Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 18,0003,0005,0974.0,+28.8,041,0198,1596529289 16,0008,0011,0973.8,+28.4,043,0155,1596529772 13,0008,0011,0973.7,+29.7,041,0140,1596530063 18,0010,0013,0973.7,+28.5,043,0153,1596531263 13,0010,0013,0973.4,+28.1,043,0144,1596531563 16,0011,0015,0973.6,+28.5,043,0150,1596531863 18,0007,0010,0973.1,+29.2,042,0136,1596532763 21,0009,0012,0973.5,+28.5,042,0128,1596533063 13,0010,0013,0973.4,+28.9,042,0132,1596533363 18,0009,0012,0973.5,+29.8,041,0137,1596533663 99,0009,0012,0973.3,+29.3,042,0131,1596533963 16,0010,0013,0973.1,+29.6,041,0140,1596534863 13,0009,0012,0973.4,+29.7,041,0148,1596535163 13,0012,0016,0973.1,+29.3,042,0137,1596535763 11,0010,0013,0973.0,+29.4,041,0153,1596536063 13,0012,0016,0973.1,+31.2,040,0143,1596536363 11,0019,0026,0972.8,+30.9,040,0133,1596536663 99,0013,0017,0973.1,+31.2,040,0144,1596537263 13,0009,0012,0972.7,+31.9,038,0132,1596537563 99,0012,0016,0972.6,+31.3,039,0158,1596537863 11,0010,0013,0972.7,+31.3,040,0148,1596538163 16,0011,0015,0972.8,+30.7,040,0148,1596538463 13,0011,0015,0972.7,+31.0,039,0139,1596539063 09,0009,0012,0972.3,+31.3,039,0140,1596539363 13,0015,0021,0972.3,+31.5,039,0138,1596539663 13,0010,0013,0972.1,+31.2,039,0153,1596540563 13,0011,0015,0972.3,+31.0,039,0148,1596540863 11,0013,0017,0972.1,+31.5,039,0136,1596541163 09,0011,0015,0972.2,+31.2,039,0132,1596541463 13,0009,0012,0972.0,+31.1,039,0160,1596541763 13,0010,0013,0972.0,+32.1,038,0155,1596542363 16,0008,0011,0972.1,+32.3,038,0132,1596542663 13,0009,0012,0971.8,+32.7,037,0149,1596542963 99,0010,0013,0971.9,+32.3,038,0143,1596543263 99,0012,0016,0972.0,+32.7,037,0160,1596543563 13,0010,0013,0971.4,+32.4,038,0138,1596543863 13,0011,0015,0971.7,+33.0,038,0145,1596544163 09,0009,0012,0971.5,+33.8,036,0129,1596544763 13,0009,0012,0971.2,+32.4,037,0133,1596545063 11,0010,0013,0971.4,+33.8,036,0134,1596545363 11,0009,0012,0971.3,+32.8,036,0153,1596545663 13,0009,0012,0971.4,+32.5,037,0151,1596545963 13,0010,0013,0971.4,+32.4,037,0173,1596546263 16,0009,0012,0971.3,+32.8,036,0134,1596546563 11,0009,0012,0971.2,+33.0,036,0128,1596546863 99,0009,0012,0970.9,+33.0,036,0156,1596547463 11,0008,0011,0971.2,+33.5,035,0145,1596548063 99,0009,0012,0970.7,+34.0,034,0150,1596548363 13,0009,0012,0970.8,+34.1,034,0156,1596548663 13,0008,0011,0970.6,+34.1,034,0154,1596549263 99,0010,0013,0970.7,+34.4,033,0128,1596549563 16,0008,0011,0970.8,+34.4,033,0124,1596549863 16,0008,0011,0970.9,+33.9,034,0140,1596550163 13,0009,0012,0970.5,+34.1,035,0118,1596550463 16,0009,0012,0970.7,+33.4,035,0147,1596550763 16,0007,0010,0970.4,+33.8,035,0152,1596551063 13,0008,0011,0970.4,+33.5,034,0160,1596551363 99,0008,0011,0970.4,+33.8,034,0138,1596551663 13,0008,0011,0970.6,+33.6,034,0182,1596551963 18,0010,0013,0970.5,+33.6,034,0147,1596552263 23,0012,0016,0970.2,+33.3,033,0161,1596553763 21,0012,0016,0970.3,+33.1,035,0155,1596554063 18,0008,0011,0970.2,+33.1,036,0138,1596554363 21,0017,0023,0970.3,+32.7,036,0133,1596554963 21,0019,0026,0970.4,+32.7,035,0144,1596555263 16,0014,0018,0970.3,+32.7,035,0165,1596555563 11,0010,0013,0970.1,+32.5,036,0137,1596556163 18,0021,0028,0970.2,+32.2,037,0126,1596556463 21,0014,0018,0970.1,+32.1,037,0167,1596556763 23,0009,0012,0970.6,+32.1,036,0164,1596557663 23,0013,0017,0970.6,+32.1,036,0134,1596557963 23,0017,0023,0970.5,+31.8,038,0134,1596558263 21,0016,0022,0970.7,+31.7,039,0129,1596558864 21,0010,0013,0970.6,+30.8,043,0142,1596559764 21,0016,0022,0970.5,+30.0,045,0158,1596560064 21,0013,0017,0970.5,+29.7,045,0153,1596560364 18,0010,0013,0970.9,+29.8,044,0145,1596560963 21,0024,0032,0970.6,+29.5,045,0159,1596561263 21,0012,0016,0970.6,+28.9,046,0137,1596562164 21,0009,0012,0970.8,+28.4,049,0144,1596563064 21,0012,0016,0970.8,+28.1,050,0146,1596563664 23,0010,0013,0971.0,+27.7,051,0156,1596564264 99,0010,0013,0970.7,+27.5,052,0154,1596564864 21,0010,0013,0970.9,+26.9,053,0152,1596565464 21,0011,0015,0970.9,+27.2,052,0138,1596566364 21,0010,0013,0970.7,+27.1,053,0134,1596566664 99,0017,0023,0971.1,+27.0,054,0133,1596567564 21,0010,0013,0971.4,+27.2,052,0156,1596567864 21,0015,0021,0971.6,+26.8,054,0153,1596568164 23,0010,0013,0971.7,+27.1,052,0164,1596568764 21,0011,0015,0971.4,+26.7,054,0145,1596569064 21,0015,0021,0971.9,+26.6,053,0134,1596569664 18,0011,0015,0971.6,+26.2,055,0137,1596569964 18,0018,0024,0972.0,+26.2,053,0127,1596571164 21,0010,0013,0971.9,+26.4,052,0147,1596571464 21,0012,0016,0972.1,+26.2,051,0148,1596572064 21,0008,0011,0972.1,+25.8,053,0131,1596572664 21,0010,0013,0972.3,+26.3,052,0124,1596572964 18,0008,0011,0972.3,+26.4,051,0144,1596573264 21,0008,0011,0972.3,+26.3,053,0155,1596573564 99,0009,0012,0972.5,+25.7,055,0148,1596574164 21,0009,0012,0972.6,+26.2,054,0142,1596574464 16,0009,0012,0972.3,+26.3,053,0123,1596575364 21,0010,0013,0972.3,+25.9,055,0153,1596575664 18,0008,0011,0972.5,+25.9,055,0150,1596575964 21,0009,0012,0972.5,+25.9,055,0133,1596576264 21,0009,0012,0972.6,+25.7,055,0165,1596576564 21,0009,0012,0972.6,+25.7,055,0141,1596576864 21,0009,0012,0972.5,+25.7,055,0134,1596577464 21,0009,0012,0972.8,+25.4,056,0155,1596578364 21,0008,0011,0972.7,+24.9,058,0142,1596578664 99,0009,0012,0972.5,+24.8,058,0137,1596579564 21,0010,0013,0972.5,+24.8,058,0139,1596579864 21,0009,0012,0972.7,+24.0,061,0149,1596580764 18,0009,0012,0973.0,+23.9,061,0153,1596581664 21,0010,0013,0972.8,+24.3,060,0127,1596581964 21,0008,0011,0972.5,+23.7,062,0141,1596582864 23,0010,0013,0972.7,+23.8,061,0143,1596584064 21,0007,0010,0972.6,+23.6,062,0148,1596584964 23,0009,0012,0972.3,+23.5,062,0143,1596585264 23,0009,0012,0972.5,+23.6,062,0151,1596585564 21,0009,0012,0972.5,+23.2,063,0127,1596586164 23,0008,0011,0972.2,+23.2,064,0138,1596586464 23,0009,0012,0972.1,+23.5,062,0142,1596587064 23,0009,0012,0971.8,+23.6,062,0150,1596587364 21,0010,0013,0971.9,+23.3,063,0141,1596587964 21,0009,0012,0972.0,+22.9,065,0144,1596588264 21,0011,0015,0972.0,+22.7,066,0163,1596588564 21,0010,0013,0972.0,+23.0,065,0153,1596588864 21,0009,0012,0971.9,+23.0,065,0133,1596589464 18,0009,0012,0972.1,+23.1,064,0135,1596590064 21,0008,0011,0971.9,+23.0,065,0143,1596590364 18,0012,0016,0971.8,+23.0,065,0145,1596590664 21,0009,0012,0972.0,+22.8,066,0146,1596591564 21,0010,0013,0972.3,+22.7,066,0147,1596591864 21,0014,0018,0971.8,+23.0,065,0128,1596592764 23,0009,0012,0972.1,+23.2,064,0141,1596593664 23,0009,0012,0972.0,+22.8,066,0146,1596593964 16,0010,0013,0972.0,+22.6,066,0147,1596594264 21,0011,0015,0972.3,+23.0,065,0134,1596595164 13,0010,0013,0972.5,+22.9,065,0140,1596595464 18,0011,0015,0972.4,+22.8,065,0151,1596596064 21,0009,0012,0972.4,+22.4,068,0151,1596596664 21,0009,0012,0972.0,+22.3,068,0156,1596596964 23,0010,0013,0972.0,+22.2,068,0135,1596597264 18,0009,0012,0972.1,+22.2,068,0157,1596597564 18,0008,0011,0972.1,+22.2,068,0137,1596598164 18,0009,0012,0972.2,+22.1,068,0152,1596599064 23,0009,0012,0972.1,+22.7,066,0147,1596599364 21,0015,0021,0972.2,+23.9,063,0145,1596600264 18,0014,0018,0972.2,+24.3,061,0150,1596600564 18,0015,0021,0972.2,+25.0,059,0158,1596601464 16,0010,0013,0972.3,+25.1,059,0140,1596602064 16,0009,0012,0972.3,+25.5,058,0129,1596602364 13,0010,0013,0972.0,+26.3,056,0154,1596602664 16,0008,0011,0972.5,+26.5,056,0152,1596603264 13,0011,0015,0972.2,+26.2,057,0145,1596603564 18,0010,0013,0972.2,+27.0,054,0148,1596604464 21,0009,0012,0972.2,+27.6,052,0136,1596604764 16,0008,0011,0971.9,+27.3,051,0167,1596605364 18,0009,0012,0972.2,+27.3,051,0135,1596605664 16,0008,0011,0972.1,+27.0,052,0135,1596605964 18,0011,0015,0972.1,+28.1,050,0154,1596606864 23,0009,0012,0971.9,+28.2,049,0150,1596607164 18,0010,0013,0972.3,+28.2,050,0132,1596608064 18,0009,0012,0972.1,+28.6,049,0138,1596608664 21,0011,0015,0972.3,+29.0,047,0167,1596608964 21,0008,0011,0972.5,+29.7,046,0145,1596609264 18,0011,0015,0972.7,+28.9,047,0125,1596609864 16,0008,0011,0972.3,+28.0,049,0156,1596610164 21,0009,0012,0972.5,+27.2,051,0159,1596610464 18,0008,0011,0972.3,+28.8,048,0147,1596610764 18,0011,0015,0972.1,+29.1,047,0165,1596611064 99,0009,0012,0972.3,+28.0,049,0149,1596611364 13,0010,0013,0972.2,+27.8,050,0141,1596612264 18,0009,0012,0972.3,+29.1,048,0146,1596612565 13,0008,0011,0972.3,+28.4,049,0136,1596613465 16,0010,0013,0972.2,+28.4,049,0158,1596613764 16,0008,0011,0972.4,+27.9,049,0148,1596614064 13,0007,0010,0972.5,+30.0,045,0145,1596614664 16,0008,0011,0972.7,+30.6,044,0156,1596614964 11,0008,0011,0972.4,+28.8,048,0128,1596615264 16,0008,0011,0972.4,+28.4,047,0148,1596615865 18,0008,0011,0972.4,+28.7,048,0139,1596616465 18,0009,0012,0972.3,+29.0,047,0124,1596616765 13,0008,0011,0972.7,+29.7,046,0159,1596617065 18,0008,0011,0972.6,+30.6,044,0139,1596617965 13,0009,0012,0972.6,+30.9,044,0143,1596618265 16,0010,0013,0972.5,+31.3,044,0140,1596618565 18,0008,0011,0972.3,+29.8,045,0135,1596619165 13,0010,0013,0972.1,+29.4,046,0142,1596620365 99,0008,0011,0972.0,+31.0,043,0153,1596620965 13,0012,0016,0971.7,+30.5,043,0108,1596621265 11,0008,0011,0971.7,+32.5,039,0138,1596621565 16,0011,0015,0971.8,+31.3,042,0148,1596621865 18,0010,0013,0971.8,+32.7,040,0143,1596622465 13,0010,0013,0972.1,+34.0,037,0145,1596622765 13,0010,0013,0971.9,+33.2,036,0143,1596623065 16,0009,0012,0972.2,+33.0,037,0134,1596623365 99,0009,0012,0972.3,+32.4,036,0154,1596623665 23,0018,0024,0972.4,+31.5,037,0171,1596624265 21,0008,0011,0972.4,+31.2,039,0138,1596624565 99,0008,0011,0972.5,+31.3,039,0143,1596624865 18,0008,0011,0972.3,+32.0,039,0146,1596625165 23,0009,0012,0972.3,+31.2,040,0129,1596625465 18,0013,0017,0972.5,+30.8,041,0139,1596625765 18,0009,0012,0972.3,+31.5,039,0148,1596626065 18,0006,0008,0972.6,+30.8,040,0133,1596626965 25,0023,0031,0974.0,+28.2,039,0138,1596627265 99,0007,0010,0974.2,+22.7,061,0138,1596631711 09,0007,0010,0974.1,+23.9,057,0159,1596632011 16,0007,0010,0974.1,+23.2,059,0145,1596632311 11,0007,0010,0973.9,+23.5,056,0170,1596632611 09,0008,0011,0974.0,+23.5,058,0139,1596632911 06,0006,0008,0974.0,+23.4,058,0134,1596633211 09,0007,0010,0974.2,+23.3,056,0147,1596633511 09,0006,0008,0974.3,+22.6,058,0144,1596633811 99,0008,0011,0974.1,+22.7,055,0162,1596634111 09,0010,0013,0974.2,+22.5,063,0141,1596634411 16,0007,0010,0974.3,+21.8,064,0170,1596634711 13,0008,0011,0974.4,+21.7,063,0131,1596635011 11,0008,0011,0974.6,+21.6,066,0155,1596635311 11,0007,0010,0974.2,+21.2,067,0140,1596635611 09,0005,0007,0974.4,+21.8,068,0150,1596636211 09,0004,0006,0974.8,+21.9,068,0155,1596636511 06,0006,0008,0974.5,+21.8,068,0158,1596636811 09,0005,0007,0974.8,+21.7,066,0128,1596637111 99,0025,0034,0974.5,+21.8,068,0149,1596637411 99,0026,0036,0974.2,+21.4,070,0133,1596637711 11,0008,0011,0973.7,+23.4,058,0146,1596640711 09,0005,0007,0973.6,+23.3,058,0155,1596641011 09,0006,0008,0973.8,+23.6,058,0131,1596641611 13,0006,0008,0973.9,+23.1,058,0138,1596641911 13,0006,0008,0973.6,+23.1,057,0136,1596642211 16,0006,0008,0973.8,+23.5,060,0115,1596642811 18,0007,0010,0973.8,+23.7,059,0170,1596643111 18,0008,0011,0973.7,+23.0,064,0096,1596643711 18,0007,0010,0973.4,+23.3,061,0140,1596644011 21,0006,0008,0973.7,+23.6,062,0149,1596644311 21,0008,0011,0973.6,+22.7,067,0140,1596644911 21,0016,0022,0973.5,+22.8,067,0134,1596645211 21,0009,0012,0973.7,+22.5,066,0145,1596645511 21,0005,0007,0974.0,+22.4,065,0154,1596646111 21,0007,0010,0973.8,+22.2,067,0151,1596646411 21,0006,0008,0973.7,+21.9,068,0139,1596647311 18,0007,0010,0974.2,+21.7,067,0161,1596647611 16,0004,0006,0974.0,+22.0,063,0161,1596647911 13,0004,0006,0974.2,+21.8,061,0144,1596648211 18,0005,0007,0974.4,+21.8,061,0142,1596648511 16,0003,0005,0974.5,+21.7,061,0144,1596648811 18,0005,0007,0974.2,+21.6,060,0135,1596649411 16,0005,0007,0974.0,+21.5,059,0138,1596649711 18,0003,0005,0974.0,+21.9,058,0136,1596650311 99,0004,0006,0974.3,+21.3,061,0130,1596650611 13,0004,0006,0974.1,+21.1,063,0131,1596650911 13,0005,0007,0974.5,+21.5,063,0146,1596651511 11,0005,0007,0974.3,+21.2,065,0141,1596651811 13,0003,0005,0974.7,+21.0,061,0152,1596653011 99,0004,0006,0974.5,+21.2,062,0167,1596653611 18,0004,0006,0974.5,+21.1,062,0135,1596653911 99,0003,0005,0974.3,+21.2,063,0139,1596654814 13,0005,0007,0975.4,+20.1,077,0145,1596659011 13,0005,0007,0976.2,+20.2,071,0156,1596659311 06,0006,0008,0975.6,+19.5,071,0147,1596659611 06,0005,0007,0975.4,+19.2,073,0175,1596659911 01,0006,0008,0975.3,+18.5,077,0154,1596660511 06,0006,0008,0975.0,+18.6,077,0147,1596660811 04,0004,0006,0975.3,+18.8,078,0159,1596662311 99,0004,0006,0975.5,+18.8,077,0135,1596662611 06,0004,0006,0975.5,+18.9,076,0140,1596662911 11,0006,0008,0976.0,+18.6,079,0158,1596663211 09,0005,0007,0976.1,+18.8,077,0150,1596663511 06,0004,0006,0976.6,+19.0,077,0151,1596663811 11,0004,0006,0976.9,+18.8,080,0136,1596664111 06,0007,0010,0976.7,+19.1,079,0166,1596664411 06,0007,0010,0976.6,+18.5,080,0129,1596665611 01,0008,0011,0976.5,+18.6,080,0164,1596665911 04,0007,0010,0976.7,+18.7,080,0152,1596666211 00,0007,0010,0976.7,+18.6,080,0126,1596666511 01,0007,0010,0976.7,+18.6,080,0142,1596666811 01,0007,0010,0976.2,+18.6,080,0145,1596667411 04,0008,0011,0976.1,+18.7,080,0160,1596667711 04,0007,0010,0975.6,+18.9,079,0140,1596668011 00,0008,0011,0975.4,+19.1,078,0142,1596668311 01,0007,0010,0974.8,+18.8,080,0162,1596674612 00,0005,0007,0975.0,+18.9,080,0152,1596675512 01,0006,0008,0975.0,+18.9,080,0126,1596675812 04,0005,0007,0974.7,+18.9,080,0159,1596676112 04,0007,0010,0975.3,+18.4,082,0142,1596676412 99,0009,0012,0975.0,+18.2,083,0154,1596678212 04,0006,0008,0974.7,+18.6,082,0140,1596684812 99,0007,0010,0974.8,+18.5,083,0165,1596685112 01,0008,0011,0974.6,+18.7,082,0162,1596685412 06,0011,0015,0974.4,+18.6,081,0139,1596685712 04,0007,0010,0974.6,+19.2,081,0118,1596686612 06,0007,0010,0975.0,+19.1,080,0144,1596686912 04,0010,0013,0974.9,+19.3,079,0162,1596687212 01,0009,0012,0975.0,+18.7,082,0146,1596687512 09,0009,0012,0974.9,+19.3,079,0154,1596687812 01,0008,0011,0974.9,+19.6,079,0157,1596688712 06,0007,0010,0974.8,+20.3,076,0144,1596689012 04,0006,0008,0974.9,+22.1,070,0153,1596689312 06,0006,0008,0974.9,+22.2,069,0140,1596689612 04,0007,0010,0975.0,+20.9,073,0141,1596689912 04,0007,0010,0975.0,+20.9,073,0137,1596690212 11,0007,0010,0974.8,+21.9,070,0148,1596690812 06,0007,0010,0974.8,+22.1,069,0137,1596691112 04,0007,0010,0974.5,+21.7,071,0163,1596691412 00,0008,0011,0974.6,+23.3,067,0146,1596691712 00,0006,0008,0974.8,+25.7,057,0134,1596692912 06,0006,0008,0975.3,+21.5,067,0147,1596695612 09,0006,0008,0975.0,+21.0,070,0138,1596696212 09,0008,0011,0975.0,+21.0,071,0150,1596696512 99,0007,0010,0975.4,+25.0,058,0139,1596721412 04,0004,0006,0976.7,+18.3,077,0159,1596759813 09,0004,0006,0976.6,+18.2,079,0149,1596762813 11,0003,0005,0976.3,+18.2,078,0148,1596763713 06,0003,0005,0976.9,+18.1,080,0135,1596764013 11,0003,0005,0976.5,+18.1,078,0157,1596764313 09,0004,0006,0976.7,+17.9,079,0174,1596764913 06,0003,0005,0976.6,+17.9,079,0170,1596765213 11,0003,0005,0976.6,+17.9,079,0164,1596765513 06,0003,0005,0976.7,+18.0,079,0180,1596765813 09,0003,0005,0976.8,+18.0,079,0169,1596766113 09,0003,0005,0976.7,+18.2,078,0152,1596766413 06,0003,0005,0976.6,+17.9,080,0170,1596767013 99,0003,0005,0976.8,+17.9,080,0163,1596767313 04,0004,0006,0976.7,+17.9,079,0174,1596767613 04,0004,0006,0977.2,+17.8,080,0170,1596768213 04,0004,0006,0976.9,+17.8,080,0164,1596768513 00,0006,0008,0976.9,+19.2,076,0139,1596783213 09,0005,0007,0976.9,+19.0,080,0155,1596784713 04,0006,0008,0976.9,+19.1,079,0138,1596791014 00,0008,0011,0976.7,+22.2,067,0138,1596799714 99,0006,0008,0975.9,+23.2,061,0151,1596806614 06,0007,0010,0975.4,+19.8,074,0145,1596834214 06,0010,0013,0975.6,+19.6,076,0135,1596834514 04,0008,0011,0975.7,+19.8,076,0130,1596834814 06,0008,0011,0976.2,+19.2,077,0147,1596837214 09,0007,0010,0975.9,+19.0,079,0142,1596837514 00,0008,0011,0976.0,+19.1,078,0172,1596837814 04,0008,0011,0976.1,+19.0,079,0134,1596838114 99,0007,0010,0975.9,+19.1,078,0142,1596838414 04,0006,0008,0976.4,+19.3,078,0142,1596839614 99,0006,0008,0975.8,+19.0,079,0146,1596841714 04,0007,0010,0975.6,+18.8,081,0162,1596842314 06,0007,0010,0975.6,+18.6,081,0157,1596842614 06,0005,0007,0975.6,+18.8,081,0182,1596842915 04,0007,0010,0975.8,+18.7,080,0156,1596843214 09,0007,0010,0975.8,+18.3,082,0156,1596843514 06,0006,0008,0975.6,+18.6,080,0134,1596843815 04,0005,0007,0975.7,+18.4,081,0131,1596844414 99,0007,0010,0975.8,+18.5,080,0148,1596844714 06,0008,0011,0975.9,+18.4,081,0138,1596845614 06,0006,0008,0975.8,+18.6,080,0150,1596845914 04,0006,0008,0976.1,+18.3,082,0131,1596846214 04,0008,0011,0975.9,+18.3,081,0144,1596846515 04,0007,0010,0975.8,+18.4,080,0146,1596846815 04,0009,0012,0975.9,+18.5,079,0136,1596847115 04,0007,0010,0975.9,+18.5,079,0126,1596847715 04,0006,0008,0975.9,+18.5,077,0133,1596848015 06,0007,0010,0975.9,+18.5,077,0144,1596848315 06,0007,0010,0976.0,+18.5,077,0148,1596848915 04,0007,0010,0976.1,+18.4,078,0127,1596849215 04,0007,0010,0975.7,+18.4,078,0135,1596849514 06,0007,0010,0975.6,+18.4,079,0139,1596849815 04,0006,0008,0975.6,+18.5,079,0146,1596850115 04,0007,0010,0975.6,+18.4,078,0152,1596850415 04,0007,0010,0975.5,+18.4,078,0145,1596851015 99,0007,0010,0975.7,+18.4,078,0138,1596851615 04,0008,0011,0975.3,+18.4,078,0146,1596852215 04,0008,0011,0975.4,+18.5,078,0159,1596852515 06,0008,0011,0975.2,+18.4,079,0138,1596853115 06,0009,0012,0975.2,+18.2,080,0130,1596853715 06,0009,0012,0975.3,+18.0,082,0160,1596854315 09,0009,0012,0975.5,+18.1,081,0149,1596854615 06,0008,0011,0975.1,+18.1,080,0144,1596854915 04,0008,0011,0975.4,+18.1,080,0122,1596855515 06,0009,0012,0975.2,+18.2,079,0167,1596855815 06,0009,0012,0975.6,+18.1,081,0143,1596856415 09,0009,0012,0975.2,+18.2,080,0146,1596856715 06,0022,0029,0975.6,+18.1,081,0145,1596857615 06,0011,0015,0975.4,+18.1,081,0175,1596857915 06,0010,0013,0975.3,+18.4,079,0152,1596858815 04,0010,0013,0975.4,+18.7,077,0134,1596859115 04,0014,0018,0975.7,+19.3,075,0148,1596859415 06,0009,0012,0975.4,+20.3,072,0145,1596859715 06,0008,0011,0975.6,+20.2,073,0135,1596860015 04,0011,0015,0975.5,+20.4,073,0148,1596860315 04,0023,0031,0974.4,+23.3,071,0144,1596890315 09,0014,0018,0974.8,+22.6,075,0159,1596890615 13,0015,0021,0974.6,+22.3,075,0139,1596891215 16,0014,0018,0975.0,+22.3,076,0150,1596891515 13,0014,0018,0975.2,+22.3,078,0146,1596891815 16,0014,0018,0975.1,+22.1,079,0163,1596892115 16,0012,0016,0975.6,+22.3,079,0151,1596892415 16,0013,0017,0975.5,+22.0,080,0173,1596892715 16,0014,0018,0975.6,+21.9,080,0150,1596893015 16,0015,0021,0975.3,+22.1,079,0166,1596893315 16,0029,0039,0975.0,+22.0,079,0164,1596893615 13,0012,0016,0975.2,+22.1,077,0154,1596893915 13,0013,0017,0974.7,+22.0,077,0151,1596894215 16,0012,0016,0974.7,+21.9,078,0155,1596894515 16,0012,0016,0974.6,+22.0,076,0145,1596894815 11,0010,0013,0974.8,+22.1,077,0142,1596895115 13,0010,0013,0974.8,+22.1,077,0152,1596895415 13,0010,0013,0974.8,+22.1,077,0162,1596895715 11,0010,0013,0974.7,+22.0,077,0132,1596896615 09,0010,0013,0974.4,+22.0,076,0137,1596896915 09,0007,0010,0974.0,+22.0,076,0161,1596897515 09,0011,0015,0974.2,+22.1,077,0146,1596897815 09,0010,0013,0974.0,+22.0,077,0152,1596898115 06,0010,0013,0974.3,+22.0,078,0160,1596898415 11,0008,0011,0976.4,+20.6,082,0160,1596901715 09,0010,0013,0975.3,+20.6,081,0154,1596902315 99,0011,0015,0975.9,+20.1,083,0129,1596902615 09,0009,0012,0975.3,+20.2,080,0161,1596904116 13,0009,0012,0975.2,+20.1,080,0164,1596904716 99,0008,0011,0974.7,+20.2,079,0146,1596905616 11,0008,0011,0974.5,+19.9,080,0166,1596905915 16,0008,0011,0974.9,+19.8,079,0149,1596906515 13,0010,0013,0975.0,+19.7,079,0146,1596906815 11,0010,0013,0975.5,+19.8,080,0163,1596907716 13,0008,0011,0975.2,+19.8,079,0161,1596908016 06,0009,0012,0976.0,+19.8,079,0157,1596908616 09,0010,0013,0975.9,+19.8,080,0148,1596909216 06,0013,0017,0975.6,+19.7,080,0175,1596909516 11,0011,0015,0975.5,+19.9,079,0127,1596909816 11,0012,0016,0975.7,+20.1,079,0136,1596910116 11,0013,0017,0975.9,+20.1,078,0149,1596910416 11,0009,0012,0975.6,+19.7,080,0152,1596910716 11,0007,0010,0975.9,+19.6,080,0142,1596911016 11,0008,0011,0975.7,+19.4,081,0156,1596911316 99,0008,0011,0975.9,+19.3,082,0147,1596911916 06,0008,0011,0976.1,+19.4,081,0143,1596912216 11,0008,0011,0975.9,+19.4,081,0136,1596912516 09,0008,0011,0976.4,+19.4,082,0142,1596912816 13,0010,0013,0976.2,+19.5,081,0147,1596913416 09,0008,0011,0976.3,+19.9,079,0141,1596914016 11,0008,0011,0976.4,+19.8,080,0129,1596914316 11,0008,0011,0976.4,+19.7,080,0159,1596914616 11,0009,0012,0976.0,+19.6,082,0169,1596915216 11,0008,0011,0976.4,+19.7,080,0150,1596915516 11,0008,0011,0976.4,+19.7,080,0145,1596915816 13,0008,0011,0976.3,+19.8,079,0156,1596916116 11,0007,0010,0976.5,+19.7,081,0135,1596916416 11,0007,0010,0976.4,+19.7,080,0133,1596916716 11,0009,0012,0976.8,+19.3,081,0137,1596917616 13,0008,0011,0977.1,+19.3,081,0142,1596917916 11,0008,0011,0976.7,+19.5,080,0142,1596918516 18,0008,0011,0976.8,+19.5,081,0145,1596918816 11,0008,0011,0976.6,+19.4,081,0164,1596919116 11,0009,0012,0976.8,+19.5,080,0170,1596919416 13,0006,0008,0976.8,+19.5,080,0131,1596920016 11,0008,0011,0976.5,+19.5,079,0142,1596920916 13,0007,0010,0976.4,+19.4,080,0150,1596921516 09,0006,0008,0976.5,+19.3,080,0150,1596921816 11,0006,0008,0976.6,+19.3,080,0143,1596922116 13,0007,0010,0976.6,+19.3,080,0159,1596922416 11,0008,0011,0976.5,+19.3,079,0161,1596922716 11,0008,0011,0976.6,+19.4,079,0166,1596923016 11,0006,0008,0976.6,+19.3,080,0123,1596923316 09,0007,0010,0976.4,+19.3,081,0166,1596923916 11,0007,0010,0976.5,+19.4,080,0157,1596924216 11,0009,0012,0976.5,+19.4,079,0144,1596924516 09,0008,0011,0976.6,+19.4,079,0127,1596924816 09,0008,0011,0976.5,+19.3,080,0152,1596925116 06,0006,0008,0976.4,+19.3,080,0133,1596925416 09,0007,0010,0976.6,+19.2,080,0130,1596925716 09,0008,0011,0976.8,+19.2,080,0145,1596926016 11,0008,0011,0976.6,+19.1,080,0145,1596926316 09,0008,0011,0976.6,+19.0,081,0125,1596926916 09,0008,0011,0976.5,+18.9,082,0153,1596927216 11,0007,0010,0976.5,+19.0,080,0157,1596927516 04,0007,0010,0976.7,+19.0,080,0147,1596927816 06,0007,0010,0976.4,+18.9,080,0168,1596928116 09,0007,0010,0976.5,+19.1,079,0131,1596928416 04,0007,0010,0975.9,+19.0,078,0149,1596929316 04,0006,0008,0976.2,+18.9,079,0143,1596929916 06,0007,0010,0976.0,+18.8,079,0146,1596930216 04,0007,0010,0976.1,+18.7,080,0151,1596930816 99,0007,0010,0976.2,+18.7,079,0146,1596931416 06,0007,0010,0975.9,+18.5,080,0139,1596932016 00,0007,0010,0975.6,+18.1,079,0135,1596940416 01,0015,0021,0975.6,+27.1,056,0141,1596965917 04,0014,0018,0975.1,+27.7,054,0142,1596967717 00,0028,0038,0973.9,+27.9,057,0132,1596991417 06,0013,0017,0974.4,+24.6,065,0141,1596995020 06,0015,0021,0974.6,+24.7,063,0140,1596995317 06,0013,0017,0974.6,+24.7,065,0150,1596995617 06,0012,0016,0974.5,+24.7,059,0131,1596996517 01,0011,0015,0974.8,+25.1,056,0120,1596996817 04,0010,0013,0974.9,+24.3,060,0135,1596998017 04,0008,0011,0975.2,+23.8,060,0133,1596998317 00,0009,0012,0974.7,+24.0,059,0182,1596998617 99,0009,0012,0975.1,+24.7,054,0156,1596998917 04,0008,0011,0975.3,+23.8,058,0141,1597000417 04,0009,0012,0975.6,+23.6,058,0162,1597001017 99,0008,0011,0975.4,+23.3,060,0126,1597001617 04,0008,0011,0975.4,+23.0,061,0138,1597001917 99,0009,0012,0975.6,+22.8,061,0157,1597002217 01,0007,0010,0975.7,+22.5,062,0132,1597002817 01,0008,0011,0975.8,+22.9,059,0162,1597003117 06,0008,0011,0975.6,+23.1,058,0135,1597003417 04,0008,0011,0975.7,+22.8,060,0136,1597003717 04,0008,0011,0975.9,+22.4,062,0131,1597004317 06,0008,0011,0976.0,+22.4,061,0154,1597005217 04,0009,0012,0976.0,+22.0,062,0147,1597005517 99,0008,0011,0975.8,+22.1,062,0133,1597006117 04,0009,0012,0975.8,+22.0,062,0141,1597006417 04,0010,0013,0975.7,+22.1,062,0133,1597006717 06,0008,0011,0975.9,+22.2,061,0134,1597007017 99,0008,0011,0976.0,+22.0,061,0133,1597007317 99,0009,0012,0976.1,+21.7,063,0137,1597007617 01,0009,0012,0976.1,+21.8,063,0153,1597008217 04,0009,0012,0976.2,+21.5,064,0133,1597008517 06,0008,0011,0976.1,+21.3,065,0118,1597008817 01,0007,0010,0976.1,+21.3,064,0171,1597009117 99,0008,0011,0976.1,+21.3,063,0153,1597009717 04,0008,0011,0976.2,+21.5,062,0161,1597010017 04,0008,0011,0976.6,+21.4,064,0138,1597010317 04,0007,0010,0976.6,+21.7,061,0149,1597010617 99,0008,0011,0976.2,+21.5,062,0149,1597010917 11,0008,0011,0976.5,+21.1,063,0132,1597011517 99,0008,0011,0976.2,+21.6,061,0139,1597011817 04,0009,0012,0976.3,+21.4,062,0142,1597012117 06,0009,0012,0976.4,+21.3,061,0156,1597012417 04,0009,0012,0976.3,+21.0,063,0130,1597013017 04,0008,0011,0976.2,+21.1,062,0140,1597013617 01,0006,0008,0976.3,+20.5,066,0158,1597014217 06,0008,0011,0976.0,+21.1,062,0136,1597014817 04,0007,0010,0976.5,+20.9,063,0149,1597015117 04,0006,0008,0976.3,+20.8,064,0153,1597015417 04,0007,0010,0976.3,+20.7,066,0129,1597015718 04,0007,0010,0976.1,+21.1,061,0141,1597016318 04,0007,0010,0976.3,+21.2,060,0171,1597016918 99,0007,0010,0976.6,+21.7,057,0152,1597017518 04,0006,0008,0976.5,+20.6,064,0169,1597018117 06,0006,0008,0976.3,+20.3,066,0134,1597018417 01,0007,0010,0976.5,+20.6,063,0136,1597018717 06,0007,0010,0976.3,+20.8,062,0157,1597019017 00,0008,0011,0976.6,+20.4,065,0155,1597019318 09,0007,0010,0976.5,+20.4,063,0135,1597019618 04,0008,0011,0977.0,+20.3,066,0142,1597020218 04,0007,0010,0976.7,+20.3,066,0156,1597020518 06,0007,0010,0976.7,+20.3,064,0154,1597020818 04,0006,0008,0976.5,+20.1,065,0147,1597021118 04,0006,0008,0976.7,+20.7,060,0135,1597021418 04,0007,0010,0976.9,+20.2,064,0140,1597021718 04,0006,0008,0976.6,+20.1,064,0141,1597022018 04,0006,0008,0976.9,+20.0,065,0143,1597022318 04,0007,0010,0976.7,+20.6,061,0140,1597022618 01,0006,0008,0976.8,+20.2,064,0136,1597022918 04,0007,0010,0977.0,+20.0,065,0150,1597023518 06,0008,0011,0976.7,+19.9,066,0141,1597023818 04,0006,0008,0977.1,+19.6,067,0147,1597024418 04,0007,0010,0976.9,+19.8,066,0138,1597024718 01,0007,0010,0977.1,+19.9,065,0130,1597025318 04,0005,0007,0977.2,+19.6,067,0140,1597025918 99,0007,0010,0977.1,+20.0,065,0138,1597026218 04,0006,0008,0977.3,+20.1,064,0127,1597026818 01,0006,0008,0977.1,+19.5,067,0141,1597027418 01,0007,0010,0977.3,+20.0,064,0143,1597028918 04,0008,0011,0977.6,+19.9,064,0142,1597029518 04,0007,0010,0977.6,+19.9,065,0153,1597030118 06,0008,0011,0977.8,+19.2,068,0140,1597030718 99,0007,0010,0978.0,+20.0,065,0153,1597031618 01,0009,0012,0978.1,+24.7,051,0143,1597033418 04,0009,0012,0977.8,+23.9,054,0153,1597033718 04,0006,0008,0978.0,+24.8,050,0146,1597034018 04,0008,0011,0978.0,+24.1,053,0145,1597034318 04,0009,0012,0977.9,+24.2,053,0136,1597034618 06,0009,0012,0977.9,+25.1,051,0140,1597034918 04,0009,0012,0978.2,+26.0,049,0142,1597035218 06,0009,0012,0978.2,+26.1,049,0129,1597035518 04,0006,0008,0978.0,+28.2,043,0139,1597035818 99,0007,0010,0977.9,+29.3,040,0145,1597036118 04,0008,0011,0977.8,+25.8,053,0141,1597037618 01,0009,0012,0978.1,+28.8,045,0132,1597038818 01,0010,0013,0978.1,+26.0,047,0136,1597043918 11,0011,0015,0979.3,+27.5,045,0141,1597133320 11,0009,0012,0979.4,+26.3,047,0161,1597133620 13,0010,0013,0979.2,+28.0,044,0143,1597133920 09,0009,0012,0979.4,+27.0,047,0137,1597134220 09,0009,0012,0979.1,+28.4,046,0130,1597135120 16,0008,0011,0979.2,+29.0,043,0144,1597136020 99,0008,0011,0979.1,+28.2,043,0129,1597136920 09,0009,0012,0978.8,+29.1,040,0139,1597138120 06,0008,0011,0979.0,+30.5,038,0148,1597139920 99,0008,0011,0978.7,+30.1,038,0154,1597140220 00,0031,0043,0978.6,+29.8,038,0136,1597140520 11,0015,0021,0979.1,+29.7,037,0141,1597140820 06,0011,0015,0978.7,+30.0,036,0152,1597141420 13,0008,0011,0978.0,+30.8,034,0151,1597145020 09,0006,0008,0978.0,+30.6,034,0137,1597145320 04,0008,0011,0978.0,+31.9,034,0127,1597146220 99,0020,0027,0977.2,+26.2,049,0133,1597252422 99,0013,0017,0978.2,+24.8,054,0158,1597259022 99,0012,0016,0978.6,+23.6,057,0156,1597261722 04,0012,0016,0978.7,+23.9,056,0140,1597262322 99,0013,0017,0978.7,+23.6,057,0127,1597262622 00,0011,0015,0978.5,+22.1,062,0149,1597271922 99,0010,0013,0978.6,+21.9,063,0143,1597280922 99,0014,0018,0979.1,+20.5,068,0139,1597287822 99,0012,0016,0979.3,+20.6,068,0137,1597288122 99,0013,0017,0979.2,+20.7,067,0148,1597288722 99,0012,0016,0979.2,+20.8,067,0126,1597289022 99,0012,0016,0979.3,+20.9,067,0133,1597291123 06,0013,0017,0979.2,+21.5,066,0135,1597291423 06,0014,0018,0979.3,+22.5,062,0150,1597292023 99,0029,0039,0979.5,+22.2,065,0140,1597295023 99,0016,0022,0979.7,+23.1,060,0141,1597296823 99,0017,0023,0979.7,+24.3,060,0148,1597297723 99,0015,0021,0977.8,+31.0,043,0142,1597319923 00,0016,0022,0977.6,+31.4,041,0135,1597320823 00,0010,0013,0977.9,+32.0,039,0148,1597321423 18,0012,0016,0977.7,+27.8,048,0144,1597328734 11,0013,0017,0977.4,+27.3,050,0133,1597329034 16,0011,0015,0977.4,+28.1,048,0122,1597329334 99,0012,0016,0977.8,+27.8,049,0138,1597329634 16,0011,0015,0977.2,+28.0,048,0137,1597329934 13,0012,0016,0977.5,+27.6,052,0144,1597330234 13,0013,0017,0977.5,+27.1,054,0157,1597330534 13,0015,0021,0977.5,+27.0,056,0129,1597330834 13,0017,0023,0977.6,+27.6,054,0162,1597331134 16,0013,0017,0977.4,+28.5,050,0146,1597331434 16,0011,0015,0977.3,+27.2,050,0132,1597331734 13,0018,0024,0977.7,+27.2,051,0132,1597332334 11,0013,0017,0977.6,+27.1,054,0140,1597332634 99,0026,0036,0977.4,+27.1,055,0145,1597332934 16,0161,0217,0977.3,+27.1,055,0157,1597333234 16,0145,0196,0977.7,+27.0,056,0144,1597333534 13,0046,0063,0977.4,+27.1,055,0147,1597333834 13,0031,0043,0977.5,+26.9,056,0153,1597334134 13,0014,0018,0977.7,+27.0,055,0121,1597334434 16,0015,0021,0977.3,+26.7,055,0150,1597334734 13,0014,0018,0977.7,+26.7,055,0149,1597335034 16,0032,0044,0977.7,+27.2,054,0140,1597335334 11,0013,0017,0978.0,+26.7,053,0134,1597335934 11,0013,0017,0978.0,+26.8,051,0131,1597336234 09,0017,0023,0978.3,+26.4,054,0131,1597336834 13,0012,0016,0978.1,+26.5,054,0149,1597337134 13,0012,0016,0977.9,+25.9,057,0127,1597337434 16,0013,0017,0978.1,+25.8,057,0160,1597337734 13,0018,0024,0978.1,+25.7,057,0149,1597338034 13,0013,0017,0977.9,+25.9,055,0130,1597338334 13,0013,0017,0977.9,+25.0,059,0142,1597339234 16,0013,0017,0978.1,+25.2,058,0133,1597339534 13,0011,0015,0978.1,+25.1,058,0140,1597339834 13,0021,0028,0978.0,+25.2,057,0143,1597340134 13,0019,0026,0978.2,+25.6,056,0123,1597340434 16,0013,0017,0978.1,+25.7,055,0152,1597340734 13,0012,0016,0978.1,+25.1,056,0164,1597341334 99,0014,0018,0978.2,+25.3,054,0146,1597341634 04,0012,0016,0978.1,+25.2,055,0128,1597341934 09,0013,0017,0978.2,+25.3,053,0150,1597342234 13,0012,0016,0978.3,+25.3,054,0143,1597342534 11,0013,0017,0978.1,+24.8,056,0150,1597342834 11,0013,0017,0978.1,+24.3,060,0129,1597343134 11,0015,0021,0978.1,+24.9,056,0140,1597343434 13,0020,0027,0978.4,+24.5,058,0140,1597343734 13,0011,0015,0978.5,+23.8,059,0143,1597345834 11,0016,0022,0978.3,+24.0,059,0145,1597346134 13,0027,0037,0978.2,+24.0,059,0143,1597346434 11,0015,0021,0978.6,+23.5,061,0154,1597346734 99,0060,0080,0978.5,+23.4,061,0143,1597347034 11,0016,0022,0978.5,+23.3,061,0123,1597347634 11,0014,0018,0978.4,+23.2,059,0156,1597348234 13,0012,0016,0978.6,+23.1,059,0148,1597348534 13,0016,0022,0978.5,+22.8,059,0158,1597348834 13,0013,0017,0978.7,+22.7,059,0142,1597349134 11,0013,0017,0978.7,+23.0,058,0132,1597349434 13,0015,0021,0978.9,+22.8,059,0145,1597349734 11,0021,0028,0978.9,+22.8,060,0145,1597350034 11,0019,0026,0978.8,+22.9,060,0155,1597350334 11,0019,0026,0978.6,+22.4,061,0138,1597350934 11,0018,0024,0978.7,+22.6,061,0120,1597351234 13,0015,0021,0978.9,+22.9,059,0136,1597351534 13,0017,0023,0978.7,+22.6,061,0124,1597351834 13,0027,0037,0978.7,+22.4,062,0132,1597352134 11,0020,0027,0978.9,+22.4,061,0129,1597353034 13,0025,0034,0979.0,+22.4,061,0141,1597353334 13,0015,0021,0978.9,+22.2,061,0151,1597354234 11,0017,0023,0978.9,+22.5,060,0149,1597354534 13,0015,0021,0978.9,+22.3,061,0148,1597354834 13,0030,0042,0978.5,+22.3,061,0124,1597355134 13,0034,0047,0979.0,+22.6,061,0144,1597355434 13,0023,0031,0978.7,+22.3,062,0161,1597355734 13,0024,0032,0978.7,+22.1,063,0156,1597356334 13,0018,0024,0978.8,+22.2,062,0125,1597356634 13,0022,0029,0978.8,+21.9,063,0147,1597356934 13,0019,0026,0978.7,+21.9,063,0140,1597357234 13,0026,0036,0978.7,+22.2,062,0142,1597357534 13,0032,0044,0978.6,+22.3,061,0136,1597357834 11,0020,0027,0978.8,+22.1,062,0145,1597358134 11,0017,0023,0978.5,+21.8,063,0129,1597358434 13,0027,0037,0978.6,+21.6,064,0123,1597358734 13,0012,0016,0978.6,+21.4,065,0125,1597359034 11,0020,0027,0978.6,+21.7,063,0157,1597359634 11,0015,0021,0978.5,+21.5,064,0153,1597359934 13,0016,0022,0978.8,+21.7,064,0149,1597360234 13,0019,0026,0978.4,+21.5,065,0139,1597360534 99,0026,0036,0978.8,+21.7,064,0108,1597360834 11,0012,0016,0978.7,+21.6,064,0132,1597361134 13,0012,0016,0978.8,+21.7,063,0127,1597362034 06,0012,0016,0978.8,+21.7,063,0149,1597362334 13,0012,0016,0978.7,+21.4,065,0152,1597362934 13,0012,0016,0978.6,+21.0,066,0148,1597363234 11,0011,0015,0978.9,+21.0,067,0148,1597363534 11,0012,0016,0978.6,+21.3,065,0140,1597363834 11,0012,0016,0978.9,+21.0,066,0158,1597364134 13,0012,0016,0978.7,+21.4,064,0161,1597364434 13,0013,0017,0978.8,+21.2,066,0141,1597365034 13,0012,0016,0978.6,+21.0,066,0158,1597365334 13,0013,0017,0978.6,+21.0,067,0117,1597365634 13,0012,0016,0978.8,+20.9,067,0130,1597366234 13,0012,0016,0978.7,+21.1,065,0130,1597366534 13,0012,0016,0978.8,+20.9,066,0146,1597366834 11,0012,0016,0978.4,+21.1,066,0147,1597367134 11,0013,0017,0978.5,+20.7,067,0158,1597367434 11,0013,0017,0978.8,+20.9,066,0158,1597367734 11,0011,0015,0978.4,+20.6,068,0140,1597368034 11,0013,0017,0978.4,+21.0,065,0129,1597368334 13,0012,0016,0978.6,+20.7,067,0150,1597368634 13,0012,0016,0978.5,+21.1,066,0150,1597368934 13,0013,0017,0978.5,+20.5,068,0129,1597369234 11,0012,0016,0978.4,+20.3,069,0137,1597369534 13,0012,0016,0978.6,+20.4,068,0145,1597369834 13,0012,0016,0978.4,+20.5,068,0128,1597370134 11,0013,0017,0978.6,+20.5,068,0166,1597370434 13,0011,0015,0978.3,+20.7,067,0135,1597370734 11,0013,0017,0978.5,+20.6,067,0156,1597371034 11,0012,0016,0978.7,+20.6,067,0134,1597371634 13,0013,0017,0978.8,+20.2,069,0152,1597371934 13,0013,0017,0978.6,+20.3,068,0166,1597372234 13,0013,0017,0978.5,+20.2,069,0126,1597372534 13,0012,0016,0978.6,+20.2,069,0133,1597372834 99,0012,0016,0978.5,+20.2,068,0117,1597373134 13,0013,0017,0978.8,+20.1,068,0149,1597373734 11,0012,0016,0978.5,+20.2,069,0151,1597374034 13,0012,0016,0978.8,+20.1,069,0141,1597374334 11,0013,0017,0978.8,+20.1,069,0145,1597374934 13,0013,0017,0978.5,+19.9,070,0139,1597375234 13,0015,0021,0978.6,+19.7,071,0144,1597375534 13,0014,0018,0978.7,+19.7,071,0152,1597375834 11,0013,0017,0978.7,+19.7,071,0149,1597376134 13,0012,0016,0978.5,+19.8,070,0122,1597376434 09,0014,0018,0978.6,+19.7,071,0146,1597377034 16,0015,0021,0978.4,+20.2,069,0132,1597377334 13,0018,0024,0978.5,+20.5,068,0136,1597377634 13,0013,0017,0978.6,+21.3,065,0143,1597377934 11,0014,0018,0978.5,+21.9,064,0131,1597378234 99,0013,0017,0978.5,+21.4,064,0153,1597378534 11,0014,0018,0978.8,+22.0,064,0129,1597378834 09,0015,0021,0978.5,+22.7,063,0156,1597379134 13,0012,0016,0978.9,+23.7,060,0137,1597379435 11,0011,0015,0978.5,+24.3,058,0145,1597379735 11,0017,0023,0978.7,+23.2,061,0156,1597380035 11,0015,0021,0978.6,+24.2,057,0131,1597380335 13,0014,0018,0978.5,+24.0,059,0140,1597380634 13,0012,0016,0978.7,+25.2,055,0130,1597380934 13,0011,0015,0978.9,+24.7,056,0144,1597381234 09,0011,0015,0978.8,+25.2,054,0163,1597381535 11,0011,0015,0978.7,+25.5,054,0166,1597381834 11,0013,0017,0978.5,+25.0,056,0135,1597382134 13,0012,0016,0978.6,+25.6,054,0152,1597382434 11,0011,0015,0978.6,+26.2,052,0141,1597382735 13,0012,0016,0978.7,+27.1,050,0146,1597383035 13,0029,0039,0978.4,+28.1,049,0141,1597383635 11,0012,0016,0978.7,+27.1,050,0143,1597383935 11,0011,0015,0978.8,+26.7,052,0137,1597384235 13,0011,0015,0978.4,+27.2,051,0157,1597384535 16,0011,0015,0978.5,+26.4,052,0139,1597384835 13,0011,0015,0978.5,+26.6,052,0167,1597385135 11,0012,0016,0978.4,+27.3,050,0157,1597385435 11,0012,0016,0978.7,+28.8,046,0150,1597385735 11,0011,0015,0978.5,+28.0,048,0154,1597386035 11,0011,0015,0978.5,+28.9,046,0154,1597386635 11,0014,0018,0978.7,+29.2,046,0144,1597386935 13,0014,0018,0978.9,+28.3,048,0170,1597387235 13,0012,0016,0978.8,+27.9,049,0155,1597387535 13,0012,0016,0978.8,+26.4,053,0133,1597388435 11,0013,0017,0978.6,+27.4,050,0120,1597388735 16,0011,0015,0978.9,+26.8,051,0150,1597389035 11,0012,0016,0978.8,+26.4,052,0155,1597389335 13,0011,0015,0978.5,+26.3,052,0148,1597389635 11,0013,0017,0978.6,+26.7,050,0142,1597389935 16,0013,0017,0978.4,+28.5,047,0144,1597390535 16,0012,0016,0978.7,+26.8,051,0139,1597390835 16,0013,0017,0978.6,+27.1,050,0157,1597391435 13,0013,0017,0978.2,+26.7,049,0145,1597391735 11,0012,0016,0978.2,+27.3,048,0155,1597392035 16,0012,0016,0978.6,+27.1,049,0138,1597392335 13,0012,0016,0978.1,+26.8,049,0150,1597392635 16,0012,0016,0978.3,+26.9,050,0151,1597392935 13,0011,0015,0978.4,+28.9,046,0167,1597393235 13,0012,0016,0978.1,+26.8,049,0167,1597393535 16,0013,0017,0978.3,+28.6,047,0139,1597393835 16,0013,0017,0978.3,+28.6,046,0135,1597394135 16,0011,0015,0978.3,+27.3,049,0140,1597394735 16,0012,0016,0978.0,+27.1,049,0136,1597395035 16,0011,0015,0978.2,+27.7,048,0155,1597395335 16,0012,0016,0978.0,+27.8,048,0128,1597395935 16,0011,0015,0977.8,+28.1,049,0135,1597396235 13,0013,0017,0977.7,+28.9,047,0135,1597396535 16,0013,0017,0977.6,+29.6,046,0153,1597397135 09,0016,0022,0977.6,+29.7,046,0141,1597397435 13,0012,0016,0977.6,+29.5,045,0169,1597398335 09,0013,0017,0977.3,+29.2,043,0142,1597398635 16,0012,0016,0977.2,+30.8,042,0146,1597399235 06,0013,0017,0977.5,+29.8,043,0156,1597399535 18,0013,0017,0977.6,+29.8,043,0162,1597399835 16,0013,0017,0977.3,+29.6,045,0149,1597400135 09,0014,0018,0977.0,+30.7,043,0155,1597400435 13,0013,0017,0977.0,+31.0,043,0160,1597400735 13,0013,0017,0977.1,+30.6,042,0158,1597401035 13,0012,0016,0976.9,+30.5,040,0150,1597401335 13,0010,0013,0976.9,+30.9,040,0152,1597401635 16,0012,0016,0977.1,+30.8,041,0165,1597401935 13,0012,0016,0976.8,+32.0,038,0144,1597402835 99,0012,0016,0976.6,+32.1,038,0162,1597403135 13,0012,0016,0976.5,+31.3,040,0162,1597403735 11,0015,0021,0976.3,+32.0,039,0162,1597404035 13,0010,0013,0976.4,+32.1,038,0151,1597404335 16,0011,0015,0976.4,+30.9,040,0128,1597404635 09,0012,0016,0976.3,+32.3,037,0137,1597404935 11,0015,0021,0976.3,+32.1,039,0133,1597405235 13,0015,0021,0976.1,+32.0,037,0153,1597406135 13,0013,0017,0976.3,+32.4,036,0120,1597406435 13,0010,0013,0976.0,+32.9,033,0161,1597407035 13,0010,0013,0976.1,+31.9,034,0154,1597407335 13,0010,0013,0976.2,+31.9,036,0153,1597407635 16,0010,0013,0975.9,+32.8,034,0158,1597407935 13,0010,0013,0975.8,+33.4,034,0152,1597408235 13,0010,0013,0975.9,+33.1,034,0140,1597408535 16,0009,0012,0975.8,+32.9,034,0133,1597409135 11,0011,0015,0975.7,+33.5,034,0130,1597409435 13,0011,0015,0975.5,+32.4,035,0150,1597409735 99,0009,0012,0975.5,+33.5,033,0161,1597410635 13,0013,0017,0975.4,+33.4,033,0150,1597410935 16,0010,0013,0975.2,+33.7,032,0126,1597411535 16,0010,0013,0974.9,+33.4,033,0144,1597411835 99,0011,0015,0975.3,+33.7,032,0139,1597412135 16,0011,0015,0975.2,+33.8,032,0142,1597412435 99,0009,0012,0975.1,+33.8,033,0148,1597412735 13,0010,0013,0974.9,+33.0,033,0158,1597413035 18,0010,0013,0975.4,+33.5,031,0136,1597413335 16,0010,0013,0975.0,+33.4,031,0115,1597413635 13,0010,0013,0975.1,+32.9,032,0173,1597413938 11,0011,0015,0975.2,+33.5,031,0128,1597414235 13,0011,0015,0974.9,+33.7,032,0137,1597415135 13,0012,0016,0975.1,+33.5,033,0134,1597415435 13,0009,0012,0974.9,+33.7,032,0147,1597416335 09,0009,0012,0975.0,+34.3,030,0152,1597416635 13,0012,0016,0975.0,+32.7,033,0149,1597417235 13,0011,0015,0975.0,+33.8,031,0136,1597417535 11,0010,0013,0974.8,+31.6,037,0149,1597417835 11,0011,0015,0975.1,+31.4,039,0140,1597418135 11,0018,0024,0974.7,+30.8,048,0136,1597418435 09,0016,0022,0974.9,+30.0,053,0148,1597419335 09,0018,0024,0974.9,+28.9,061,0157,1597419635 09,0015,0021,0974.7,+28.0,064,0138,1597420535 06,0016,0022,0974.6,+27.8,064,0131,1597420835 06,0013,0017,0974.7,+28.0,062,0158,1597421135 13,0013,0017,0974.7,+27.1,064,0149,1597421735 09,0011,0015,0974.5,+28.1,052,0148,1597422035 06,0012,0016,0974.5,+28.3,053,0134,1597422335 11,0014,0018,0974.5,+27.3,063,0148,1597422935 11,0018,0024,0974.5,+27.4,061,0127,1597423235 11,0018,0024,0974.8,+27.4,063,0137,1597423535 11,0017,0023,0974.7,+26.5,064,0150,1597423835 11,0015,0021,0974.8,+26.8,065,0146,1597424135 06,0016,0022,0974.5,+26.9,063,0140,1597424435 11,0012,0016,0974.7,+26.4,063,0145,1597425035 99,0014,0018,0974.8,+26.3,062,0178,1597425335 11,0014,0018,0974.9,+26.3,061,0149,1597425635 11,0016,0022,0974.6,+26.3,060,0150,1597425935 11,0013,0017,0975.1,+26.2,060,0129,1597426235 99,0016,0022,0975.0,+25.6,064,0164,1597426535 11,0014,0018,0975.1,+26.0,059,0175,1597427135 11,0013,0017,0975.1,+25.6,061,0155,1597427435 13,0012,0016,0975.1,+25.4,063,0153,1597427735 16,0016,0022,0975.3,+25.2,061,0147,1597428035 11,0012,0016,0975.2,+25.3,061,0123,1597428335 13,0019,0026,0975.4,+25.2,060,0121,1597428635 13,0020,0027,0975.6,+25.1,060,0128,1597428935 99,0031,0043,0975.2,+24.9,060,0120,1597429235 13,0014,0018,0975.7,+25.2,059,0141,1597429535 09,0017,0023,0975.6,+25.0,060,0144,1597429836 13,0021,0028,0976.0,+24.9,060,0139,1597430436 13,0022,0029,0975.9,+24.9,060,0144,1597430736 13,0024,0032,0975.7,+25.1,058,0145,1597431035 13,0041,0055,0976.1,+25.0,057,0159,1597431335 13,0016,0022,0975.8,+24.9,058,0153,1597431935 13,0018,0024,0975.9,+24.6,059,0173,1597432235 13,0016,0022,0975.9,+24.7,057,0146,1597432535 16,0014,0018,0975.9,+24.4,059,0153,1597432835 11,0014,0018,0976.2,+24.4,060,0132,1597433136 11,0012,0016,0976.4,+24.4,059,0135,1597434036 11,0014,0018,0976.3,+24.4,059,0147,1597434336 13,0021,0028,0976.4,+24.5,058,0146,1597434936 99,0022,0029,0976.5,+24.2,059,0154,1597435836 13,0025,0034,0976.3,+25.0,055,0126,1597436436 11,0087,0117,0976.2,+24.5,058,0142,1597436736 13,0041,0055,0976.4,+24.3,060,0133,1597437036 16,0014,0018,0976.3,+24.0,061,0159,1597437336 13,0012,0016,0976.4,+23.4,062,0139,1597438236 13,0018,0024,0976.2,+23.6,062,0167,1597438536 13,0012,0016,0976.5,+23.6,062,0154,1597439136 13,0014,0018,0976.5,+23.5,063,0165,1597439436 11,0016,0022,0977.0,+23.4,063,0142,1597439736 13,0022,0029,0976.5,+23.3,064,0142,1597440036 13,0015,0021,0976.6,+23.3,064,0161,1597440336 13,0019,0026,0976.5,+23.3,064,0147,1597440636 13,0022,0029,0976.6,+23.4,063,0124,1597440936 99,0012,0016,0976.4,+22.8,065,0135,1597441236 16,0013,0017,0976.5,+23.2,064,0149,1597441536 13,0014,0018,0976.6,+23.3,062,0157,1597441836 13,0012,0016,0976.7,+23.1,064,0147,1597442436 13,0014,0018,0976.6,+23.1,063,0145,1597442736 11,0016,0022,0976.5,+22.9,064,0158,1597443036 11,0020,0027,0976.6,+22.8,065,0120,1597443336 11,0026,0036,0976.5,+23.1,063,0149,1597443636 09,0017,0023,0976.6,+23.2,062,0159,1597443936 13,0024,0032,0976.9,+23.0,064,0152,1597444236 13,0016,0022,0977.1,+22.8,065,0144,1597444836 16,0018,0024,0976.8,+22.9,064,0144,1597445136 16,0022,0029,0976.6,+22.9,064,0139,1597445436 16,0023,0031,0976.5,+22.7,065,0165,1597445736 16,0031,0043,0976.5,+22.8,065,0119,1597446036 13,0015,0021,0976.5,+22.8,064,0145,1597446936 99,0013,0017,0976.6,+22.7,065,0156,1597447236 13,0014,0018,0976.5,+22.4,066,0148,1597447836 11,0014,0018,0976.6,+22.6,065,0146,1597448136 13,0013,0017,0976.5,+22.4,066,0148,1597448436 99,0013,0017,0976.5,+22.3,067,0130,1597448736 11,0017,0023,0976.7,+22.2,067,0128,1597449036 16,0016,0022,0976.5,+22.4,066,0159,1597449336 16,0014,0018,0976.2,+22.3,066,0162,1597449936 16,0018,0024,0976.7,+22.2,066,0123,1597450236 13,0013,0017,0976.5,+22.1,068,0139,1597450536 13,0014,0018,0976.7,+22.5,065,0150,1597451136 13,0013,0017,0976.5,+22.0,068,0141,1597451436 13,0013,0017,0976.4,+22.4,065,0146,1597451736 16,0013,0017,0976.4,+22.3,067,0149,1597452336 13,0013,0017,0976.4,+21.9,069,0150,1597452636 13,0014,0018,0976.5,+22.0,067,0154,1597453236 16,0014,0018,0976.6,+22.1,067,0139,1597453536 11,0015,0021,0976.4,+21.9,068,0138,1597453836 13,0012,0016,0976.6,+22.1,067,0149,1597454136 13,0013,0017,0976.2,+21.9,068,0148,1597454436 13,0015,0021,0976.3,+21.8,069,0145,1597454736 16,0014,0018,0976.1,+21.8,069,0157,1597455036 11,0014,0018,0976.6,+21.7,068,0166,1597455636 99,0012,0016,0976.3,+21.6,069,0125,1597455936 13,0012,0016,0976.2,+21.6,069,0154,1597456536 16,0012,0016,0976.2,+21.8,068,0160,1597456836 13,0013,0017,0976.2,+21.8,068,0158,1597457136 13,0012,0016,0976.3,+21.6,069,0138,1597457736 16,0013,0017,0976.1,+21.3,069,0137,1597458036 11,0012,0016,0976.3,+21.5,068,0121,1597458336 13,0013,0017,0976.1,+21.7,068,0147,1597458636 13,0013,0017,0976.1,+21.4,069,0120,1597458936 13,0014,0018,0975.9,+21.4,070,0144,1597459236 13,0014,0018,0976.2,+21.3,070,0157,1597459536 13,0012,0016,0976.1,+21.5,069,0174,1597459836 16,0014,0018,0976.3,+21.5,069,0143,1597460136 16,0014,0018,0976.0,+21.5,069,0153,1597460436 16,0012,0016,0976.1,+21.3,070,0157,1597460736 13,0013,0017,0976.3,+21.3,070,0141,1597461036 13,0014,0018,0976.1,+21.3,070,0154,1597461336 13,0014,0018,0976.1,+21.1,071,0146,1597462236 13,0014,0018,0976.2,+21.1,071,0130,1597462536 16,0014,0018,0976.3,+21.0,072,0128,1597462836 13,0012,0016,0976.3,+21.1,072,0132,1597463136 13,0014,0018,0976.4,+21.3,071,0164,1597463436 16,0012,0016,0976.3,+21.3,071,0130,1597463736 13,0013,0017,0976.4,+21.7,069,0150,1597464036 13,0013,0017,0976.3,+22.2,068,0138,1597464336 99,0013,0017,0976.5,+22.9,065,0148,1597464636 13,0012,0016,0976.5,+23.3,064,0144,1597465236 16,0012,0016,0976.7,+23.7,062,0123,1597465536 13,0014,0018,0976.4,+24.2,060,0144,1597465836 16,0013,0017,0976.6,+24.3,060,0163,1597466136 13,0013,0017,0976.6,+24.4,059,0153,1597466436 13,0014,0018,0976.3,+24.4,060,0150,1597466736 13,0014,0018,0976.5,+26.0,056,0152,1597467636 09,0010,0013,0976.3,+25.8,058,0154,1597467936 16,0011,0015,0976.2,+26.5,056,0134,1597468236 13,0010,0013,0976.5,+25.6,057,0144,1597468536 11,0011,0015,0976.3,+26.5,055,0129,1597468836 11,0014,0018,0976.4,+27.2,054,0138,1597469136 13,0011,0015,0976.1,+26.5,057,0174,1597469436 13,0012,0016,0976.1,+28.2,053,0155,1597469736 09,0013,0017,0976.2,+28.1,053,0157,1597470036 11,0011,0015,0976.2,+28.3,052,0144,1597470336 11,0012,0016,0976.2,+30.3,047,0138,1597470636 13,0011,0015,0976.1,+29.0,048,0155,1597470936 13,0011,0015,0976.3,+30.1,046,0161,1597471236 11,0011,0015,0976.1,+29.3,050,0153,1597471536 11,0011,0015,0976.2,+27.4,055,0172,1597472136 16,0014,0018,0976.4,+28.5,053,0138,1597472436 11,0013,0017,0976.3,+29.2,051,0158,1597472736 11,0011,0015,0976.2,+29.2,051,0112,1597473036 18,0012,0016,0976.4,+29.1,049,0142,1597473336 16,0010,0013,0976.3,+28.6,047,0137,1597473636 16,0010,0013,0976.0,+28.1,049,0178,1597473936 16,0012,0016,0976.0,+27.4,051,0152,1597474236 13,0010,0013,0976.1,+26.2,054,0149,1597474536 16,0012,0016,0976.1,+26.8,053,0149,1597475136 13,0009,0012,0975.9,+26.6,052,0147,1597475436 13,0013,0017,0976.2,+26.3,053,0155,1597475736 99,0011,0015,0976.1,+27.4,051,0143,1597476036 13,0011,0015,0976.1,+27.5,051,0143,1597476336 13,0013,0017,0976.0,+27.2,051,0131,1597476636 11,0011,0015,0976.2,+26.5,053,0142,1597476936 13,0012,0016,0975.9,+28.1,050,0151,1597477236 18,0012,0016,0975.9,+26.9,053,0150,1597477536 13,0010,0013,0975.8,+26.8,053,0136,1597477836 11,0013,0017,0976.1,+26.7,054,0132,1597478136 13,0012,0016,0975.8,+26.9,053,0150,1597478736 99,0011,0015,0976.2,+26.7,053,0142,1597479036 11,0010,0013,0975.9,+27.6,051,0143,1597479636 16,0012,0016,0975.6,+27.2,050,0156,1597479936 13,0010,0013,0975.8,+26.8,052,0155,1597480236 13,0012,0016,0976.1,+27.0,053,0133,1597480536 13,0011,0015,0973.2,+31.7,039,0153,1597494637 18,0012,0016,0973.1,+31.6,039,0175,1597494937 09,0013,0017,0973.1,+31.6,040,0137,1597495237 13,0011,0015,0973.3,+31.8,039,0136,1597495537 13,0010,0013,0973.3,+32.2,039,0156,1597495837 11,0011,0015,0972.9,+31.6,039,0132,1597496137 16,0014,0018,0973.1,+31.9,039,0145,1597496437 16,0012,0016,0973.2,+32.2,038,0125,1597496737 16,0011,0015,0973.3,+31.7,039,0127,1597497337 13,0011,0015,0973.2,+31.7,039,0150,1597497637 99,0009,0012,0973.2,+31.7,039,0156,1597497937 21,0012,0016,0973.4,+31.9,037,0132,1597498537 13,0011,0015,0973.0,+31.9,038,0138,1597498837 13,0010,0013,0972.9,+31.9,039,0145,1597499137 16,0011,0015,0973.3,+31.7,039,0169,1597499437 18,0011,0015,0973.1,+30.7,042,0144,1597500037 18,0010,0013,0973.0,+29.9,045,0142,1597500337 16,0011,0015,0973.1,+29.8,047,0131,1597500637 13,0011,0015,0973.1,+29.6,046,0144,1597500937 16,0011,0015,0973.0,+29.4,047,0152,1597501237 16,0012,0016,0973.0,+29.4,047,0132,1597501537 21,0012,0016,0972.7,+29.3,045,0158,1597502137 18,0011,0015,0972.6,+29.2,047,0119,1597502437 13,0014,0018,0972.8,+29.0,048,0152,1597503037 13,0011,0015,0972.7,+28.8,050,0165,1597503637 13,0016,0022,0973.0,+28.6,051,0131,1597504237 16,0013,0017,0973.4,+28.7,051,0153,1597504537 13,0012,0016,0973.4,+28.8,052,0140,1597504837 13,0024,0032,0973.4,+28.7,053,0163,1597505137 11,0014,0018,0973.6,+28.6,051,0154,1597505437 18,0012,0016,0973.3,+28.5,049,0145,1597505737 23,0012,0016,0973.1,+28.3,047,0147,1597506037 21,0013,0017,0972.8,+28.1,047,0137,1597506637 16,0012,0016,0972.4,+27.9,048,0142,1597506937 21,0011,0015,0972.0,+27.7,048,0152,1597507237 25,0010,0013,0972.2,+27.4,048,0142,1597507537 13,0008,0011,0972.4,+27.3,048,0133,1597507837 21,0008,0011,0972.9,+27.0,047,0131,1597508137 18,0013,0017,0972.9,+26.3,050,0136,1597508737 18,0012,0016,0973.4,+25.9,051,0142,1597509337 99,0008,0011,0973.4,+25.2,053,0160,1597509937 18,0008,0011,0973.2,+25.0,054,0130,1597510537 21,0007,0010,0974.0,+24.3,055,0133,1597511137 13,0008,0011,0974.1,+23.6,058,0145,1597511437 16,0007,0010,0974.5,+23.1,060,0133,1597511737 18,0007,0010,0974.5,+22.9,061,0136,1597512037 21,0006,0008,0974.8,+22.7,061,0168,1597512337 13,0006,0008,0974.9,+22.5,062,0150,1597512637 16,0005,0007,0974.9,+22.1,065,0166,1597512937 16,0005,0007,0975.4,+21.9,065,0139,1597513237 16,0007,0010,0975.4,+22.2,064,0154,1597513537 13,0005,0007,0975.4,+22.0,065,0170,1597513837 16,0005,0007,0975.3,+21.9,064,0125,1597514137 21,0007,0010,0974.9,+21.7,066,0134,1597514437 18,0006,0008,0974.9,+21.7,066,0133,1597514737 11,0007,0010,0975.2,+21.8,065,0152,1597515037 18,0007,0010,0975.1,+22.1,064,0138,1597515337 16,0009,0012,0974.9,+22.1,063,0141,1597515637 16,0010,0013,0974.7,+22.0,063,0144,1597515937 16,0008,0011,0975.4,+21.9,066,0125,1597516237 18,0007,0010,0975.5,+22.3,063,0160,1597516537 18,0007,0010,0975.6,+22.5,061,0148,1597517137 16,0007,0010,0975.6,+22.4,061,0148,1597517437 18,0012,0016,0975.5,+22.1,063,0149,1597517737 18,0011,0015,0975.6,+22.3,062,0141,1597518637 18,0011,0015,0975.3,+22.5,061,0138,1597518937 16,0007,0010,0975.0,+22.4,061,0153,1597519237 16,0007,0010,0975.4,+22.4,061,0147,1597519537 16,0009,0012,0975.9,+22.3,063,0130,1597520437 13,0009,0012,0976.1,+21.5,069,0157,1597521037 18,0008,0011,0976.5,+21.3,071,0158,1597521337 21,0007,0010,0976.6,+21.3,069,0139,1597521637 16,0009,0012,0976.8,+21.4,070,0166,1597521937 13,0007,0010,0977.6,+21.5,071,0155,1597522237 01,0007,0010,0978.3,+21.2,074,0137,1597522537 16,0003,0005,0977.1,+20.1,074,0150,1597524693 16,0003,0005,0976.7,+20.6,073,0156,1597524993 13,0003,0005,0976.6,+20.8,070,0161,1597525293 16,0002,0003,0976.5,+20.9,072,0148,1597525593 16,0003,0005,0976.6,+20.6,075,0169,1597525893 16,0004,0006,0976.3,+20.2,079,0125,1597526193 16,0004,0006,0976.0,+19.7,078,0137,1597526493 18,0005,0007,0976.1,+20.2,077,0155,1597526793 18,0003,0005,0976.0,+19.8,078,0155,1597527093 11,0003,0005,0976.1,+19.6,080,0146,1597527393 16,0003,0005,0976.1,+19.6,078,0165,1597527693 13,0003,0005,0976.3,+19.5,079,0146,1597527993 11,0004,0006,0976.4,+19.6,078,0148,1597528293 16,0004,0006,0976.9,+19.6,078,0149,1597528593 13,0005,0007,0976.7,+19.2,079,0137,1597528893 99,0005,0007,0976.7,+19.4,080,0155,1597529193 00,0004,0006,0976.1,+26.3,051,0152,1597578132 06,0005,0007,0976.5,+26.0,052,0134,1597579932 11,0010,0013,0975.6,+24.3,067,0143,1597596733 04,0007,0010,0975.9,+23.8,068,0157,1597597933 06,0008,0011,0975.9,+23.4,070,0142,1597598233 09,0007,0010,0976.2,+23.4,068,0140,1597598833 00,0015,0021,0976.4,+22.8,070,0166,1597600333 99,0009,0012,0976.5,+22.5,071,0131,1597600633 09,0008,0011,0976.2,+22.3,071,0167,1597601233 09,0010,0013,0976.5,+22.2,071,0150,1597601833 11,0013,0017,0976.9,+21.9,071,0154,1597603333 04,0008,0011,0976.8,+21.4,071,0139,1597607536 09,0011,0015,0977.0,+21.0,073,0139,1597608433 09,0007,0010,0977.6,+21.1,072,0142,1597611133 09,0011,0015,0978.1,+20.5,079,0140,1597634533 09,0010,0013,0977.6,+20.6,078,0148,1597635433 11,0010,0013,0977.7,+20.4,080,0125,1597635733 09,0011,0015,0978.1,+20.4,080,0154,1597636333 11,0010,0013,0978.0,+20.5,081,0153,1597636633 99,0010,0013,0978.0,+20.3,081,0143,1597636933 09,0011,0015,0978.4,+20.6,079,0137,1597637533 11,0010,0013,0978.0,+20.3,081,0133,1597637833 11,0010,0013,0978.2,+20.3,080,0149,1597638133 13,0009,0012,0978.1,+20.6,079,0140,1597638433 13,0010,0013,0978.0,+20.5,080,0135,1597638733 16,0009,0012,0978.0,+20.8,078,0157,1597639033 11,0010,0013,0978.2,+20.8,077,0146,1597639633 99,0010,0013,0978.0,+20.8,078,0141,1597639933 09,0009,0012,0978.4,+20.6,079,0144,1597640233 11,0011,0015,0978.4,+20.6,080,0139,1597640533 11,0010,0013,0978.4,+20.7,080,0147,1597640833 09,0011,0015,0978.3,+20.7,079,0146,1597641133 09,0010,0013,0978.2,+20.4,081,0150,1597641433 06,0013,0017,0978.1,+20.5,083,0137,1597641733 06,0011,0015,0978.3,+20.6,082,0140,1597642033 09,0010,0013,0978.1,+20.8,080,0149,1597642333 09,0010,0013,0978.3,+20.8,081,0143,1597642933 06,0010,0013,0978.7,+20.7,079,0131,1597643233 04,0012,0016,0978.5,+20.5,081,0134,1597643533 09,0011,0015,0978.8,+20.9,081,0131,1597643833 06,0011,0015,0978.5,+20.8,081,0135,1597644133 99,0011,0015,0978.7,+20.8,081,0141,1597644433 06,0011,0015,0978.6,+20.8,080,0159,1597645033 09,0009,0012,0978.8,+21.2,079,0134,1597645333 99,0011,0015,0978.5,+21.1,079,0147,1597645633 09,0012,0016,0978.5,+21.1,081,0143,1597646233 18,0010,0013,0978.8,+21.1,082,0133,1597646533 06,0011,0015,0978.5,+21.0,081,0155,1597646833 09,0011,0015,0978.8,+21.1,079,0147,1597647133 06,0011,0015,0978.8,+21.4,079,0141,1597647433 99,0012,0016,0978.5,+21.3,077,0163,1597647733 06,0012,0016,0978.7,+21.7,078,0141,1597648333 06,0011,0015,0978.6,+21.9,078,0147,1597648633 11,0011,0015,0978.5,+22.2,076,0161,1597648933 11,0011,0015,0978.4,+22.3,076,0128,1597649233 06,0013,0017,0978.8,+22.7,075,0174,1597649533 99,0011,0015,0978.0,+24.0,061,0134,1597653134 99,0012,0016,0977.9,+24.6,062,0148,1597653734 06,0014,0018,0977.7,+25.2,061,0133,1597654634 13,0014,0018,0977.5,+25.3,060,0153,1597656434 06,0011,0015,0977.6,+26.1,055,0161,1597658234 09,0012,0016,0977.2,+26.6,055,0147,1597661534 13,0014,0018,0976.8,+26.5,055,0139,1597662734 11,0010,0013,0976.7,+27.7,053,0139,1597663934 04,0013,0017,0975.5,+28.6,050,0143,1597671434 06,0023,0031,0975.5,+28.9,049,0142,1597672334 00,0012,0016,0975.2,+28.6,049,0149,1597672634 09,0011,0015,0975.4,+28.7,050,0127,1597672934 11,0012,0016,0975.1,+29.0,050,0142,1597673234 06,0016,0022,0975.9,+22.2,069,0139,1597696034 99,0010,0013,0976.4,+21.3,072,0146,1597699934 06,0009,0012,0975.9,+21.0,072,0146,1597703834 11,0010,0013,0975.3,+21.3,070,0140,1597708634 99,0010,0013,0974.9,+20.9,071,0148,1597710735 06,0012,0016,0975.0,+20.6,074,0152,1597711035 06,0010,0013,0974.9,+20.5,074,0160,1597711635 99,0010,0013,0974.8,+20.4,074,0166,1597711935 04,0010,0013,0975.3,+20.2,074,0133,1597713134 01,0010,0013,0975.2,+19.4,076,0132,1597720635 04,0010,0013,0973.7,+29.0,050,0127,1597744935 09,0011,0015,0973.4,+28.7,051,0145,1597746435 13,0009,0012,0973.3,+29.6,049,0135,1597746735 04,0010,0013,0973.4,+29.6,049,0152,1597747035 06,0013,0017,0973.4,+29.3,048,0123,1597747935 09,0011,0015,0972.5,+29.9,045,0133,1597750335 04,0013,0017,0972.0,+30.6,044,0157,1597753035 00,0010,0013,0972.0,+30.3,045,0137,1597753335 01,0011,0015,0971.4,+31.4,043,0121,1597756635 01,0016,0022,0970.7,+28.6,053,0145,1597765636 01,0018,0024,0970.7,+28.6,051,0137,1597765936 04,0019,0026,0970.9,+28.6,049,0136,1597766236 06,0017,0023,0970.6,+28.3,051,0137,1597766535 01,0012,0016,0970.6,+27.5,059,0122,1597767735 04,0034,0047,0970.7,+26.6,064,0144,1597769236 04,0013,0017,0970.8,+26.4,058,0095,1597770436 06,0013,0017,0970.9,+26.1,060,0162,1597770736 06,0015,0021,0970.8,+26.4,056,0147,1597771036 04,0010,0013,0970.6,+25.6,063,0124,1597771336 04,0012,0016,0970.7,+25.4,063,0154,1597771636 06,0011,0015,0971.2,+25.4,063,0152,1597771936 04,0011,0015,0970.8,+25.3,064,0158,1597772236 06,0010,0013,0971.1,+25.0,062,0146,1597772836 04,0023,0031,0970.9,+24.8,064,0134,1597773136 04,0013,0017,0970.9,+24.8,064,0136,1597773436 04,0023,0031,0970.9,+24.7,064,0149,1597773736 11,0018,0024,0971.2,+25.0,063,0139,1597774336 06,0068,0092,0971.1,+25.0,064,0153,1597774636 04,0045,0060,0970.9,+25.0,062,0161,1597774936 04,0045,0060,0971.0,+25.0,061,0151,1597775236 00,0041,0055,0970.8,+24.9,063,0149,1597775536 09,0021,0028,0971.3,+25.1,060,0144,1597775836 99,0019,0026,0971.0,+25.2,059,0133,1597776136 04,0052,0070,0971.3,+25.1,061,0113,1597776436 99,0021,0028,0971.1,+25.4,058,0141,1597776736 06,0011,0015,0971.5,+24.7,064,0127,1597777036 06,0019,0026,0971.3,+24.7,063,0140,1597777336 01,0022,0029,0971.3,+24.8,063,0141,1597777636 99,0012,0016,0971.5,+24.7,063,0135,1597777936 06,0055,0074,0971.4,+24.7,064,0134,1597778236 06,0012,0016,0971.8,+24.4,064,0153,1597779136 99,0018,0024,0971.6,+24.4,065,0155,1597779436 09,0011,0015,0971.7,+24.4,064,0156,1597779736 06,0012,0016,0971.6,+24.2,065,0145,1597780036 01,0014,0018,0971.3,+24.2,065,0165,1597780336 06,0011,0015,0971.5,+23.9,066,0132,1597780636 06,0013,0017,0971.7,+24.1,064,0174,1597780936 01,0014,0018,0971.7,+24.3,063,0150,1597781236 06,0011,0015,0971.5,+24.0,064,0142,1597781536 99,0010,0013,0971.7,+24.1,064,0131,1597781836 99,0010,0013,0971.7,+24.0,064,0132,1597782136 06,0011,0015,0971.8,+23.7,065,0135,1597782436 09,0009,0012,0971.6,+23.3,068,0157,1597782736 06,0010,0013,0971.2,+23.9,063,0149,1597783036 01,0012,0016,0971.7,+23.6,065,0140,1597783636 04,0011,0015,0971.5,+23.8,064,0132,1597783936 04,0010,0013,0971.7,+23.5,066,0150,1597784236 09,0010,0013,0971.7,+23.2,068,0137,1597784536 06,0010,0013,0971.5,+23.2,067,0155,1597784836 04,0011,0015,0971.9,+23.1,069,0146,1597785136 09,0011,0015,0971.7,+23.3,066,0134,1597785436 06,0009,0012,0971.7,+23.1,066,0142,1597785736 11,0009,0012,0971.8,+23.3,066,0153,1597786036 04,0010,0013,0971.8,+23.6,065,0151,1597786636 04,0009,0012,0971.8,+23.6,065,0135,1597786936 06,0010,0013,0971.8,+24.0,062,0150,1597787236 06,0010,0013,0971.9,+24.1,062,0142,1597787536 00,0011,0015,0970.9,+22.5,074,0129,1597790536 01,0012,0016,0971.5,+22.4,073,0135,1597791136 04,0013,0017,0971.6,+22.5,071,0143,1597791436 01,0011,0015,0971.7,+22.4,071,0122,1597791736 04,0011,0015,0972.0,+22.4,071,0152,1597792036 04,0012,0016,0972.0,+22.4,072,0141,1597792336 11,0011,0015,0972.2,+22.4,072,0145,1597792636 04,0011,0015,0971.9,+22.6,070,0123,1597792936 11,0011,0015,0971.9,+22.7,069,0132,1597793236 06,0010,0013,0972.1,+22.6,069,0130,1597793536 13,0010,0013,0971.7,+22.7,066,0164,1597793836 01,0009,0012,0971.8,+22.6,065,0151,1597794136 09,0009,0012,0971.8,+22.5,065,0142,1597794436 04,0008,0011,0971.5,+22.4,066,0143,1597794736 11,0009,0012,0971.5,+22.4,066,0143,1597795036 00,0008,0011,0971.8,+22.5,066,0153,1597795336 04,0009,0012,0971.9,+22.5,066,0140,1597795636 04,0009,0012,0971.8,+22.6,067,0148,1597795936 01,0010,0013,0971.5,+22.5,067,0138,1597796236 09,0009,0012,0971.2,+22.7,066,0136,1597796536 04,0010,0013,0971.3,+22.3,069,0158,1597797136 04,0010,0013,0971.4,+22.0,070,0148,1597797436 04,0009,0012,0971.1,+22.1,070,0160,1597797736 04,0009,0012,0971.5,+22.0,070,0144,1597798036 04,0009,0012,0971.3,+22.1,069,0141,1597798336 01,0012,0016,0971.7,+22.1,070,0157,1597798636 06,0008,0011,0971.6,+22.2,069,0147,1597798936 01,0009,0012,0971.6,+22.3,069,0150,1597799236 04,0009,0012,0971.7,+22.1,070,0157,1597799536 04,0010,0013,0971.6,+22.1,070,0135,1597799836 06,0010,0013,0971.3,+22.1,070,0137,1597800136 04,0010,0013,0971.4,+22.0,070,0134,1597800436 06,0009,0012,0971.5,+22.0,071,0148,1597800736 04,0008,0011,0971.3,+21.9,071,0136,1597801036 04,0011,0015,0971.2,+21.8,071,0142,1597801336 06,0011,0015,0971.4,+21.6,072,0135,1597801636 04,0010,0013,0971.2,+21.7,072,0132,1597801936 99,0010,0013,0971.2,+21.4,072,0150,1597802236 04,0010,0013,0971.2,+21.3,074,0138,1597802836 01,0009,0012,0971.2,+21.0,075,0156,1597803136 04,0010,0013,0971.5,+20.9,075,0133,1597803436 06,0010,0013,0971.3,+20.9,075,0142,1597803736 04,0012,0016,0971.2,+20.9,075,0155,1597804036 06,0010,0013,0971.3,+20.7,075,0165,1597804336 04,0011,0015,0970.9,+20.9,074,0142,1597804636 04,0010,0013,0971.2,+21.0,074,0156,1597804936 04,0010,0013,0971.0,+20.8,075,0148,1597805236 06,0010,0013,0971.2,+20.7,075,0133,1597805536 00,0009,0012,0971.0,+20.8,075,0146,1597805836 01,0009,0012,0971.1,+20.8,075,0135,1597806136 04,0012,0016,0971.2,+20.5,076,0134,1597806436 09,0011,0015,0971.0,+20.6,075,0138,1597806736 04,0012,0016,0971.2,+20.2,076,0126,1597807036 04,0011,0015,0971.1,+20.2,076,0151,1597807336 99,0011,0015,0971.0,+20.6,074,0147,1597807636 01,0011,0015,0971.3,+20.5,075,0130,1597807936 06,0010,0013,0971.3,+20.4,076,0143,1597808236 06,0010,0013,0971.4,+20.3,076,0129,1597808536 11,0010,0013,0971.1,+20.4,075,0158,1597809136 04,0010,0013,0971.2,+20.4,075,0119,1597809436 01,0011,0015,0970.9,+20.8,074,0132,1597809736 06,0010,0013,0971.3,+23.2,065,0140,1597811536 01,0010,0013,0971.4,+24.7,060,0139,1597812436 00,0009,0012,0971.1,+25.7,059,0166,1597822037 01,0010,0013,0970.8,+27.2,054,0147,1597827737 11,0008,0011,0970.5,+25.3,056,0146,1597834337 99,0011,0015,0970.7,+26.1,054,0142,1597834937 09,0008,0011,0970.5,+25.9,054,0135,1597835237 01,0011,0015,0970.7,+26.0,053,0136,1597835537 06,0007,0010,0970.7,+25.5,054,0138,1597836137 04,0009,0012,0970.7,+25.4,056,0152,1597836437 00,0008,0011,0970.8,+25.0,058,0140,1597836737 06,0007,0010,0970.7,+24.8,058,0136,1597837037 06,0008,0011,0970.4,+25.4,055,0129,1597837337 99,0009,0012,0970.6,+25.9,054,0136,1597837637 06,0010,0013,0970.7,+25.9,053,0120,1597837937 09,0009,0012,0970.7,+26.4,053,0160,1597838237 04,0009,0012,0970.4,+26.4,055,0145,1597838537 04,0009,0012,0969.9,+27.6,047,0133,1597840037 00,0008,0011,0970.0,+26.8,056,0145,1597840337 04,0008,0011,0970.0,+26.8,056,0130,1597840937 11,0007,0010,0969.7,+27.1,052,0163,1597841837 99,0007,0010,0969.6,+27.3,051,0142,1597842137 11,0012,0016,0969.6,+27.4,053,0140,1597842737 04,0008,0011,0969.6,+27.6,049,0138,1597843037 04,0007,0010,0969.7,+27.5,050,0156,1597843337 04,0008,0011,0969.4,+27.7,049,0134,1597843637 04,0008,0011,0969.6,+27.4,050,0139,1597843937 04,0008,0011,0969.7,+27.5,048,0129,1597844237 11,0008,0011,0969.9,+27.6,046,0142,1597844837 00,0008,0011,0970.0,+27.2,047,0139,1597845437 11,0010,0013,0969.7,+26.3,049,0166,1597846037 01,0008,0011,0969.8,+26.2,048,0139,1597846337 04,0011,0015,0969.6,+26.2,048,0157,1597846637 09,0009,0012,0969.6,+26.3,050,0132,1597846937 09,0009,0012,0969.7,+26.7,045,0137,1597847237 11,0009,0012,0969.6,+27.1,042,0109,1597847837 09,0008,0011,0969.6,+27.3,043,0118,1597848137 11,0007,0010,0969.6,+27.3,044,0146,1597848437 06,0011,0015,0969.5,+27.4,043,0158,1597848737 11,0009,0012,0969.4,+27.5,044,0139,1597849037 09,0010,0013,0969.2,+27.6,043,0154,1597849337 06,0007,0010,0969.2,+27.7,043,0138,1597849637 06,0009,0012,0969.4,+27.4,045,0132,1597849937 11,0009,0012,0969.0,+27.4,046,0137,1597850237 04,0008,0011,0969.2,+27.4,045,0150,1597850537 09,0009,0012,0969.3,+27.2,047,0150,1597850837 09,0008,0011,0969.2,+26.8,047,0118,1597851137 11,0016,0022,0969.2,+26.9,048,0128,1597851437 09,0009,0012,0969.1,+26.7,048,0153,1597851737 09,0012,0016,0969.2,+26.1,053,0158,1597852037 11,0019,0026,0969.0,+25.7,055,0137,1597852337 13,0015,0021,0969.2,+25.6,056,0130,1597852637 11,0011,0015,0969.2,+25.6,054,0132,1597852937 11,0010,0013,0969.2,+25.7,051,0146,1597853237 09,0010,0013,0969.1,+25.5,053,0147,1597853537 09,0013,0017,0969.3,+25.5,053,0152,1597853837 13,0010,0013,0969.4,+25.3,055,0140,1597854137 99,0009,0012,0969.3,+25.4,053,0136,1597854437 13,0012,0016,0969.3,+25.3,053,0130,1597854737 11,0010,0013,0969.6,+25.0,056,0136,1597855037 11,0033,0045,0969.7,+24.9,057,0145,1597855337 11,0013,0017,0969.8,+24.8,058,0153,1597855637 13,0010,0013,0969.7,+25.1,056,0141,1597855937 11,0016,0022,0969.9,+24.8,058,0126,1597856237 16,0018,0024,0970.3,+24.6,059,0148,1597856537 11,0008,0011,0970.2,+24.6,057,0146,1597856837 11,0008,0011,0970.0,+24.7,057,0154,1597857137 99,0012,0016,0970.2,+24.5,057,0158,1597857437 13,0007,0010,0970.1,+24.6,054,0132,1597857737 18,0007,0010,0970.3,+24.7,052,0147,1597858637 99,0005,0007,0970.2,+24.7,052,0134,1597858937 16,0007,0010,0970.2,+24.8,050,0126,1597859237 99,0006,0008,0970.5,+24.3,055,0139,1597860137 99,0008,0011,0970.8,+24.0,057,0127,1597860737 11,0006,0008,0970.8,+24.2,054,0152,1597861037 13,0007,0010,0971.3,+23.8,058,0144,1597861937 13,0005,0007,0971.1,+23.9,058,0137,1597862237 16,0006,0008,0971.4,+23.6,058,0129,1597862537 11,0006,0008,0971.4,+23.9,056,0132,1597862837 16,0006,0008,0971.3,+23.9,055,0152,1597863137 11,0005,0007,0971.6,+23.7,056,0134,1597863437 13,0007,0010,0971.9,+24.2,053,0149,1597864037 13,0005,0007,0972.2,+24.0,056,0149,1597864637 13,0004,0006,0972.3,+23.5,054,0140,1597865537 11,0004,0006,0972.4,+23.3,054,0145,1597866137 13,0002,0003,0972.4,+23.2,055,0131,1597866737 09,0005,0007,0972.3,+23.1,055,0132,1597867037 13,0003,0005,0972.5,+23.0,056,0146,1597867337 09,0004,0006,0972.3,+23.0,056,0148,1597867637 13,0004,0006,0972.3,+23.0,056,0146,1597867937 13,0004,0006,0972.5,+22.9,057,0150,1597868237 11,0004,0006,0972.2,+22.9,056,0172,1597868537 21,0003,0005,0972.3,+22.8,057,0134,1597868837 13,0005,0007,0972.4,+22.5,059,0137,1597869437 13,0004,0006,0972.5,+22.4,059,0141,1597869737 13,0004,0006,0972.5,+22.4,059,0139,1597870037 13,0003,0005,0972.0,+22.2,059,0149,1597870937 16,0005,0007,0972.2,+22.3,058,0128,1597871237 16,0004,0006,0972.2,+22.2,059,0137,1597871537 13,0005,0007,0972.4,+22.1,059,0127,1597872137 18,0004,0006,0972.3,+22.0,060,0146,1597872737 16,0004,0006,0972.3,+21.9,060,0148,1597873037 11,0004,0006,0972.5,+21.6,061,0132,1597873637 16,0004,0006,0972.3,+21.5,061,0145,1597874237 13,0004,0006,0972.2,+21.5,062,0150,1597874537 13,0004,0006,0972.3,+21.5,061,0151,1597874837 13,0015,0021,0972.3,+21.1,064,0131,1597876038 16,0011,0015,0972.2,+21.1,063,0133,1597876338 13,0006,0008,0972.5,+21.0,064,0152,1597876638 16,0004,0006,0972.6,+21.0,064,0174,1597876937 13,0004,0006,0972.5,+20.9,064,0147,1597877537 13,0004,0006,0972.5,+20.9,062,0149,1597878137 11,0005,0007,0972.2,+20.9,062,0142,1597878437 09,0004,0006,0972.3,+21.0,061,0134,1597878737 00,0004,0006,0972.3,+20.6,062,0136,1597879638 16,0003,0005,0972.5,+20.6,064,0134,1597879938 13,0005,0007,0972.3,+20.4,065,0125,1597880238 13,0004,0006,0972.4,+20.4,064,0147,1597880838 16,0004,0006,0972.5,+20.6,063,0130,1597881138 13,0004,0006,0972.6,+20.5,063,0145,1597881438 99,0004,0006,0972.3,+20.4,064,0152,1597881738 11,0005,0007,0972.6,+20.5,064,0146,1597882037 16,0005,0007,0972.5,+20.3,066,0156,1597882337 13,0005,0007,0972.4,+20.3,065,0153,1597882937 16,0005,0007,0972.5,+20.1,066,0146,1597883238 18,0005,0007,0972.2,+20.2,066,0132,1597883538 13,0005,0007,0972.5,+19.8,066,0138,1597884138 13,0006,0008,0972.5,+20.0,066,0144,1597884738 99,0006,0008,0972.3,+20.2,065,0126,1597885038 11,0008,0011,0972.5,+20.3,063,0125,1597885338 09,0005,0007,0972.2,+19.6,067,0139,1597885638 16,0007,0010,0972.3,+19.7,066,0129,1597885938 99,0006,0008,0972.7,+19.6,067,0164,1597886838 13,0005,0007,0972.4,+19.8,067,0155,1597887138 13,0006,0008,0972.3,+19.7,067,0128,1597887438 16,0006,0008,0972.5,+19.8,065,0137,1597888038 13,0006,0008,0972.6,+19.9,063,0146,1597888338 13,0006,0008,0972.9,+19.9,063,0140,1597888638 11,0006,0008,0972.7,+19.9,063,0159,1597888938 16,0006,0008,0972.5,+19.8,063,0147,1597889538 13,0006,0008,0972.5,+19.8,063,0157,1597890138 13,0007,0010,0972.6,+19.8,062,0114,1597890438 99,0006,0008,0972.5,+19.7,063,0161,1597890738 13,0006,0008,0972.7,+19.6,065,0141,1597891638 13,0007,0010,0972.6,+19.6,063,0158,1597891938 16,0007,0010,0972.5,+19.3,066,0155,1597892238 99,0007,0010,0972.6,+19.1,067,0135,1597892838 13,0007,0010,0972.6,+19.1,068,0121,1597893438 16,0007,0010,0972.8,+19.2,067,0143,1597893738 13,0007,0010,0972.9,+19.2,066,0140,1597894038 13,0008,0011,0972.9,+19.1,069,0139,1597894938 16,0007,0010,0973.3,+19.0,069,0139,1597895238 16,0008,0011,0973.2,+19.0,069,0142,1597895538 11,0007,0010,0973.3,+19.8,066,0154,1597896138 09,0006,0008,0973.4,+19.6,066,0146,1597896438 99,0008,0011,0973.6,+20.3,063,0147,1597896738 13,0010,0013,0973.7,+21.5,060,0128,1597897038 13,0007,0010,0973.5,+22.4,057,0160,1597897338 11,0006,0008,0973.3,+22.8,056,0119,1597897638 16,0007,0010,0973.3,+23.1,054,0137,1597898238 13,0007,0010,0973.6,+23.0,054,0139,1597898538 09,0006,0008,0973.4,+22.9,053,0150,1597898838 09,0006,0008,0973.5,+24.5,050,0128,1597899438 09,0008,0011,0973.7,+25.2,050,0165,1597900038 13,0007,0010,0973.9,+24.8,050,0158,1597900338 13,0006,0008,0973.8,+26.8,046,0160,1597900638 13,0007,0010,0973.8,+26.9,045,0152,1597900938 09,0005,0007,0973.8,+26.9,046,0139,1597901538 06,0008,0011,0973.9,+25.9,048,0163,1597901838 99,0008,0011,0974.1,+25.3,049,0148,1597902138 09,0006,0008,0973.8,+26.5,046,0150,1597902438 11,0007,0010,0973.8,+26.6,047,0144,1597902738 09,0007,0010,0974.2,+27.7,044,0151,1597903338 09,0006,0008,0974.2,+28.9,042,0154,1597903638 06,0007,0010,0973.8,+28.2,043,0154,1597903938 06,0006,0008,0974.1,+28.0,043,0135,1597904238 04,0007,0010,0974.0,+27.4,045,0159,1597904838 06,0006,0008,0973.9,+27.5,045,0144,1597905138 11,0006,0008,0974.1,+27.5,045,0155,1597905438 00,0006,0008,0973.9,+27.6,045,0136,1597906038 11,0006,0008,0974.1,+25.4,051,0161,1597906638 16,0007,0010,0974.2,+24.9,052,0133,1597906938 01,0007,0010,0974.0,+25.2,052,0148,1597907238 06,0008,0011,0974.3,+25.3,052,0144,1597907538 99,0010,0013,0974.2,+25.7,052,0154,1597907838 09,0010,0013,0973.9,+25.9,051,0148,1597908138 09,0007,0010,0974.1,+25.5,051,0135,1597908438 13,0007,0010,0973.9,+25.5,051,0132,1597908738 01,0008,0011,0974.3,+24.9,053,0130,1597909038 06,0009,0012,0974.0,+25.1,053,0133,1597909338 09,0010,0013,0974.2,+26.0,051,0142,1597909938 04,0011,0015,0974.1,+25.6,050,0139,1597910538 99,0010,0013,0974.0,+25.6,051,0139,1597910838 09,0009,0012,0974.3,+25.7,049,0137,1597911438 11,0007,0010,0974.3,+25.8,049,0146,1597912038 11,0007,0010,0974.1,+25.9,048,0141,1597912338 09,0012,0016,0974.3,+26.1,048,0162,1597912638 09,0009,0012,0974.1,+26.3,047,0147,1597913238 13,0010,0013,0973.9,+26.4,048,0133,1597913538 01,0008,0011,0974.2,+26.3,047,0132,1597913838 11,0008,0011,0974.1,+26.3,047,0140,1597914138 99,0009,0012,0974.0,+26.7,045,0163,1597914738 11,0007,0010,0974.3,+26.6,046,0138,1597915338 11,0008,0011,0974.3,+26.1,045,0135,1597915638 13,0012,0016,0974.2,+26.9,046,0142,1597916838 13,0008,0011,0974.3,+26.9,046,0148,1597917138 99,0009,0012,0974.1,+27.7,045,0148,1597917438 13,0009,0012,0974.3,+28.1,044,0140,1597918038 04,0007,0010,0974.0,+27.8,043,0126,1597918638 13,0008,0011,0974.2,+28.0,042,0153,1597918938 13,0008,0011,0973.8,+27.9,042,0144,1597919238 28,0009,0012,0974.0,+27.9,042,0141,1597919538 06,0008,0011,0973.8,+28.6,040,0135,1597920138 09,0007,0010,0973.6,+28.2,041,0154,1597920738 99,0007,0010,0973.9,+28.7,040,0138,1597921038 99,0008,0011,0973.6,+28.2,040,0139,1597921338 09,0007,0010,0973.9,+28.8,040,0126,1597921938 01,0006,0008,0973.7,+29.1,039,0145,1597922238 13,0006,0008,0974.0,+29.3,038,0154,1597922538 09,0007,0010,0973.9,+29.2,038,0144,1597922838 13,0005,0007,0973.9,+29.3,038,0154,1597923438 06,0006,0008,0973.7,+29.1,037,0156,1597924338 23,0007,0010,0974.0,+30.0,036,0137,1597925538 99,0007,0010,0973.8,+29.5,036,0140,1597925838 09,0007,0010,0973.7,+29.1,036,0147,1597926738 13,0005,0007,0973.6,+28.9,037,0147,1597927338 99,0008,0011,0973.7,+28.5,037,0131,1597927938 16,0007,0010,0973.7,+28.1,038,0145,1597928238 11,0007,0010,0973.9,+28.4,037,0151,1597928538 09,0007,0010,0973.9,+28.2,038,0147,1597928838 11,0007,0010,0973.7,+29.0,036,0129,1597930038 16,0007,0010,0974.1,+27.5,043,0158,1597933341 09,0006,0008,0974.0,+27.6,042,0149,1597933939 00,0007,0010,0974.0,+27.5,043,0142,1597934239 09,0010,0013,0974.2,+27.3,045,0142,1597934539 09,0008,0011,0974.3,+26.8,045,0156,1597935139 11,0007,0010,0974.2,+27.1,040,0172,1597935438 11,0008,0011,0974.5,+26.7,040,0116,1597935738 11,0008,0011,0974.2,+26.5,043,0131,1597936038 99,0010,0013,0974.2,+26.4,048,0140,1597936638 99,0009,0012,0974.3,+26.1,048,0139,1597937239 13,0009,0012,0974.4,+26.1,047,0140,1597937839 99,0009,0012,0974.8,+25.6,048,0134,1597938739 16,0009,0012,0974.6,+25.4,047,0146,1597939039 16,0016,0022,0974.8,+25.5,045,0147,1597939339 16,0014,0018,0974.8,+25.5,045,0154,1597939639 16,0014,0018,0974.9,+25.1,045,0142,1597940539 21,0011,0015,0974.6,+25.1,045,0138,1597941139 21,0013,0017,0974.9,+25.0,045,0142,1597941439 16,0084,0113,0975.1,+24.9,047,0129,1597942339 13,0052,0070,0975.0,+24.9,046,0131,1597942639 00,0066,0090,0974.7,+24.8,046,0147,1597942939 18,0064,0087,0974.9,+24.5,047,0137,1597943239 13,0034,0047,0975.1,+24.0,049,0147,1597944139 16,0021,0028,0975.0,+23.9,047,0144,1597944439 99,0013,0017,0975.0,+24.1,045,0153,1597945339 16,0013,0017,0975.4,+24.0,045,0126,1597945939 18,0024,0032,0975.2,+23.7,046,0153,1597946239 16,0015,0021,0975.3,+23.8,045,0145,1597946539 16,0022,0029,0975.4,+23.7,047,0127,1597946839 99,0016,0022,0975.6,+23.6,047,0130,1597947439 16,0013,0017,0975.8,+23.4,048,0138,1597947739 16,0011,0015,0975.7,+23.3,048,0158,1597948039 16,0018,0024,0975.8,+23.3,048,0148,1597948339 16,0013,0017,0975.9,+23.3,048,0148,1597948939 99,0007,0010,0976.0,+22.5,053,0138,1597949539 18,0011,0015,0976.1,+23.7,044,0166,1597950139 99,0016,0022,0976.2,+23.1,050,0145,1597950739 13,0016,0022,0976.2,+22.6,053,0146,1597951339 16,0036,0049,0976.3,+22.5,055,0133,1597951639 16,0019,0026,0976.2,+22.5,053,0134,1597951939 16,0012,0016,0976.6,+22.9,049,0138,1597952839 16,0011,0015,0976.6,+23.0,048,0136,1597953139 16,0013,0017,0976.4,+23.1,048,0137,1597953439 13,0011,0015,0976.5,+22.8,049,0123,1597954039 16,0013,0017,0976.6,+22.9,048,0114,1597954639 13,0014,0018,0976.5,+23.0,047,0141,1597954939 13,0013,0017,0976.4,+22.7,049,0169,1597955239 16,0017,0023,0976.7,+22.6,050,0126,1597955539 13,0016,0022,0976.7,+22.9,049,0140,1597956139 18,0016,0022,0977.0,+22.7,049,0142,1597956739 16,0015,0021,0976.8,+22.8,049,0142,1597957039 25,0014,0018,0976.7,+22.5,052,0120,1597957339 23,0017,0023,0977.1,+22.4,051,0144,1597958239 16,0018,0024,0977.0,+22.4,052,0145,1597958539 16,0016,0022,0976.9,+22.2,053,0131,1597958839 13,0013,0017,0977.0,+22.0,054,0126,1597959439 18,0011,0015,0977.0,+21.8,054,0146,1597960039 16,0011,0015,0977.3,+21.7,054,0141,1597960339 16,0011,0015,0977.3,+21.7,054,0143,1597960639 16,0010,0013,0977.2,+21.7,053,0149,1597961539 16,0011,0015,0977.1,+21.5,055,0146,1597961839 18,0009,0012,0977.4,+21.4,056,0143,1597962139 13,0010,0013,0977.3,+21.2,056,0153,1597962739 16,0009,0012,0977.1,+21.1,056,0132,1597963339 16,0010,0013,0977.5,+21.3,055,0130,1597963639 18,0011,0015,0977.4,+21.0,058,0127,1597963939 16,0009,0012,0977.4,+20.9,057,0141,1597964239 16,0008,0011,0977.1,+21.1,056,0135,1597964539 16,0008,0011,0977.2,+21.1,056,0145,1597964839 16,0008,0011,0977.4,+20.8,058,0133,1597965439 16,0012,0016,0977.6,+21.1,057,0133,1597965739 16,0010,0013,0977.4,+20.8,059,0145,1597966039 16,0009,0012,0977.2,+20.5,059,0137,1597966939 16,0009,0012,0977.5,+20.7,058,0147,1597967239 13,0015,0021,0977.5,+20.4,060,0139,1597967539 13,0009,0012,0977.6,+20.3,060,0138,1597968139 13,0009,0012,0977.5,+20.2,062,0124,1597968739 16,0009,0012,0977.3,+19.8,064,0122,1597969039 99,0009,0012,0977.5,+19.8,064,0130,1597969339 16,0011,0015,0977.5,+19.8,063,0150,1597969939 16,0009,0012,0977.6,+20.1,060,0130,1597970239 16,0011,0015,0977.9,+20.0,061,0127,1597970539 13,0011,0015,0977.8,+19.7,064,0144,1597970839 21,0010,0013,0977.5,+19.5,063,0151,1597971439 16,0009,0012,0977.7,+19.7,062,0122,1597972039 13,0010,0013,0977.6,+19.8,061,0123,1597972339 16,0009,0012,0977.7,+19.6,062,0136,1597972939 11,0007,0010,0977.7,+19.5,063,0151,1597973539 16,0009,0012,0977.9,+19.5,062,0148,1597973839 16,0010,0013,0977.8,+19.1,065,0149,1597974139 16,0009,0012,0978.0,+19.0,066,0153,1597974439 16,0010,0013,0977.6,+19.4,063,0151,1597974739 11,0011,0015,0977.9,+19.5,063,0160,1597975339 99,0009,0012,0977.8,+19.5,062,0153,1597975639 16,0009,0012,0977.8,+19.5,063,0141,1597975939 16,0009,0012,0977.8,+19.5,062,0172,1597976239 16,0010,0013,0978.1,+19.1,065,0145,1597976839 16,0009,0012,0978.4,+19.5,063,0145,1597977439 16,0009,0012,0978.3,+19.4,062,0146,1597977739 16,0009,0012,0978.2,+19.3,063,0157,1597978039 16,0008,0011,0978.3,+19.5,062,0148,1597978939 18,0009,0012,0978.2,+19.6,062,0153,1597979239 16,0010,0013,0978.3,+19.3,064,0148,1597979539 13,0009,0012,0978.6,+19.3,063,0125,1597980139 16,0008,0011,0978.2,+19.4,064,0135,1597980739 16,0009,0012,0978.2,+19.4,064,0131,1597981039 11,0009,0012,0978.6,+19.3,064,0139,1597981339 13,0009,0012,0978.6,+19.1,064,0130,1597981939 16,0009,0012,0978.7,+19.6,063,0134,1597982239 13,0009,0012,0978.7,+20.0,062,0147,1597982539 13,0009,0012,0978.7,+20.8,059,0139,1597982839 13,0008,0011,0978.6,+22.2,056,0135,1597983439 11,0007,0010,0978.7,+23.0,055,0156,1597984039 13,0008,0011,0978.8,+24.1,051,0113,1597984339 11,0014,0018,0979.0,+24.0,054,0141,1597985239 11,0009,0012,0979.0,+23.9,054,0149,1597985539 11,0008,0011,0979.2,+23.4,054,0132,1597985839 09,0009,0012,0979.4,+23.9,053,0128,1597986139 11,0010,0013,0979.0,+25.6,050,0133,1597986739 16,0018,0024,0979.2,+27.8,044,0125,1597987339 11,0013,0017,0979.6,+27.1,045,0121,1597987639 11,0010,0013,0979.6,+29.5,039,0131,1597987939 09,0008,0011,0979.2,+25.7,050,0161,1597988539 09,0007,0010,0979.1,+25.8,050,0181,1597988839 09,0009,0012,0979.3,+25.4,051,0154,1597989139 11,0009,0012,0979.3,+26.0,050,0160,1597989439 11,0012,0016,0979.2,+26.0,049,0156,1597989739 09,0008,0011,0979.0,+25.6,051,0148,1597990039 09,0009,0012,0979.4,+25.9,049,0141,1597990339 11,0007,0010,0979.2,+25.2,051,0127,1597990639 09,0008,0011,0979.5,+27.5,045,0144,1597990939 09,0008,0011,0979.3,+27.6,045,0136,1597991240 09,0008,0011,0979.4,+26.8,046,0158,1597991840 09,0009,0012,0979.4,+29.0,043,0147,1597992140 09,0010,0013,0979.4,+28.6,043,0143,1597992440 09,0008,0011,0979.6,+25.1,050,0143,1597993039 09,0008,0011,0979.6,+25.6,050,0135,1597993339 09,0008,0011,0979.4,+25.5,050,0156,1597993639 09,0008,0011,0979.3,+25.1,050,0136,1597993939 09,0008,0011,0979.6,+25.2,051,0159,1597994239 06,0009,0012,0979.6,+25.9,048,0144,1597994539 16,0009,0012,0979.8,+24.9,049,0126,1597995140 11,0008,0011,0979.7,+25.4,047,0151,1597995440 11,0008,0011,0979.5,+25.5,048,0130,1597995740 09,0008,0011,0979.7,+25.2,049,0133,1597996640 09,0009,0012,0979.7,+24.8,049,0126,1597996940 09,0008,0011,0979.6,+25.7,048,0151,1597997540 13,0009,0012,0979.8,+25.0,049,0154,1597997840 16,0008,0011,0979.6,+26.9,044,0152,1597999040 11,0009,0012,0979.5,+26.2,046,0144,1597999640 09,0007,0010,0979.5,+26.4,046,0160,1598000240 11,0007,0010,0979.7,+26.5,043,0169,1598000540 13,0008,0011,0979.2,+26.2,045,0184,1598001140 06,0007,0010,0979.3,+26.3,045,0145,1598001740 09,0008,0011,0979.2,+27.9,043,0142,1598002040 11,0007,0010,0979.0,+27.3,043,0146,1598002340 11,0008,0011,0979.1,+27.3,042,0144,1598002640 09,0007,0010,0979.1,+27.3,043,0136,1598002940 09,0008,0011,0979.0,+27.5,043,0146,1598003240 09,0008,0011,0978.8,+27.5,043,0134,1598003540 06,0008,0011,0978.8,+27.2,043,0134,1598003840 00,0008,0011,0979.1,+27.4,044,0147,1598004140 11,0008,0011,0979.0,+28.6,041,0150,1598004440 13,0007,0010,0978.9,+28.1,041,0161,1598005040 11,0008,0011,0978.9,+28.4,042,0136,1598005340 09,0007,0010,0978.8,+28.1,042,0146,1598005640 09,0007,0010,0979.0,+28.0,041,0145,1598006240 21,0006,0008,0978.9,+28.5,042,0155,1598006540 11,0008,0011,0978.9,+29.3,041,0149,1598006840 13,0006,0008,0978.7,+28.8,041,0139,1598007140 09,0007,0010,0978.5,+28.4,039,0138,1598007440 06,0007,0010,0978.8,+29.1,039,0148,1598008340 09,0007,0010,0978.4,+29.3,039,0134,1598008640 11,0008,0011,0978.7,+30.0,038,0144,1598008940 04,0006,0008,0978.8,+29.5,039,0136,1598009540 09,0007,0010,0978.5,+29.4,040,0137,1598009840 06,0007,0010,0978.4,+30.1,040,0127,1598010140 21,0007,0010,0978.5,+29.2,040,0165,1598010440 11,0006,0008,0978.6,+28.8,041,0150,1598010740 13,0007,0010,0978.5,+30.5,038,0156,1598011040 09,0006,0008,0978.2,+31.2,038,0146,1598011640 09,0007,0010,0978.3,+30.9,039,0143,1598011940 99,0007,0010,0978.4,+31.2,038,0136,1598012240 09,0007,0010,0978.4,+31.1,039,0140,1598012840 11,0007,0010,0978.3,+30.6,039,0136,1598013140 11,0008,0011,0978.1,+30.9,039,0152,1598013440 11,0006,0008,0978.2,+31.4,038,0153,1598013740 13,0007,0010,0978.5,+31.0,040,0139,1598014040 00,0007,0010,0978.4,+30.9,039,0143,1598014340 06,0007,0010,0978.2,+31.3,038,0131,1598014940 06,0006,0008,0978.3,+31.1,039,0131,1598015240 09,0007,0010,0978.4,+31.3,039,0146,1598015540 06,0007,0010,0978.3,+31.3,038,0155,1598016440 04,0007,0010,0978.2,+31.0,040,0140,1598016740 04,0010,0013,0978.2,+31.3,039,0159,1598017040 06,0008,0011,0977.9,+31.5,038,0140,1598017940 09,0015,0021,0978.1,+31.3,039,0150,1598018240 06,0011,0015,0977.8,+31.5,039,0146,1598018540 01,0009,0012,0977.7,+31.9,037,0128,1598018840 06,0010,0013,0978.1,+31.3,038,0156,1598019740 09,0009,0012,0978.1,+30.8,039,0144,1598020040 04,0009,0012,0978.0,+30.8,041,0145,1598020940 16,0014,0018,0977.9,+29.8,043,0154,1598022740 04,0019,0026,0977.8,+29.8,044,0118,1598023940 99,0013,0017,0977.9,+29.9,045,0151,1598024240 06,0012,0016,0977.9,+29.3,046,0136,1598024540 06,0010,0013,0977.9,+29.6,045,0156,1598024840 09,0011,0015,0977.8,+29.3,046,0135,1598025140 09,0011,0015,0977.6,+29.2,046,0122,1598025440 06,0011,0015,0977.8,+29.1,046,0149,1598025740 04,0009,0012,0977.8,+29.0,046,0155,1598026040 01,0010,0013,0977.7,+28.6,048,0156,1598026640 09,0008,0011,0977.7,+28.2,048,0154,1598027240 09,0011,0015,0977.9,+28.3,046,0138,1598027540 06,0009,0012,0977.8,+28.2,046,0126,1598027840 11,0009,0012,0978.0,+28.0,048,0151,1598028140 13,0009,0012,0978.0,+27.8,047,0154,1598028740 09,0007,0010,0978.2,+27.2,048,0156,1598029040 09,0007,0010,0978.1,+27.2,048,0143,1598029340 09,0008,0011,0978.4,+27.0,049,0130,1598029940 09,0007,0010,0978.4,+26.8,048,0147,1598030540 09,0008,0011,0978.3,+26.8,047,0137,1598030840 09,0008,0011,0978.5,+26.5,048,0153,1598031140 04,0009,0012,0978.3,+26.5,048,0149,1598031440 09,0010,0013,0978.5,+26.8,046,0132,1598031740 09,0009,0012,0978.8,+26.4,048,0142,1598032040 99,0010,0013,0978.6,+26.3,048,0128,1598032340 11,0012,0016,0979.0,+26.4,048,0152,1598032640 09,0011,0015,0978.7,+26.4,047,0162,1598032940 09,0011,0015,0979.0,+26.3,049,0135,1598033540 11,0008,0011,0979.0,+25.9,051,0155,1598033840 09,0007,0010,0979.3,+25.7,051,0140,1598034140 11,0008,0011,0979.1,+25.8,051,0153,1598034440 04,0006,0008,0979.1,+25.8,052,0165,1598034740 09,0007,0010,0979.2,+25.6,051,0170,1598035340 11,0007,0010,0979.2,+25.0,055,0161,1598035940 09,0006,0008,0979.3,+25.4,052,0152,1598036240 11,0006,0008,0979.2,+25.3,052,0143,1598036540 99,0006,0008,0979.4,+25.3,051,0132,1598037440 11,0007,0010,0979.2,+25.4,051,0120,1598037740 06,0006,0008,0979.5,+25.5,050,0141,1598038040 09,0006,0008,0979.3,+25.4,051,0171,1598038640 11,0006,0008,0979.6,+24.8,055,0139,1598039240 11,0006,0008,0979.5,+24.7,055,0140,1598039840 09,0005,0007,0979.6,+24.3,057,0132,1598040140 99,0007,0010,0979.6,+24.1,057,0135,1598040740 11,0006,0008,0979.5,+24.2,057,0139,1598041040 09,0007,0010,0979.7,+24.8,052,0129,1598041340 09,0008,0011,0979.6,+24.6,053,0157,1598041640 09,0005,0007,0979.6,+24.3,055,0145,1598041940 11,0006,0008,0979.8,+24.5,053,0128,1598042840 09,0006,0008,0979.7,+24.3,055,0140,1598043140 06,0007,0010,0979.9,+24.2,055,0130,1598043440 11,0007,0010,0980.0,+24.1,054,0136,1598044040 13,0007,0010,0979.9,+24.1,054,0155,1598044640 09,0006,0008,0980.0,+23.8,056,0146,1598044940 11,0006,0008,0979.8,+23.9,054,0153,1598045241 11,0007,0010,0979.9,+23.8,054,0160,1598045841 13,0006,0008,0980.1,+23.3,056,0127,1598046440 11,0006,0008,0980.0,+22.9,058,0138,1598046740 13,0007,0010,0980.1,+22.8,060,0131,1598047340 13,0008,0011,0980.5,+22.4,061,0146,1598047940 13,0008,0011,0980.3,+22.7,059,0157,1598048240 23,0007,0010,0980.6,+22.8,059,0156,1598048540 16,0006,0008,0980.4,+22.7,059,0136,1598048841 99,0007,0010,0980.2,+22.3,060,0149,1598049441 13,0006,0008,0980.4,+22.8,057,0132,1598049741 13,0006,0008,0980.3,+22.6,059,0151,1598050041 13,0006,0008,0980.2,+22.6,059,0158,1598050341 11,0006,0008,0980.1,+22.4,060,0158,1598050641 11,0006,0008,0980.3,+22.7,057,0144,1598051241 16,0006,0008,0980.3,+22.5,059,0139,1598051541 13,0006,0008,0980.4,+22.0,061,0154,1598051841 13,0007,0010,0980.3,+21.9,062,0139,1598052141 99,0006,0008,0980.1,+21.8,062,0150,1598052741 11,0008,0011,0980.6,+21.7,061,0118,1598053041 13,0007,0010,0980.2,+21.9,061,0161,1598053341 16,0006,0008,0980.4,+22.1,060,0127,1598053641 13,0007,0010,0980.3,+21.8,061,0139,1598053941 11,0007,0010,0980.4,+21.3,063,0146,1598054841 11,0006,0008,0980.2,+21.4,063,0125,1598055141 13,0006,0008,0980.2,+21.9,060,0123,1598055441 13,0007,0010,0980.5,+21.4,062,0177,1598056041 13,0007,0010,0980.6,+21.7,060,0146,1598056641 13,0007,0010,0980.3,+21.1,064,0136,1598056941 13,0007,0010,0980.6,+21.2,064,0129,1598057241 09,0009,0012,0980.2,+20.8,066,0131,1598057541 11,0007,0010,0980.6,+21.0,065,0125,1598058141 13,0009,0012,0980.6,+21.0,065,0119,1598058441 13,0007,0010,0980.7,+21.0,065,0151,1598058741 11,0007,0010,0980.4,+21.2,063,0160,1598059041 11,0008,0011,0980.6,+20.9,064,0122,1598059941 13,0008,0011,0980.5,+21.0,064,0149,1598060241 13,0007,0010,0980.5,+21.0,064,0156,1598060541 11,0007,0010,0980.7,+21.1,064,0151,1598060841 13,0007,0010,0980.5,+20.8,065,0147,1598061441 16,0008,0011,0980.6,+20.9,064,0138,1598062041 13,0009,0012,0980.4,+20.7,065,0133,1598062341 13,0007,0010,0980.5,+20.6,066,0152,1598062641 09,0007,0010,0980.5,+20.4,067,0167,1598062941 13,0007,0010,0980.5,+20.7,064,0152,1598063541 16,0007,0010,0980.4,+20.8,064,0142,1598063841 13,0007,0010,0980.6,+20.5,066,0149,1598064141 99,0008,0011,0980.5,+20.6,066,0143,1598064741 13,0008,0011,0980.7,+20.3,067,0125,1598065341 11,0006,0008,0980.7,+20.3,067,0130,1598065641 13,0007,0010,0980.5,+20.1,068,0130,1598065941 13,0008,0011,0980.5,+20.1,067,0141,1598066841 13,0008,0011,0980.5,+20.4,065,0140,1598067141 11,0008,0011,0980.7,+20.2,067,0135,1598067441 13,0007,0010,0980.3,+19.9,068,0134,1598068041 13,0008,0011,0980.8,+20.2,067,0136,1598068641 13,0007,0010,0980.9,+20.6,067,0158,1598068941 13,0009,0012,0980.6,+20.6,066,0150,1598069241 99,0008,0011,0980.5,+20.7,066,0129,1598069541 99,0007,0010,0980.8,+23.0,060,0149,1598070141 13,0007,0010,0980.6,+23.1,059,0132,1598070441 13,0010,0013,0980.6,+23.8,058,0166,1598070741 09,0008,0011,0980.5,+23.4,056,0150,1598071041 11,0010,0013,0980.6,+24.3,058,0143,1598071341 11,0011,0015,0980.5,+25.3,054,0120,1598071941 11,0011,0015,0980.2,+26.2,051,0147,1598072241 11,0012,0016,0980.7,+27.0,048,0135,1598072541 09,0010,0013,0980.7,+26.5,050,0152,1598072841 04,0008,0011,0980.5,+27.9,047,0148,1598073441 06,0007,0010,0981.0,+27.8,049,0143,1598073741 09,0010,0013,0980.5,+26.2,052,0169,1598074041 06,0007,0010,0980.5,+27.9,048,0155,1598074341 01,0009,0012,0980.8,+26.2,051,0154,1598074641 06,0009,0012,0980.6,+29.1,043,0131,1598075541 99,0008,0011,0980.8,+27.9,047,0140,1598075841 06,0008,0011,0980.4,+28.3,046,0143,1598076441 04,0008,0011,0980.4,+27.5,048,0175,1598076741 04,0008,0011,0980.6,+29.8,043,0146,1598077041 09,0007,0010,0980.7,+28.6,046,0160,1598077941 06,0006,0008,0980.6,+29.2,045,0133,1598078241 06,0007,0010,0980.3,+28.2,047,0162,1598078841 06,0009,0012,0980.6,+26.5,052,0158,1598079741 06,0009,0012,0980.3,+26.3,052,0145,1598080041 06,0007,0010,0980.7,+25.7,053,0135,1598080341 06,0012,0016,0980.4,+26.2,052,0134,1598080941 09,0009,0012,0980.6,+26.9,050,0147,1598081841 06,0008,0011,0980.4,+27.2,049,0158,1598082441 06,0013,0017,0980.6,+27.6,049,0143,1598082741 04,0009,0012,0980.5,+26.7,047,0147,1598084541 09,0009,0012,0980.1,+26.9,049,0154,1598084841 06,0013,0017,0980.0,+27.7,048,0162,1598087841 01,0012,0016,0979.6,+28.3,049,0153,1598088141 06,0012,0016,0979.8,+28.4,048,0148,1598088441 04,0010,0013,0979.4,+28.6,047,0125,1598088741 09,0010,0013,0979.5,+28.1,046,0149,1598089041 99,0013,0017,0979.3,+28.8,046,0146,1598089341 06,0011,0015,0979.6,+28.4,046,0148,1598089641 09,0010,0013,0979.2,+28.4,046,0145,1598089941 11,0010,0013,0979.2,+29.3,045,0141,1598090241 06,0009,0012,0979.2,+29.0,045,0151,1598090841 11,0012,0016,0979.1,+30.4,041,0146,1598091141 09,0018,0024,0979.0,+30.7,042,0125,1598091441 06,0009,0012,0979.0,+30.5,041,0167,1598092341 09,0009,0012,0978.8,+30.1,043,0142,1598092641 06,0009,0012,0978.9,+30.9,042,0151,1598092941 09,0010,0013,0978.6,+31.0,041,0130,1598093241 09,0009,0012,0978.5,+30.6,039,0155,1598094141 11,0012,0016,0978.4,+30.5,040,0152,1598094441 06,0009,0012,0978.3,+30.6,039,0135,1598094741 06,0008,0011,0978.4,+30.8,038,0154,1598095641 99,0009,0012,0978.4,+31.2,038,0139,1598095941 06,0008,0011,0978.2,+30.8,037,0144,1598096241 06,0008,0011,0978.5,+31.0,038,0143,1598096541 11,0011,0015,0978.1,+31.1,038,0112,1598096841 06,0009,0012,0978.0,+31.2,039,0143,1598097141 06,0008,0011,0978.2,+31.7,037,0148,1598097441 09,0010,0013,0978.1,+32.8,036,0124,1598097741 11,0009,0012,0978.1,+31.6,037,0154,1598098041 09,0010,0013,0977.9,+33.4,033,0140,1598098641 99,0009,0012,0977.8,+33.5,033,0148,1598098941 11,0010,0013,0977.9,+33.0,034,0176,1598099242 11,0008,0011,0977.8,+32.7,035,0129,1598099542 06,0009,0012,0977.6,+32.6,035,0133,1598099842 06,0014,0018,0977.7,+33.2,035,0151,1598100142 09,0007,0010,0977.6,+31.8,037,0138,1598100442 11,0009,0012,0977.6,+33.0,036,0129,1598101341 06,0010,0013,0977.5,+32.6,036,0138,1598101941 09,0015,0021,0977.3,+33.2,036,0137,1598102241 09,0011,0015,0977.2,+33.8,035,0146,1598102541 99,0015,0021,0977.0,+33.2,035,0156,1598102842 11,0010,0013,0977.0,+33.1,036,0140,1598103142 06,0007,0010,0977.0,+33.4,036,0139,1598103442 13,0010,0013,0977.2,+33.2,037,0131,1598103742 13,0010,0013,0976.7,+33.8,036,0151,1598104642 09,0007,0010,0977.1,+33.6,036,0142,1598104942 11,0008,0011,0976.8,+33.8,035,0119,1598105242 09,0009,0012,0976.8,+33.2,036,0146,1598105842 09,0009,0012,0977.0,+33.6,035,0129,1598106142 11,0008,0011,0976.6,+33.0,037,0151,1598106442 11,0009,0012,0976.5,+32.5,038,0140,1598106742 99,0009,0012,0976.8,+33.1,037,0150,1598107042 11,0008,0011,0976.6,+32.6,036,0140,1598107342 13,0008,0011,0976.5,+33.4,035,0129,1598107642 11,0007,0010,0976.7,+32.7,037,0141,1598107942 09,0009,0012,0976.5,+33.1,036,0154,1598108242 13,0010,0013,0976.2,+31.8,039,0137,1598108842 16,0009,0012,0976.4,+32.1,038,0128,1598109142 11,0010,0013,0976.3,+32.8,037,0140,1598109442 06,0009,0012,0976.3,+32.1,039,0129,1598109742 06,0010,0013,0976.0,+31.7,040,0141,1598110042 11,0015,0021,0976.0,+32.3,039,0130,1598110342 09,0010,0013,0976.0,+31.9,041,0143,1598110642 99,0010,0013,0976.2,+31.1,044,0135,1598110942 09,0010,0013,0976.0,+30.5,045,0153,1598111242 99,0010,0013,0976.1,+30.7,044,0150,1598111542 21,0012,0016,0975.9,+30.5,046,0122,1598111842 11,0050,0068,0975.9,+30.1,047,0141,1598112142 13,0037,0050,0975.9,+30.0,046,0149,1598112442 16,0014,0018,0976.0,+29.1,045,0133,1598113642 16,0011,0015,0976.1,+28.7,046,0125,1598113942 18,0016,0022,0975.8,+28.7,046,0150,1598114242 13,0011,0015,0975.8,+28.6,044,0162,1598114842 13,0010,0013,0975.7,+28.3,045,0154,1598115142 18,0011,0015,0975.7,+28.2,044,0158,1598115442 16,0027,0037,0975.6,+27.9,045,0132,1598115742 18,0026,0036,0975.7,+27.5,046,0142,1598116042 18,0011,0015,0976.0,+27.7,044,0158,1598116642 18,0016,0022,0976.0,+27.4,045,0148,1598116942 23,0013,0017,0975.8,+27.5,045,0135,1598117242 16,0047,0064,0975.7,+27.5,044,0164,1598117542 18,0017,0023,0975.5,+27.2,045,0132,1598117842 21,0012,0016,0975.7,+27.2,045,0168,1598118742 13,0012,0016,0975.7,+26.9,046,0135,1598119342 18,0012,0016,0975.8,+26.9,045,0145,1598120242 16,0010,0013,0975.8,+26.5,047,0141,1598120542 18,0011,0015,0975.8,+26.4,048,0152,1598120842 18,0010,0013,0976.1,+25.9,049,0135,1598121442 18,0007,0010,0976.0,+26.6,046,0144,1598122042 18,0007,0010,0976.1,+26.7,045,0133,1598122342 16,0009,0012,0976.0,+26.6,046,0157,1598122642 99,0011,0015,0976.2,+26.3,047,0137,1598123542 18,0009,0012,0975.8,+26.1,049,0150,1598123842 99,0010,0013,0976.1,+26.6,046,0139,1598124142 21,0012,0016,0976.3,+25.5,052,0164,1598124742 16,0008,0011,0976.0,+25.4,053,0133,1598125342 18,0010,0013,0976.1,+25.5,052,0144,1598125642 16,0008,0011,0976.3,+25.2,053,0140,1598125942 18,0015,0021,0976.3,+24.7,056,0150,1598126842 99,0012,0016,0976.6,+25.3,051,0138,1598127142 16,0011,0015,0976.6,+24.9,053,0153,1598127442 18,0023,0031,0976.2,+24.7,054,0157,1598127742 18,0015,0021,0976.4,+24.6,055,0157,1598128642 99,0009,0012,0976.4,+24.3,056,0146,1598128942 18,0011,0015,0976.6,+24.1,056,0151,1598129242 16,0013,0017,0976.3,+24.3,054,0139,1598129542 16,0008,0011,0976.3,+23.8,056,0136,1598130142 13,0007,0010,0976.6,+24.0,054,0141,1598130742 16,0009,0012,0976.4,+24.3,052,0139,1598131042 18,0007,0010,0976.3,+24.3,052,0148,1598131342 99,0006,0008,0976.3,+23.6,055,0154,1598132242 18,0007,0010,0976.5,+24.8,047,0156,1598132542 18,0006,0008,0976.3,+23.8,053,0131,1598132842 21,0005,0007,0976.4,+23.5,054,0137,1598133442 18,0006,0008,0976.7,+24.2,049,0132,1598134042 13,0008,0011,0976.6,+23.7,053,0133,1598134342 13,0006,0008,0976.6,+23.6,053,0158,1598134642 18,0007,0010,0976.4,+23.3,055,0142,1598134942 18,0006,0008,0976.6,+23.4,052,0145,1598135542 16,0007,0010,0976.6,+23.5,052,0133,1598135842 18,0007,0010,0976.6,+23.6,052,0139,1598136142 16,0006,0008,0976.4,+23.1,056,0136,1598136442 99,0004,0006,0976.4,+23.0,055,0135,1598136742 18,0006,0008,0976.4,+22.8,056,0148,1598137042 18,0007,0010,0976.7,+23.0,055,0148,1598137342 18,0007,0010,0976.6,+23.0,055,0131,1598137642 16,0007,0010,0976.4,+23.1,054,0136,1598137942 18,0007,0010,0976.5,+23.5,052,0142,1598138242 16,0006,0008,0976.3,+22.8,055,0156,1598138842 18,0007,0010,0976.5,+22.8,057,0136,1598139442 99,0007,0010,0976.5,+22.5,057,0149,1598139742 18,0007,0010,0976.4,+22.7,055,0149,1598140042 18,0006,0008,0976.3,+22.2,057,0131,1598140942 21,0008,0011,0976.5,+22.8,055,0131,1598141242 21,0007,0010,0976.3,+22.2,058,0155,1598141542 16,0007,0010,0976.2,+23.0,053,0145,1598142142 18,0006,0008,0976.1,+22.3,057,0157,1598142742 18,0007,0010,0976.1,+22.3,057,0139,1598143042 18,0007,0010,0976.2,+22.0,058,0164,1598143342 18,0006,0008,0976.1,+22.3,056,0149,1598143642 18,0007,0010,0976.3,+22.7,054,0135,1598143942 16,0007,0010,0976.1,+22.7,054,0146,1598144242 16,0006,0008,0976.1,+22.1,059,0146,1598144542 21,0006,0008,0976.0,+21.8,060,0137,1598144842 18,0006,0008,0976.2,+21.7,060,0159,1598145142 16,0007,0010,0975.9,+21.7,059,0155,1598145442 18,0007,0010,0976.1,+22.0,058,0149,1598146042 21,0007,0010,0976.2,+21.6,061,0146,1598146342 18,0007,0010,0976.2,+21.6,060,0159,1598146642 16,0007,0010,0976.0,+21.8,059,0153,1598146942 18,0007,0010,0976.2,+21.5,060,0127,1598147542 16,0006,0008,0976.1,+21.6,060,0123,1598148142 18,0006,0008,0976.0,+21.6,060,0131,1598148442 99,0007,0010,0975.8,+21.0,063,0131,1598149642 18,0006,0008,0975.8,+21.2,062,0147,1598149942 16,0007,0010,0976.0,+21.2,062,0152,1598150242 18,0008,0011,0975.8,+21.3,061,0146,1598150842 16,0006,0008,0976.0,+21.2,061,0142,1598151442 21,0007,0010,0975.8,+20.8,063,0134,1598151742 18,0008,0011,0975.8,+21.4,060,0144,1598152042 16,0008,0011,0975.9,+21.1,062,0160,1598152342 18,0007,0010,0975.7,+20.5,065,0136,1598152942 18,0007,0010,0975.9,+20.7,064,0132,1598153243 18,0008,0011,0976.0,+20.6,065,0153,1598153543 16,0009,0012,0975.9,+20.4,066,0154,1598154142 16,0008,0011,0976.0,+20.8,064,0126,1598154742 23,0007,0010,0976.1,+20.7,065,0150,1598155042 16,0007,0010,0976.0,+21.3,063,0147,1598155342 16,0007,0010,0976.3,+23.1,058,0140,1598156242 16,0007,0010,0976.3,+23.9,055,0135,1598156843 16,0008,0011,0976.1,+23.9,055,0140,1598157143 13,0008,0011,0976.3,+24.3,055,0158,1598157443 16,0009,0012,0976.1,+24.6,052,0152,1598158343 13,0011,0015,0976.2,+25.7,050,0137,1598158643 13,0008,0011,0976.3,+25.2,050,0137,1598158943 09,0008,0011,0976.2,+26.4,048,0140,1598159543 11,0009,0012,0976.0,+28.0,045,0150,1598160143 16,0008,0011,0976.0,+27.2,047,0149,1598160443 11,0009,0012,0976.2,+27.9,045,0148,1598160743 13,0008,0011,0976.3,+29.1,041,0144,1598161343 11,0007,0010,0975.9,+29.4,042,0136,1598161643 11,0007,0010,0976.0,+29.0,042,0142,1598161943 11,0007,0010,0976.1,+30.1,040,0154,1598162243 11,0007,0010,0976.3,+28.7,044,0169,1598162543 09,0007,0010,0976.1,+29.0,043,0152,1598162843 09,0007,0010,0976.1,+29.0,043,0162,1598163143 09,0006,0008,0976.2,+27.6,046,0141,1598163443 11,0008,0011,0976.2,+27.7,046,0145,1598163743 11,0007,0010,0976.2,+28.4,045,0160,1598164043 11,0007,0010,0976.1,+28.7,044,0141,1598164343 09,0008,0011,0976.1,+28.7,045,0134,1598164643 09,0007,0010,0976.4,+28.4,045,0179,1598164943 09,0008,0011,0976.2,+29.7,043,0150,1598165243 09,0009,0012,0976.2,+28.1,047,0134,1598165843 13,0008,0011,0976.4,+26.4,051,0138,1598166143 09,0009,0012,0976.3,+26.3,051,0160,1598166443 11,0009,0012,0976.4,+27.9,047,0120,1598167043 99,0008,0011,0976.2,+27.2,048,0155,1598167343 99,0008,0011,0976.0,+26.5,050,0139,1598167643 09,0013,0017,0976.1,+26.5,050,0138,1598168243 09,0009,0012,0976.3,+26.8,051,0140,1598168543 09,0008,0011,0976.1,+27.0,050,0140,1598169143 11,0009,0012,0976.1,+27.2,050,0146,1598169443 09,0009,0012,0976.1,+27.4,049,0179,1598169743 09,0009,0012,0976.3,+27.2,050,0130,1598170343 13,0008,0011,0976.0,+26.7,049,0151,1598170643 09,0010,0013,0976.0,+28.0,047,0141,1598170943 99,0009,0012,0975.9,+27.7,049,0149,1598171243 09,0010,0013,0975.9,+27.2,048,0137,1598171843 13,0009,0012,0976.0,+27.8,049,0116,1598172443 11,0010,0013,0976.0,+28.7,047,0152,1598172743 13,0011,0015,0975.7,+27.6,048,0167,1598173043 13,0010,0013,0975.8,+28.8,048,0142,1598173643 06,0009,0012,0975.7,+28.8,047,0160,1598173943 13,0011,0015,0975.9,+28.9,047,0150,1598174243 06,0010,0013,0976.0,+28.6,047,0126,1598174543 11,0008,0011,0975.8,+28.6,047,0130,1598174843 09,0008,0011,0975.7,+30.6,043,0156,1598175143 09,0011,0015,0975.9,+29.3,045,0151,1598175443 11,0010,0013,0975.8,+29.4,044,0125,1598175743 13,0009,0012,0975.7,+29.7,043,0158,1598176343 16,0009,0012,0975.4,+29.4,044,0167,1598176943 16,0011,0015,0975.4,+29.5,042,0157,1598177243 11,0009,0012,0975.3,+31.0,041,0158,1598177543 99,0013,0017,0975.3,+31.3,041,0169,1598178143 13,0011,0015,0975.4,+31.5,038,0145,1598178443 13,0012,0016,0975.2,+31.0,039,0163,1598178743 11,0009,0012,0975.2,+30.4,039,0144,1598179043 11,0009,0012,0975.2,+30.6,040,0150,1598179643 13,0011,0015,0975.0,+31.6,038,0147,1598180543 16,0013,0017,0975.0,+32.5,036,0142,1598180843 13,0011,0015,0975.2,+33.1,035,0163,1598181443 99,0011,0015,0975.2,+33.1,034,0133,1598181743 11,0011,0015,0974.7,+32.1,035,0115,1598182343 11,0009,0012,0974.8,+32.2,036,0138,1598182643 11,0008,0011,0974.7,+33.1,034,0138,1598182943 13,0010,0013,0974.5,+33.2,033,0158,1598183243 16,0009,0012,0974.4,+31.8,035,0140,1598183543 09,0012,0016,0974.4,+33.0,034,0166,1598183843 13,0009,0012,0974.5,+32.2,035,0162,1598184143 13,0010,0013,0974.6,+33.2,034,0134,1598184443 99,0010,0013,0974.5,+32.8,035,0140,1598184743 11,0011,0015,0974.4,+33.6,034,0161,1598185343 11,0008,0011,0974.2,+33.4,034,0128,1598185643 16,0008,0011,0974.2,+33.4,034,0170,1598185943 11,0009,0012,0974.2,+32.9,035,0158,1598186243 16,0009,0012,0974.3,+32.6,035,0139,1598186543 11,0010,0013,0974.1,+33.8,033,0142,1598187443 09,0008,0011,0974.0,+33.2,035,0142,1598187743 09,0009,0012,0974.0,+33.8,034,0148,1598188043 13,0008,0011,0973.8,+34.1,031,0150,1598188643 16,0008,0011,0973.8,+33.6,033,0161,1598188943 16,0006,0008,0974.0,+33.7,033,0160,1598189243 11,0009,0012,0974.0,+33.8,033,0159,1598189543 16,0009,0012,0973.9,+33.6,034,0160,1598189843 13,0007,0010,0973.7,+33.7,033,0164,1598190443 13,0010,0013,0973.9,+34.1,032,0135,1598190743 11,0007,0010,0973.5,+33.9,032,0160,1598191043 16,0009,0012,0973.8,+34.0,033,0145,1598191643 99,0010,0013,0973.7,+33.4,035,0133,1598191943 13,0014,0018,0973.6,+34.0,034,0150,1598193143 16,0015,0021,0973.6,+34.0,034,0164,1598193443 13,0011,0015,0973.4,+34.1,034,0120,1598193743 11,0009,0012,0973.5,+33.6,034,0140,1598194343 11,0011,0015,0973.2,+33.4,035,0134,1598194643 09,0009,0012,0973.2,+33.7,034,0131,1598194943 16,0014,0018,0973.4,+32.7,039,0160,1598195843 09,0013,0017,0973.1,+32.3,039,0121,1598196143 13,0013,0017,0972.9,+31.6,043,0167,1598196443 11,0011,0015,0973.3,+31.7,043,0148,1598196743 11,0015,0021,0973.3,+31.3,043,0109,1598197343 09,0012,0016,0973.1,+31.1,045,0127,1598197643 16,0010,0013,0973.1,+30.8,045,0134,1598197943 13,0011,0015,0973.4,+30.5,046,0146,1598198243 13,0010,0013,0973.2,+30.0,046,0124,1598198843 11,0010,0013,0973.4,+30.4,044,0159,1598199143 18,0010,0013,0973.3,+29.9,046,0138,1598199443 99,0014,0018,0973.0,+29.6,047,0172,1598200043 16,0010,0013,0973.2,+29.5,046,0150,1598200644 16,0010,0013,0973.0,+29.0,047,0154,1598201243 13,0010,0013,0973.1,+29.0,046,0141,1598202143 16,0009,0012,0973.3,+28.4,048,0161,1598202443 16,0010,0013,0973.3,+28.4,047,0154,1598202743 99,0009,0012,0973.2,+28.1,047,0158,1598203343 16,0012,0016,0973.2,+28.0,046,0132,1598203944 18,0009,0012,0973.3,+28.0,044,0146,1598204244 13,0009,0012,0973.2,+28.4,042,0109,1598204544 16,0008,0011,0973.4,+28.2,042,0139,1598205443 16,0010,0013,0973.1,+28.4,041,0136,1598205743 16,0011,0015,0973.3,+28.1,042,0137,1598206043 16,0009,0012,0973.5,+27.6,045,0148,1598206643 16,0010,0013,0973.5,+27.6,044,0125,1598207244 13,0023,0031,0973.4,+27.2,046,0122,1598207544 21,0008,0011,0973.4,+27.3,043,0142,1598207844 16,0008,0011,0973.4,+27.1,044,0159,1598208744 16,0008,0011,0973.5,+26.4,048,0140,1598209044 16,0008,0011,0973.6,+26.6,047,0127,1598209344 18,0008,0011,0973.6,+25.8,051,0151,1598209944 16,0009,0012,0973.4,+25.9,049,0168,1598210544 18,0006,0008,0973.8,+25.5,050,0129,1598210844 16,0007,0010,0973.6,+25.4,051,0131,1598211144 16,0009,0012,0973.8,+25.5,050,0148,1598212044 13,0007,0010,0973.5,+24.9,052,0149,1598212344 16,0008,0011,0973.7,+25.0,052,0144,1598212644 16,0007,0010,0973.8,+25.5,047,0137,1598213244 16,0008,0011,0973.9,+25.1,050,0148,1598213844 18,0009,0012,0973.5,+24.5,052,0148,1598214144 18,0006,0008,0973.8,+25.0,049,0147,1598214444 16,0008,0011,0973.7,+24.9,050,0150,1598214744 16,0007,0010,0973.9,+24.4,052,0146,1598215344 16,0007,0010,0974.1,+24.9,049,0175,1598215644 13,0008,0011,0973.8,+24.3,052,0120,1598215944 16,0008,0011,0974.0,+24.4,052,0145,1598216244 16,0008,0011,0974.0,+24.4,052,0130,1598216544 18,0008,0011,0974.0,+24.0,053,0152,1598217144 16,0007,0010,0974.2,+24.1,052,0138,1598217444 13,0008,0011,0974.1,+24.1,052,0143,1598217744 99,0008,0011,0974.0,+24.6,050,0148,1598218044 16,0007,0010,0974.1,+24.3,051,0162,1598218344 13,0007,0010,0974.1,+24.4,050,0147,1598218644 18,0007,0010,0974.1,+24.1,052,0114,1598219244 16,0007,0010,0973.9,+23.6,054,0150,1598219544 13,0006,0008,0974.0,+23.8,053,0142,1598220744 13,0008,0011,0974.1,+23.7,053,0151,1598221044 16,0008,0011,0973.9,+23.8,053,0149,1598221344 16,0007,0010,0974.2,+23.3,057,0148,1598221644 16,0008,0011,0973.8,+23.1,057,0178,1598221944 99,0007,0010,0974.1,+23.6,053,0152,1598222544 16,0008,0011,0974.0,+23.5,053,0131,1598222844 16,0009,0012,0974.1,+23.5,053,0133,1598223144 16,0008,0011,0974.0,+23.3,055,0140,1598223444 16,0006,0008,0974.1,+23.1,055,0153,1598224044 16,0008,0011,0974.0,+23.1,055,0144,1598224344 99,0007,0010,0974.2,+23.9,050,0154,1598224644 16,0007,0010,0974.1,+23.8,051,0156,1598224944 16,0008,0011,0974.3,+23.4,053,0142,1598225244 16,0007,0010,0974.1,+22.8,056,0129,1598225844 13,0008,0011,0974.0,+22.9,055,0139,1598226144 16,0009,0012,0973.9,+22.8,055,0159,1598226444 11,0008,0011,0974.2,+23.0,055,0145,1598226744 16,0007,0010,0974.1,+23.2,053,0140,1598227044 16,0008,0011,0974.4,+23.0,056,0125,1598227344 16,0008,0011,0974.2,+22.9,056,0144,1598227644 13,0007,0010,0974.2,+22.9,057,0131,1598227944 13,0010,0013,0974.3,+23.0,056,0139,1598228244 16,0008,0011,0974.1,+23.1,055,0130,1598228544 16,0010,0013,0974.1,+22.8,058,0148,1598229144 16,0007,0010,0974.2,+22.7,058,0122,1598229444 13,0006,0008,0974.2,+23.2,054,0139,1598229744 13,0008,0011,0974.3,+23.2,054,0156,1598230044 13,0010,0013,0974.4,+22.6,059,0150,1598230344 16,0008,0011,0974.2,+22.9,054,0126,1598231244 16,0008,0011,0974.5,+23.2,055,0132,1598231544 16,0008,0011,0974.2,+22.9,055,0148,1598231844 16,0010,0013,0974.5,+22.6,058,0156,1598232144 16,0007,0010,0974.6,+22.6,055,0156,1598233344 13,0008,0011,0974.7,+22.3,057,0137,1598233644 16,0010,0013,0974.8,+22.1,059,0133,1598233944 16,0008,0011,0974.8,+21.6,062,0143,1598234844 16,0009,0012,0974.5,+21.8,061,0145,1598235144 16,0010,0013,0974.7,+21.7,062,0131,1598235444 16,0008,0011,0974.7,+21.9,060,0149,1598235744 99,0008,0011,0974.3,+22.2,058,0125,1598236044 16,0010,0013,0974.8,+22.0,060,0154,1598236644 18,0010,0013,0974.7,+22.0,060,0112,1598236944 16,0009,0012,0974.8,+21.7,061,0148,1598238144 16,0009,0012,0974.7,+21.8,061,0150,1598238444 13,0010,0013,0974.9,+21.4,063,0159,1598238744 11,0009,0012,0974.8,+21.9,061,0157,1598239044 13,0010,0013,0975.0,+21.8,061,0122,1598239944 18,0009,0012,0974.9,+21.4,065,0135,1598240244 13,0011,0015,0975.0,+21.4,065,0150,1598240544 13,0009,0012,0974.8,+22.3,059,0136,1598240844 16,0010,0013,0974.9,+22.5,059,0165,1598241444 16,0012,0016,0975.0,+22.0,064,0142,1598241744 13,0011,0015,0974.8,+22.8,058,0140,1598242044 99,0010,0013,0974.8,+22.7,058,0119,1598242344 13,0013,0017,0975.0,+22.7,059,0127,1598243244 13,0015,0021,0975.1,+22.9,061,0142,1598243544 13,0017,0023,0975.1,+23.7,058,0131,1598243844 11,0013,0017,0975.3,+24.7,056,0163,1598244144 16,0012,0016,0975.4,+24.6,059,0141,1598244744 13,0013,0017,0975.3,+24.6,059,0172,1598245044 11,0012,0016,0975.0,+24.5,060,0136,1598245344 13,0011,0015,0975.3,+24.6,059,0146,1598245644 13,0018,0024,0975.4,+25.5,055,0143,1598245944 11,0011,0015,0975.4,+24.9,055,0132,1598246544 13,0022,0029,0975.3,+24.1,058,0145,1598246844 16,0012,0016,0975.4,+24.9,057,0145,1598247144 13,0012,0016,0975.6,+25.2,057,0155,1598247444 11,0020,0027,0975.3,+25.0,057,0147,1598247744 99,0032,0044,0975.4,+24.3,059,0165,1598248044 13,0010,0013,0975.5,+24.5,056,0159,1598248644 99,0012,0016,0975.4,+24.8,056,0120,1598248944 11,0015,0021,0975.2,+26.9,052,0146,1598249244 11,0010,0013,0975.4,+26.4,054,0164,1598249544 11,0011,0015,0975.3,+26.3,052,0139,1598249844 13,0009,0012,0975.2,+25.6,056,0141,1598250144 11,0013,0017,0975.4,+25.4,055,0149,1598250444 11,0011,0015,0975.3,+25.8,054,0141,1598250744 09,0010,0013,0975.3,+25.7,055,0151,1598251044 09,0015,0021,0975.2,+26.8,051,0146,1598251344 11,0014,0018,0975.2,+26.9,051,0151,1598251944 09,0014,0018,0975.5,+27.1,051,0147,1598252244 06,0012,0016,0975.3,+26.7,052,0150,1598252544 09,0012,0016,0975.2,+26.5,054,0136,1598252844 09,0010,0013,0975.3,+26.1,052,0130,1598253144 99,0010,0013,0975.5,+27.1,051,0156,1598253444 11,0010,0013,0975.2,+26.8,049,0139,1598253744 06,0009,0012,0975.2,+26.8,048,0138,1598254044 06,0010,0013,0975.1,+27.0,048,0145,1598254344 09,0010,0013,0975.2,+26.8,047,0146,1598254644 13,0009,0012,0975.1,+27.0,047,0147,1598255244 99,0010,0013,0975.1,+28.0,047,0145,1598255544 09,0011,0015,0975.1,+27.6,048,0145,1598255844 06,0011,0015,0975.1,+26.9,048,0165,1598256144 09,0011,0015,0975.2,+28.8,044,0152,1598256444 99,0010,0013,0975.1,+28.0,046,0144,1598256744 09,0012,0016,0975.2,+28.0,047,0126,1598257644 11,0010,0013,0975.4,+28.7,046,0159,1598257944 11,0013,0017,0975.4,+27.9,047,0139,1598258544 99,0014,0018,0975.2,+28.3,047,0152,1598258844 06,0012,0016,0975.2,+29.0,045,0150,1598259144 04,0012,0016,0975.3,+29.1,045,0150,1598259444 09,0011,0015,0975.0,+29.3,046,0140,1598259744 09,0012,0016,0975.1,+28.6,047,0141,1598260044 01,0012,0016,0975.1,+29.0,045,0174,1598260344 99,0011,0015,0974.8,+28.4,047,0142,1598260644 99,0012,0016,0974.7,+29.2,047,0138,1598260944 09,0011,0015,0974.7,+29.9,045,0141,1598261245 04,0012,0016,0974.6,+30.0,044,0156,1598261545 09,0011,0015,0974.9,+30.0,044,0147,1598261845 09,0014,0018,0974.7,+29.9,046,0133,1598262145 11,0012,0016,0974.5,+29.7,046,0144,1598263045 11,0014,0018,0974.6,+30.6,045,0147,1598263345 13,0014,0018,0974.6,+30.9,043,0152,1598263644 11,0012,0016,0974.5,+29.4,046,0151,1598263944 11,0013,0017,0974.5,+29.5,046,0173,1598264244 06,0012,0016,0974.7,+30.8,044,0166,1598264544 09,0016,0022,0974.6,+31.1,043,0139,1598264845 13,0013,0017,0974.6,+31.6,041,0140,1598265145 13,0013,0017,0974.4,+32.3,041,0129,1598266345 18,0013,0017,0974.5,+32.1,039,0135,1598266645 11,0012,0016,0974.2,+32.2,040,0147,1598266945 09,0012,0016,0974.2,+32.6,039,0147,1598267545 09,0014,0018,0974.1,+33.0,038,0153,1598267845 13,0013,0017,0974.0,+32.8,038,0136,1598268145 13,0014,0018,0973.7,+33.7,037,0137,1598268445 99,0012,0016,0973.9,+32.5,039,0123,1598268745 06,0012,0016,0973.6,+32.9,037,0148,1598269645 99,0012,0016,0973.4,+32.6,038,0162,1598269945 11,0012,0016,0973.9,+32.8,037,0130,1598270545 11,0010,0013,0974.0,+33.3,036,0137,1598270845 18,0012,0016,0973.8,+32.0,038,0157,1598271145 13,0012,0016,0973.7,+33.3,037,0136,1598271445 99,0011,0015,0973.7,+34.0,035,0147,1598272345 13,0014,0018,0973.3,+32.9,037,0145,1598272645 11,0013,0017,0973.7,+33.5,037,0149,1598272945 16,0011,0015,0973.3,+32.6,038,0144,1598273545 13,0012,0016,0973.1,+32.9,038,0159,1598273845 11,0012,0016,0973.0,+33.2,037,0154,1598274145 13,0013,0017,0973.4,+33.8,036,0141,1598274745 11,0013,0017,0973.3,+32.9,038,0151,1598275345 13,0012,0016,0973.2,+33.3,038,0126,1598275645 13,0012,0016,0973.1,+32.9,037,0147,1598275945 99,0011,0015,0973.2,+32.6,038,0155,1598276545 11,0011,0015,0973.1,+31.4,042,0162,1598276845 16,0011,0015,0973.1,+31.7,042,0151,1598277145 11,0012,0016,0973.1,+31.5,043,0152,1598277445 09,0012,0016,0973.3,+32.3,042,0156,1598277745 09,0013,0017,0973.3,+31.2,045,0143,1598278045 09,0012,0016,0973.3,+30.7,046,0153,1598278345 06,0013,0017,0973.3,+30.7,047,0138,1598278645 11,0013,0017,0973.2,+31.9,041,0155,1598279245 11,0015,0021,0973.3,+31.5,043,0128,1598279845 11,0013,0017,0973.2,+31.7,042,0131,1598280145 11,0013,0017,0973.1,+31.5,043,0155,1598280445 13,0013,0017,0973.2,+31.6,042,0151,1598280745 13,0015,0021,0972.8,+31.5,044,0150,1598281045 11,0018,0024,0973.0,+31.1,047,0143,1598281645 99,0025,0034,0973.0,+31.0,049,0157,1598281945 09,0018,0024,0973.3,+30.8,049,0147,1598282245 09,0024,0032,0973.0,+30.6,051,0159,1598282545 13,0016,0022,0972.8,+30.6,048,0147,1598283145 09,0013,0017,0973.1,+30.8,050,0149,1598283745 11,0014,0018,0973.1,+30.4,051,0152,1598284345 13,0020,0027,0972.7,+29.9,056,0161,1598284645 13,0016,0022,0972.6,+29.6,057,0144,1598284945 11,0026,0036,0972.4,+29.6,056,0171,1598285545 99,0015,0021,0972.7,+29.4,056,0140,1598285845 99,0017,0023,0972.7,+29.3,055,0135,1598286145 13,0015,0021,0972.7,+28.5,055,0141,1598286445 99,0014,0018,0972.9,+28.3,055,0144,1598287045 13,0017,0023,0973.1,+28.0,053,0163,1598287645 13,0021,0028,0972.9,+28.1,054,0168,1598287945 13,0018,0024,0973.1,+27.8,055,0154,1598288245 11,0019,0026,0973.1,+27.0,059,0150,1598288845 13,0015,0021,0973.1,+27.0,058,0114,1598289445 11,0017,0023,0973.3,+26.8,058,0145,1598289745 99,0017,0023,0973.0,+27.1,053,0153,1598290345 99,0016,0022,0972.9,+27.8,049,0148,1598290945 11,0015,0021,0973.1,+26.2,054,0134,1598292445 13,0014,0018,0973.0,+26.2,055,0142,1598292745 13,0015,0021,0973.2,+26.7,052,0164,1598293045 16,0033,0045,0973.3,+26.1,055,0135,1598293345 16,0019,0026,0973.6,+25.8,055,0138,1598293648 13,0019,0026,0973.5,+25.6,056,0161,1598294245 16,0014,0018,0973.8,+25.5,056,0155,1598294545 16,0016,0022,0973.8,+25.4,057,0138,1598294845 16,0014,0018,0973.6,+25.4,057,0131,1598295145 16,0015,0021,0973.5,+25.4,057,0144,1598295445 16,0014,0018,0973.7,+24.9,060,0165,1598295745 16,0019,0026,0973.7,+25.3,058,0148,1598296045 16,0020,0027,0973.8,+25.4,057,0135,1598296345 13,0023,0031,0973.9,+25.5,056,0145,1598296945 16,0020,0027,0974.1,+25.3,057,0151,1598297545 18,0015,0021,0973.9,+25.2,057,0143,1598297845 18,0014,0018,0973.7,+25.0,058,0158,1598298145 18,0015,0021,0973.9,+24.7,060,0151,1598298445 16,0015,0021,0973.9,+24.8,059,0135,1598299045 13,0016,0022,0974.0,+24.5,060,0141,1598299645 13,0017,0023,0973.9,+24.8,059,0156,1598299945 18,0020,0027,0974.1,+24.4,059,0143,1598300245 13,0013,0017,0974.0,+24.3,060,0154,1598301145 18,0014,0018,0974.3,+24.5,060,0139,1598301445 18,0015,0021,0974.2,+24.5,059,0146,1598301745 13,0015,0021,0974.0,+24.3,060,0136,1598302345 13,0013,0017,0974.0,+24.2,061,0144,1598302945 18,0014,0018,0973.9,+24.0,061,0149,1598303245 18,0013,0017,0974.3,+24.0,062,0137,1598303545 16,0013,0017,0974.5,+23.9,062,0151,1598303845 18,0013,0017,0974.3,+23.8,062,0141,1598304445 18,0015,0021,0974.2,+23.9,062,0157,1598304745 18,0015,0021,0974.4,+23.9,062,0151,1598305045 16,0016,0022,0974.5,+24.2,060,0128,1598305645 13,0015,0021,0974.3,+24.4,059,0152,1598305945 16,0014,0018,0974.3,+23.9,062,0141,1598306245 13,0013,0017,0974.4,+24.0,061,0181,1598306545 13,0014,0018,0974.4,+24.2,059,0161,1598306845 21,0015,0021,0974.5,+23.5,063,0154,1598307745 13,0015,0021,0974.1,+23.7,062,0140,1598308345 13,0015,0021,0974.3,+23.7,061,0141,1598308645 18,0016,0022,0974.1,+23.5,063,0161,1598308945 13,0015,0021,0974.1,+23.2,063,0147,1598309845 11,0016,0022,0974.0,+23.2,063,0145,1598310145 16,0016,0022,0974.2,+23.3,062,0148,1598310445 16,0016,0022,0973.9,+23.2,063,0144,1598311045 13,0015,0021,0974.2,+23.2,063,0138,1598311646 16,0020,0027,0973.9,+23.2,063,0163,1598311945 13,0016,0022,0973.9,+23.0,064,0157,1598312245 16,0015,0021,0973.9,+23.0,064,0158,1598312545 99,0015,0021,0974.1,+22.9,064,0161,1598313145 11,0017,0023,0973.8,+23.0,064,0166,1598313745 16,0015,0021,0974.0,+22.6,066,0155,1598314045 16,0017,0023,0973.8,+23.0,063,0153,1598314345 99,0016,0022,0973.8,+22.5,066,0147,1598314945 13,0016,0022,0973.9,+22.6,065,0139,1598315246 16,0018,0024,0973.8,+22.7,065,0127,1598315546 13,0016,0022,0973.7,+22.7,065,0165,1598315846 16,0017,0023,0974.0,+22.5,066,0138,1598316146 13,0015,0021,0973.8,+22.5,066,0165,1598316446 16,0016,0022,0974.0,+22.1,068,0123,1598317046 13,0016,0022,0973.7,+22.5,066,0137,1598317346 16,0017,0023,0973.9,+22.0,068,0166,1598318545 16,0017,0023,0973.7,+22.2,068,0145,1598318846 16,0017,0023,0973.8,+22.0,068,0151,1598319746 13,0015,0021,0973.6,+22.2,067,0129,1598320346 16,0018,0024,0973.7,+22.2,067,0142,1598320646 13,0017,0023,0973.9,+22.1,067,0158,1598320946 99,0018,0024,0973.9,+21.6,069,0137,1598321246 16,0017,0023,0973.4,+21.8,069,0158,1598321846 99,0018,0024,0973.5,+21.7,068,0169,1598322146 13,0019,0026,0973.7,+21.7,069,0153,1598322446 16,0019,0026,0973.6,+21.7,069,0154,1598322746 13,0018,0024,0973.8,+21.9,068,0144,1598323046 16,0018,0024,0973.7,+21.3,070,0155,1598323646 16,0016,0022,0973.9,+21.3,070,0149,1598323946 18,0017,0023,0973.9,+21.5,069,0156,1598324246 13,0019,0026,0973.8,+21.2,071,0129,1598324546 99,0019,0026,0973.7,+21.4,069,0149,1598324846 18,0018,0024,0973.9,+21.0,070,0146,1598325146 13,0018,0024,0974.4,+21.4,069,0138,1598325746 13,0019,0026,0974.3,+21.4,070,0140,1598326046 13,0019,0026,0974.5,+21.1,071,0140,1598326346 99,0890,1200,0974.4,+21.7,068,0157,1598327246 13,0083,0112,0974.5,+21.5,069,0130,1598327546 16,0021,0028,0974.4,+21.0,072,0160,1598327846 16,0024,0032,0974.7,+21.6,070,0146,1598328146 13,0021,0028,0974.8,+22.1,067,0146,1598328446 16,0018,0024,0974.5,+22.3,067,0134,1598329046 18,0019,0026,0974.8,+22.1,068,0165,1598329346 13,0032,0044,0974.6,+21.8,069,0141,1598329646 16,0041,0055,0974.6,+21.9,069,0165,1598329946 13,0037,0050,0974.7,+21.8,070,0124,1598330546 16,0062,0085,0974.7,+22.0,069,0136,1598330846 13,0053,0071,0974.7,+21.9,070,0158,1598331146 13,0035,0048,0974.7,+22.0,070,0146,1598331446 16,0036,0049,0974.6,+22.0,070,0149,1598331746 16,0035,0048,0974.8,+22.2,069,0131,1598332646 13,0062,0085,0974.5,+22.3,068,0146,1598332946 13,0038,0052,0974.6,+22.3,067,0161,1598333246 11,0021,0028,0974.5,+22.6,064,0170,1598333846 16,0021,0028,0974.6,+22.8,065,0156,1598334446 99,0038,0052,0974.5,+23.5,063,0155,1598334746 13,0020,0027,0974.5,+23.3,063,0161,1598335046 11,0017,0023,0974.7,+26.3,052,0140,1598335946 11,0016,0022,0974.6,+26.8,051,0129,1598336246 11,0016,0022,0974.6,+26.5,053,0146,1598336546 11,0019,0026,0974.4,+28.4,048,0159,1598336846 09,0016,0022,0974.6,+27.5,050,0123,1598337146 09,0018,0024,0974.5,+25.4,055,0164,1598337746 09,0018,0024,0974.7,+26.0,054,0142,1598338046 11,0017,0023,0974.2,+25.2,057,0137,1598338346 13,0017,0023,0974.3,+24.9,059,0150,1598338646 16,0017,0023,0974.2,+24.4,060,0155,1598338946 99,0023,0031,0974.6,+24.3,061,0132,1598339246 11,0022,0029,0974.4,+24.1,063,0148,1598339546 13,0020,0027,0974.8,+24.3,061,0158,1598339846 13,0023,0031,0974.6,+24.2,061,0142,1598340146 09,0020,0027,0974.8,+23.6,065,0158,1598341046 11,0023,0031,0974.7,+23.2,066,0147,1598341346 11,0023,0031,0975.0,+23.1,067,0154,1598341646 11,0025,0034,0975.3,+23.9,066,0141,1598341946 09,0022,0029,0975.7,+23.5,069,0148,1598342546 09,0040,0054,0975.7,+23.3,071,0140,1598342846 21,0047,0064,0975.7,+22.8,074,0158,1598343146 99,0028,0038,0975.8,+22.9,073,0139,1598343446 13,0022,0029,0975.0,+22.0,077,0151,1598343746 18,0026,0036,0975.0,+21.6,079,0160,1598344046 21,0016,0022,0975.2,+23.4,068,0150,1598347778 25,0018,0024,0975.0,+24.5,063,0143,1598348078 23,0016,0022,0975.0,+24.8,067,0148,1598348378 23,0016,0022,0975.0,+24.2,066,0164,1598348678 18,0017,0023,0975.0,+24.3,065,0142,1598348978 21,0014,0018,0975.0,+24.6,062,0139,1598349278 16,0015,0021,0974.8,+25.1,065,0146,1598349578 16,0019,0026,0974.7,+24.7,068,0145,1598349878 13,0019,0026,0974.5,+24.6,071,0155,1598350178 13,0017,0023,0974.8,+24.5,069,0157,1598350478 13,0021,0028,0974.9,+24.8,068,0136,1598350778 13,0022,0029,0974.3,+25.0,067,0116,1598351078 13,0019,0026,0974.5,+24.9,068,0144,1598351378 09,0019,0026,0974.5,+24.6,067,0146,1598351678 13,0017,0023,0974.4,+24.6,066,0132,1598351978 11,0024,0032,0974.1,+25.3,065,0132,1598352278 11,0019,0026,0974.0,+25.2,065,0153,1598352578 11,0021,0028,0974.2,+25.3,065,0150,1598352878 11,0022,0029,0974.1,+25.2,065,0145,1598353178 16,0016,0022,0973.8,+25.0,065,0146,1598353478 13,0020,0027,0974.1,+25.5,064,0140,1598353778 13,0018,0024,0974.1,+25.5,064,0157,1598354078 13,0020,0027,0974.0,+25.9,063,0134,1598354378 16,0020,0027,0973.9,+27.2,061,0146,1598354678 16,0018,0024,0974.0,+27.0,062,0137,1598354978 16,0017,0023,0973.8,+27.4,060,0157,1598355278 16,0016,0022,0974.1,+27.3,058,0143,1598355578 16,0016,0022,0973.8,+27.5,058,0143,1598355878 13,0018,0024,0973.8,+27.7,057,0147,1598356178 13,0013,0017,0973.7,+27.1,057,0137,1598356478 13,0014,0018,0973.7,+27.4,055,0142,1598357078 13,0012,0016,0973.5,+27.6,053,0138,1598357378 16,0013,0017,0973.4,+27.6,052,0116,1598357678 13,0012,0016,0973.4,+27.7,053,0148,1598357978 16,0012,0016,0973.6,+27.8,052,0137,1598358278 13,0013,0017,0973.6,+27.8,051,0140,1598358578 11,0012,0016,0973.7,+27.6,050,0129,1598358878 13,0012,0016,0973.5,+27.9,050,0125,1598359178 09,0011,0015,0973.4,+27.9,048,0147,1598359478 11,0012,0016,0973.7,+27.9,047,0167,1598359778 13,0010,0013,0973.6,+27.9,047,0151,1598360078 11,0011,0015,0973.5,+28.5,047,0142,1598360378 11,0043,0058,0973.5,+28.5,050,0134,1598360678 13,0036,0049,0973.1,+28.3,051,0150,1598360978 18,0046,0063,0972.9,+28.3,052,0141,1598361278 16,0021,0028,0972.8,+28.1,052,0142,1598361578 11,0023,0031,0972.3,+28.0,053,0162,1598361868 06,0035,0048,0972.4,+28.4,053,0125,1598362168 06,0015,0021,0972.7,+28.6,053,0142,1598362468 09,0023,0031,0972.5,+28.5,055,0151,1598362768 06,0012,0016,0972.8,+28.3,052,0150,1598363068 09,0012,0016,0972.7,+28.3,051,0148,1598363368 99,0010,0013,0972.9,+28.2,048,0157,1598363668 06,0011,0015,0973.0,+28.3,048,0165,1598363968 99,0029,0039,0972.6,+28.5,053,0146,1598364268 09,0030,0042,0973.0,+28.3,055,0146,1598364568 99,0018,0024,0973.2,+28.0,056,0132,1598364868 09,0016,0022,0973.2,+28.0,057,0139,1598365168 99,0015,0021,0973.4,+27.5,060,0153,1598365468 09,0016,0022,0973.6,+27.2,060,0156,1598366668 06,0022,0029,0973.4,+27.2,060,0134,1598366968 16,0008,0011,0975.1,+25.0,048,0164,1598368468 11,0008,0011,0975.3,+24.3,049,0159,1598368768 23,0012,0016,0975.7,+23.7,052,0156,1598369068 16,0007,0010,0975.8,+23.0,052,0147,1598369368 16,0006,0008,0975.8,+21.3,062,0156,1598369968 23,0007,0010,0975.8,+20.6,064,0157,1598370268 09,0006,0008,0975.4,+20.6,064,0162,1598370568 11,0007,0010,0975.4,+20.3,067,0135,1598370868 11,0007,0010,0974.7,+20.4,070,0140,1598371468 11,0005,0007,0974.7,+20.2,073,0142,1598371768 09,0008,0011,0974.9,+20.4,073,0162,1598372068 09,0005,0007,0975.1,+20.3,072,0155,1598372368 13,0007,0010,0975.2,+20.3,072,0129,1598372668 13,0007,0010,0975.3,+20.7,070,0163,1598372968 16,0007,0010,0976.0,+20.6,070,0143,1598373268 18,0006,0008,0976.2,+20.2,073,0162,1598373568 16,0012,0016,0975.9,+20.1,076,0096,1598376573 13,0008,0011,0975.8,+20.1,076,0150,1598376711 11,0009,0012,0975.5,+20.8,072,0164,1598377311 99,0009,0012,0975.6,+20.5,075,0139,1598377611 13,0009,0012,0975.8,+20.7,072,0128,1598377911 13,0012,0016,0975.7,+20.6,071,0143,1598378211 13,0010,0013,0975.5,+20.8,071,0127,1598378511 13,0011,0015,0975.7,+20.5,072,0141,1598378811 11,0010,0013,0975.7,+20.5,072,0155,1598379111 13,0011,0015,0976.1,+20.7,071,0146,1598379411 99,0010,0013,0976.2,+20.8,071,0159,1598379711 13,0009,0012,0976.6,+19.9,074,0161,1598380011 13,0013,0017,0976.4,+20.3,075,0136,1598380611 11,0010,0013,0976.4,+20.5,073,0168,1598380911 09,0011,0015,0976.3,+20.2,077,0145,1598381211 11,0012,0016,0976.2,+20.4,077,0141,1598381511 11,0011,0015,0976.5,+20.4,077,0139,1598381811 11,0014,0018,0976.5,+20.5,076,0150,1598382111 11,0013,0017,0976.4,+20.4,077,0170,1598382411 13,0015,0021,0976.5,+20.3,078,0165,1598382711 13,0014,0018,0976.5,+20.0,080,0158,1598383011 99,0012,0016,0976.7,+20.2,078,0153,1598383311 13,0011,0015,0976.9,+20.2,078,0151,1598383611 13,0011,0015,0976.9,+20.2,077,0144,1598383911 13,0011,0015,0976.8,+19.9,077,0126,1598384214 99,0011,0015,0976.8,+19.5,080,0140,1598384511 99,0011,0015,0977.1,+20.0,076,0128,1598385111 99,0011,0015,0977.3,+19.9,076,0144,1598385411 13,0011,0015,0977.3,+19.7,076,0157,1598385711 99,0010,0013,0977.5,+20.0,077,0147,1598386011 09,0013,0017,0977.6,+19.6,078,0152,1598386311 13,0014,0018,0977.4,+19.5,079,0150,1598386611 11,0010,0013,0977.3,+19.6,078,0124,1598386911 11,0011,0015,0977.3,+19.6,078,0125,1598387211 13,0016,0022,0977.2,+19.7,078,0158,1598387511 99,0011,0015,0977.4,+19.7,078,0139,1598387811 11,0011,0015,0977.1,+19.9,076,0140,1598388111 11,0010,0013,0976.9,+19.6,077,0152,1598388411 11,0012,0016,0977.3,+19.7,077,0130,1598388711 11,0010,0013,0977.0,+19.6,077,0148,1598389011 13,0013,0017,0976.9,+20.0,075,0150,1598389311 11,0012,0016,0977.0,+19.4,078,0128,1598389611 11,0012,0016,0977.0,+19.2,079,0143,1598389911 09,0011,0015,0977.1,+19.5,078,0143,1598390211 99,0013,0017,0977.2,+19.4,078,0148,1598390511 11,0013,0017,0977.0,+19.5,077,0133,1598390811 09,0011,0015,0977.3,+19.3,078,0155,1598391111 11,0013,0017,0977.1,+19.2,078,0153,1598391411 11,0009,0012,0977.3,+19.5,077,0147,1598391711 11,0014,0018,0977.4,+19.3,078,0154,1598392011 11,0011,0015,0977.4,+19.2,078,0148,1598392311 11,0011,0015,0977.6,+19.1,078,0158,1598392611 11,0011,0015,0977.6,+19.1,078,0152,1598392911 13,0012,0016,0977.4,+19.2,078,0139,1598393211 11,0011,0015,0977.3,+19.2,078,0139,1598393511 11,0014,0018,0977.2,+19.4,077,0159,1598393811 13,0013,0017,0977.3,+19.6,076,0160,1598394111 09,0013,0017,0977.3,+19.7,075,0157,1598394411 11,0012,0016,0977.3,+19.7,076,0126,1598394711 99,0012,0016,0977.3,+19.5,077,0149,1598395011 11,0012,0016,0977.5,+19.5,077,0154,1598395311 11,0012,0016,0977.2,+19.6,076,0125,1598395611 11,0012,0016,0977.0,+19.9,075,0139,1598395911 11,0012,0016,0977.2,+19.7,075,0148,1598396211 11,0011,0015,0977.3,+19.7,075,0145,1598396511 11,0012,0016,0977.5,+19.7,075,0154,1598396811 11,0014,0018,0977.6,+19.6,076,0157,1598397111 13,0016,0022,0977.5,+19.5,076,0147,1598397411 11,0013,0017,0977.6,+19.6,075,0132,1598397711 11,0013,0017,0977.5,+19.5,075,0141,1598398012 09,0012,0016,0977.6,+19.5,076,0128,1598398312 11,0014,0018,0977.4,+19.4,076,0131,1598398612 11,0012,0016,0977.4,+19.4,077,0146,1598398912 09,0013,0017,0977.6,+19.1,078,0157,1598399212 11,0011,0015,0977.5,+19.1,078,0137,1598399512 13,0013,0017,0977.4,+19.0,078,0140,1598399812 13,0015,0021,0977.5,+19.1,077,0147,1598400112 11,0014,0018,0977.7,+19.2,075,0148,1598400412 11,0013,0017,0977.5,+19.0,076,0146,1598400711 13,0012,0016,0977.8,+19.1,075,0148,1598401011 11,0012,0016,0978.0,+19.0,076,0154,1598401311 11,0014,0018,0977.5,+19.0,076,0174,1598401612 11,0015,0021,0977.6,+19.1,075,0162,1598401912 13,0012,0016,0977.7,+19.2,075,0151,1598402212 13,0013,0017,0977.7,+19.1,075,0136,1598402512 13,0012,0016,0977.8,+19.1,075,0116,1598402812 11,0013,0017,0977.9,+18.8,077,0146,1598403112 11,0013,0017,0977.7,+18.9,076,0125,1598403412 13,0013,0017,0977.9,+18.8,076,0148,1598403712 13,0014,0018,0978.0,+18.8,075,0143,1598404012 13,0016,0022,0978.2,+18.7,076,0146,1598404312 13,0015,0021,0978.0,+18.8,076,0166,1598404612 13,0015,0021,0978.2,+18.6,076,0165,1598404912 13,0016,0022,0978.2,+18.6,077,0127,1598405212 11,0018,0024,0978.2,+18.6,076,0146,1598405512 13,0016,0022,0978.3,+18.5,077,0149,1598405812 13,0017,0023,0978.1,+18.6,076,0142,1598406112 13,0016,0022,0978.0,+18.6,075,0154,1598406412 16,0015,0021,0978.0,+18.6,075,0142,1598406712 13,0015,0021,0978.4,+18.4,075,0139,1598407012 13,0013,0017,0978.2,+18.6,074,0136,1598407612 13,0013,0017,0978.2,+18.3,075,0134,1598407912 13,0014,0018,0978.0,+18.2,076,0149,1598408212 11,0013,0017,0978.4,+18.3,075,0143,1598408512 13,0013,0017,0978.2,+18.2,076,0142,1598408812 13,0012,0016,0978.1,+18.2,075,0133,1598409112 13,0013,0017,0978.2,+18.2,076,0151,1598409412 13,0015,0021,0978.0,+18.1,077,0144,1598409712 13,0014,0018,0978.0,+18.0,077,0124,1598410012 11,0012,0016,0978.1,+17.9,077,0121,1598410312 11,0012,0016,0978.3,+18.0,076,0146,1598410612 13,0012,0016,0978.3,+18.0,076,0139,1598410912 11,0013,0017,0978.3,+18.0,076,0136,1598411212 13,0012,0016,0978.1,+17.8,075,0142,1598411512 11,0011,0015,0978.5,+18.0,074,0123,1598411812 13,0011,0015,0978.1,+17.9,075,0150,1598412112 99,0010,0013,0978.3,+17.9,075,0143,1598412412 16,0012,0016,0978.4,+17.9,074,0138,1598412712 13,0011,0015,0978.4,+18.0,073,0148,1598413012 13,0011,0015,0978.2,+17.9,074,0153,1598413312 13,0012,0016,0978.5,+17.8,074,0173,1598413612 13,0011,0015,0978.3,+17.9,073,0142,1598413912 16,0012,0016,0978.5,+17.8,074,0167,1598414212 13,0012,0016,0978.5,+17.9,073,0143,1598414512 13,0010,0013,0978.7,+18.2,073,0140,1598414812 13,0010,0013,0978.4,+18.3,072,0133,1598415112 16,0015,0021,0978.7,+18.2,073,0141,1598415412 13,0009,0012,0978.5,+18.0,074,0149,1598415712 16,0011,0015,0978.8,+17.9,074,0136,1598416012 16,0013,0017,0978.5,+17.9,074,0153,1598416312 13,0016,0022,0978.4,+18.4,071,0138,1598416612 13,0013,0017,0978.7,+18.3,072,0137,1598416912 13,0011,0015,0978.6,+18.3,072,0150,1598417212 13,0013,0017,0978.9,+18.5,071,0149,1598417512 13,0012,0016,0978.7,+18.9,071,0147,1598417812 13,0012,0016,0978.9,+19.5,070,0119,1598418112 13,0011,0015,0979.0,+20.7,067,0150,1598418412 16,0012,0016,0978.8,+20.9,064,0153,1598418712 13,0011,0015,0978.6,+21.5,063,0136,1598419012 18,0011,0015,0978.7,+21.1,065,0151,1598419312 13,0008,0011,0979.0,+23.2,057,0125,1598419612 11,0011,0015,0978.7,+23.8,055,0131,1598419912 11,0010,0013,0978.6,+24.3,054,0115,1598420212 13,0012,0016,0978.7,+25.3,051,0153,1598420512 11,0011,0015,0978.6,+25.7,051,0132,1598420812 09,0010,0013,0978.5,+27.0,047,0131,1598421112 11,0009,0012,0978.7,+26.7,046,0150,1598421412 13,0010,0013,0978.7,+26.7,046,0149,1598421712 13,0009,0012,0978.4,+25.3,049,0147,1598422012 99,0008,0011,0978.6,+26.9,046,0133,1598422312 11,0007,0010,0978.6,+27.4,046,0145,1598422612 11,0011,0015,0978.5,+26.6,046,0173,1598422912 16,0009,0012,0978.7,+26.6,047,0140,1598423212 06,0008,0011,0979.0,+26.5,046,0154,1598423512 16,0009,0012,0979.2,+23.8,051,0131,1598423812 09,0009,0012,0978.8,+23.1,055,0124,1598424112 16,0009,0012,0979.1,+23.3,055,0161,1598424412 13,0010,0013,0979.0,+23.3,056,0142,1598424712 06,0011,0015,0979.0,+24.1,054,0165,1598425012 13,0011,0015,0978.9,+23.1,057,0146,1598425312 11,0010,0013,0978.9,+22.5,060,0163,1598425612 09,0010,0013,0979.2,+21.9,060,0144,1598425912 99,0009,0012,0979.1,+22.4,059,0146,1598426212 11,0008,0011,0978.9,+22.3,059,0147,1598426512 11,0010,0013,0978.9,+22.4,060,0161,1598426812 99,0011,0015,0979.0,+23.4,058,0152,1598427112 99,0014,0018,0978.9,+23.1,058,0155,1598427412 11,0009,0012,0978.9,+22.5,058,0153,1598427712 99,0011,0015,0979.0,+22.9,057,0149,1598428012 99,0011,0015,0979.0,+22.7,058,0137,1598428312 99,0010,0013,0978.9,+24.0,056,0141,1598428612 18,0011,0015,0979.2,+21.8,059,0140,1598428912 99,0011,0015,0979.1,+22.5,058,0141,1598429212 16,0009,0012,0979.1,+22.3,058,0134,1598429512 16,0010,0013,0979.1,+23.7,056,0142,1598429812 13,0010,0013,0979.1,+23.0,058,0149,1598430115 11,0010,0013,0979.1,+22.5,057,0143,1598430412 99,0013,0017,0979.0,+23.2,058,0148,1598430712 13,0015,0021,0979.2,+23.0,059,0164,1598431012 13,0010,0013,0978.9,+23.5,057,0130,1598431612 11,0016,0022,0978.7,+23.8,055,0143,1598431912 09,0011,0015,0978.6,+23.3,056,0162,1598432212 16,0010,0013,0978.8,+23.4,055,0157,1598432512 13,0010,0013,0978.7,+23.4,054,0149,1598432812 11,0014,0018,0978.6,+24.6,053,0138,1598433112 13,0009,0012,0978.6,+23.8,052,0144,1598433412 11,0008,0011,0978.9,+23.6,051,0139,1598434012 11,0007,0010,0978.7,+23.5,050,0133,1598434312 13,0007,0010,0978.6,+23.5,049,0132,1598434912 09,0008,0011,0978.6,+24.1,050,0144,1598435212 11,0008,0011,0978.5,+25.2,051,0132,1598435512 16,0009,0012,0978.3,+24.5,051,0156,1598435812 09,0022,0029,0978.1,+24.0,054,0139,1598436412 09,0008,0011,0978.2,+24.4,053,0153,1598436712 11,0010,0013,0978.1,+24.7,054,0148,1598437012 11,0009,0012,0978.1,+24.3,053,0143,1598437312 09,0010,0013,0978.0,+24.3,055,0150,1598437612 11,0009,0012,0978.0,+25.5,053,0139,1598437912 13,0011,0015,0978.1,+25.2,054,0148,1598438512 11,0009,0012,0977.8,+24.6,055,0125,1598438812 16,0009,0012,0977.6,+25.4,054,0140,1598439112 13,0010,0013,0977.5,+25.2,053,0129,1598439412 13,0009,0012,0977.6,+25.8,053,0139,1598439712 13,0009,0012,0977.7,+25.8,053,0146,1598440312 11,0008,0011,0977.5,+25.2,053,0138,1598440612 13,0008,0011,0977.6,+26.4,051,0132,1598440912 11,0010,0013,0977.6,+25.8,052,0127,1598441212 11,0008,0011,0977.4,+25.6,051,0134,1598441512 11,0008,0011,0977.5,+25.7,048,0156,1598441812 04,0007,0010,0977.6,+25.7,049,0154,1598442112 09,0007,0010,0977.4,+25.8,048,0157,1598442412 09,0010,0013,0977.1,+26.8,048,0157,1598442712 06,0009,0012,0977.4,+26.8,046,0131,1598443012 09,0008,0011,0977.0,+26.3,047,0158,1598443612 01,0008,0011,0977.3,+27.2,046,0149,1598443912 06,0008,0011,0977.1,+27.5,045,0144,1598444212 09,0008,0011,0977.1,+26.9,046,0138,1598444512 06,0007,0010,0977.1,+26.7,046,0141,1598444812 01,0008,0011,0977.0,+27.9,046,0146,1598445112 06,0008,0011,0977.0,+28.0,046,0143,1598445712 04,0008,0011,0976.6,+27.2,046,0162,1598446012 09,0009,0012,0976.9,+27.2,047,0130,1598446312 04,0008,0011,0976.7,+26.5,047,0166,1598446912 06,0010,0013,0976.7,+27.4,046,0149,1598447212 06,0008,0011,0976.7,+28.1,045,0163,1598447512 04,0012,0016,0976.7,+28.3,045,0165,1598447812 04,0008,0011,0976.7,+28.4,044,0130,1598448112 09,0007,0010,0976.9,+28.3,044,0134,1598448412 09,0011,0015,0976.6,+28.1,044,0134,1598449012 04,0008,0011,0976.6,+28.5,044,0123,1598449312 99,0007,0010,0976.5,+28.5,044,0153,1598449612 13,0009,0012,0976.5,+28.3,045,0144,1598450212 04,0009,0012,0976.8,+27.8,045,0170,1598450512 06,0019,0026,0976.7,+28.5,044,0139,1598450812 09,0007,0010,0976.6,+28.0,045,0154,1598451112 06,0008,0011,0976.4,+28.4,044,0142,1598451412 09,0007,0010,0976.4,+27.8,044,0144,1598451712 06,0009,0012,0976.5,+28.1,045,0136,1598452313 06,0007,0010,0976.5,+28.4,044,0141,1598452613 09,0008,0011,0976.6,+28.1,045,0144,1598452912 09,0009,0012,0976.5,+28.8,043,0146,1598453212 06,0018,0024,0976.2,+28.4,044,0136,1598453512 04,0009,0012,0976.5,+28.2,045,0161,1598453812 06,0008,0011,0976.5,+28.6,044,0131,1598454112 99,0009,0012,0976.3,+28.3,044,0146,1598454412 04,0009,0012,0976.2,+28.3,044,0143,1598454712 99,0008,0011,0976.3,+27.9,046,0139,1598455012 06,0007,0010,0975.8,+27.7,047,0125,1598455613 06,0008,0011,0976.2,+27.2,050,0137,1598455913 06,0007,0010,0976.2,+27.0,049,0152,1598456213 01,0009,0012,0976.1,+26.9,049,0147,1598456513 99,0012,0016,0976.2,+26.7,050,0138,1598456813 06,0007,0010,0976.3,+26.7,050,0125,1598457113 04,0007,0010,0976.1,+26.4,049,0133,1598457413 99,0008,0011,0976.0,+26.6,050,0160,1598457713 09,0007,0010,0976.1,+26.2,050,0125,1598458013 04,0008,0011,0976.0,+26.3,050,0140,1598458313 04,0008,0011,0976.3,+25.5,052,0135,1598459213 06,0009,0012,0976.1,+25.4,052,0146,1598459513 06,0009,0012,0976.0,+25.3,052,0120,1598459813 11,0010,0013,0976.0,+25.2,052,0122,1598460113 04,0007,0010,0976.0,+24.8,053,0150,1598460413 09,0011,0015,0976.1,+24.4,053,0145,1598461013 06,0010,0013,0976.1,+24.2,054,0165,1598461313 06,0007,0010,0976.1,+24.1,054,0138,1598461613 09,0007,0010,0976.0,+23.9,053,0134,1598462213 06,0010,0013,0976.1,+23.9,053,0134,1598462513 09,0008,0011,0976.3,+23.5,054,0138,1598462813 04,0008,0011,0976.4,+23.7,053,0139,1598463113 06,0007,0010,0976.5,+23.4,054,0141,1598463413 06,0009,0012,0976.4,+23.5,054,0151,1598463713 06,0009,0012,0976.7,+23.0,054,0143,1598464313 06,0009,0012,0976.3,+23.1,054,0154,1598464613 04,0008,0011,0976.7,+23.0,054,0155,1598464913 06,0008,0011,0976.8,+23.1,053,0140,1598465513 09,0007,0010,0976.7,+22.8,054,0143,1598465813 06,0009,0012,0976.7,+22.7,054,0144,1598466113 99,0008,0011,0976.9,+23.2,050,0137,1598466413 06,0008,0011,0977.0,+22.7,054,0140,1598466713 99,0010,0013,0976.7,+22.9,052,0132,1598467013 06,0007,0010,0977.2,+22.3,054,0123,1598467613 06,0007,0010,0976.9,+22.4,053,0142,1598467913 04,0007,0010,0977.0,+22.2,054,0156,1598468213 06,0007,0010,0977.1,+22.7,050,0138,1598468513 06,0009,0012,0977.0,+21.7,057,0152,1598468813 09,0006,0008,0977.3,+22.4,052,0153,1598469113 11,0006,0008,0976.9,+21.8,056,0143,1598469713 09,0007,0010,0977.0,+21.9,056,0134,1598470013 06,0007,0010,0976.9,+21.8,056,0134,1598470313 06,0006,0008,0977.2,+21.6,058,0136,1598470913 04,0005,0007,0976.9,+22.1,054,0183,1598471213 06,0008,0011,0977.0,+21.4,060,0128,1598471513 09,0006,0008,0977.0,+21.1,061,0154,1598471813 06,0006,0008,0976.9,+21.0,061,0154,1598472113 99,0006,0008,0977.0,+20.7,063,0154,1598472413 06,0006,0008,0977.1,+20.8,062,0155,1598473013 06,0006,0008,0977.1,+21.9,053,0117,1598473313 06,0006,0008,0977.1,+21.1,058,0130,1598473613 06,0006,0008,0977.3,+21.2,058,0143,1598474213 06,0006,0008,0977.1,+21.1,058,0163,1598474513 06,0006,0008,0976.9,+21.0,059,0157,1598474813 09,0006,0008,0977.1,+20.6,062,0144,1598475113 06,0006,0008,0977.2,+20.3,063,0150,1598475413 09,0007,0010,0977.4,+20.5,062,0130,1598475713 06,0006,0008,0977.5,+20.8,060,0130,1598476313 09,0006,0008,0977.5,+20.5,061,0148,1598476613 09,0007,0010,0977.4,+20.4,061,0156,1598476913 09,0005,0007,0977.1,+20.8,058,0144,1598477213 04,0005,0007,0977.2,+20.7,058,0177,1598477513 09,0006,0008,0977.3,+20.2,062,0141,1598477813 11,0006,0008,0977.3,+20.8,058,0162,1598478113 06,0007,0010,0977.5,+20.0,062,0144,1598478413 99,0007,0010,0977.6,+19.8,064,0140,1598478713 06,0006,0008,0977.8,+19.9,063,0144,1598479013 06,0007,0010,0977.9,+20.3,060,0158,1598479613 04,0006,0008,0977.7,+20.1,060,0126,1598479913 09,0005,0007,0977.4,+19.8,063,0149,1598480213 06,0006,0008,0977.4,+19.5,065,0147,1598480513 06,0006,0008,0977.7,+19.6,064,0159,1598480813 09,0007,0010,0977.7,+19.6,064,0164,1598481113 06,0005,0007,0977.2,+20.5,058,0141,1598481713 09,0005,0007,0977.2,+19.7,062,0138,1598482013 04,0006,0008,0977.6,+19.5,064,0132,1598482313 06,0006,0008,0977.5,+19.2,065,0156,1598482913 06,0006,0008,0977.5,+19.6,062,0155,1598483213 04,0008,0011,0977.4,+19.7,062,0146,1598483513 06,0005,0007,0977.3,+19.4,063,0133,1598483813 09,0006,0008,0977.5,+19.1,065,0135,1598484113 99,0006,0008,0977.4,+18.9,066,0135,1598484413 09,0006,0008,0977.1,+19.1,065,0148,1598485013 06,0007,0010,0977.1,+18.9,067,0149,1598485313 06,0006,0008,0977.4,+19.0,066,0132,1598485613 06,0006,0008,0977.0,+18.8,067,0144,1598486213 09,0007,0010,0977.2,+18.5,069,0149,1598486513 09,0008,0011,0977.0,+19.2,062,0154,1598486813 06,0006,0008,0977.0,+18.8,065,0146,1598487113 06,0007,0010,0977.3,+18.7,066,0129,1598487413 09,0004,0006,0977.3,+18.2,069,0146,1598487713 06,0009,0012,0977.2,+19.2,062,0143,1598488313 09,0007,0010,0977.4,+19.0,063,0139,1598488613 09,0007,0010,0977.4,+18.7,066,0143,1598488913 09,0007,0010,0977.2,+18.6,065,0147,1598489513 09,0008,0011,0977.2,+18.5,066,0152,1598489813 09,0007,0010,0977.5,+18.3,067,0140,1598490113 06,0010,0013,0977.1,+18.1,069,0157,1598490413 09,0006,0008,0977.1,+18.4,066,0141,1598490713 04,0006,0008,0977.2,+18.6,064,0144,1598491013 09,0006,0008,0977.0,+18.5,065,0127,1598491613 04,0007,0010,0977.1,+18.0,068,0133,1598491913 09,0006,0008,0977.1,+18.0,067,0152,1598492213 06,0005,0007,0977.2,+18.0,067,0142,1598492513 06,0006,0008,0977.2,+17.9,068,0146,1598492813 09,0006,0008,0977.3,+17.9,067,0155,1598493113 09,0006,0008,0977.1,+17.9,068,0150,1598493413 09,0006,0008,0977.1,+17.7,068,0143,1598493713 11,0005,0007,0977.4,+17.8,067,0147,1598494013 09,0007,0010,0977.4,+17.9,067,0132,1598494313 11,0006,0008,0977.3,+17.8,068,0149,1598494913 11,0006,0008,0977.1,+17.7,068,0142,1598495213 09,0006,0008,0977.4,+17.5,070,0141,1598495513 06,0006,0008,0977.2,+17.3,070,0139,1598495813 04,0007,0010,0977.4,+17.5,070,0139,1598496113 09,0006,0008,0977.3,+17.4,068,0145,1598496413 09,0006,0008,0977.3,+17.0,070,0137,1598496713 09,0006,0008,0977.4,+17.1,070,0128,1598497013 09,0006,0008,0977.1,+17.1,069,0145,1598497313 99,0006,0008,0977.4,+17.1,070,0149,1598497613 09,0005,0007,0977.1,+16.9,071,0148,1598498213 06,0006,0008,0977.2,+17.0,070,0151,1598498513 06,0008,0011,0977.0,+17.0,071,0162,1598498813 04,0006,0008,0977.3,+17.0,069,0155,1598499413 06,0006,0008,0977.1,+16.9,070,0166,1598499713 09,0006,0008,0977.3,+17.0,070,0156,1598500013 04,0005,0007,0977.6,+17.1,068,0162,1598500313 06,0006,0008,0977.3,+16.9,069,0135,1598500613 04,0007,0010,0977.4,+17.5,067,0129,1598500913 06,0013,0017,0977.4,+18.1,066,0149,1598501513 06,0009,0012,0977.3,+18.6,063,0154,1598501813 06,0025,0034,0977.6,+18.6,065,0156,1598502113 06,0009,0012,0977.7,+18.8,066,0154,1598502713 04,0007,0010,0977.6,+19.8,063,0151,1598503013 04,0007,0010,0977.8,+21.5,059,0167,1598503313 99,0007,0010,0977.7,+22.8,055,0140,1598503613 06,0007,0010,0977.8,+22.3,055,0133,1598503913 99,0013,0017,0977.8,+24.0,051,0148,1598504213 99,0007,0010,0977.5,+23.3,052,0146,1598504813 06,0005,0007,0977.7,+23.7,049,0137,1598505113 06,0007,0010,0977.7,+23.6,052,0133,1598505713 01,0008,0011,0978.1,+23.6,053,0163,1598506013 04,0006,0008,0977.8,+23.5,051,0144,1598506313 09,0008,0011,0977.5,+25.2,047,0140,1598507213 04,0008,0011,0977.5,+24.6,050,0110,1598507513 04,0007,0010,0977.7,+25.5,049,0161,1598508113 99,0005,0007,0977.8,+23.8,053,0142,1598508413 06,0007,0010,0977.7,+24.9,048,0145,1598508713 09,0009,0012,0977.5,+24.9,047,0159,1598509313 04,0006,0008,0977.9,+27.1,043,0147,1598509613 04,0007,0010,0977.7,+25.6,047,0164,1598510214 06,0007,0010,0977.7,+25.0,048,0156,1598510514 99,0008,0011,0977.8,+24.8,049,0156,1598510813 06,0008,0011,0977.9,+23.3,052,0156,1598511413 99,0006,0008,0977.8,+23.8,051,0153,1598511713 09,0007,0010,0977.8,+23.9,051,0167,1598512013 06,0006,0008,0977.8,+23.0,053,0167,1598512613 09,0006,0008,0977.7,+23.4,052,0147,1598512913 09,0007,0010,0978.1,+23.6,052,0133,1598513214 01,0007,0010,0977.9,+23.1,053,0136,1598513514 11,0007,0010,0977.8,+23.7,052,0128,1598513814 06,0007,0010,0978.0,+23.5,052,0151,1598514114 06,0006,0008,0977.9,+25.5,048,0146,1598514714 11,0010,0013,0977.6,+24.4,051,0150,1598515014 09,0006,0008,0977.6,+23.7,052,0138,1598515314 09,0006,0008,0977.9,+24.3,051,0145,1598515614 99,0009,0012,0977.7,+23.9,052,0135,1598515914 11,0008,0011,0977.7,+24.1,052,0161,1598516814 06,0006,0008,0977.7,+23.8,052,0134,1598517114 04,0008,0011,0977.4,+24.2,051,0123,1598517414 06,0008,0011,0977.9,+24.8,050,0130,1598518014 13,0008,0011,0977.5,+24.5,049,0142,1598518314 13,0016,0022,0977.4,+26.4,048,0144,1598518614 11,0006,0008,0977.4,+26.3,049,0140,1598518914 13,0007,0010,0977.5,+25.1,049,0145,1598519214 99,0008,0011,0977.3,+25.6,048,0142,1598519514 13,0008,0011,0977.1,+25.6,048,0133,1598520114 13,0007,0010,0977.2,+25.5,047,0155,1598520414 09,0006,0008,0977.2,+25.6,044,0143,1598520714 99,0009,0012,0976.9,+27.0,044,0149,1598521314 09,0010,0013,0977.0,+27.4,044,0121,1598521614 09,0007,0010,0977.0,+26.6,046,0155,1598521914 09,0006,0008,0977.0,+27.2,045,0139,1598522214 11,0008,0011,0977.0,+27.5,043,0159,1598522514 11,0008,0011,0977.0,+28.0,043,0135,1598522814 11,0006,0008,0976.9,+27.8,040,0116,1598523414 16,0006,0008,0976.9,+28.1,039,0146,1598523714 11,0006,0008,0976.6,+27.9,038,0137,1598524014 09,0007,0010,0976.8,+28.1,040,0153,1598524614 11,0007,0010,0976.9,+28.3,041,0126,1598524914 09,0006,0008,0976.7,+28.0,042,0160,1598525214 09,0007,0010,0976.5,+28.4,042,0126,1598525514 09,0007,0010,0976.5,+28.8,039,0150,1598525814 11,0008,0011,0976.4,+29.1,039,0157,1598526114 11,0009,0012,0976.4,+28.8,041,0146,1598526414 04,0007,0010,0976.3,+29.2,038,0140,1598526714 09,0006,0008,0976.3,+29.0,039,0136,1598527014 11,0005,0007,0976.2,+29.3,037,0141,1598527314 11,0005,0007,0976.3,+28.8,036,0133,1598527614 16,0007,0010,0976.2,+29.5,036,0136,1598527914 11,0006,0008,0976.1,+29.0,037,0135,1598528214 09,0005,0007,0975.8,+28.7,037,0133,1598528514 11,0005,0007,0976.1,+29.5,036,0145,1598528814 06,0005,0007,0976.0,+29.7,036,0139,1598529114 09,0005,0007,0975.8,+29.6,036,0194,1598529414 13,0006,0008,0975.7,+29.9,036,0144,1598530014 06,0005,0007,0975.7,+30.0,036,0155,1598530314 06,0006,0008,0975.8,+30.0,037,0136,1598530614 11,0006,0008,0975.7,+29.6,038,0137,1598530914 09,0006,0008,0975.5,+29.8,037,0139,1598531214 04,0006,0008,0975.6,+29.5,039,0152,1598531514 09,0005,0007,0975.6,+30.1,037,0153,1598531814 09,0004,0006,0975.5,+30.4,036,0144,1598532114 13,0005,0007,0975.2,+30.6,036,0154,1598532414 09,0006,0008,0975.1,+30.6,035,0151,1598532714 09,0005,0007,0975.4,+30.7,035,0135,1598533314 09,0005,0007,0975.3,+30.7,034,0142,1598533614 11,0004,0006,0975.4,+30.3,035,0159,1598534214 13,0004,0006,0975.1,+30.0,035,0133,1598534514 06,0005,0007,0975.2,+30.6,035,0148,1598534814 06,0005,0007,0975.1,+30.6,034,0129,1598535114 13,0005,0007,0975.2,+30.5,033,0160,1598535414 09,0005,0007,0975.2,+30.2,033,0128,1598535714 09,0006,0008,0975.1,+29.4,036,0148,1598536014 99,0010,0013,0975.1,+29.6,037,0145,1598536614 11,0007,0010,0975.1,+29.7,036,0148,1598536914 09,0006,0008,0975.3,+30.2,035,0117,1598537214 11,0011,0015,0975.4,+30.0,036,0150,1598537814 11,0005,0007,0975.2,+30.6,035,0172,1598538114 09,0011,0015,0975.2,+30.2,036,0166,1598538414 09,0006,0008,0975.3,+30.2,036,0141,1598538714 13,0008,0011,0975.2,+30.1,037,0130,1598539014 11,0007,0010,0975.2,+30.6,035,0151,1598539314 09,0009,0012,0975.1,+30.4,035,0140,1598539914 11,0015,0021,0974.9,+30.1,035,0138,1598540214 99,0008,0011,0975.0,+30.5,035,0157,1598540514 09,0007,0010,0975.2,+30.2,036,0147,1598541114 11,0011,0015,0974.8,+30.0,037,0132,1598541414 11,0010,0013,0974.8,+29.8,037,0140,1598541714 11,0008,0011,0975.1,+29.3,038,0142,1598542014 11,0007,0010,0974.9,+29.1,039,0131,1598542314 11,0008,0011,0975.1,+29.0,039,0148,1598542614 11,0024,0032,0975.0,+28.7,041,0139,1598542914 11,0018,0024,0974.7,+28.3,042,0150,1598543514 13,0009,0012,0974.9,+27.9,042,0133,1598544414 13,0015,0021,0974.9,+27.6,043,0145,1598544714 13,0010,0013,0975.0,+27.3,045,0158,1598545014 11,0008,0011,0974.8,+27.2,044,0151,1598545314 11,0007,0010,0974.8,+27.4,042,0155,1598545614 16,0006,0008,0974.9,+27.2,044,0136,1598545914 11,0012,0016,0974.9,+27.2,044,0149,1598546214 13,0009,0012,0975.0,+26.7,044,0158,1598546514 11,0005,0007,0975.0,+26.7,044,0152,1598546814 99,0007,0010,0975.0,+26.7,044,0155,1598547114 13,0005,0007,0975.2,+26.4,046,0164,1598547414 11,0005,0007,0975.0,+26.1,046,0121,1598547714 13,0006,0008,0975.0,+26.1,045,0154,1598548014 09,0008,0011,0975.1,+25.8,047,0144,1598548314 11,0006,0008,0975.1,+25.6,047,0160,1598548614 13,0006,0008,0975.2,+25.5,048,0152,1598548914 13,0006,0008,0975.1,+25.4,048,0150,1598549214 16,0005,0007,0975.2,+25.2,049,0145,1598549814 13,0008,0011,0975.2,+25.2,047,0134,1598550414 13,0005,0007,0975.1,+24.1,055,0151,1598551614 13,0005,0007,0975.2,+23.8,056,0153,1598551917 11,0005,0007,0975.1,+24.1,053,0136,1598552214 16,0005,0007,0975.1,+23.7,055,0159,1598552514 13,0006,0008,0975.2,+24.0,053,0148,1598553114 13,0006,0008,0975.1,+23.3,057,0142,1598553414 16,0006,0008,0974.9,+23.3,058,0149,1598553714 13,0006,0008,0975.1,+23.2,057,0127,1598554014 09,0007,0010,0975.4,+23.2,057,0145,1598554314 13,0005,0007,0975.1,+24.2,050,0125,1598554614 13,0005,0007,0975.3,+23.7,053,0154,1598554914 13,0006,0008,0975.5,+23.0,057,0139,1598555214 13,0005,0007,0975.4,+23.3,056,0146,1598555514 13,0009,0012,0975.5,+22.8,058,0126,1598555814 11,0005,0007,0975.4,+22.7,058,0144,1598556414 11,0008,0011,0975.5,+22.6,059,0143,1598556714 13,0007,0010,0975.2,+23.4,054,0136,1598557014 13,0007,0010,0975.6,+23.2,054,0146,1598557314 11,0006,0008,0975.5,+23.5,053,0148,1598557614 11,0007,0010,0975.4,+23.0,055,0137,1598557914 11,0006,0008,0975.7,+23.2,053,0171,1598558214 16,0007,0010,0975.4,+23.1,055,0157,1598558514 13,0005,0007,0975.6,+23.2,055,0145,1598558814 11,0005,0007,0975.7,+22.4,059,0144,1598559114 13,0006,0008,0975.9,+22.1,060,0146,1598559714 13,0008,0011,0976.0,+22.7,056,0146,1598560014 13,0006,0008,0975.7,+22.5,057,0138,1598560314 11,0005,0007,0975.7,+22.0,060,0137,1598560614 13,0006,0008,0975.9,+21.9,060,0140,1598560914 11,0006,0008,0975.6,+22.0,060,0182,1598561214 11,0006,0008,0976.0,+21.9,060,0156,1598561814 13,0006,0008,0975.8,+22.0,060,0144,1598562114 11,0005,0007,0975.7,+21.9,060,0139,1598562414 11,0005,0007,0975.8,+21.6,061,0159,1598562714 11,0005,0007,0975.9,+22.0,058,0156,1598563014 13,0006,0008,0976.1,+21.9,059,0132,1598563314 13,0006,0008,0976.0,+21.5,061,0167,1598563614 13,0006,0008,0976.0,+22.3,057,0126,1598563914 13,0005,0007,0976.1,+21.5,059,0134,1598564214 11,0005,0007,0975.7,+21.3,061,0146,1598565114 11,0006,0008,0975.8,+21.3,061,0171,1598565414 11,0005,0007,0975.8,+21.4,060,0146,1598565714 13,0006,0008,0975.7,+21.0,061,0134,1598566014 11,0006,0008,0975.5,+20.8,063,0120,1598566314 11,0005,0007,0975.8,+21.7,056,0147,1598566614 13,0005,0007,0975.8,+21.3,059,0165,1598567215 11,0006,0008,0975.7,+21.3,058,0142,1598567515 13,0005,0007,0975.8,+21.0,059,0134,1598567815 11,0005,0007,0975.4,+21.4,057,0148,1598568415 11,0005,0007,0975.4,+20.7,061,0147,1598568715 11,0005,0007,0975.3,+20.7,062,0136,1598569015 13,0005,0007,0975.6,+20.8,060,0144,1598569315 11,0005,0007,0975.8,+21.3,056,0167,1598569614 13,0005,0007,0975.8,+20.9,060,0140,1598569914 11,0007,0010,0975.7,+20.4,062,0170,1598570514 11,0007,0010,0975.4,+20.6,062,0151,1598570815 11,0005,0007,0975.5,+20.6,062,0153,1598571115 11,0005,0007,0975.7,+20.4,062,0139,1598571415 11,0005,0007,0975.4,+20.6,061,0133,1598571715 11,0006,0008,0975.2,+20.7,060,0162,1598572015 11,0005,0007,0975.4,+20.6,060,0147,1598572315 09,0006,0008,0975.6,+20.3,064,0148,1598572615 09,0005,0007,0975.7,+20.2,064,0136,1598572915 09,0005,0007,0975.5,+20.7,059,0142,1598573215 11,0006,0008,0975.6,+19.8,066,0124,1598573815 11,0005,0007,0975.5,+19.9,065,0147,1598574115 11,0005,0007,0975.4,+19.9,065,0114,1598574415 09,0005,0007,0975.2,+20.0,064,0135,1598574715 09,0004,0006,0975.8,+20.1,063,0160,1598575015 11,0005,0007,0975.3,+19.8,065,0137,1598575315 11,0005,0007,0975.4,+19.8,063,0148,1598575915 11,0005,0007,0975.5,+19.5,066,0124,1598576215 11,0006,0008,0975.7,+19.7,064,0145,1598576515 11,0005,0007,0975.2,+19.4,066,0142,1598576815 11,0005,0007,0975.7,+19.4,065,0175,1598577115 13,0006,0008,0975.3,+19.6,065,0173,1598577415 09,0005,0007,0975.5,+19.5,066,0116,1598577715 11,0005,0007,0975.8,+19.3,067,0144,1598578015 11,0005,0007,0975.6,+19.4,066,0151,1598578315 13,0004,0006,0975.6,+19.7,063,0142,1598578615 11,0006,0008,0975.5,+19.4,065,0140,1598579215 11,0004,0006,0975.5,+19.2,066,0163,1598579515 11,0005,0007,0975.4,+19.5,063,0140,1598580415 13,0006,0008,0975.7,+19.0,066,0158,1598580715 13,0005,0007,0975.4,+19.1,066,0147,1598581015 13,0004,0006,0975.6,+18.8,067,0131,1598581315 11,0007,0010,0975.7,+19.0,067,0145,1598581615 11,0005,0007,0975.5,+19.3,066,0145,1598581915 11,0007,0010,0975.6,+19.1,066,0140,1598582515 11,0005,0007,0975.7,+19.1,066,0130,1598582815 11,0006,0008,0975.6,+19.2,066,0140,1598583115 11,0006,0008,0975.8,+18.8,068,0136,1598583715 13,0005,0007,0975.6,+18.9,067,0154,1598584015 11,0006,0008,0975.9,+19.0,066,0133,1598584315 11,0005,0007,0975.6,+19.0,066,0154,1598584615 11,0006,0008,0975.7,+18.7,068,0132,1598584915 99,0007,0010,0975.5,+18.8,067,0151,1598585215 11,0006,0008,0975.7,+18.6,068,0127,1598585815 11,0006,0008,0975.8,+18.5,069,0139,1598586115 13,0007,0010,0975.7,+18.9,067,0148,1598586415 11,0006,0008,0975.7,+18.9,067,0149,1598586715 11,0006,0008,0975.7,+18.8,067,0137,1598587015 11,0006,0008,0975.9,+19.1,066,0161,1598587315 09,0005,0007,0975.7,+19.0,068,0157,1598587615 11,0007,0010,0975.7,+19.3,066,0139,1598587915 09,0006,0008,0975.8,+19.5,066,0147,1598588215 09,0006,0008,0975.8,+19.8,065,0148,1598588515 11,0010,0013,0975.9,+20.2,065,0131,1598589115 11,0006,0008,0975.9,+21.6,063,0168,1598589415 11,0006,0008,0975.8,+23.7,056,0154,1598589715 09,0007,0010,0976.0,+25.0,052,0139,1598590015 06,0041,0055,0975.9,+22.4,057,0150,1598590315 11,0017,0023,0976.2,+22.7,056,0138,1598590615 09,0018,0024,0975.8,+23.7,054,0130,1598590915 09,0014,0018,0975.6,+24.0,055,0158,1598591215 09,0026,0036,0976.1,+25.1,051,0141,1598591515 11,0009,0012,0975.8,+26.0,048,0148,1598591815 11,0007,0010,0975.9,+24.9,049,0145,1598592415 09,0007,0010,0975.8,+28.0,042,0156,1598592715 99,0010,0013,0976.0,+27.2,043,0169,1598593015 09,0006,0008,0976.2,+28.4,040,0132,1598593315 09,0006,0008,0975.8,+28.4,041,0150,1598593615 09,0006,0008,0975.6,+26.5,045,0166,1598593915 09,0006,0008,0976.1,+26.2,046,0137,1598594215 11,0007,0010,0976.1,+25.8,048,0116,1598594515 09,0005,0007,0975.9,+25.6,050,0163,1598594815 11,0006,0008,0976.1,+25.8,049,0144,1598595115 09,0005,0007,0976.2,+28.8,041,0150,1598595715 09,0005,0007,0975.9,+27.7,044,0146,1598596015 06,0007,0010,0976.3,+28.3,043,0138,1598596315 09,0007,0010,0976.0,+28.9,041,0138,1598596915 09,0006,0008,0976.1,+26.2,047,0168,1598597288 11,0006,0008,0976.0,+25.0,050,0158,1598597588 11,0006,0008,0976.0,+25.1,050,0157,1598597888 99,0006,0008,0975.9,+24.3,052,0153,1598598188 11,0007,0010,0976.2,+25.5,050,0143,1598598488 11,0009,0012,0976.1,+24.6,052,0151,1598598788 06,0006,0008,0976.0,+24.8,052,0149,1598599088 11,0007,0010,0975.9,+25.0,052,0157,1598599388 99,0006,0008,0975.8,+24.5,053,0163,1598599688 09,0007,0010,0976.1,+24.7,053,0156,1598599988 13,0006,0008,0976.2,+24.7,053,0160,1598600288 09,0008,0011,0976.2,+26.2,050,0141,1598600588 13,0008,0011,0976.3,+25.5,052,0133,1598600888 11,0007,0010,0975.9,+25.2,053,0133,1598601188 99,0007,0010,0975.9,+25.2,052,0143,1598601488 13,0009,0012,0976.0,+24.9,052,0131,1598601788 11,0010,0013,0975.9,+25.8,047,0156,1598602088 11,0010,0013,0975.7,+25.4,049,0149,1598602388 13,0027,0037,0975.9,+25.3,049,0128,1598602688 13,0014,0018,0975.8,+25.4,049,0119,1598602988 99,0013,0017,0975.7,+25.5,048,0154,1598603288 13,0020,0027,0975.7,+25.7,047,0146,1598603588 13,0014,0018,0975.8,+26.0,047,0125,1598603888 11,0026,0036,0975.7,+26.9,045,0160,1598604188 13,0030,0042,0975.6,+26.5,044,0176,1598604488 16,0011,0015,0975.4,+26.6,046,0152,1598604788 16,0008,0011,0975.8,+26.8,046,0156,1598604987 16,0009,0012,0975.7,+27.2,045,0151,1598605287 13,0014,0018,0975.2,+27.0,045,0155,1598605587 18,0007,0010,0975.5,+27.1,042,0149,1598605887 13,0006,0008,0975.5,+27.2,041,0150,1598606187 16,0006,0008,0975.2,+27.3,036,0128,1598606487 13,0005,0007,0975.5,+27.4,036,0128,1598606787 16,0008,0011,0975.5,+27.8,038,0148,1598607087 18,0006,0008,0975.3,+27.7,039,0138,1598607387 18,0007,0010,0975.6,+28.0,039,0162,1598607687 16,0006,0008,0975.3,+28.0,038,0156,1598607987 18,0004,0006,0975.5,+27.9,035,0142,1598608287 16,0005,0007,0975.4,+27.9,036,0180,1598608587 16,0005,0007,0975.2,+28.0,034,0147,1598608887 18,0005,0007,0975.4,+28.1,035,0169,1598609187 16,0007,0010,0975.1,+29.6,035,0157,1598609487 18,0006,0008,0975.3,+29.1,034,0140,1598609787 18,0005,0007,0975.2,+29.1,035,0141,1598610087 16,0006,0008,0975.2,+28.6,035,0118,1598610387 18,0006,0008,0975.2,+29.9,034,0128,1598610687 16,0005,0007,0975.1,+29.9,034,0142,1598610987 21,0006,0008,0975.0,+29.5,035,0150,1598611287 21,0006,0008,0975.1,+29.0,035,0166,1598611587 21,0005,0007,0975.0,+29.5,035,0140,1598611887 18,0007,0010,0975.0,+30.1,035,0138,1598612187 99,0007,0010,0974.6,+29.5,035,0162,1598612487 16,0006,0008,0974.7,+30.4,033,0158,1598612787 21,0006,0008,0974.8,+30.0,034,0148,1598613087 16,0006,0008,0974.6,+30.3,034,0177,1598613387 16,0008,0011,0974.7,+30.6,034,0176,1598613687 99,0005,0007,0974.3,+30.8,034,0141,1598613987 16,0007,0010,0974.5,+30.8,033,0165,1598614287 21,0007,0010,0974.6,+31.2,033,0141,1598614587 16,0005,0007,0974.3,+30.4,032,0144,1598614887 18,0006,0008,0974.3,+31.4,032,0130,1598615187 18,0006,0008,0974.4,+30.9,031,0143,1598615487 99,0005,0007,0974.4,+31.3,030,0164,1598615787 18,0006,0008,0974.1,+30.9,031,0140,1598616087 16,0006,0008,0974.2,+31.2,032,0144,1598616387 18,0006,0008,0974.1,+31.6,032,0156,1598616687 16,0006,0008,0974.0,+32.4,032,0128,1598616987 16,0018,0024,0973.8,+32.0,032,0157,1598617287 99,0005,0007,0974.2,+31.7,030,0141,1598617587 21,0006,0008,0973.9,+31.5,029,0138,1598617887 18,0006,0008,0973.9,+31.4,030,0149,1598618187 18,0005,0007,0973.8,+31.4,030,0152,1598618487 21,0005,0007,0973.9,+31.3,031,0142,1598618787 18,0006,0008,0973.7,+31.9,031,0137,1598619087 16,0007,0010,0973.6,+31.9,032,0150,1598619387 21,0007,0010,0973.9,+32.1,032,0151,1598619687 18,0006,0008,0974.1,+31.6,032,0134,1598619987 18,0005,0007,0973.7,+31.8,032,0151,1598620287 18,0006,0008,0973.8,+32.0,032,0150,1598620587 18,0006,0008,0973.8,+31.6,031,0138,1598620887 18,0006,0008,0973.8,+32.4,032,0147,1598621187 16,0005,0007,0973.8,+31.9,031,0143,1598621487 18,0007,0010,0973.6,+32.3,033,0131,1598621787 21,0008,0011,0973.5,+32.1,033,0126,1598622087 16,0006,0008,0973.5,+32.7,031,0139,1598622387 18,0005,0007,0973.5,+31.8,031,0165,1598622687 16,0005,0007,0973.4,+31.8,032,0156,1598622987 18,0009,0012,0973.7,+31.9,032,0144,1598623287 18,0006,0008,0973.5,+33.3,031,0167,1598623587 16,0006,0008,0973.4,+32.9,031,0158,1598623887 16,0006,0008,0973.6,+32.2,032,0151,1598624187 13,0007,0010,0973.5,+32.5,033,0175,1598624487 99,0006,0008,0973.3,+32.4,032,0128,1598624788 16,0006,0008,0973.3,+32.6,034,0151,1598625088 16,0007,0010,0973.5,+32.7,034,0148,1598625388 16,0007,0010,0973.6,+33.2,033,0119,1598625688 16,0011,0015,0973.3,+32.4,035,0157,1598625988 16,0009,0012,0973.5,+32.1,037,0129,1598626288 16,0009,0012,0973.6,+31.8,039,0144,1598626588 16,0008,0011,0973.4,+31.6,039,0154,1598626888 13,0013,0017,0973.7,+31.1,043,0147,1598627188 16,0010,0013,0973.4,+31.1,043,0149,1598627488 16,0017,0023,0973.5,+30.9,044,0130,1598627788 16,0009,0012,0973.4,+30.8,044,0146,1598628088 13,0026,0036,0973.6,+30.6,044,0132,1598628388 16,0041,0055,0973.6,+30.6,042,0138,1598628688 16,0040,0054,0973.6,+30.6,040,0153,1598628988 21,0019,0026,0973.6,+30.6,039,0151,1598629288 18,0010,0013,0973.2,+30.1,038,0131,1598629588 21,0010,0013,0973.5,+30.2,037,0155,1598629888 18,0010,0013,0973.3,+30.1,036,0153,1598630188 16,0009,0012,0973.3,+30.0,037,0167,1598630488 21,0009,0012,0973.3,+30.1,036,0132,1598630788 18,0011,0015,0973.5,+29.8,037,0127,1598631088 16,0010,0013,0973.3,+29.5,038,0166,1598631388 18,0008,0011,0973.3,+29.4,038,0143,1598631688 18,0007,0010,0973.4,+29.6,035,0143,1598631988 21,0007,0010,0973.5,+29.4,036,0150,1598632288 18,0017,0023,0973.4,+28.7,040,0120,1598632588 21,0007,0010,0973.3,+28.9,037,0148,1598632888 21,0008,0011,0973.4,+28.6,039,0148,1598633188 16,0008,0011,0973.5,+28.6,038,0142,1598633488 18,0008,0011,0973.3,+29.0,036,0144,1598633788 18,0007,0010,0973.1,+28.8,036,0161,1598634088 99,0008,0011,0973.4,+28.4,038,0156,1598634388 16,0008,0011,0973.6,+28.6,037,0149,1598634688 18,0009,0012,0973.4,+28.4,037,0135,1598634988 18,0007,0010,0973.5,+28.3,037,0152,1598635288 18,0023,0031,0973.5,+28.1,038,0138,1598635888 16,0021,0028,0973.5,+28.2,038,0150,1598636188 99,0023,0031,0973.8,+27.9,039,0139,1598636488 18,0036,0049,0973.9,+27.9,039,0144,1598637088 21,0008,0011,0973.9,+27.0,042,0125,1598637688 21,0017,0023,0974.0,+26.7,043,0135,1598637988 18,0008,0011,0974.0,+25.6,049,0171,1598638288 18,0016,0022,0974.2,+26.1,046,0139,1598638588 16,0011,0015,0974.3,+25.4,048,0163,1598639188 21,0006,0008,0974.2,+25.1,049,0138,1598639488 18,0007,0010,0974.1,+24.9,050,0138,1598639788 18,0010,0013,0974.4,+24.8,050,0161,1598640088 99,0011,0015,0974.2,+24.5,052,0131,1598640388 21,0012,0016,0974.5,+25.1,047,0138,1598640988 18,0007,0010,0974.5,+24.6,050,0157,1598641288 21,0011,0015,0974.3,+24.9,049,0149,1598641588 16,0009,0012,0974.6,+24.7,049,0139,1598641888 21,0007,0010,0974.7,+25.5,044,0150,1598642488 21,0007,0010,0974.7,+25.2,045,0130,1598642788 16,0023,0031,0974.8,+24.5,050,0132,1598643088 18,0007,0010,0974.7,+24.1,051,0145,1598643388 16,0008,0011,0974.6,+24.2,051,0151,1598643688 21,0009,0012,0974.6,+23.4,053,0153,1598644588 23,0008,0011,0974.7,+23.9,050,0159,1598644888 18,0007,0010,0974.7,+24.1,048,0150,1598645188 18,0007,0010,0974.8,+24.1,048,0150,1598645788 18,0014,0018,0974.6,+24.0,049,0159,1598646388 18,0006,0008,0974.8,+24.2,048,0159,1598646688 21,0011,0015,0974.5,+23.9,050,0162,1598646988 18,0008,0011,0974.7,+23.7,050,0169,1598647288 18,0010,0013,0974.5,+23.4,053,0156,1598647888 18,0009,0012,0974.7,+23.0,055,0171,1598648488 21,0010,0013,0974.9,+22.5,056,0169,1598649088 21,0007,0010,0974.8,+22.5,056,0137,1598649688 21,0007,0010,0975.0,+22.5,056,0159,1598649988 16,0011,0015,0975.1,+22.5,055,0149,1598650288 18,0018,0024,0975.0,+22.6,056,0119,1598650588 99,0008,0011,0974.9,+22.3,056,0145,1598651188 18,0008,0011,0974.9,+22.4,056,0145,1598651488 18,0010,0013,0975.1,+22.4,056,0126,1598651788 18,0019,0026,0975.2,+22.2,057,0168,1598652088 21,0007,0010,0974.9,+22.0,057,0155,1598653288 18,0007,0010,0975.0,+21.9,057,0128,1598653588 18,0007,0010,0975.0,+21.8,057,0162,1598653888 18,0007,0010,0975.0,+21.8,058,0145,1598654488 18,0007,0010,0975.2,+21.8,057,0136,1598655088 18,0007,0010,0975.2,+23.0,051,0129,1598655388 21,0006,0008,0975.0,+22.5,053,0161,1598655688 21,0007,0010,0974.9,+22.5,053,0156,1598655988 21,0007,0010,0975.1,+23.2,050,0142,1598656588 18,0007,0010,0975.3,+22.0,056,0151,1598656888 18,0007,0010,0975.1,+22.6,052,0140,1598657188 18,0008,0011,0975.0,+21.7,058,0149,1598657488 21,0008,0011,0975.1,+21.9,056,0118,1598658088 18,0007,0010,0975.3,+22.2,054,0156,1598658388 18,0007,0010,0975.2,+21.8,056,0123,1598658688 16,0007,0010,0975.1,+21.3,060,0158,1598658988 16,0008,0011,0975.4,+21.2,059,0157,1598659288 18,0008,0011,0975.2,+21.4,059,0160,1598659888 18,0008,0011,0975.2,+20.7,062,0150,1598660488 16,0008,0011,0975.1,+20.9,060,0139,1598660788 00,0006,0008,0975.5,+22.0,054,0166,1598661688 21,0006,0008,0975.3,+20.9,060,0147,1598661988 16,0006,0008,0975.2,+21.7,055,0145,1598662288 18,0007,0010,0975.1,+20.9,060,0160,1598662588 16,0007,0010,0975.3,+21.5,057,0139,1598663188 16,0008,0011,0975.4,+21.5,057,0135,1598663788 18,0008,0011,0975.1,+21.0,060,0151,1598664088 18,0007,0010,0975.1,+20.8,061,0139,1598665288 18,0008,0011,0975.2,+20.7,061,0151,1598665588 16,0008,0011,0975.4,+20.7,060,0140,1598665888 16,0007,0010,0975.1,+20.4,062,0132,1598666488 16,0007,0010,0975.0,+20.1,064,0129,1598666788 16,0008,0011,0975.4,+20.0,063,0152,1598667388 18,0007,0010,0975.3,+20.1,062,0140,1598667688 18,0007,0010,0975.4,+20.3,061,0132,1598667988 13,0006,0008,0975.2,+20.3,061,0152,1598668588 18,0008,0011,0975.2,+20.5,060,0130,1598668888 18,0008,0011,0975.4,+20.6,060,0146,1598669188 13,0007,0010,0975.4,+20.4,060,0145,1598669488 18,0006,0008,0975.4,+20.0,063,0151,1598670388 18,0008,0011,0975.3,+20.0,063,0128,1598670688 18,0008,0011,0975.5,+20.1,062,0155,1598670988 13,0008,0011,0975.7,+20.1,062,0151,1598671288 16,0009,0012,0975.4,+19.6,065,0155,1598671888 18,0007,0010,0975.5,+19.7,065,0137,1598672488 16,0008,0011,0975.8,+19.8,064,0150,1598672788 18,0008,0011,0975.5,+19.7,064,0147,1598673088 18,0008,0011,0975.7,+19.7,065,0146,1598673988 18,0008,0011,0975.6,+19.7,065,0137,1598674288 16,0009,0012,0975.9,+20.1,064,0154,1598674588 13,0010,0013,0976.1,+23.1,056,0143,1598675788 13,0009,0012,0976.2,+23.5,054,0140,1598676089 13,0009,0012,0976.1,+24.6,052,0141,1598676388 13,0008,0011,0976.0,+24.6,051,0136,1598677288 13,0009,0012,0976.0,+25.9,048,0153,1598677588 13,0008,0011,0976.3,+26.0,048,0137,1598677888 11,0007,0010,0976.1,+28.1,044,0156,1598679389 18,0008,0011,0976.4,+30.3,038,0142,1598679689 13,0007,0010,0976.4,+26.7,048,0142,1598680289 13,0006,0008,0976.2,+28.0,044,0149,1598680588 13,0008,0011,0976.4,+26.7,047,0140,1598680888 13,0008,0011,0976.2,+28.0,044,0133,1598681188 18,0005,0007,0976.2,+27.3,045,0150,1598682088 99,0006,0008,0976.1,+27.4,046,0139,1598682389 16,0008,0011,0976.1,+26.7,047,0145,1598683589 99,0008,0011,0976.2,+25.9,050,0150,1598684189 13,0007,0010,0976.3,+25.8,050,0123,1598684789 99,0010,0013,0976.4,+26.0,050,0137,1598685089 16,0008,0011,0976.6,+26.1,051,0171,1598685389 16,0010,0013,0976.5,+26.0,051,0154,1598685689 16,0009,0012,0976.6,+25.6,051,0168,1598686289 16,0008,0011,0976.5,+26.1,050,0148,1598686589 16,0009,0012,0976.7,+26.0,050,0157,1598686889 16,0008,0011,0976.3,+25.8,050,0143,1598687189 18,0009,0012,0976.5,+26.0,051,0130,1598687489 16,0009,0012,0976.3,+26.1,050,0142,1598688089 18,0009,0012,0976.5,+26.2,050,0141,1598688389 21,0009,0012,0976.4,+26.0,050,0126,1598688689 18,0009,0012,0976.2,+26.2,049,0152,1598688989 18,0011,0015,0976.1,+26.7,049,0151,1598689589 16,0009,0012,0976.2,+26.7,048,0129,1598690189 16,0008,0011,0976.3,+27.0,048,0136,1598690489 18,0008,0011,0976.4,+27.6,045,0154,1598691389 21,0008,0011,0976.1,+27.5,043,0140,1598691989 21,0010,0013,0976.0,+28.6,042,0130,1598692289 16,0008,0011,0975.9,+29.2,038,0138,1598693189 21,0009,0012,0976.2,+28.7,038,0126,1598693489 18,0014,0018,0975.9,+29.0,038,0146,1598693789 99,0009,0012,0976.0,+29.0,038,0140,1598694089 16,0008,0011,0975.9,+28.8,039,0157,1598694389 21,0007,0010,0975.9,+28.8,039,0153,1598694689 21,0009,0012,0975.9,+29.4,039,0175,1598694989 99,0009,0012,0975.9,+29.3,038,0133,1598695289 99,0008,0011,0975.7,+31.3,036,0138,1598695889 16,0007,0010,0975.5,+31.2,035,0160,1598696189 18,0007,0010,0975.6,+30.1,035,0171,1598696489 16,0008,0011,0975.3,+30.6,035,0148,1598696789 21,0008,0011,0975.5,+31.1,033,0138,1598697689 23,0008,0011,0975.2,+31.0,032,0153,1598697989 21,0006,0008,0975.3,+31.0,032,0155,1598698289 23,0007,0010,0975.3,+31.3,032,0167,1598698589 21,0012,0016,0975.3,+32.2,031,0133,1598699189 16,0008,0011,0975.2,+31.5,031,0138,1598699489 18,0009,0012,0975.2,+31.3,032,0138,1598699789 21,0007,0010,0975.2,+32.0,031,0135,1598700389 18,0007,0010,0975.2,+31.4,030,0159,1598700689 18,0006,0008,0974.9,+32.4,031,0153,1598700989 18,0006,0008,0974.7,+32.4,028,0151,1598701289 21,0005,0007,0974.8,+31.7,029,0155,1598701889 18,0006,0008,0974.8,+31.9,028,0156,1598702489 16,0005,0007,0974.6,+32.2,028,0140,1598702789 99,0009,0012,0974.7,+33.6,028,0151,1598703089 18,0005,0007,0974.8,+33.4,028,0156,1598703389 18,0007,0010,0974.6,+32.9,027,0146,1598703689 18,0006,0008,0974.4,+32.7,027,0154,1598703989 18,0005,0007,0974.4,+32.2,025,0155,1598704289 18,0007,0010,0974.6,+32.8,026,0138,1598704589 18,0005,0007,0974.2,+32.2,025,0151,1598705189 18,0005,0007,0974.2,+32.4,025,0148,1598705489 18,0006,0008,0974.1,+32.9,025,0143,1598705789 18,0009,0012,0974.2,+32.7,024,0138,1598706389 18,0063,0086,0974.0,+33.1,024,0139,1598706989 99,0007,0010,0973.9,+33.3,023,0157,1598707289 99,0017,0023,0974.1,+33.8,022,0147,1598707589 13,0011,0015,0974.1,+34.3,023,0131,1598708189 18,0005,0007,0974.1,+33.0,023,0170,1598708489 18,0016,0022,0973.7,+33.0,029,0151,1598709989 18,0005,0007,0973.6,+32.5,029,0142,1598710289 23,0007,0010,0973.5,+32.6,027,0149,1598710889 21,0011,0015,0973.8,+32.8,026,0143,1598711189 23,0013,0017,0973.5,+32.7,026,0153,1598711489 18,0006,0008,0974.0,+32.4,026,0149,1598712689 16,0011,0015,0973.8,+32.0,030,0116,1598712989 18,0008,0011,0973.8,+31.8,030,0162,1598713289 23,0006,0008,0974.0,+31.9,029,0158,1598714189 21,0009,0012,0974.0,+31.7,030,0140,1598714489 18,0054,0073,0974.2,+31.7,030,0139,1598714789 21,0026,0036,0973.8,+31.5,030,0146,1598715389 18,0015,0021,0974.1,+30.9,034,0150,1598715689 18,0027,0037,0974.0,+30.8,033,0152,1598715989 18,0021,0028,0974.1,+30.4,034,0148,1598716589 21,0010,0013,0973.8,+29.9,037,0143,1598717189 21,0013,0017,0973.8,+29.8,035,0160,1598717489 18,0007,0010,0973.7,+29.1,037,0144,1598717789 13,0007,0010,0974.0,+29.6,034,0134,1598718689 16,0008,0011,0974.3,+29.4,034,0142,1598718989 21,0006,0008,0974.0,+29.0,036,0140,1598719289 21,0006,0008,0973.9,+29.2,034,0159,1598719889 21,0005,0007,0973.9,+29.0,034,0135,1598720489 21,0006,0008,0974.2,+28.6,035,0138,1598720789 16,0005,0007,0974.1,+28.8,033,0142,1598721089 99,0005,0007,0974.0,+28.8,032,0157,1598721989 23,0005,0007,0974.0,+29.1,030,0129,1598722289 21,0005,0007,0974.2,+29.3,028,0144,1598722589 16,0006,0008,0974.3,+29.1,029,0145,1598723189 23,0005,0007,0974.2,+29.1,028,0131,1598723789 25,0004,0006,0974.2,+28.9,028,0156,1598724089 21,0004,0006,0974.5,+29.1,027,0149,1598725289 21,0005,0007,0974.5,+29.0,027,0146,1598725589 18,0005,0007,0974.8,+28.6,029,0165,1598725889 18,0005,0007,0975.2,+27.8,033,0139,1598726489 99,0005,0007,0975.1,+27.3,035,0145,1598727089 21,0005,0007,0975.0,+26.7,036,0156,1598727389 18,0006,0008,0975.1,+26.4,039,0152,1598727689 23,0008,0011,0975.4,+25.7,041,0138,1598728589 23,0007,0010,0975.2,+25.8,040,0165,1598728889 21,0006,0008,0975.5,+24.8,045,0128,1598729190 21,0004,0006,0975.7,+24.8,045,0141,1598729790 21,0006,0008,0975.3,+24.2,046,0150,1598730389 18,0007,0010,0975.4,+24.1,046,0155,1598730689 21,0006,0008,0976.0,+24.1,047,0144,1598730989 23,0005,0007,0975.4,+23.7,048,0154,1598731289 99,0005,0007,0975.5,+23.9,047,0136,1598731889 21,0006,0008,0975.4,+23.8,047,0135,1598732189 18,0005,0007,0975.8,+23.7,047,0154,1598732489 21,0005,0007,0975.7,+23.4,049,0142,1598732790 21,0005,0007,0975.8,+23.6,047,0154,1598733090 21,0005,0007,0975.7,+23.5,048,0154,1598733690 21,0005,0007,0975.8,+24.6,042,0155,1598733990 23,0005,0007,0975.6,+23.6,047,0146,1598734290 21,0005,0007,0975.7,+23.3,049,0137,1598734590 21,0006,0008,0975.9,+23.2,049,0151,1598735190 21,0006,0008,0976.1,+23.1,048,0162,1598735789 18,0005,0007,0975.9,+23.0,048,0144,1598736089 18,0007,0010,0976.0,+22.4,050,0153,1598736390 18,0006,0008,0975.9,+22.6,049,0141,1598737290 18,0005,0007,0976.2,+22.6,049,0168,1598737590 21,0004,0006,0975.9,+22.5,049,0150,1598737890 21,0004,0006,0976.3,+22.3,050,0137,1598738190 99,0006,0008,0976.3,+22.4,047,0137,1598738490 21,0005,0007,0976.2,+22.3,048,0132,1598739090 23,0005,0007,0976.2,+22.2,049,0153,1598739390 21,0004,0006,0976.4,+22.0,050,0136,1598739690 21,0005,0007,0976.1,+21.9,051,0130,1598739990 21,0006,0008,0976.3,+22.7,045,0140,1598740590 21,0006,0008,0976.1,+23.2,043,0152,1598740890 21,0006,0008,0976.2,+23.6,043,0155,1598741190 21,0005,0007,0976.0,+22.7,046,0163,1598741790 23,0005,0007,0976.3,+22.1,049,0152,1598742390 21,0004,0006,0976.2,+22.3,046,0132,1598742690 21,0005,0007,0976.5,+21.7,050,0123,1598742990 21,0005,0007,0976.6,+21.7,051,0148,1598743290 99,0007,0010,0976.2,+22.7,045,0156,1598743890 23,0005,0007,0976.5,+21.5,050,0145,1598744490 23,0006,0008,0976.7,+21.3,053,0164,1598744790 99,0005,0007,0976.4,+21.2,052,0145,1598745090 23,0006,0008,0976.4,+21.3,051,0140,1598745990 23,0005,0007,0976.4,+21.5,049,0163,1598746290 21,0005,0007,0976.6,+20.9,053,0138,1598746590 00,0005,0007,0976.3,+21.0,052,0130,1598746890 23,0006,0008,0976.4,+20.8,053,0145,1598747190 21,0004,0006,0976.6,+20.7,053,0145,1598747790 21,0005,0007,0976.4,+20.3,056,0139,1598748090 21,0006,0008,0976.6,+20.6,054,0137,1598748390 21,0005,0007,0976.1,+20.4,055,0149,1598749290 25,0005,0007,0976.5,+20.3,056,0161,1598749590 21,0008,0011,0976.6,+20.1,056,0129,1598749890 99,0005,0007,0976.4,+20.5,052,0132,1598750490 21,0005,0007,0976.2,+20.4,054,0125,1598751090 23,0005,0007,0976.2,+19.8,056,0126,1598751390 18,0005,0007,0976.7,+20.2,055,0147,1598751690 21,0005,0007,0976.3,+20.4,052,0152,1598751990 23,0005,0007,0976.4,+20.4,052,0135,1598752590 21,0005,0007,0976.3,+19.9,054,0125,1598752890 18,0004,0006,0976.4,+19.5,057,0147,1598753190 21,0005,0007,0976.4,+19.9,055,0140,1598753490 21,0006,0008,0976.4,+20.0,055,0124,1598753790 21,0005,0007,0976.3,+19.6,057,0135,1598754390 23,0005,0007,0976.5,+19.8,055,0149,1598754690 21,0005,0007,0976.4,+19.4,057,0123,1598754990 23,0006,0008,0976.2,+19.5,056,0165,1598755290 18,0005,0007,0976.4,+19.8,055,0120,1598755890 18,0005,0007,0976.3,+20.2,052,0137,1598756190 21,0005,0007,0976.1,+19.6,056,0136,1598756490 21,0005,0007,0976.5,+19.6,056,0165,1598756790 21,0003,0005,0976.4,+19.7,055,0134,1598757090 21,0005,0007,0976.5,+19.6,055,0138,1598757990 21,0005,0007,0976.8,+19.9,054,0156,1598758290 21,0005,0007,0976.6,+19.9,053,0157,1598758590 21,0006,0008,0976.6,+19.9,054,0152,1598759190 23,0005,0007,0976.6,+19.0,059,0123,1598759790 18,0005,0007,0976.9,+18.9,059,0149,1598760090 21,0005,0007,0976.8,+19.0,059,0156,1598760390 16,0005,0007,0976.7,+19.9,055,0150,1598761290 21,0007,0010,0976.7,+19.9,057,0118,1598761590 18,0005,0007,0977.0,+21.2,053,0139,1598761890 18,0022,0029,0976.7,+23.6,049,0151,1598762490 18,0028,0038,0976.9,+25.5,045,0132,1598763090 18,0007,0010,0977.0,+23.6,047,0149,1598763390 16,0006,0008,0976.9,+22.9,048,0147,1598763690 13,0007,0010,0976.8,+26.6,042,0156,1598764590 16,0006,0008,0977.0,+28.2,039,0147,1598764890 11,0009,0012,0976.7,+27.8,041,0143,1598765190 18,0006,0008,0977.0,+25.5,044,0144,1598765790 16,0012,0016,0977.1,+25.2,047,0150,1598766390 16,0005,0007,0977.2,+26.1,046,0168,1598766690 16,0006,0008,0977.0,+26.6,045,0146,1598766990 16,0005,0007,0977.2,+26.8,043,0149,1598767590 13,0005,0007,0977.0,+27.2,042,0134,1598767890 16,0005,0007,0977.1,+26.3,043,0139,1598768190 16,0006,0008,0976.9,+28.1,039,0176,1598768490 16,0006,0008,0976.8,+26.5,043,0156,1598769090 16,0007,0010,0977.3,+26.0,044,0154,1598769390 99,0007,0010,0977.0,+27.9,040,0144,1598769690 18,0007,0010,0976.8,+25.7,045,0155,1598770290 18,0005,0007,0977.1,+25.1,047,0140,1598770890 23,0006,0008,0976.6,+25.0,047,0126,1598771190 16,0005,0007,0977.1,+25.2,046,0141,1598771490 18,0012,0016,0976.9,+26.0,045,0127,1598772390 99,0012,0016,0976.9,+25.0,047,0113,1598772690 21,0008,0011,0977.1,+25.6,045,0162,1598772990 18,0007,0010,0977.2,+25.8,045,0148,1598773590 16,0007,0010,0977.1,+25.4,044,0142,1598774190 18,0005,0007,0976.9,+25.4,045,0137,1598774490 21,0007,0010,0977.0,+25.7,044,0136,1598774790 13,0008,0011,0977.1,+27.8,041,0140,1598775690 18,0006,0008,0977.4,+26.8,042,0155,1598775990 99,0007,0010,0977.1,+27.7,041,0171,1598776290 16,0007,0010,0976.8,+27.3,041,0165,1598776890 21,0008,0011,0977.0,+27.1,040,0135,1598777190 23,0007,0010,0977.0,+27.4,041,0149,1598777490 18,0006,0008,0976.7,+29.0,036,0162,1598777790 21,0007,0010,0976.8,+28.4,038,0149,1598778390 18,0005,0007,0976.8,+28.0,038,0153,1598778690 21,0006,0008,0976.9,+28.4,039,0153,1598778990 18,0008,0011,0976.7,+29.2,037,0132,1598779290 21,0006,0008,0976.9,+28.6,039,0146,1598780190 16,0007,0010,0976.6,+29.2,038,0156,1598780490 21,0007,0010,0976.3,+29.8,037,0160,1598781690 23,0006,0008,0976.5,+30.0,036,0143,1598781990 21,0008,0011,0976.3,+30.6,036,0136,1598782290 99,0006,0008,0976.3,+30.5,035,0132,1598782590 18,0005,0007,0976.1,+30.7,035,0150,1598782890 18,0004,0006,0976.4,+30.4,034,0149,1598783190 23,0005,0007,0976.4,+30.5,032,0130,1598783490 21,0006,0008,0976.4,+30.8,031,0137,1598783790 21,0005,0007,0976.4,+31.2,030,0156,1598784090 23,0007,0010,0976.1,+32.1,030,0152,1598784690 21,0005,0007,0976.2,+31.6,028,0129,1598784990 21,0004,0006,0976.1,+31.7,028,0156,1598785290 21,0007,0010,0976.0,+31.8,029,0142,1598785890 21,0005,0007,0975.9,+31.3,027,0140,1598786190 18,0004,0006,0976.2,+31.9,026,0171,1598786490 21,0007,0010,0975.9,+32.1,027,0135,1598786791 21,0008,0011,0976.2,+32.3,026,0142,1598787091 21,0006,0008,0976.2,+32.7,022,0158,1598787991 18,0005,0007,0975.9,+32.2,021,0129,1598788291 21,0004,0006,0976.1,+32.9,025,0179,1598788591 21,0005,0007,0975.9,+33.6,026,0147,1598789191 21,0006,0008,0975.7,+33.0,028,0140,1598789491 21,0004,0006,0975.8,+32.7,028,0151,1598789791 18,0007,0010,0975.7,+33.8,029,0121,1598790090 18,0005,0007,0975.7,+33.1,028,0153,1598790391 21,0006,0008,0975.5,+32.6,029,0136,1598790991 21,0007,0010,0975.6,+32.8,028,0153,1598791291 18,0005,0007,0975.5,+32.7,027,0132,1598791591 18,0004,0006,0975.4,+33.6,025,0138,1598792791 21,0006,0008,0975.3,+33.6,026,0156,1598793091 18,0007,0010,0975.2,+33.9,024,0140,1598793691 21,0006,0008,0975.1,+33.5,024,0146,1598793991 21,0006,0008,0975.1,+34.3,023,0152,1598794291 18,0007,0010,0975.3,+34.4,023,0151,1598794891 18,0005,0007,0975.2,+33.9,023,0136,1598795491 21,0004,0006,0975.1,+34.2,023,0142,1598795791 16,0004,0006,0974.8,+33.7,024,0145,1598796091 18,0006,0008,0975.0,+33.7,024,0146,1598796691 16,0005,0007,0975.0,+33.3,023,0144,1598796991 18,0008,0011,0975.2,+34.4,024,0156,1598797291 18,0007,0010,0975.0,+33.3,028,0159,1598798191 18,0008,0011,0975.2,+33.1,031,0155,1598798491 21,0010,0013,0974.9,+32.5,033,0134,1598798791 18,0010,0013,0975.2,+32.3,034,0144,1598799391 18,0006,0008,0975.1,+32.3,033,0141,1598799691 16,0007,0010,0975.2,+31.9,034,0162,1598799991 18,0008,0011,0975.2,+31.8,034,0132,1598800591 18,0008,0011,0974.9,+31.6,035,0128,1598801191 18,0006,0008,0975.1,+31.4,035,0157,1598801491 16,0013,0017,0974.8,+30.8,037,0157,1598801791 16,0010,0013,0975.0,+30.5,036,0153,1598802391 18,0005,0007,0974.9,+30.5,035,0149,1598802691 16,0008,0011,0974.6,+29.5,036,0142,1598803891 18,0005,0007,0974.9,+29.2,036,0158,1598804491 16,0007,0010,0974.8,+28.4,037,0146,1598805091 18,0006,0008,0974.9,+28.4,034,0154,1598805691 18,0004,0006,0974.9,+28.2,036,0145,1598805991 18,0005,0007,0974.8,+27.8,036,0157,1598806591 18,0006,0008,0974.7,+27.2,037,0154,1598807191 99,0007,0010,0974.9,+27.1,037,0147,1598807491 21,0008,0011,0974.9,+26.9,037,0143,1598807791 18,0006,0008,0975.0,+26.8,036,0122,1598808391 18,0005,0007,0975.3,+27.1,033,0156,1598808991 16,0007,0010,0975.2,+27.0,034,0148,1598809291 18,0007,0010,0975.5,+26.4,038,0151,1598809591 18,0013,0017,0975.4,+26.4,036,0148,1598809891 21,0005,0007,0975.5,+26.8,033,0154,1598810491 18,0005,0007,0975.5,+26.7,034,0151,1598810791 21,0005,0007,0975.7,+26.1,037,0145,1598811691 18,0006,0008,0975.7,+25.8,038,0160,1598812291 18,0006,0008,0975.7,+26.4,034,0133,1598812591 18,0005,0007,0976.1,+27.0,032,0155,1598812891 16,0005,0007,0975.9,+26.8,032,0150,1598813191 18,0008,0011,0976.2,+25.6,038,0139,1598813791 18,0005,0007,0976.4,+26.4,034,0147,1598814391 18,0005,0007,0976.4,+26.8,031,0152,1598814691 18,0006,0008,0976.5,+26.4,033,0138,1598814991 18,0004,0006,0976.4,+26.4,032,0128,1598815891 18,0006,0008,0976.9,+25.7,037,0152,1598816191 18,0006,0008,0976.8,+25.5,036,0127,1598816491 18,0007,0010,0976.8,+24.6,041,0141,1598816791 18,0003,0005,0976.7,+24.9,039,0156,1598817091 21,0005,0007,0976.6,+25.2,036,0145,1598817691 18,0004,0006,0976.8,+24.6,040,0159,1598817991 21,0004,0006,0976.6,+24.2,043,0153,1598818291 18,0005,0007,0976.8,+24.6,040,0134,1598819191 18,0005,0007,0977.0,+24.6,040,0140,1598819491 18,0004,0006,0976.7,+24.6,040,0127,1598819791 18,0005,0007,0976.7,+24.4,042,0119,1598820391 21,0005,0007,0977.0,+23.5,047,0160,1598820991 21,0005,0007,0976.9,+23.1,048,0130,1598821291 18,0004,0006,0976.7,+22.9,049,0142,1598821591 21,0004,0006,0977.1,+23.5,046,0124,1598821891 16,0004,0006,0977.0,+23.3,047,0157,1598822491 18,0012,0016,0976.9,+23.8,044,0127,1598822791 18,0005,0007,0977.1,+23.5,046,0141,1598823091 18,0005,0007,0976.8,+24.2,041,0147,1598823391 18,0005,0007,0976.8,+23.7,045,0180,1598823691 18,0004,0006,0977.0,+23.1,047,0118,1598824291 21,0009,0012,0976.9,+23.3,045,0135,1598824591 18,0012,0016,0977.1,+23.3,046,0148,1598824891 18,0005,0007,0977.1,+22.5,050,0134,1598825191 16,0013,0017,0976.9,+22.7,048,0145,1598825791 18,0005,0007,0977.1,+22.6,047,0154,1598826391 18,0005,0007,0977.1,+22.7,047,0143,1598826691 18,0004,0006,0977.2,+22.5,048,0156,1598826991 18,0004,0006,0976.9,+22.1,049,0163,1598827891 13,0004,0006,0977.2,+22.3,048,0145,1598828191 18,0005,0007,0977.0,+22.6,045,0123,1598828491 18,0004,0006,0977.1,+21.8,049,0128,1598829091 18,0005,0007,0976.8,+21.6,049,0140,1598829691 18,0005,0007,0976.9,+21.5,050,0157,1598829991 16,0006,0008,0976.8,+21.5,050,0158,1598830291 16,0005,0007,0976.7,+21.2,051,0152,1598830591 18,0004,0006,0977.0,+21.2,052,0135,1598831191 18,0005,0007,0977.0,+21.1,052,0122,1598831491 18,0004,0006,0976.8,+21.2,051,0151,1598831791 18,0004,0006,0976.7,+21.0,052,0125,1598832091 16,0005,0007,0976.7,+21.2,051,0144,1598832391 18,0005,0007,0976.8,+21.7,047,0132,1598832691 16,0005,0007,0977.1,+21.7,047,0134,1598832991 18,0007,0010,0977.1,+21.2,050,0165,1598833291 21,0004,0006,0976.9,+21.6,047,0141,1598833591 16,0004,0006,0976.8,+21.0,052,0132,1598833891 18,0005,0007,0977.1,+21.1,049,0129,1598834491 18,0005,0007,0976.6,+21.4,047,0147,1598835091 18,0005,0007,0976.8,+21.5,047,0145,1598835391 18,0005,0007,0977.1,+21.3,048,0145,1598835691 18,0004,0006,0976.9,+20.7,052,0147,1598836291 18,0004,0006,0976.9,+20.7,051,0146,1598836591 16,0006,0008,0976.8,+21.2,048,0155,1598836891 18,0005,0007,0977.0,+21.1,049,0144,1598837191 18,0004,0006,0977.1,+20.6,051,0145,1598837791 18,0004,0006,0976.9,+20.1,054,0137,1598838391 21,0005,0007,0976.7,+20.1,053,0153,1598838691 18,0005,0007,0976.9,+20.2,053,0150,1598838991 16,0004,0006,0976.8,+20.7,050,0135,1598839891 13,0004,0006,0977.1,+20.1,052,0125,1598840191 18,0005,0007,0976.9,+20.3,052,0146,1598840491 16,0004,0006,0976.6,+19.7,055,0134,1598841092 18,0005,0007,0976.4,+19.6,055,0159,1598841692 21,0005,0007,0976.9,+20.2,051,0146,1598841992 18,0004,0006,0976.5,+20.4,051,0159,1598842292 21,0005,0007,0976.7,+19.9,054,0141,1598842592 21,0005,0007,0976.9,+20.0,053,0138,1598842892 21,0004,0006,0976.9,+19.9,053,0139,1598843192 16,0006,0008,0976.8,+19.5,057,0134,1598843492 18,0005,0007,0976.9,+19.6,054,0147,1598843791 21,0005,0007,0977.1,+19.6,056,0153,1598844091 16,0006,0008,0976.9,+19.2,057,0161,1598844392 21,0005,0007,0977.1,+19.5,055,0148,1598844992 18,0005,0007,0977.1,+19.6,055,0142,1598845292 21,0005,0007,0976.9,+19.5,055,0134,1598845592 21,0006,0008,0977.1,+19.3,056,0122,1598845892 18,0005,0007,0976.8,+19.9,052,0147,1598846492 18,0007,0010,0977.2,+19.9,054,0135,1598847092 21,0007,0010,0977.2,+20.1,055,0161,1598847392 18,0006,0008,0977.2,+19.8,057,0133,1598847692 18,0006,0008,0977.1,+22.6,051,0142,1598848592 18,0005,0007,0977.0,+24.4,046,0146,1598848892 16,0006,0008,0977.0,+25.7,044,0127,1598849192 18,0011,0015,0977.2,+24.5,045,0133,1598849492 18,0007,0010,0977.0,+24.4,047,0128,1598849792 16,0006,0008,0977.1,+25.0,042,0160,1598850092 16,0006,0008,0977.4,+26.8,040,0151,1598850392 13,0007,0010,0977.3,+26.1,041,0136,1598850692 13,0004,0006,0977.4,+25.9,042,0152,1598850992 13,0006,0008,0977.3,+25.8,040,0143,1598851892 13,0006,0008,0977.1,+25.5,044,0157,1598852192 11,0006,0008,0977.1,+27.9,039,0139,1598852492 13,0010,0013,0977.2,+25.9,043,0134,1598853092 13,0006,0008,0977.0,+28.7,036,0155,1598853392 13,0006,0008,0977.2,+25.1,041,0155,1598853692 13,0006,0008,0977.3,+26.4,039,0143,1598854292 13,0006,0008,0977.4,+26.0,042,0147,1598854892 13,0007,0010,0977.1,+26.3,041,0167,1598855192 99,0006,0008,0977.3,+27.2,041,0143,1598855492 18,0006,0008,0976.9,+26.9,042,0165,1598855792 13,0006,0008,0977.4,+26.1,045,0137,1598856392 13,0005,0007,0977.4,+24.8,048,0169,1598856692 11,0005,0007,0977.2,+25.5,047,0160,1598856992 13,0006,0008,0977.3,+25.6,046,0156,1598857592 18,0006,0008,0977.1,+25.2,046,0150,1598858192 13,0006,0008,0976.9,+24.6,047,0141,1598858492 16,0004,0006,0977.3,+25.2,047,0162,1598858792 13,0006,0008,0976.8,+25.3,046,0133,1598859692 16,0007,0010,0976.9,+25.5,045,0150,1598859992 16,0006,0008,0977.0,+25.2,045,0154,1598860292 99,0006,0008,0976.8,+27.0,042,0146,1598861492 13,0011,0015,0977.0,+26.6,042,0162,1598861792 13,0008,0011,0976.9,+26.6,041,0133,1598862092 16,0006,0008,0976.5,+27.3,041,0138,1598862392 18,0007,0010,0976.6,+27.2,043,0126,1598863292 16,0007,0010,0976.3,+28.2,042,0160,1598864192 16,0007,0010,0976.4,+28.0,042,0150,1598864792 18,0006,0008,0976.4,+28.0,041,0157,1598865092 18,0006,0008,0976.1,+28.5,040,0156,1598865992 21,0005,0007,0976.0,+28.5,039,0136,1598866292 16,0007,0010,0976.1,+29.0,038,0155,1598866592 21,0006,0008,0975.8,+29.2,038,0142,1598867492 18,0007,0010,0975.8,+29.5,037,0150,1598867792 18,0006,0008,0975.7,+29.7,036,0161,1598868092 99,0006,0008,0975.6,+30.7,034,0152,1598868692 18,0008,0011,0975.5,+30.3,037,0130,1598869292 23,0007,0010,0975.3,+30.3,036,0156,1598869592 21,0006,0008,0975.5,+30.4,036,0149,1598869892 18,0006,0008,0975.8,+31.7,035,0141,1598870192 16,0006,0008,0975.6,+31.2,036,0155,1598870492 16,0006,0008,0975.4,+31.1,036,0157,1598870792 16,0006,0008,0975.3,+31.5,036,0142,1598871092 16,0008,0011,0975.1,+31.4,034,0158,1598871392 18,0006,0008,0975.2,+31.4,032,0122,1598871992 16,0006,0008,0974.7,+32.1,031,0135,1598872292 21,0006,0008,0975.0,+32.8,031,0149,1598872592 13,0005,0007,0974.7,+32.2,031,0154,1598873192 18,0004,0006,0974.6,+33.0,030,0140,1598873492 16,0007,0010,0974.5,+33.0,031,0155,1598874092 16,0006,0008,0974.4,+32.9,030,0133,1598874392 18,0006,0008,0974.5,+33.6,029,0160,1598874692 99,0006,0008,0974.3,+32.5,029,0162,1598875292 99,0005,0007,0974.2,+32.5,028,0134,1598875592 99,0006,0008,0974.1,+33.1,028,0155,1598875892 18,0005,0007,0974.0,+33.3,026,0152,1598876492 18,0006,0008,0973.9,+33.9,026,0154,1598876792 18,0006,0008,0973.9,+34.2,026,0152,1598877092 99,0005,0007,0973.9,+34.0,026,0144,1598877392 99,0005,0007,0973.8,+34.7,026,0131,1598877692 99,0005,0007,0973.7,+34.6,027,0128,1598878292 13,0006,0008,0973.4,+33.6,027,0143,1598878592 99,0010,0013,0973.5,+34.0,028,0114,1598878892 18,0006,0008,0973.5,+34.8,026,0136,1598879492 18,0006,0008,0973.3,+34.6,026,0137,1598879792 16,0005,0007,0973.3,+34.9,025,0161,1598880092 18,0007,0010,0973.3,+34.9,026,0171,1598880392 18,0007,0010,0973.2,+34.5,022,0138,1598880992 18,0006,0008,0973.1,+34.8,023,0140,1598881292 18,0006,0008,0972.9,+34.4,025,0151,1598881592 99,0006,0008,0973.1,+34.8,024,0140,1598882192 16,0005,0007,0972.7,+34.7,026,0161,1598882492 16,0005,0007,0972.5,+34.6,026,0143,1598883392 18,0005,0007,0972.3,+34.6,025,0167,1598883992 16,0005,0007,0972.6,+34.1,026,0141,1598884292 16,0007,0010,0972.8,+34.0,026,0152,1598884592 16,0005,0007,0972.6,+34.1,027,0143,1598885192 28,0010,0013,0972.7,+33.2,029,0155,1598885492 13,0008,0011,0972.8,+33.2,032,0157,1598885792 18,0011,0015,0972.7,+32.4,032,0137,1598886692 18,0008,0011,0972.3,+32.1,034,0138,1598886992 16,0007,0010,0972.6,+32.3,032,0152,1598887292 18,0006,0008,0972.6,+32.5,032,0154,1598887892 16,0008,0011,0972.4,+31.7,034,0144,1598888192 18,0007,0010,0972.7,+31.8,032,0143,1598889092 16,0008,0011,0972.6,+31.0,034,0134,1598889692 16,0008,0011,0972.3,+30.7,035,0160,1598889992 16,0009,0012,0972.4,+30.8,034,0134,1598890292 16,0007,0010,0972.4,+30.4,034,0164,1598891193 18,0012,0016,0972.6,+30.1,035,0147,1598891493 16,0007,0010,0972.5,+30.3,034,0141,1598891793 16,0012,0016,0972.6,+29.9,035,0151,1598892393 13,0007,0010,0972.4,+29.5,035,0145,1598893293 18,0006,0008,0972.6,+29.3,036,0134,1598893593 21,0005,0007,0972.5,+29.4,035,0162,1598893892 18,0006,0008,0972.3,+29.5,036,0129,1598894192 16,0006,0008,0972.6,+29.3,036,0144,1598894492 16,0007,0010,0972.4,+29.1,037,0169,1598894793 16,0009,0012,0972.5,+29.2,036,0138,1598895093 16,0006,0008,0972.8,+28.7,037,0120,1598896593 16,0008,0011,0972.8,+28.6,038,0136,1598897493 18,0007,0010,0972.5,+28.5,038,0137,1598897793 16,0007,0010,0972.6,+28.5,038,0129,1598898093 18,0010,0013,0972.6,+28.5,039,0155,1598898393 16,0006,0008,0972.4,+28.4,039,0152,1598898693 99,0007,0010,0972.4,+28.4,039,0108,1598898993 99,0008,0011,0972.7,+27.8,041,0143,1598899593 99,0008,0011,0972.7,+27.7,041,0158,1598899893 16,0007,0010,0972.5,+26.8,045,0155,1598900193 16,0007,0010,0972.9,+27.4,042,0173,1598901093 99,0008,0011,0972.7,+26.3,047,0163,1598901693 18,0007,0010,0972.6,+26.3,046,0126,1598902893 21,0008,0011,0972.6,+25.2,052,0156,1598903193 13,0007,0010,0972.4,+25.2,051,0127,1598904393 16,0007,0010,0972.5,+26.7,044,0140,1598904693 16,0008,0011,0972.4,+25.4,050,0159,1598904993 18,0006,0008,0972.5,+26.7,045,0139,1598905593 16,0007,0010,0972.4,+24.9,052,0140,1598906193 16,0006,0008,0972.4,+25.1,050,0139,1598906493 18,0006,0008,0972.5,+25.6,047,0157,1598906793 13,0006,0008,0972.7,+25.0,051,0152,1598907093 13,0005,0007,0973.0,+24.6,052,0165,1598907693 13,0008,0011,0972.7,+24.4,053,0149,1598907993 18,0007,0010,0973.0,+24.3,053,0162,1598908293 11,0007,0010,0973.0,+24.7,050,0151,1598908893 16,0007,0010,0972.9,+24.2,052,0134,1598909493 18,0006,0008,0972.3,+24.7,049,0150,1598909793 18,0007,0010,0972.6,+24.9,048,0139,1598910093 16,0006,0008,0972.8,+24.6,050,0133,1598910393 16,0006,0008,0972.6,+23.7,054,0166,1598910993 16,0007,0010,0972.5,+23.7,054,0134,1598911593 16,0007,0010,0972.6,+24.2,052,0150,1598911893 16,0007,0010,0972.5,+24.6,048,0127,1598912193 13,0007,0010,0972.4,+24.3,050,0127,1598913093 16,0006,0008,0972.7,+23.7,052,0153,1598913393 18,0007,0010,0972.5,+23.7,052,0141,1598913693 18,0008,0011,0972.5,+23.9,050,0151,1598914293 18,0006,0008,0972.5,+23.3,054,0139,1598914893 18,0005,0007,0972.3,+23.2,054,0155,1598915193 18,0007,0010,0972.8,+23.8,049,0164,1598915493 99,0007,0010,0972.4,+23.5,051,0135,1598915793 16,0007,0010,0972.4,+22.9,054,0157,1598916393 21,0007,0010,0972.5,+22.8,055,0141,1598916693 16,0007,0010,0972.6,+22.9,054,0167,1598916993 16,0006,0008,0972.3,+22.7,055,0144,1598917593 18,0006,0008,0972.3,+22.3,057,0157,1598918193 18,0005,0007,0972.5,+22.4,056,0131,1598918493 16,0007,0010,0972.4,+22.5,055,0139,1598918793 13,0006,0008,0972.3,+22.7,054,0128,1598919093 99,0007,0010,0972.1,+22.3,055,0126,1598919693 99,0006,0008,0972.2,+22.7,053,0147,1598920293 18,0007,0010,0972.2,+22.0,056,0168,1598920593 16,0007,0010,0972.2,+22.0,056,0134,1598920893 18,0007,0010,0972.1,+22.4,055,0165,1598921193 18,0006,0008,0972.1,+22.5,054,0145,1598921793 18,0006,0008,0972.2,+22.0,056,0138,1598922093 16,0007,0010,0971.9,+22.5,052,0143,1598922393 16,0008,0011,0972.0,+22.0,055,0172,1598922993 18,0008,0011,0972.1,+22.2,054,0152,1598923593 13,0007,0010,0971.8,+22.5,052,0162,1598923893 18,0006,0008,0971.7,+21.9,056,0143,1598924493 18,0007,0010,0971.9,+21.4,058,0155,1598924793 99,0007,0010,0971.6,+22.5,052,0128,1598925093 16,0007,0010,0971.5,+21.6,056,0174,1598925393 18,0008,0011,0971.4,+22.8,051,0158,1598925693 18,0007,0010,0971.7,+22.4,052,0144,1598926293 16,0006,0008,0971.5,+21.9,055,0138,1598926893 18,0006,0008,0971.4,+21.9,054,0153,1598927193 18,0007,0010,0971.5,+21.6,057,0152,1598927493 21,0009,0012,0971.5,+22.0,054,0153,1598927793 99,0007,0010,0971.4,+21.2,058,0132,1598928393 18,0006,0008,0971.4,+21.3,056,0124,1598928993 18,0007,0010,0971.2,+21.2,057,0149,1598929293 16,0007,0010,0971.2,+21.4,055,0123,1598929593 16,0007,0010,0971.0,+21.7,054,0156,1598929893 18,0008,0011,0971.1,+21.4,055,0165,1598930193 99,0008,0011,0971.5,+21.1,057,0151,1598930493 11,0007,0010,0971.3,+21.0,056,0160,1598930793 18,0010,0013,0971.0,+20.2,062,0137,1598931693 16,0008,0011,0970.9,+20.7,058,0167,1598932293 16,0008,0011,0971.1,+20.5,061,0169,1598932593 18,0013,0017,0971.0,+20.5,059,0137,1598932893 18,0010,0013,0971.0,+20.8,059,0156,1598933793 16,0007,0010,0971.3,+21.4,058,0142,1598934393 13,0012,0016,0971.0,+23.5,054,0137,1598934993 13,0007,0010,0970.9,+25.2,049,0136,1598935593 13,0008,0011,0971.3,+25.8,046,0167,1598935893 16,0020,0027,0970.7,+26.3,046,0154,1598936493 11,0011,0015,0971.3,+26.3,045,0158,1598937093 13,0008,0011,0971.1,+26.9,044,0138,1598937393 11,0007,0010,0971.1,+26.6,044,0153,1598937693 11,0008,0011,0971.4,+27.5,041,0147,1598938293 13,0009,0012,0971.0,+26.1,043,0155,1598938593 13,0009,0012,0971.2,+27.4,041,0138,1598938893 06,0009,0012,0971.0,+27.7,041,0152,1598939193 11,0009,0012,0970.9,+26.9,043,0158,1598939493 13,0009,0012,0971.1,+27.8,042,0154,1598940393 11,0009,0012,0970.8,+28.9,040,0150,1598940693 09,0008,0011,0970.9,+29.5,040,0153,1598940993 13,0008,0011,0970.9,+28.8,040,0170,1598941593 13,0007,0010,0971.2,+29.4,037,0173,1598941893 09,0007,0010,0970.7,+28.4,040,0154,1598942193 13,0009,0012,0971.0,+27.4,042,0135,1598942793 13,0007,0010,0970.9,+26.4,046,0139,1598943393 11,0009,0012,0971.0,+26.1,047,0163,1598943693 09,0010,0013,0970.9,+26.8,046,0149,1598943993 16,0008,0011,0970.9,+26.7,046,0159,1598944893 13,0010,0013,0971.1,+26.2,045,0157,1598945193 16,0007,0010,0970.9,+26.7,044,0148,1598945494 13,0013,0017,0971.1,+26.7,045,0150,1598946094 13,0009,0012,0970.8,+26.6,043,0127,1598946693 16,0009,0012,0970.8,+26.9,043,0148,1598946993 13,0009,0012,0970.7,+26.8,044,0134,1598947293 18,0009,0012,0970.0,+28.4,040,0150,1598949994 16,0009,0012,0970.1,+28.3,036,0154,1598950294 13,0009,0012,0970.2,+28.4,035,0153,1598950594 16,0008,0011,0969.9,+28.6,036,0170,1598951194 13,0010,0013,0970.0,+28.8,035,0132,1598951494 99,0011,0015,0970.1,+28.9,036,0133,1598951794 16,0010,0013,0969.9,+29.1,036,0154,1598952094 99,0010,0013,0969.6,+29.1,037,0137,1598952694 13,0010,0013,0969.6,+29.9,033,0151,1598953894 13,0012,0016,0969.6,+31.4,033,0152,1598954494 16,0009,0012,0969.7,+31.1,035,0141,1598954794 13,0009,0012,0969.3,+30.9,034,0148,1598955094 11,0009,0012,0969.6,+31.5,034,0134,1598955394 99,0011,0015,0969.3,+31.9,034,0169,1598955694 13,0010,0013,0969.3,+31.7,035,0164,1598955994 16,0011,0015,0969.4,+31.8,034,0149,1598956294 16,0008,0011,0969.1,+32.0,034,0159,1598956594 99,0011,0015,0969.1,+32.9,033,0138,1598957194 16,0008,0011,0969.0,+31.7,034,0139,1598957494 13,0009,0012,0969.1,+32.1,032,0177,1598957794 18,0008,0011,0969.1,+32.0,032,0139,1598958394 16,0009,0012,0968.9,+32.2,032,0169,1598958694 16,0007,0010,0968.9,+32.3,031,0141,1598958994 13,0007,0010,0969.0,+32.2,030,0158,1598959294 16,0008,0011,0969.0,+32.5,030,0170,1598959594 16,0008,0011,0968.8,+32.4,031,0145,1598960494 16,0008,0011,0968.7,+32.7,031,0141,1598960794 16,0008,0011,0968.4,+33.2,032,0131,1598961094 18,0009,0012,0968.4,+33.0,031,0177,1598961394 13,0008,0011,0968.3,+33.1,030,0149,1598961694 09,0008,0011,0968.3,+33.8,031,0164,1598961994 18,0009,0012,0968.2,+33.4,029,0144,1598962294 99,0008,0011,0968.2,+34.5,028,0141,1598962894 16,0011,0015,0968.2,+34.9,028,0156,1598963494 18,0008,0011,0968.0,+34.2,029,0150,1598963794 13,0007,0010,0967.8,+35.1,027,0152,1598964094 13,0008,0011,0968.0,+35.3,026,0156,1598964694 13,0007,0010,0967.9,+35.6,027,0140,1598965294 16,0012,0016,0967.7,+35.6,027,0132,1598965594 16,0017,0023,0967.7,+34.2,029,0173,1598966194 16,0009,0012,0967.4,+34.6,029,0139,1598966494 16,0010,0013,0967.5,+35.0,028,0146,1598966794 16,0009,0012,0967.6,+34.4,028,0143,1598967094 16,0009,0012,0967.4,+35.4,026,0164,1598967394 16,0008,0011,0967.7,+34.7,027,0139,1598967694 13,0009,0012,0967.5,+35.0,028,0154,1598967994 13,0010,0013,0967.6,+34.6,031,0125,1598968594 16,0010,0013,0967.6,+35.1,028,0150,1598969194 16,0009,0012,0967.5,+34.1,031,0141,1598969494 13,0009,0012,0967.4,+34.2,033,0139,1598969794 13,0010,0013,0967.4,+35.2,029,0153,1598970094 13,0008,0011,0967.3,+34.9,030,0183,1598970394 23,0010,0013,0967.1,+34.1,031,0143,1598970694 16,0010,0013,0967.3,+33.7,035,0133,1598970994 11,0009,0012,0967.4,+32.5,038,0133,1598971594 16,0008,0011,0967.3,+32.3,038,0136,1598971894 16,0015,0021,0967.4,+32.5,036,0156,1598972194 18,0010,0013,0967.1,+32.4,036,0153,1598972494 23,0012,0016,0967.4,+32.6,034,0143,1598973094 13,0046,0063,0967.4,+32.2,034,0194,1598973394 13,0056,0075,0967.3,+32.3,033,0151,1598973694 16,0023,0031,0967.3,+31.9,035,0158,1598973994 18,0016,0022,0967.2,+31.9,035,0170,1598974294 13,0009,0012,0967.2,+31.6,034,0147,1598974894 11,0011,0015,0967.4,+31.5,035,0156,1598975194 09,0008,0011,0967.2,+31.4,035,0158,1598975494 16,0009,0012,0967.4,+31.4,033,0152,1598976094 16,0009,0012,0967.5,+30.9,035,0132,1598976394 18,0009,0012,0967.6,+30.9,034,0161,1598976694 16,0010,0013,0967.6,+30.6,035,0119,1598976994 99,0009,0012,0967.2,+30.3,036,0146,1598977594 16,0016,0022,0967.3,+29.5,038,0129,1598978194 16,0007,0010,0967.4,+29.6,037,0133,1598978794 16,0010,0013,0967.7,+29.5,036,0144,1598979394 16,0020,0027,0967.6,+29.3,037,0144,1598979694 99,0011,0015,0967.8,+29.2,037,0124,1598979994 16,0009,0012,0968.0,+29.1,037,0151,1598980294 13,0017,0023,0967.9,+28.8,038,0136,1598980894 16,0016,0022,0967.9,+29.0,037,0130,1598981194 16,0009,0012,0967.7,+29.0,037,0147,1598981494 18,0009,0012,0968.2,+28.8,037,0129,1598982094 99,0012,0016,0968.1,+28.7,038,0160,1598982694 16,0018,0024,0968.1,+28.6,038,0152,1598982994 16,0014,0018,0968.2,+28.9,037,0159,1598983294 16,0018,0024,0968.3,+29.0,036,0133,1598983894 16,0009,0012,0968.6,+28.9,037,0143,1598984494 16,0008,0011,0968.4,+29.1,036,0160,1598984794 13,0012,0016,0968.5,+28.7,038,0133,1598985394 13,0010,0013,0968.7,+28.4,039,0152,1598985994 16,0009,0012,0968.7,+28.6,037,0122,1598986294 16,0009,0012,0969.0,+28.3,037,0151,1598986594 16,0008,0011,0968.8,+27.5,041,0152,1598987494 18,0011,0015,0969.1,+27.5,041,0144,1598988394 13,0007,0010,0969.3,+27.6,040,0135,1598988694 13,0009,0012,0969.1,+28.0,038,0173,1598989294 18,0009,0012,0969.0,+28.0,037,0165,1598989594 16,0012,0016,0969.1,+27.9,038,0163,1598990194 99,0010,0013,0969.6,+27.8,038,0160,1598990794 16,0010,0013,0969.3,+27.6,038,0170,1598991394 18,0009,0012,0969.7,+27.5,039,0154,1598991694 16,0008,0011,0969.5,+27.3,038,0157,1598991994 13,0008,0011,0969.7,+27.4,038,0142,1598992594 99,0009,0012,0969.8,+27.0,039,0147,1598992894 16,0012,0016,0969.9,+26.7,040,0145,1598993494 13,0021,0028,0970.2,+26.9,039,0161,1598994094 18,0045,0060,0970.4,+26.7,040,0147,1598994694 18,0033,0045,0970.2,+26.6,041,0139,1598994994 18,0020,0027,0970.4,+25.0,048,0150,1598995294 16,0012,0016,0970.6,+24.7,050,0139,1598996195 16,0009,0012,0970.8,+24.4,051,0124,1598996495 16,0010,0013,0970.4,+24.7,049,0134,1598997395 16,0009,0012,0970.7,+24.3,050,0158,1598997994 18,0010,0013,0971.0,+24.5,049,0135,1598998294 13,0011,0015,0970.6,+24.4,050,0150,1598998594 18,0010,0013,0970.8,+24.7,048,0154,1598998894 16,0010,0013,0971.0,+24.7,049,0174,1598999195 18,0010,0013,0970.9,+24.5,050,0154,1598999495 18,0010,0013,0970.8,+24.4,051,0137,1598999795 16,0009,0012,0970.9,+24.7,050,0164,1599000095 16,0010,0013,0971.2,+24.6,051,0132,1599000695 16,0010,0013,0971.0,+24.8,050,0156,1599001295 18,0011,0015,0971.2,+24.6,052,0140,1599001595 16,0010,0013,0971.3,+24.7,050,0158,1599001895 18,0010,0013,0971.3,+24.3,052,0136,1599002195 99,0010,0013,0971.4,+23.9,054,0146,1599002795 18,0010,0013,0971.3,+24.2,051,0153,1599003395 16,0010,0013,0971.1,+23.8,052,0167,1599003695 16,0010,0013,0971.4,+24.0,051,0163,1599003995 21,0010,0013,0971.5,+23.5,053,0132,1599004895 16,0010,0013,0971.4,+23.4,053,0154,1599005195 18,0010,0013,0971.4,+23.3,054,0155,1599005495 18,0010,0013,0971.6,+23.3,053,0161,1599006095 18,0008,0011,0971.4,+23.0,054,0160,1599006695 18,0009,0012,0971.4,+23.3,052,0133,1599006995 16,0008,0011,0971.7,+23.2,053,0148,1599007295 16,0008,0011,0971.6,+23.3,053,0154,1599007595 18,0008,0011,0971.6,+23.3,053,0153,1599008195 16,0008,0011,0971.5,+23.2,052,0157,1599008495 11,0011,0015,0971.6,+23.2,053,0120,1599008795 16,0009,0012,0971.9,+23.2,053,0169,1599009095 18,0011,0015,0971.9,+23.0,053,0153,1599009995 18,0008,0011,0972.0,+23.1,052,0164,1599010295 18,0008,0011,0971.9,+22.9,054,0150,1599010595 13,0010,0013,0971.8,+22.8,054,0151,1599010895 16,0008,0011,0972.1,+22.7,055,0149,1599011495 18,0009,0012,0972.2,+22.8,055,0139,1599011795 16,0007,0010,0972.2,+22.7,054,0145,1599012095 16,0009,0012,0972.2,+22.3,056,0149,1599012395 18,0011,0015,0972.2,+22.6,054,0148,1599012695 16,0009,0012,0972.3,+23.0,051,0121,1599013595 18,0006,0008,0972.5,+22.9,051,0138,1599013895 18,0009,0012,0972.7,+22.5,053,0127,1599014195 99,0008,0011,0972.8,+22.6,053,0147,1599014795 18,0008,0011,0972.5,+22.7,051,0156,1599015395 18,0007,0010,0972.6,+22.5,052,0136,1599015695 13,0007,0010,0972.9,+22.5,051,0144,1599015995 16,0008,0011,0972.6,+22.6,050,0168,1599016295 18,0007,0010,0972.8,+22.5,050,0151,1599016895 18,0007,0010,0973.0,+22.4,050,0146,1599017195 21,0008,0011,0973.0,+22.3,049,0172,1599017495 16,0009,0012,0973.0,+22.2,050,0137,1599017795 16,0009,0012,0973.1,+22.2,050,0169,1599018095 18,0008,0011,0973.0,+22.0,051,0116,1599018695 18,0010,0013,0973.5,+21.8,052,0132,1599018995 18,0008,0011,0973.5,+21.8,052,0138,1599019295 21,0009,0012,0973.2,+21.7,052,0157,1599019595 18,0009,0012,0973.6,+21.6,053,0131,1599020195 18,0014,0018,0973.7,+21.7,052,0137,1599020495 18,0011,0015,0973.5,+22.1,051,0149,1599020795 16,0011,0015,0973.8,+22.7,050,0138,1599021095 18,0008,0011,0973.9,+24.0,047,0149,1599021395 16,0009,0012,0973.9,+25.1,044,0151,1599021995 13,0025,0034,0973.9,+25.6,043,0143,1599022295 18,0031,0043,0974.1,+25.5,043,0138,1599022595 18,0018,0024,0974.0,+25.9,042,0159,1599022895 18,0009,0012,0974.2,+27.1,040,0142,1599023495 16,0015,0021,0974.2,+28.0,038,0160,1599024095 13,0014,0018,0974.5,+27.9,038,0151,1599024395 13,0012,0016,0974.3,+28.5,037,0143,1599024695 13,0013,0017,0974.2,+27.8,038,0154,1599025595 13,0010,0013,0974.4,+28.9,036,0141,1599025895 13,0007,0010,0974.6,+28.2,037,0156,1599026195 18,0007,0010,0974.9,+28.1,037,0154,1599026795 13,0007,0010,0974.8,+28.6,036,0146,1599027395 16,0007,0010,0975.1,+28.5,037,0143,1599027695 18,0008,0011,0975.0,+28.7,037,0165,1599027995 18,0007,0010,0974.9,+28.4,038,0174,1599028595 16,0006,0008,0974.8,+27.6,038,0161,1599028895 13,0007,0010,0975.1,+26.4,041,0159,1599029195 13,0007,0010,0975.1,+25.8,043,0130,1599029495 16,0008,0011,0975.0,+25.6,044,0165,1599029795 16,0006,0008,0975.3,+25.9,043,0152,1599030095 11,0007,0010,0975.2,+25.7,045,0128,1599030695 13,0007,0010,0975.1,+25.1,045,0163,1599030995 16,0006,0008,0975.1,+24.9,046,0135,1599031295 16,0008,0011,0975.1,+25.4,044,0133,1599032195 13,0007,0010,0975.0,+25.6,044,0135,1599032495 13,0007,0010,0975.1,+25.9,043,0146,1599032795 13,0007,0010,0975.0,+25.6,044,0144,1599033395 16,0007,0010,0975.2,+25.9,045,0150,1599033995 16,0008,0011,0975.0,+25.7,045,0147,1599034295 13,0010,0013,0974.8,+27.0,042,0136,1599034595 13,0008,0011,0974.9,+26.1,044,0127,1599035195 99,0008,0011,0975.2,+26.5,044,0140,1599035495 11,0009,0012,0975.0,+26.7,043,0177,1599035795 16,0008,0011,0974.9,+26.6,043,0158,1599036095 99,0011,0015,0974.8,+26.3,044,0144,1599036695 18,0008,0011,0974.9,+26.1,045,0137,1599037295 16,0009,0012,0975.0,+27.0,044,0130,1599037595 16,0007,0010,0974.9,+27.3,043,0147,1599037895 16,0009,0012,0974.9,+27.6,043,0144,1599038195 18,0010,0013,0974.7,+27.4,043,0134,1599038795 16,0008,0011,0974.5,+27.9,042,0134,1599039395 18,0008,0011,0974.7,+27.9,043,0133,1599040595 99,0009,0012,0974.8,+28.3,042,0152,1599041195 16,0008,0011,0974.9,+28.3,042,0114,1599042095 18,0008,0011,0974.9,+28.5,041,0146,1599042395 18,0008,0011,0975.0,+28.5,042,0153,1599042695 21,0008,0011,0974.8,+28.7,041,0145,1599042995 18,0008,0011,0974.8,+29.3,040,0140,1599044195 21,0007,0010,0974.8,+29.5,040,0138,1599044495 99,0009,0012,0974.7,+29.4,040,0145,1599045395 18,0009,0012,0975.2,+29.8,039,0132,1599045695 23,0008,0011,0974.7,+29.6,039,0174,1599045995 18,0008,0011,0974.9,+29.6,039,0142,1599046895 16,0009,0012,0974.9,+29.7,039,0134,1599047195 16,0009,0012,0974.8,+29.6,039,0134,1599047495 13,0006,0008,0974.9,+30.0,039,0145,1599047795 18,0009,0012,0974.7,+30.1,039,0131,1599048695 18,0009,0012,0974.5,+30.1,039,0140,1599048995 21,0009,0012,0974.5,+30.3,038,0164,1599049295 16,0010,0013,0974.3,+30.5,039,0134,1599049895 13,0014,0018,0974.4,+30.4,038,0156,1599050495 18,0015,0021,0974.4,+30.2,039,0160,1599050795 23,0008,0011,0974.2,+30.0,039,0156,1599052295 18,0008,0011,0974.3,+29.8,040,0169,1599052595 18,0008,0011,0974.5,+30.3,039,0139,1599053196 16,0008,0011,0974.4,+30.2,039,0141,1599053796 21,0010,0013,0974.5,+29.9,041,0152,1599054096 21,0010,0013,0974.2,+30.1,040,0140,1599054396 16,0008,0011,0974.4,+30.3,039,0154,1599054696 18,0011,0015,0974.5,+30.3,039,0144,1599054996 18,0008,0011,0974.3,+30.0,040,0148,1599055296 18,0008,0011,0974.2,+30.5,039,0136,1599055596 18,0010,0013,0974.5,+30.3,040,0132,1599055896 13,0008,0011,0974.6,+30.0,040,0118,1599056495 21,0009,0012,0974.4,+30.6,039,0141,1599056796 18,0010,0013,0974.3,+30.1,041,0134,1599057696 18,0009,0012,0974.5,+30.2,041,0140,1599058296 18,0014,0018,0974.5,+29.8,042,0158,1599058596 16,0011,0015,0974.7,+29.6,043,0120,1599058896 18,0016,0022,0974.7,+29.9,042,0135,1599059196 18,0010,0013,0975.0,+29.5,043,0161,1599059796 16,0009,0012,0975.3,+29.5,043,0162,1599060096 16,0012,0016,0975.2,+29.3,042,0162,1599060396 16,0012,0016,0975.4,+29.1,043,0161,1599060996 18,0009,0012,0975.2,+28.6,044,0146,1599061596 18,0011,0015,0975.4,+28.3,045,0130,1599061896 21,0009,0012,0975.6,+27.9,046,0133,1599062196 21,0010,0013,0975.3,+27.9,045,0145,1599062496 18,0011,0015,0975.2,+27.6,045,0152,1599063096 18,0009,0012,0975.4,+27.5,045,0139,1599063396 18,0011,0015,0975.5,+27.6,045,0133,1599063696 18,0012,0016,0975.3,+27.3,045,0129,1599064296 16,0011,0015,0975.2,+27.4,044,0148,1599064896 16,0009,0012,0975.3,+27.3,044,0134,1599065196 18,0009,0012,0975.5,+27.4,043,0145,1599065496 18,0010,0013,0975.6,+27.0,044,0146,1599066396 18,0018,0024,0975.6,+26.7,045,0144,1599066996 16,0018,0024,0975.7,+26.7,045,0151,1599067296 16,0015,0021,0975.8,+26.5,045,0149,1599067596 18,0013,0017,0976.4,+26.4,044,0154,1599068496 21,0009,0012,0976.6,+26.4,044,0163,1599068796 18,0009,0012,0976.5,+26.4,044,0147,1599069096 18,0010,0013,0976.8,+26.2,045,0122,1599069696 18,0011,0015,0976.6,+26.1,045,0118,1599070296 16,0009,0012,0976.5,+26.0,046,0138,1599070596 18,0008,0011,0976.4,+26.0,045,0143,1599070896 18,0009,0012,0976.8,+25.8,046,0145,1599071796 21,0009,0012,0976.6,+25.9,045,0132,1599072096 18,0009,0012,0976.6,+25.9,045,0142,1599072396 16,0006,0008,0976.7,+25.2,048,0134,1599072996 18,0009,0012,0976.8,+25.1,050,0135,1599073596 18,0008,0011,0977.3,+25.1,049,0135,1599073896 18,0008,0011,0976.9,+25.4,046,0132,1599074196 16,0008,0011,0976.9,+25.3,047,0139,1599074496 18,0008,0011,0977.1,+25.2,046,0163,1599075096 18,0008,0011,0977.5,+25.0,046,0142,1599075696 18,0007,0010,0977.7,+25.1,046,0146,1599075996 16,0009,0012,0977.4,+25.1,045,0153,1599076296 21,0007,0010,0977.5,+25.0,046,0146,1599076896 18,0007,0010,0977.6,+24.9,046,0129,1599077196 16,0009,0012,0977.5,+24.9,047,0143,1599077496 18,0008,0011,0977.6,+24.9,047,0138,1599077796 21,0008,0011,0977.9,+24.9,047,0142,1599078396 16,0009,0012,0978.1,+24.8,047,0162,1599078996 18,0008,0011,0977.7,+24.7,047,0146,1599079296 18,0008,0011,0977.8,+24.6,047,0133,1599079596 18,0009,0012,0977.7,+24.9,046,0156,1599080496 16,0009,0012,0977.9,+24.4,048,0172,1599080796 16,0008,0011,0977.7,+24.5,048,0142,1599081096 18,0008,0011,0977.7,+24.1,049,0130,1599081696 16,0009,0012,0977.9,+24.0,049,0149,1599082296 18,0009,0012,0977.9,+24.0,049,0180,1599082596 18,0009,0012,0977.7,+23.9,050,0132,1599083196 16,0010,0013,0977.9,+23.9,049,0124,1599083796 99,0008,0011,0978.2,+23.6,049,0145,1599084396 16,0011,0015,0978.3,+23.6,049,0152,1599084696 18,0010,0013,0978.4,+23.4,049,0145,1599084996 99,0010,0013,0978.1,+23.3,049,0153,1599085896 16,0009,0012,0978.3,+23.4,049,0142,1599086196 13,0010,0013,0978.5,+23.0,051,0138,1599086496 16,0010,0013,0978.6,+23.0,050,0127,1599087096 16,0008,0011,0978.2,+23.1,050,0162,1599087696 21,0009,0012,0978.3,+22.8,050,0128,1599087996 16,0009,0012,0978.3,+22.8,051,0134,1599088296 16,0011,0015,0978.1,+22.9,051,0142,1599088596 16,0009,0012,0978.3,+22.9,050,0156,1599089196 18,0008,0011,0978.4,+22.9,050,0132,1599089496 16,0013,0017,0978.2,+22.5,051,0138,1599089796 13,0008,0011,0978.3,+22.3,052,0148,1599090096 16,0009,0012,0978.3,+22.4,052,0143,1599090396 18,0008,0011,0978.3,+22.4,052,0126,1599090996 16,0008,0011,0978.3,+22.4,052,0145,1599091296 18,0009,0012,0978.3,+22.6,051,0149,1599091596 18,0009,0012,0978.3,+22.2,054,0141,1599091896 21,0007,0010,0978.6,+22.3,053,0169,1599092196 99,0010,0013,0978.3,+22.2,053,0145,1599092496 18,0008,0011,0978.3,+22.2,053,0136,1599093096 18,0011,0015,0978.3,+22.2,053,0146,1599093396 18,0010,0013,0978.4,+22.2,052,0140,1599093696 18,0010,0013,0978.6,+21.6,056,0143,1599094596 18,0009,0012,0978.3,+21.4,057,0150,1599094896 18,0009,0012,0978.4,+21.4,057,0142,1599095196 18,0010,0013,0978.2,+21.4,057,0148,1599095796 18,0009,0012,0978.3,+21.4,056,0146,1599096396 16,0008,0011,0978.4,+21.5,056,0140,1599096696 18,0007,0010,0978.1,+21.3,056,0128,1599096996 16,0008,0011,0978.2,+21.3,056,0142,1599097296 16,0009,0012,0978.5,+21.1,057,0135,1599097896 18,0009,0012,0978.2,+20.6,060,0162,1599098496 18,0008,0011,0978.2,+20.5,061,0158,1599098796 18,0009,0012,0978.1,+20.4,061,0131,1599099996 16,0011,0015,0978.4,+20.5,060,0141,1599100296 16,0010,0013,0978.5,+20.3,061,0157,1599100596 21,0009,0012,0978.3,+20.2,062,0130,1599101196 18,0011,0015,0978.6,+20.0,062,0153,1599101796 13,0012,0016,0978.4,+19.6,064,0139,1599102096 16,0009,0012,0978.7,+19.6,064,0136,1599102396 13,0012,0016,0978.4,+19.8,063,0128,1599103296 16,0009,0012,0978.2,+19.8,062,0169,1599103596 16,0014,0018,0978.2,+19.8,060,0152,1599103896 18,0009,0012,0978.4,+19.9,059,0154,1599104496 21,0011,0015,0978.6,+20.1,057,0153,1599105096 16,0008,0011,0978.7,+20.3,057,0143,1599105396 16,0013,0017,0978.6,+20.0,059,0139,1599105696 99,0015,0021,0978.4,+19.8,062,0135,1599106596 16,0010,0013,0978.7,+19.6,063,0128,1599106896 16,0009,0012,0978.6,+20.3,060,0150,1599107196 21,0009,0012,0978.6,+21.6,057,0139,1599107796 13,0010,0013,0978.8,+23.7,048,0155,1599108396 18,0008,0011,0979.0,+24.3,047,0136,1599108696 18,0009,0012,0979.0,+24.3,046,0142,1599108996 16,0006,0008,0978.9,+25.1,043,0139,1599109296 18,0008,0011,0978.9,+25.7,042,0138,1599109896 11,0007,0010,0978.9,+25.3,043,0157,1599110496 13,0007,0010,0978.8,+26.6,040,0142,1599110797 13,0007,0010,0978.6,+26.1,041,0149,1599111097 16,0007,0010,0978.6,+23.8,047,0149,1599111997 16,0008,0011,0978.6,+24.3,046,0141,1599112297 99,0009,0012,0978.4,+25.8,042,0153,1599112597 16,0021,0028,0978.7,+26.9,040,0140,1599113197 13,0056,0075,0978.8,+26.3,041,0147,1599113797 18,0043,0058,0979.1,+27.1,039,0152,1599114096 18,0023,0031,0979.3,+26.2,040,0157,1599114397 18,0010,0013,0979.1,+24.0,046,0137,1599115297 16,0025,0034,0979.3,+24.2,045,0160,1599115597 16,0014,0018,0979.3,+24.7,045,0123,1599115897 13,0007,0010,0979.5,+24.3,046,0142,1599116497 16,0009,0012,0979.7,+24.4,046,0143,1599117097 16,0008,0011,0979.4,+24.2,047,0148,1599117397 13,0009,0012,0979.6,+24.1,048,0162,1599117697 13,0010,0013,0979.8,+24.4,047,0142,1599117997 13,0008,0011,0979.6,+24.3,048,0140,1599118597 13,0009,0012,0979.8,+24.0,049,0141,1599119197 18,0009,0012,0979.7,+24.3,048,0145,1599119497 13,0008,0011,0979.9,+24.4,048,0136,1599119797 13,0007,0010,0979.6,+25.0,047,0156,1599120697 11,0007,0010,0980.1,+25.0,046,0171,1599120997 16,0006,0008,0979.7,+24.9,046,0165,1599121297 11,0006,0008,0979.9,+24.4,047,0152,1599121897 13,0007,0010,0979.6,+24.0,048,0166,1599122497 13,0009,0012,0979.8,+24.2,048,0149,1599122797 13,0008,0011,0979.7,+24.6,047,0152,1599123097 13,0007,0010,0979.3,+25.0,047,0161,1599123997 13,0008,0011,0979.2,+26.1,045,0147,1599124597 13,0007,0010,0979.4,+25.9,045,0138,1599124897 16,0013,0017,0979.3,+26.4,045,0168,1599125197 13,0008,0011,0979.4,+27.1,043,0131,1599126097 11,0009,0012,0979.3,+27.3,043,0142,1599126397 13,0009,0012,0978.8,+26.3,045,0139,1599126697 13,0007,0010,0978.7,+27.0,044,0144,1599127297 18,0010,0013,0978.8,+27.8,042,0138,1599127597 99,0008,0011,0978.9,+28.0,042,0144,1599127897 13,0009,0012,0978.9,+28.0,043,0119,1599128197 18,0009,0012,0978.7,+27.5,043,0151,1599128497 18,0011,0015,0978.5,+27.7,044,0129,1599129097 13,0009,0012,0978.3,+27.2,044,0170,1599129697 13,0009,0012,0978.7,+27.9,043,0129,1599129997 16,0008,0011,0978.4,+29.0,041,0163,1599130597 16,0014,0018,0978.5,+27.8,043,0131,1599131197 18,0009,0012,0978.4,+27.7,044,0147,1599131497 18,0011,0015,0978.0,+28.4,042,0145,1599131797 18,0009,0012,0978.1,+28.5,042,0141,1599132697 13,0008,0011,0978.0,+29.1,042,0147,1599132997 13,0008,0011,0978.0,+29.5,042,0107,1599133297 16,0010,0013,0977.7,+29.5,041,0155,1599133897 99,0010,0013,0977.9,+29.3,041,0146,1599134497 18,0010,0013,0978.0,+29.3,040,0161,1599134797 16,0009,0012,0977.8,+29.1,041,0151,1599135097 16,0012,0016,0977.9,+28.6,042,0134,1599135397 16,0010,0013,0978.1,+28.8,042,0159,1599135997 16,0010,0013,0978.0,+28.6,043,0138,1599136597 99,0008,0011,0977.7,+28.8,043,0132,1599137197 99,0010,0013,0977.8,+29.0,042,0146,1599137797 18,0010,0013,0977.5,+29.0,042,0172,1599138097 13,0009,0012,0977.8,+28.9,041,0125,1599138397 13,0008,0011,0978.0,+29.1,041,0159,1599138697 16,0009,0012,0977.9,+29.2,041,0126,1599139297 18,0009,0012,0977.5,+29.4,041,0135,1599139597 23,0011,0015,0977.6,+29.7,040,0152,1599139897 13,0011,0015,0977.5,+30.1,038,0128,1599140497 99,0010,0013,0977.8,+30.1,037,0146,1599141097 18,0008,0011,0977.6,+30.4,037,0153,1599141397 16,0010,0013,0977.4,+30.1,038,0142,1599141697 16,0010,0013,0977.5,+30.1,038,0148,1599141997 13,0009,0012,0977.4,+30.0,038,0137,1599142597 18,0008,0011,0977.5,+29.7,038,0141,1599142897 23,0008,0011,0977.9,+30.0,038,0134,1599143197 16,0008,0011,0977.7,+29.8,038,0135,1599143797 13,0007,0010,0977.6,+30.2,038,0170,1599144397 16,0008,0011,0977.5,+29.8,040,0138,1599144697 16,0008,0011,0977.4,+29.7,040,0146,1599144997 13,0008,0011,0977.5,+29.4,040,0138,1599145297 11,0008,0011,0977.9,+28.8,041,0132,1599145897 09,0007,0010,0977.7,+28.6,041,0143,1599146197 13,0010,0013,0977.9,+28.6,041,0130,1599146497 16,0009,0012,0978.1,+28.5,041,0133,1599147097 99,0011,0015,0978.1,+28.0,042,0135,1599147697 16,0011,0015,0978.2,+27.7,043,0127,1599147997 13,0013,0017,0978.0,+27.6,044,0144,1599148297 16,0012,0016,0978.1,+27.4,043,0142,1599148597 18,0009,0012,0978.2,+27.2,043,0155,1599149197 16,0012,0016,0978.1,+27.1,043,0135,1599149497 16,0010,0013,0978.2,+27.0,044,0142,1599149797 16,0013,0017,0978.2,+26.8,044,0131,1599150397 16,0011,0015,0978.6,+26.6,045,0142,1599150997 16,0008,0011,0978.2,+26.3,046,0148,1599151297 16,0008,0011,0978.3,+26.4,045,0156,1599151597 16,0011,0015,0978.2,+26.5,044,0135,1599151897 13,0009,0012,0978.6,+26.3,045,0145,1599152197 99,0009,0012,0978.8,+26.3,045,0152,1599152497 16,0010,0013,0978.7,+26.0,045,0140,1599153397 13,0009,0012,0978.7,+26.0,045,0150,1599153697 18,0009,0012,0978.6,+25.9,044,0161,1599154597 16,0009,0012,0978.7,+25.9,044,0144,1599154897 16,0008,0011,0978.5,+25.9,044,0155,1599155197 16,0008,0011,0978.8,+25.8,044,0138,1599155797 18,0009,0012,0979.1,+25.6,045,0134,1599156397 18,0010,0013,0979.5,+25.5,045,0135,1599156697 18,0009,0012,0979.4,+25.4,045,0146,1599156997 16,0009,0012,0979.3,+25.0,047,0139,1599157297 99,0008,0011,0979.6,+25.1,046,0141,1599157897 13,0009,0012,0979.6,+25.1,046,0144,1599158197 16,0007,0010,0979.8,+24.9,046,0159,1599158497 99,0008,0011,0979.7,+24.8,047,0135,1599159097 16,0008,0011,0980.0,+24.1,050,0139,1599159697 13,0008,0011,0980.0,+24.3,048,0142,1599159997 18,0008,0011,0980.1,+24.2,049,0146,1599160297 18,0009,0012,0980.3,+23.9,050,0150,1599160597 16,0008,0011,0980.1,+23.6,050,0128,1599161197 13,0006,0008,0980.2,+23.9,046,0118,1599161797 16,0008,0011,0980.2,+23.9,046,0139,1599162097 18,0006,0008,0980.3,+24.0,045,0135,1599162397 16,0007,0010,0980.1,+23.8,047,0161,1599163297 16,0008,0011,0979.9,+24.0,046,0129,1599163597 16,0007,0010,0980.0,+23.8,046,0135,1599163897 16,0007,0010,0979.8,+24.0,045,0136,1599164197 99,0006,0008,0979.8,+23.5,048,0139,1599164497 18,0007,0010,0980.4,+23.9,045,0170,1599165098 18,0006,0008,0980.1,+23.8,044,0164,1599165398 16,0006,0008,0980.0,+23.7,045,0129,1599165698 18,0008,0011,0980.4,+23.7,045,0145,1599165998 99,0006,0008,0980.4,+23.6,045,0151,1599166597 18,0006,0008,0980.4,+23.6,044,0139,1599167197 18,0007,0010,0980.5,+23.4,045,0149,1599167497 16,0007,0010,0980.6,+23.3,045,0146,1599167797 16,0007,0010,0980.8,+22.9,046,0156,1599168698 16,0006,0008,0980.5,+22.8,047,0149,1599168998 16,0006,0008,0980.6,+22.7,047,0137,1599169298 16,0007,0010,0980.7,+22.7,047,0144,1599169898 18,0007,0010,0980.6,+22.5,046,0159,1599170498 18,0007,0010,0980.9,+22.2,048,0128,1599170798 18,0006,0008,0980.6,+22.1,048,0159,1599171098 13,0008,0011,0980.9,+22.1,048,0126,1599171398 18,0006,0008,0980.8,+22.0,048,0147,1599171698 21,0007,0010,0980.9,+21.9,048,0142,1599171998 18,0007,0010,0980.9,+22.1,047,0142,1599172298 18,0007,0010,0980.9,+21.7,049,0127,1599172598 16,0008,0011,0981.3,+21.6,048,0143,1599173198 16,0007,0010,0981.1,+21.6,048,0148,1599173798 16,0007,0010,0981.0,+21.4,049,0158,1599174098 16,0008,0011,0981.2,+21.4,048,0152,1599174398 18,0007,0010,0981.3,+21.2,049,0145,1599174698 99,0006,0008,0981.3,+21.2,049,0126,1599175298 18,0007,0010,0981.6,+20.9,049,0147,1599175898 21,0006,0008,0981.5,+20.9,050,0154,1599176198 18,0007,0010,0981.7,+20.8,050,0151,1599176498 18,0005,0007,0981.5,+20.5,051,0152,1599177398 18,0007,0010,0981.4,+20.5,051,0145,1599177698 13,0007,0010,0981.5,+20.6,051,0141,1599177998 18,0007,0010,0981.7,+20.4,051,0147,1599178598 18,0007,0010,0981.8,+20.0,053,0130,1599179198 18,0006,0008,0981.8,+20.2,051,0162,1599179498 21,0007,0010,0981.7,+20.0,052,0144,1599179798 16,0006,0008,0981.8,+20.0,052,0149,1599180698 16,0007,0010,0981.7,+20.0,052,0154,1599180998 16,0007,0010,0981.7,+19.9,053,0139,1599181298 13,0007,0010,0981.8,+19.8,055,0144,1599181898 16,0007,0010,0981.7,+19.6,056,0144,1599182498 21,0007,0010,0981.8,+19.3,057,0150,1599182798 18,0006,0008,0981.6,+19.5,056,0151,1599183098 18,0007,0010,0981.7,+19.6,055,0118,1599183398 18,0009,0012,0981.7,+19.1,057,0137,1599183998 18,0007,0010,0982.0,+19.3,055,0149,1599184298 18,0007,0010,0981.9,+19.3,055,0142,1599184598 18,0007,0010,0982.0,+19.3,054,0126,1599184898 16,0007,0010,0981.8,+19.3,054,0152,1599185198 16,0007,0010,0981.8,+18.9,057,0157,1599185798 21,0006,0008,0981.7,+19.2,055,0139,1599186098 18,0008,0011,0981.7,+19.1,055,0159,1599186398 18,0007,0010,0981.7,+18.8,056,0143,1599187298 18,0007,0010,0981.8,+18.8,057,0145,1599187598 18,0008,0011,0981.6,+19.1,055,0146,1599187898 18,0009,0012,0981.8,+18.6,058,0120,1599188198 16,0008,0011,0981.9,+18.5,058,0144,1599188498 18,0008,0011,0981.9,+18.9,055,0147,1599189398 21,0008,0011,0981.9,+19.0,055,0156,1599189698 21,0007,0010,0982.0,+18.9,055,0142,1599189998 18,0009,0012,0982.0,+18.9,055,0126,1599190598 21,0008,0011,0982.1,+19.0,054,0132,1599190898 18,0008,0011,0981.9,+18.9,055,0151,1599191198 18,0008,0011,0982.1,+18.8,055,0161,1599191498 18,0009,0012,0982.2,+18.8,055,0128,1599191798 21,0009,0012,0982.0,+18.8,055,0150,1599192098 21,0009,0012,0982.1,+18.6,055,0154,1599192698 18,0009,0012,0982.1,+18.5,056,0149,1599192998 16,0008,0011,0982.6,+18.5,056,0158,1599193298 21,0009,0012,0982.4,+19.5,053,0158,1599193898 18,0007,0010,0982.6,+19.3,053,0133,1599194498 16,0007,0010,0982.5,+19.2,054,0138,1599194798 16,0008,0011,0982.8,+20.9,050,0145,1599195098 99,0008,0011,0982.5,+23.8,043,0156,1599195998 16,0006,0008,0982.9,+23.5,043,0152,1599196298 16,0006,0008,0982.7,+24.3,042,0139,1599196598 16,0010,0013,0982.6,+25.3,040,0131,1599197198 11,0007,0010,0982.6,+25.5,039,0160,1599197798 11,0006,0008,0982.7,+25.5,040,0141,1599198098 16,0006,0008,0983.0,+25.6,040,0148,1599198398 09,0006,0008,0982.8,+25.1,041,0152,1599198698 21,0007,0010,0983.1,+25.1,041,0159,1599199298 11,0007,0010,0983.2,+24.7,043,0143,1599199598 11,0006,0008,0983.1,+24.0,044,0129,1599199898 18,0023,0031,0983.3,+26.0,040,0154,1599200498 18,0012,0016,0983.0,+25.5,040,0165,1599201098 16,0012,0016,0983.4,+25.4,040,0141,1599201398 16,0008,0011,0983.0,+24.3,042,0142,1599201698 13,0006,0008,0983.0,+23.5,043,0147,1599201998 18,0013,0017,0983.1,+23.3,045,0142,1599202598 18,0007,0010,0983.3,+23.1,045,0144,1599203198 09,0008,0011,0982.9,+23.3,045,0146,1599203498 21,0007,0010,0983.3,+23.0,045,0167,1599203798 18,0008,0011,0983.3,+23.0,044,0134,1599204698 18,0007,0010,0983.3,+23.3,044,0151,1599204998 18,0008,0011,0983.3,+23.0,045,0148,1599205298 16,0008,0011,0983.4,+23.3,044,0138,1599205898 16,0006,0008,0983.5,+23.2,043,0137,1599206498 18,0007,0010,0983.3,+23.4,043,0130,1599206798 18,0007,0010,0983.2,+23.6,042,0145,1599207098 13,0007,0010,0983.4,+23.6,042,0145,1599207398 16,0007,0010,0983.3,+23.8,041,0153,1599207998 06,0008,0011,0983.1,+23.8,040,0149,1599208598 16,0006,0008,0983.2,+24.0,039,0134,1599208898 21,0006,0008,0983.2,+24.0,037,0138,1599209198 13,0004,0006,0983.2,+24.6,034,0127,1599210098 13,0006,0008,0983.1,+25.0,033,0150,1599210398 16,0013,0017,0983.1,+25.0,033,0132,1599210698 18,0008,0011,0983.3,+25.0,032,0144,1599211298 18,0006,0008,0982.8,+25.6,030,0136,1599211898 16,0008,0011,0982.8,+25.8,030,0145,1599212198 21,0007,0010,0983.1,+26.1,030,0133,1599212498 16,0013,0017,0982.7,+26.3,030,0143,1599212798 28,0007,0010,0982.8,+26.3,028,0148,1599213398 18,0004,0006,0982.6,+26.5,028,0141,1599213998 21,0005,0007,0982.5,+26.7,027,0161,1599214598 18,0007,0010,0982.6,+27.1,027,0133,1599215198 16,0004,0006,0982.3,+27.0,027,0134,1599215498 18,0006,0008,0982.2,+26.9,027,0122,1599215798 23,0006,0008,0982.2,+27.1,026,0157,1599216098 18,0006,0008,0982.5,+27.4,025,0139,1599216698 21,0004,0006,0982.1,+27.6,026,0154,1599217298 18,0003,0005,0981.9,+27.5,025,0151,1599217598 16,0003,0005,0982.3,+27.7,026,0152,1599217898 13,0003,0005,0982.1,+28.0,024,0147,1599218798 23,0003,0005,0981.9,+27.7,024,0153,1599219098 16,0011,0015,0982.2,+28.1,024,0140,1599219398 21,0005,0007,0981.7,+28.2,024,0147,1599219998 23,0003,0005,0981.6,+28.2,024,0166,1599220298 25,0002,0003,0981.4,+28.3,023,0142,1599220598 21,0003,0005,0981.5,+28.3,024,0133,1599220898 21,0003,0005,0981.7,+28.2,023,0135,1599221198 23,0004,0006,0981.5,+28.1,024,0127,1599221498 18,0004,0006,0981.3,+28.3,027,0153,1599222098 21,0006,0008,0981.5,+28.0,027,0147,1599222399 99,0005,0007,0981.7,+28.1,027,0142,1599222699 21,0003,0005,0981.6,+28.3,028,0138,1599223299 23,0005,0007,0981.7,+27.8,028,0132,1599223898 23,0004,0006,0981.7,+28.2,027,0139,1599224198 13,0008,0011,0981.5,+28.0,028,0155,1599224498 25,0006,0008,0981.6,+28.0,028,0142,1599224798 21,0006,0008,0981.7,+28.2,029,0139,1599225398 21,0002,0003,0981.5,+27.7,029,0137,1599225698 21,0004,0006,0981.6,+27.9,030,0141,1599225999 21,0005,0007,0981.8,+27.9,029,0138,1599226599 18,0007,0010,0981.5,+28.0,029,0155,1599227199 18,0008,0011,0981.6,+27.8,029,0129,1599227499 21,0005,0007,0981.4,+27.4,030,0144,1599227799 21,0005,0007,0981.4,+27.2,030,0152,1599228099 23,0006,0008,0981.5,+27.5,030,0141,1599228699 23,0005,0007,0981.7,+27.4,029,0136,1599228999 18,0005,0007,0981.5,+27.2,030,0147,1599229299 99,0004,0006,0981.8,+27.4,030,0132,1599229599 23,0004,0006,0981.5,+27.1,030,0127,1599229899 23,0004,0006,0981.7,+27.2,030,0149,1599230499 18,0006,0008,0981.4,+27.1,030,0144,1599230799 18,0005,0007,0981.5,+26.8,030,0138,1599231099 21,0006,0008,0981.6,+26.6,030,0150,1599231399 16,0019,0026,0981.6,+26.6,030,0142,1599232299 99,0030,0042,0981.4,+26.7,030,0133,1599232899 13,0032,0044,0981.5,+26.5,030,0128,1599233199 25,0026,0036,0981.7,+26.3,031,0148,1599233799 23,0009,0012,0981.8,+26.2,031,0129,1599234099 18,0005,0007,0981.4,+26.1,030,0143,1599234399 21,0006,0008,0981.8,+25.6,032,0136,1599234699 21,0004,0006,0981.8,+25.7,032,0145,1599235299 23,0005,0007,0981.8,+25.3,032,0137,1599235899 21,0004,0006,0981.9,+25.2,033,0123,1599236199 21,0006,0008,0981.8,+25.0,033,0145,1599236499 21,0006,0008,0982.3,+24.6,033,0140,1599237099 23,0005,0007,0982.4,+24.5,033,0146,1599237399 23,0006,0008,0982.4,+24.6,033,0129,1599237699 18,0006,0008,0982.1,+24.0,035,0161,1599237999 21,0006,0008,0982.5,+23.9,034,0142,1599238599 23,0008,0011,0982.6,+23.5,036,0160,1599239199 21,0007,0010,0982.4,+23.4,035,0146,1599239499 23,0008,0011,0982.4,+23.4,035,0147,1599239799 21,0006,0008,0982.3,+23.3,034,0147,1599240099 23,0004,0006,0982.5,+23.3,034,0127,1599240699 21,0004,0006,0983.0,+22.9,035,0119,1599241299 21,0003,0005,0982.6,+22.8,035,0143,1599241599 21,0004,0006,0983.1,+22.7,035,0152,1599241899 21,0004,0006,0983.1,+22.5,035,0141,1599242799 18,0003,0005,0983.2,+22.5,036,0138,1599243099 23,0004,0006,0983.5,+21.9,037,0137,1599243999 21,0004,0006,0983.5,+21.2,041,0144,1599244899 21,0004,0006,0983.5,+21.1,041,0150,1599245199 21,0004,0006,0983.6,+21.2,040,0134,1599245499 23,0004,0006,0983.8,+21.2,040,0139,1599246099 23,0004,0006,0983.9,+20.7,042,0133,1599246399 23,0005,0007,0984.0,+21.0,040,0128,1599246699 23,0004,0006,0983.7,+21.1,039,0122,1599246999 25,0004,0006,0983.9,+20.7,042,0157,1599247299 21,0004,0006,0983.6,+19.9,045,0138,1599248499 21,0003,0005,0983.8,+19.8,045,0155,1599248799 99,0004,0006,0983.9,+19.8,044,0166,1599249399 23,0004,0006,0984.1,+19.7,044,0127,1599250299 23,0004,0006,0984.0,+19.9,043,0155,1599250599 21,0004,0006,0984.1,+19.6,044,0146,1599251499 99,0003,0005,0984.3,+19.6,045,0114,1599251799 23,0004,0006,0984.2,+19.7,043,0131,1599252099 23,0004,0006,0984.3,+19.3,046,0146,1599252699 23,0004,0006,0984.4,+19.3,046,0131,1599253299 23,0004,0006,0984.4,+18.5,049,0138,1599253599 23,0003,0005,0984.5,+19.1,047,0143,1599253899 23,0004,0006,0984.6,+18.7,048,0146,1599254799 21,0004,0006,0984.6,+18.6,047,0129,1599255099 23,0004,0006,0984.4,+18.4,048,0155,1599255399 23,0005,0007,0984.6,+18.4,048,0132,1599255999 21,0005,0007,0984.2,+18.5,047,0157,1599256599 25,0004,0006,0984.2,+18.8,046,0151,1599256899 25,0004,0006,0984.3,+18.4,048,0128,1599257199 23,0004,0006,0984.4,+18.5,047,0126,1599257499 99,0003,0005,0984.1,+18.5,048,0174,1599258099 23,0004,0006,0984.3,+18.4,048,0128,1599258399 23,0004,0006,0984.3,+18.1,049,0141,1599258699 23,0005,0007,0984.2,+17.7,051,0147,1599259299 23,0005,0007,0984.3,+17.4,052,0146,1599259899 25,0004,0006,0984.3,+17.2,053,0151,1599260199 25,0005,0007,0984.1,+17.1,053,0156,1599260499 23,0005,0007,0984.5,+16.8,055,0143,1599260799 21,0005,0007,0984.4,+17.3,052,0149,1599261399 25,0005,0007,0984.3,+17.4,051,0167,1599261699 23,0005,0007,0984.4,+17.2,052,0149,1599261999 18,0006,0008,0984.5,+17.7,050,0133,1599262599 23,0005,0007,0984.4,+17.4,051,0140,1599263199 23,0005,0007,0984.8,+17.5,050,0146,1599263499 23,0004,0006,0984.5,+17.4,050,0150,1599263799 23,0005,0007,0984.7,+17.5,050,0150,1599264699 23,0004,0006,0984.4,+17.4,050,0124,1599264999 25,0005,0007,0984.3,+17.4,050,0137,1599265299 23,0006,0008,0984.3,+17.4,051,0147,1599265899 23,0005,0007,0984.5,+16.8,053,0165,1599266499 25,0005,0007,0984.4,+16.6,054,0149,1599266799 25,0006,0008,0984.6,+16.8,053,0133,1599267099 23,0012,0016,0984.4,+16.2,055,0136,1599267999 21,0020,0027,0984.4,+16.2,056,0139,1599268299 23,0010,0013,0984.3,+16.1,056,0152,1599268599 99,0005,0007,0984.1,+16.1,056,0149,1599269199 25,0004,0006,0984.2,+16.4,054,0123,1599269799 25,0005,0007,0984.2,+16.4,054,0159,1599270099 21,0003,0005,0984.2,+16.4,054,0144,1599270399 23,0004,0006,0984.3,+16.1,055,0137,1599271299 23,0004,0006,0984.4,+16.2,055,0125,1599271599 23,0005,0007,0984.3,+16.1,055,0138,1599271899 23,0004,0006,0984.1,+16.2,054,0143,1599272499 23,0004,0006,0984.2,+16.0,056,0132,1599273099 23,0004,0006,0984.2,+15.8,057,0159,1599273399 23,0004,0006,0984.4,+16.0,056,0152,1599273699 99,0004,0006,0984.2,+16.0,056,0157,1599274299 23,0005,0007,0984.3,+15.9,056,0160,1599274599 18,0004,0006,0984.3,+15.5,057,0152,1599274899 23,0007,0010,0984.4,+15.9,056,0129,1599275199 23,0004,0006,0984.7,+15.6,057,0161,1599275799 23,0005,0007,0984.4,+15.5,058,0125,1599276099 21,0004,0006,0984.4,+15.5,058,0131,1599276399 23,0004,0006,0984.1,+15.2,058,0148,1599276999 23,0006,0008,0984.3,+15.4,057,0132,1599277299 23,0005,0007,0984.3,+15.4,057,0152,1599277599 23,0004,0006,0984.3,+15.9,055,0150,1599277899 23,0004,0006,0984.3,+15.5,057,0120,1599278199 23,0005,0007,0984.4,+15.0,060,0123,1599279099 25,0006,0008,0984.3,+15.0,060,0147,1599279399 23,0004,0006,0984.2,+15.4,059,0145,1599279699 23,0004,0006,0984.3,+17.7,050,0143,1599280300 23,0018,0024,0984.4,+20.9,043,0142,1599280900 21,0007,0010,0984.1,+21.0,044,0142,1599281199 18,0009,0012,0984.1,+21.9,043,0146,1599282399 21,0005,0007,0983.9,+23.9,038,0141,1599282699 13,0009,0012,0984.3,+23.9,038,0164,1599282999 21,0005,0007,0983.9,+23.4,039,0143,1599283600 18,0005,0007,0984.0,+21.7,043,0150,1599283900 21,0006,0008,0984.0,+21.4,044,0157,1599284200 18,0003,0005,0984.1,+21.3,044,0134,1599284500 18,0005,0007,0984.0,+22.2,041,0162,1599284800 18,0008,0011,0983.8,+23.1,040,0155,1599285700 18,0005,0007,0983.8,+22.1,043,0134,1599286000 18,0006,0008,0984.0,+22.7,041,0136,1599286300 21,0006,0008,0983.8,+25.6,036,0152,1599286600 21,0005,0007,0983.7,+24.3,036,0150,1599286900 16,0005,0007,0983.9,+24.2,035,0129,1599287500 13,0005,0007,0983.6,+23.1,037,0144,1599287800 18,0005,0007,0983.6,+22.7,037,0142,1599288100 21,0005,0007,0983.5,+21.0,042,0157,1599289000 13,0004,0006,0983.9,+20.6,043,0154,1599289300 18,0005,0007,0983.5,+21.4,041,0138,1599289600 16,0007,0010,0983.5,+21.5,041,0142,1599290200 18,0005,0007,0983.6,+20.8,042,0136,1599290800 21,0006,0008,0983.4,+20.8,043,0143,1599291100 18,0006,0008,0983.5,+21.2,042,0154,1599291400 18,0005,0007,0983.2,+21.4,042,0154,1599292000 21,0006,0008,0983.2,+21.0,043,0145,1599292300 21,0005,0007,0983.2,+20.7,043,0138,1599292600 18,0005,0007,0983.0,+21.3,043,0147,1599292900 18,0004,0006,0983.2,+21.1,041,0135,1599293200 21,0007,0010,0983.0,+22.7,040,0144,1599293500 18,0005,0007,0983.0,+22.7,040,0159,1599293800 21,0005,0007,0983.0,+23.1,038,0163,1599294400 18,0005,0007,0982.7,+23.5,038,0121,1599294700 18,0005,0007,0982.8,+23.8,038,0157,1599295000 18,0006,0008,0982.4,+24.1,037,0131,1599295600 18,0005,0007,0982.5,+24.3,036,0138,1599296200 21,0005,0007,0982.3,+23.1,039,0131,1599296500 23,0006,0008,0982.4,+22.9,038,0145,1599296800 21,0006,0008,0982.2,+23.3,037,0143,1599297100 23,0004,0006,0982.3,+24.5,036,0136,1599297700 21,0003,0005,0982.1,+24.2,035,0148,1599298000 23,0005,0007,0982.1,+24.0,036,0145,1599298300 21,0008,0011,0982.0,+25.1,035,0148,1599298600 23,0005,0007,0981.8,+24.3,037,0165,1599298900 23,0009,0012,0981.5,+24.9,037,0131,1599299500 21,0005,0007,0981.9,+24.6,037,0147,1599299800 21,0008,0011,0981.7,+25.5,037,0131,1599300100 25,0004,0006,0981.7,+25.7,036,0138,1599300400 21,0005,0007,0981.3,+26.0,035,0148,1599301000 21,0007,0010,0981.5,+26.1,034,0143,1599301300 21,0005,0007,0981.2,+26.2,034,0144,1599301900 23,0005,0007,0981.1,+25.5,035,0149,1599302200 23,0005,0007,0980.6,+25.3,035,0148,1599302800 21,0006,0008,0980.8,+25.7,034,0147,1599303100 23,0005,0007,0980.8,+25.7,034,0140,1599303400 23,0005,0007,0980.7,+26.1,033,0154,1599303700 99,0004,0006,0980.8,+26.5,032,0164,1599304300 23,0015,0021,0980.4,+26.9,032,0129,1599304900 23,0008,0011,0980.4,+26.7,032,0158,1599305200 23,0009,0012,0980.4,+26.8,032,0147,1599305500 21,0005,0007,0980.1,+26.4,033,0175,1599306400 18,0005,0007,0980.1,+27.0,032,0157,1599306700 21,0006,0008,0980.4,+27.2,032,0141,1599307000 18,0005,0007,0979.7,+27.5,031,0160,1599307600 21,0005,0007,0980.1,+27.3,032,0149,1599307900 23,0017,0023,0979.6,+27.4,032,0154,1599308200 23,0005,0007,0979.8,+27.6,030,0115,1599308500 21,0004,0006,0979.6,+27.9,030,0149,1599309100 23,0004,0006,0979.3,+27.8,029,0156,1599309700 25,0007,0010,0979.5,+27.8,030,0135,1599310300 25,0004,0006,0979.2,+27.4,030,0151,1599310600 23,0005,0007,0979.3,+28.0,030,0139,1599310900 25,0012,0016,0978.9,+27.6,030,0132,1599311500 18,0007,0010,0979.0,+28.1,030,0147,1599312100 23,0004,0006,0979.1,+28.1,030,0149,1599312400 21,0006,0008,0978.7,+28.2,030,0156,1599313000 21,0005,0007,0979.0,+28.0,030,0135,1599313300 23,0005,0007,0978.8,+28.4,030,0151,1599313600 21,0005,0007,0978.5,+28.2,030,0167,1599313900 23,0006,0008,0978.6,+28.2,030,0158,1599314200 25,0004,0006,0978.4,+28.3,030,0135,1599315100 23,0006,0008,0978.6,+27.9,031,0148,1599315400 21,0006,0008,0978.3,+27.9,031,0156,1599315700 25,0007,0010,0978.0,+28.0,032,0126,1599316300 23,0008,0011,0978.1,+27.9,031,0167,1599316900 23,0006,0008,0978.0,+27.9,031,0134,1599317200 23,0007,0010,0978.4,+27.7,032,0153,1599317500 99,0008,0011,0978.4,+27.7,032,0150,1599317800 23,0005,0007,0978.1,+27.6,032,0124,1599318400 23,0005,0007,0978.0,+27.9,032,0128,1599318700 23,0007,0010,0978.4,+27.3,033,0144,1599319000 21,0011,0015,0978.1,+27.4,033,0130,1599319600 21,0006,0008,0978.1,+27.2,034,0168,1599320200 25,0008,0011,0977.9,+26.7,035,0131,1599320500 25,0010,0013,0977.9,+26.6,035,0153,1599320800 25,0004,0006,0978.2,+26.5,035,0148,1599321100 25,0018,0024,0978.0,+25.9,036,0148,1599321700 28,0048,0065,0978.0,+25.9,036,0138,1599322000 23,0058,0078,0978.0,+25.4,038,0149,1599322300 25,0004,0006,0978.0,+25.1,038,0167,1599322900 23,0008,0011,0978.0,+25.2,036,0147,1599323200 23,0040,0054,0977.9,+25.0,037,0131,1599323500 25,0018,0024,0978.2,+24.9,037,0155,1599323800 23,0006,0008,0978.0,+24.7,037,0146,1599324100 25,0006,0008,0978.1,+24.6,037,0151,1599324400 25,0005,0007,0978.5,+24.1,038,0145,1599325000 23,0005,0007,0978.1,+24.4,037,0137,1599325300 25,0007,0010,0978.5,+23.8,038,0168,1599325900 25,0007,0010,0978.3,+23.9,038,0149,1599326200 23,0019,0026,0978.3,+23.6,038,0130,1599327100 23,0010,0013,0978.3,+23.6,038,0135,1599327400 25,0009,0012,0978.4,+23.6,038,0135,1599327700 25,0008,0011,0978.5,+23.7,038,0146,1599328000 23,0005,0007,0978.2,+23.3,038,0127,1599328300 28,0005,0007,0978.4,+23.3,039,0138,1599328600 25,0007,0010,0978.6,+22.8,040,0119,1599328900 25,0028,0038,0978.6,+23.1,039,0149,1599329200 25,0005,0007,0978.4,+22.9,039,0138,1599329800 25,0005,0007,0978.7,+22.7,040,0133,1599330400 25,0007,0010,0978.5,+22.4,041,0140,1599331000 99,0005,0007,0978.5,+22.2,041,0132,1599331300 23,0004,0006,0978.6,+22.3,040,0140,1599331600 28,0014,0018,0978.3,+22.3,040,0146,1599332200 25,0006,0008,0978.3,+22.0,041,0147,1599332500 25,0004,0006,0978.4,+21.7,041,0130,1599333700 28,0005,0007,0978.3,+22.2,039,0140,1599334300 25,0005,0007,0978.6,+21.9,041,0147,1599334600 25,0004,0006,0978.5,+21.5,043,0140,1599334900 25,0004,0006,0978.7,+21.6,042,0137,1599335800 28,0003,0005,0978.7,+21.6,042,0138,1599336100 25,0004,0006,0978.7,+21.9,041,0129,1599336400 25,0003,0005,0978.7,+21.7,041,0114,1599337000 25,0005,0007,0978.8,+21.7,042,0151,1599337601 25,0004,0006,0978.8,+20.5,047,0123,1599338201 25,0006,0008,0978.6,+20.4,048,0148,1599338501 23,0004,0006,0979.0,+20.9,044,0144,1599339100 25,0005,0007,0979.1,+20.9,044,0141,1599339700 25,0004,0006,0979.0,+20.5,046,0133,1599340300 25,0004,0006,0979.1,+20.5,045,0143,1599340900 25,0004,0006,0979.2,+19.9,049,0138,1599341201 25,0005,0007,0979.1,+20.2,047,0138,1599341501 99,0004,0006,0979.2,+20.3,047,0150,1599341801 25,0005,0007,0979.3,+19.9,048,0131,1599342101 25,0004,0006,0978.9,+19.3,052,0128,1599342401 25,0004,0006,0979.1,+19.6,049,0167,1599343001 25,0004,0006,0978.8,+19.7,049,0142,1599343301 25,0004,0006,0979.0,+19.1,052,0138,1599343601 25,0004,0006,0979.0,+19.8,047,0133,1599344501 25,0004,0006,0979.1,+19.5,050,0142,1599344801 25,0004,0006,0979.0,+19.4,051,0143,1599345101 25,0004,0006,0978.9,+19.3,050,0154,1599345701 25,0004,0006,0978.9,+19.6,048,0160,1599346301 23,0004,0006,0978.9,+19.8,048,0157,1599346601 25,0006,0008,0978.9,+18.9,053,0137,1599346901 28,0004,0006,0978.8,+19.4,049,0150,1599347801 25,0004,0006,0979.0,+19.5,048,0147,1599348101 25,0004,0006,0978.9,+19.4,048,0157,1599348401 23,0004,0006,0979.1,+19.1,050,0130,1599349001 23,0004,0006,0979.0,+18.6,052,0142,1599349601 25,0003,0005,0978.9,+19.0,049,0136,1599349901 25,0004,0006,0978.9,+19.0,050,0136,1599350201 23,0004,0006,0978.9,+19.0,050,0147,1599350501 25,0004,0006,0978.9,+18.5,053,0155,1599351101 25,0005,0007,0979.1,+18.4,053,0149,1599351401 25,0004,0006,0978.9,+18.3,053,0127,1599351701 23,0004,0006,0978.6,+18.1,054,0161,1599352301 23,0003,0005,0978.8,+18.1,054,0158,1599352601 25,0004,0006,0978.9,+18.2,054,0141,1599352901 28,0005,0007,0978.7,+17.7,056,0158,1599353201 23,0005,0007,0978.9,+18.2,053,0131,1599353501 25,0004,0006,0978.7,+18.2,052,0130,1599354401 23,0004,0006,0978.8,+18.1,052,0146,1599354701 25,0005,0007,0978.5,+18.0,054,0137,1599355001 25,0002,0003,0978.6,+17.7,055,0127,1599355601 25,0004,0006,0978.5,+17.5,057,0154,1599356201 25,0004,0006,0978.4,+17.6,056,0139,1599356501 25,0004,0006,0978.4,+17.5,056,0164,1599356801 28,0005,0007,0978.3,+17.9,053,0141,1599357101 25,0004,0006,0978.5,+17.1,059,0131,1599357701 25,0004,0006,0978.4,+17.2,057,0141,1599358001 25,0005,0007,0978.7,+17.3,057,0139,1599358301 23,0004,0006,0978.5,+17.4,056,0147,1599358901 23,0005,0007,0978.3,+17.3,056,0154,1599359501 23,0005,0007,0978.2,+17.0,058,0146,1599359801 25,0004,0006,0978.3,+17.8,053,0127,1599360101 25,0005,0007,0978.1,+16.9,059,0140,1599361001 25,0005,0007,0978.1,+17.1,058,0134,1599361301 25,0005,0007,0978.2,+17.4,055,0146,1599361601 25,0005,0007,0978.5,+16.8,058,0151,1599362201 25,0005,0007,0978.4,+16.6,059,0155,1599362801 25,0006,0008,0978.4,+16.5,060,0145,1599363101 25,0008,0011,0978.6,+16.6,059,0126,1599363401 23,0010,0013,0978.7,+16.5,059,0152,1599363701 25,0008,0011,0978.7,+16.6,059,0157,1599364301 23,0010,0013,0978.7,+16.6,059,0152,1599364601 21,0009,0012,0978.7,+16.6,060,0167,1599364901 25,0007,0010,0978.6,+16.5,061,0154,1599365501 25,0005,0007,0978.8,+16.6,061,0137,1599366101 23,0005,0007,0978.4,+17.6,057,0127,1599366401 23,0006,0008,0978.7,+18.9,055,0145,1599366701 21,0004,0006,0978.5,+21.0,052,0129,1599367601 21,0007,0010,0978.7,+22.1,048,0129,1599367901 21,0006,0008,0978.5,+21.8,048,0147,1599368201 21,0005,0007,0978.4,+23.0,042,0152,1599368801 99,0007,0010,0978.9,+23.2,042,0149,1599369401 21,0008,0011,0978.7,+22.2,046,0146,1599369701 18,0008,0011,0978.6,+24.0,041,0148,1599370901 21,0006,0008,0978.4,+25.0,038,0122,1599371201 18,0006,0008,0978.6,+24.2,042,0141,1599371501 23,0005,0007,0978.9,+23.2,044,0141,1599372101 21,0006,0008,0978.8,+24.4,042,0168,1599372701 21,0005,0007,0978.4,+25.8,039,0161,1599373001 18,0006,0008,0978.5,+23.9,042,0160,1599373301 21,0005,0007,0978.7,+23.4,043,0133,1599374201 21,0004,0006,0978.8,+22.4,046,0145,1599374501 21,0006,0008,0978.9,+22.7,046,0166,1599374801 18,0021,0028,0978.8,+21.7,047,0124,1599375401 21,0006,0008,0978.8,+22.4,045,0146,1599376001 21,0005,0007,0979.1,+22.6,045,0122,1599376301 23,0005,0007,0979.1,+21.8,046,0139,1599376601 18,0005,0007,0979.0,+22.5,045,0148,1599376901 18,0007,0010,0979.0,+22.6,045,0134,1599377501 23,0005,0007,0978.8,+22.5,045,0154,1599377801 21,0006,0008,0978.9,+22.4,046,0155,1599378101 21,0007,0010,0979.1,+22.9,045,0158,1599378401 21,0007,0010,0979.0,+22.6,046,0149,1599378701 21,0008,0011,0979.0,+23.3,045,0135,1599379601 16,0009,0012,0978.7,+23.6,043,0153,1599379901 18,0005,0007,0979.1,+23.3,045,0132,1599380201 99,0007,0010,0978.9,+23.9,043,0160,1599380801 99,0011,0015,0978.5,+24.6,043,0145,1599381401 99,0009,0012,0978.7,+24.1,043,0168,1599381701 18,0007,0010,0978.4,+24.4,042,0150,1599382001 21,0007,0010,0978.6,+24.2,042,0163,1599382301 23,0006,0008,0978.1,+24.9,041,0144,1599382901 21,0006,0008,0978.3,+24.9,041,0124,1599383201 21,0012,0016,0978.2,+24.9,040,0123,1599383501 25,0005,0007,0977.9,+25.1,039,0142,1599384101 21,0023,0031,0977.9,+25.8,038,0146,1599384401 18,0009,0012,0978.0,+25.6,038,0152,1599384701 23,0006,0008,0978.0,+25.8,038,0137,1599385001 23,0006,0008,0977.8,+25.6,038,0146,1599385601 23,0005,0007,0977.7,+25.8,038,0162,1599385901 23,0010,0013,0977.8,+26.2,037,0136,1599386201 23,0028,0038,0977.7,+26.3,037,0148,1599386501 25,0013,0017,0977.8,+26.3,037,0150,1599386801 25,0006,0008,0977.5,+26.7,036,0149,1599387401 21,0005,0007,0977.7,+26.7,035,0159,1599388001 25,0005,0007,0977.4,+26.8,035,0152,1599388301 25,0003,0005,0977.6,+28.1,033,0153,1599388601 23,0005,0007,0977.5,+27.4,034,0123,1599388901 25,0005,0007,0977.2,+27.6,034,0146,1599389501 23,0004,0006,0977.3,+27.1,034,0150,1599389801 23,0004,0006,0977.2,+28.0,034,0142,1599390101 23,0005,0007,0977.0,+27.7,034,0162,1599390401 23,0006,0008,0977.2,+28.0,033,0141,1599390701 99,0009,0012,0977.0,+27.9,033,0165,1599391001 23,0009,0012,0976.9,+28.0,033,0147,1599391301 18,0005,0007,0976.9,+28.5,033,0134,1599391601 23,0006,0008,0976.9,+28.2,033,0146,1599391901 99,0006,0008,0976.8,+28.6,032,0151,1599392801 23,0005,0007,0976.6,+28.3,032,0133,1599393401 21,0007,0010,0976.6,+28.9,031,0144,1599393701 21,0006,0008,0976.6,+29.3,030,0152,1599394901 23,0006,0008,0976.7,+29.5,030,0171,1599395202 25,0005,0007,0976.6,+30.3,028,0139,1599395502 99,0005,0007,0976.5,+29.1,030,0132,1599396702 25,0005,0007,0976.3,+29.4,029,0166,1599397001 25,0011,0015,0976.4,+30.3,029,0140,1599397302 25,0007,0010,0976.2,+31.6,027,0154,1599398201 25,0006,0008,0976.1,+30.6,028,0129,1599398501 30,0005,0007,0976.1,+30.6,028,0129,1599398802 25,0005,0007,0975.8,+30.9,027,0149,1599399402 23,0006,0008,0975.7,+30.9,027,0140,1599400002 25,0006,0008,0976.1,+31.2,027,0165,1599400302 25,0005,0007,0976.0,+30.3,028,0144,1599400602 25,0004,0006,0975.6,+31.3,028,0176,1599401202 23,0005,0007,0975.6,+30.4,029,0135,1599401502 18,0004,0006,0975.8,+31.0,028,0138,1599401802 00,0006,0008,0975.8,+30.3,029,0156,1599402102 23,0005,0007,0975.6,+30.1,031,0143,1599402702 23,0005,0007,0975.9,+31.0,029,0113,1599403002 25,0005,0007,0975.8,+30.6,029,0169,1599403302 21,0006,0008,0976.0,+29.8,032,0140,1599403902 21,0006,0008,0975.8,+29.7,035,0144,1599404502 23,0007,0010,0975.9,+29.4,036,0143,1599404802 23,0007,0010,0975.7,+29.1,037,0144,1599405102 25,0007,0010,0975.5,+29.0,035,0134,1599405402 23,0005,0007,0975.9,+28.6,036,0149,1599406002 23,0006,0008,0975.6,+28.4,037,0176,1599406302 25,0010,0013,0975.4,+27.9,039,0148,1599407202 25,0005,0007,0975.6,+27.5,038,0131,1599407802 23,0010,0013,0975.4,+27.4,038,0156,1599408102 25,0005,0007,0975.7,+27.2,038,0142,1599408402 21,0007,0010,0975.5,+26.3,041,0135,1599409302 25,0006,0008,0975.5,+26.1,041,0142,1599409602 25,0010,0013,0975.2,+25.7,042,0133,1599409902 23,0033,0045,0975.4,+25.8,041,0159,1599410502 99,0008,0011,0975.6,+25.4,042,0157,1599411102 25,0008,0011,0975.8,+25.2,043,0158,1599411402 23,0006,0008,0975.7,+25.4,041,0134,1599411702 25,0007,0010,0975.9,+25.0,043,0141,1599412002 23,0006,0008,0975.5,+24.8,043,0141,1599412602 25,0005,0007,0975.7,+24.9,042,0139,1599412902 25,0006,0008,0975.7,+24.7,043,0137,1599413202 25,0006,0008,0975.8,+24.5,043,0143,1599413502 23,0005,0007,0976.0,+24.7,042,0146,1599413802 25,0006,0008,0975.9,+24.3,044,0146,1599414102 25,0007,0010,0976.1,+24.4,043,0142,1599414402 25,0005,0007,0976.1,+24.3,044,0149,1599414702 23,0005,0007,0976.1,+24.9,041,0149,1599415002 99,0005,0007,0976.1,+24.4,042,0128,1599415302 23,0005,0007,0976.1,+24.5,041,0157,1599415902 23,0004,0006,0976.1,+24.6,041,0162,1599416202 25,0007,0010,0976.5,+24.4,041,0135,1599416502 25,0006,0008,0976.1,+23.8,044,0160,1599416802 25,0007,0010,0976.5,+24.1,044,0159,1599417402 23,0007,0010,0976.7,+23.4,047,0141,1599418002 25,0008,0011,0976.6,+23.3,046,0132,1599418302 23,0006,0008,0977.0,+23.0,048,0153,1599418602 23,0006,0008,0976.8,+22.4,050,0146,1599419202 23,0005,0007,0976.7,+22.6,049,0147,1599419502 23,0016,0022,0977.0,+22.8,048,0156,1599419802 25,0006,0008,0977.1,+22.4,050,0154,1599420102 23,0006,0008,0977.0,+22.0,051,0128,1599420402 23,0005,0007,0977.1,+22.8,047,0130,1599420702 23,0006,0008,0976.9,+22.6,048,0141,1599421302 25,0005,0007,0976.9,+22.2,049,0158,1599421602 25,0006,0008,0977.0,+21.9,051,0154,1599421902 25,0005,0007,0977.3,+22.0,050,0132,1599422202 21,0006,0008,0977.0,+22.2,048,0143,1599422502 25,0006,0008,0977.1,+23.1,044,0141,1599422802 25,0005,0007,0977.2,+23.1,044,0135,1599423402 25,0007,0010,0977.2,+22.1,049,0141,1599423702 06,0007,0010,0977.4,+22.1,049,0137,1599424002 25,0006,0008,0977.5,+21.4,052,0155,1599424602 25,0006,0008,0977.5,+21.3,052,0146,1599425202 23,0004,0006,0977.5,+22.0,049,0145,1599425502 23,0008,0011,0977.6,+21.5,051,0158,1599425802 23,0006,0008,0977.5,+21.2,052,0137,1599426402 21,0005,0007,0977.4,+21.3,052,0132,1599426702 25,0006,0008,0977.6,+21.1,053,0152,1599427002 25,0007,0010,0977.7,+21.2,052,0155,1599427302 28,0006,0008,0977.6,+20.8,053,0137,1599427902 28,0005,0007,0977.8,+21.0,052,0157,1599428502 25,0005,0007,0977.9,+21.3,051,0151,1599428802 25,0005,0007,0978.0,+21.8,049,0142,1599429102 25,0006,0008,0977.9,+20.7,054,0151,1599429402 23,0007,0010,0977.9,+20.8,054,0139,1599430002 23,0005,0007,0977.8,+20.4,055,0133,1599430602 23,0006,0008,0977.8,+20.4,055,0167,1599430902 25,0008,0011,0978.0,+20.5,054,0165,1599431202 28,0006,0008,0977.9,+20.8,053,0131,1599431802 25,0005,0007,0977.9,+20.8,053,0134,1599432102 23,0006,0008,0977.7,+20.3,057,0157,1599432402 25,0005,0007,0977.9,+20.5,054,0172,1599432702 23,0006,0008,0978.1,+20.5,055,0142,1599433302 25,0006,0008,0978.2,+20.1,056,0145,1599433902 25,0007,0010,0978.0,+20.0,057,0157,1599434202 25,0006,0008,0977.8,+19.7,058,0139,1599434502 25,0006,0008,0977.9,+20.0,056,0123,1599435102 28,0008,0011,0977.6,+20.7,052,0149,1599435402 25,0006,0008,0977.8,+20.0,057,0123,1599435702 25,0006,0008,0978.1,+20.1,056,0147,1599436002 25,0007,0010,0977.5,+19.5,058,0154,1599436602 28,0006,0008,0977.6,+19.5,058,0152,1599437202 25,0007,0010,0977.7,+19.8,056,0139,1599437502 25,0007,0010,0977.9,+19.8,056,0120,1599437802 23,0007,0010,0977.8,+20.0,055,0122,1599438102 25,0008,0011,0977.8,+20.0,055,0143,1599438702 23,0008,0011,0977.9,+19.9,055,0117,1599439002 25,0007,0010,0977.9,+20.0,054,0159,1599439302 25,0006,0008,0977.9,+19.7,057,0169,1599439902 23,0007,0010,0978.0,+19.1,060,0147,1599440202 25,0008,0011,0977.9,+19.6,057,0133,1599440502 25,0005,0007,0978.0,+19.1,060,0153,1599440802 25,0006,0008,0977.9,+19.1,059,0144,1599441102 25,0009,0012,0978.0,+19.4,058,0151,1599441402 25,0006,0008,0977.9,+19.5,057,0121,1599442002 25,0007,0010,0977.8,+18.9,061,0168,1599442302 25,0008,0011,0977.9,+19.2,059,0134,1599442602 25,0007,0010,0977.8,+18.9,060,0153,1599442902 23,0007,0010,0977.9,+19.1,059,0133,1599443202 25,0007,0010,0977.9,+18.8,060,0162,1599443802 99,0008,0011,0977.9,+18.9,060,0147,1599444102 25,0006,0008,0978.1,+18.9,059,0156,1599444402 25,0007,0010,0978.0,+18.8,060,0147,1599444702 25,0006,0008,0978.1,+18.6,060,0139,1599445302 25,0008,0011,0978.2,+18.7,061,0135,1599445902 23,0009,0012,0978.3,+18.5,062,0146,1599446202 28,0010,0013,0978.1,+18.4,063,0156,1599446502 25,0011,0015,0978.2,+19.1,059,0136,1599447702 25,0010,0013,0978.4,+18.3,063,0149,1599448002 23,0008,0011,0978.1,+18.1,064,0160,1599449202 25,0041,0055,0978.2,+18.6,062,0134,1599449502 25,0007,0010,0978.5,+18.1,064,0150,1599449802 25,0007,0010,0978.5,+18.6,060,0155,1599450702 25,0006,0008,0978.6,+18.4,062,0142,1599451002 25,0007,0010,0978.9,+18.2,062,0150,1599451902 23,0008,0011,0978.7,+18.4,062,0165,1599452502 23,0009,0012,0978.9,+19.3,060,0154,1599452803 23,0009,0012,0979.0,+19.7,058,0146,1599453103 23,0011,0015,0979.2,+20.3,057,0141,1599453403 21,0009,0012,0979.2,+22.1,052,0127,1599454302 21,0012,0016,0979.2,+22.2,052,0142,1599454602 21,0008,0011,0979.4,+23.0,050,0159,1599455202 23,0013,0017,0979.2,+22.2,052,0144,1599455502 21,0011,0015,0979.0,+22.3,051,0136,1599455802 21,0012,0016,0979.2,+22.2,052,0149,1599456102 18,0009,0012,0979.1,+23.5,049,0170,1599456403 21,0009,0012,0978.9,+24.3,047,0152,1599456705 99,0008,0011,0979.2,+24.8,046,0156,1599457303 21,0009,0012,0979.1,+25.6,045,0149,1599457603 18,0009,0012,0979.3,+26.9,042,0157,1599457903 21,0006,0008,0979.4,+27.4,040,0156,1599459703 23,0007,0010,0979.4,+25.3,044,0144,1599460603 21,0007,0010,0979.6,+24.0,047,0141,1599460903 23,0006,0008,0979.7,+24.8,048,0156,1599461203 23,0009,0012,0979.7,+23.1,051,0147,1599461803 99,0007,0010,0979.8,+23.6,050,0139,1599462403 21,0007,0010,0979.8,+24.1,049,0131,1599462703 21,0010,0013,0979.4,+24.2,049,0160,1599463003 23,0007,0010,0979.7,+23.7,049,0138,1599463303 99,0007,0010,0979.9,+23.8,048,0140,1599463903 18,0011,0015,0979.9,+24.2,048,0129,1599464203 99,0007,0010,0979.7,+24.0,047,0144,1599464503 25,0006,0008,0979.7,+24.1,045,0143,1599464803 23,0007,0010,0979.8,+23.6,046,0148,1599465103 18,0007,0010,0979.7,+24.2,046,0139,1599466003 23,0007,0010,0979.5,+24.7,046,0148,1599466303 23,0006,0008,0979.7,+24.8,046,0151,1599466603 21,0010,0013,0979.3,+25.2,045,0142,1599467203 21,0008,0011,0979.5,+25.5,043,0128,1599468103 23,0008,0011,0979.1,+25.4,042,0150,1599468403 25,0009,0012,0979.1,+26.1,041,0149,1599469303 21,0008,0011,0979.2,+26.1,041,0133,1599469603 23,0010,0013,0979.1,+26.1,041,0146,1599469903 23,0007,0010,0979.0,+26.7,041,0141,1599470503 21,0007,0010,0979.0,+26.9,041,0136,1599471103 23,0007,0010,0979.1,+27.4,040,0145,1599471403 25,0010,0013,0978.9,+27.5,040,0150,1599471703 23,0006,0008,0978.9,+27.4,039,0138,1599472303 21,0008,0011,0978.9,+27.8,040,0176,1599472603 23,0010,0013,0978.8,+27.8,039,0154,1599472903 23,0007,0010,0978.9,+28.2,037,0133,1599473203 23,0008,0011,0979.0,+28.5,036,0139,1599473803 23,0005,0007,0978.7,+28.9,035,0143,1599474403 23,0008,0011,0978.6,+28.6,035,0149,1599474703 23,0010,0013,0978.7,+29.2,035,0158,1599475003 23,0008,0011,0978.6,+29.1,035,0140,1599475303 23,0008,0011,0978.6,+29.1,035,0135,1599475903 23,0011,0015,0978.8,+29.6,034,0157,1599476203 28,0007,0010,0978.5,+29.2,034,0139,1599476803 23,0006,0008,0978.8,+29.1,035,0151,1599477103 23,0006,0008,0978.7,+29.8,033,0154,1599477703 25,0012,0016,0978.5,+29.4,034,0136,1599478003 25,0008,0011,0978.4,+30.7,034,0157,1599479203 25,0008,0011,0978.1,+30.3,034,0133,1599479503 21,0006,0008,0978.4,+30.2,034,0138,1599479803 23,0011,0015,0978.3,+30.9,034,0136,1599480403 21,0006,0008,0978.2,+30.5,033,0155,1599481003 99,0007,0010,0978.3,+31.2,034,0157,1599481303 21,0008,0011,0978.2,+31.7,032,0126,1599481603 23,0006,0008,0978.1,+31.7,032,0135,1599482503 23,0007,0010,0978.1,+31.6,032,0163,1599482803 99,0007,0010,0978.0,+31.6,031,0145,1599483103 99,0009,0012,0978.0,+32.3,031,0140,1599484303 23,0007,0010,0977.7,+32.5,030,0161,1599484603 99,0008,0011,0977.7,+32.3,030,0142,1599484903 25,0006,0008,0977.6,+32.1,031,0129,1599485503 23,0007,0010,0977.7,+31.8,031,0124,1599485803 23,0006,0008,0977.7,+31.6,032,0149,1599486103 99,0008,0011,0977.4,+31.8,032,0166,1599486403 23,0006,0008,0977.7,+32.2,031,0118,1599487003 25,0007,0010,0977.5,+32.0,031,0141,1599487303 25,0007,0010,0977.7,+31.9,031,0134,1599487603 25,0009,0012,0977.6,+32.3,030,0145,1599488203 99,0007,0010,0977.6,+32.1,031,0140,1599488803 23,0007,0010,0977.4,+31.3,033,0146,1599490303 23,0007,0010,0977.7,+31.9,032,0151,1599490603 21,0009,0012,0977.5,+31.2,033,0154,1599490903 25,0007,0010,0977.8,+30.8,036,0143,1599491503 23,0008,0011,0977.8,+30.1,037,0139,1599492703 23,0007,0010,0977.9,+29.2,039,0136,1599493303 25,0008,0011,0977.7,+28.8,039,0130,1599493903 23,0010,0013,0977.7,+28.4,040,0152,1599494203 99,0008,0011,0978.0,+28.3,039,0144,1599494803 23,0017,0023,0977.6,+28.2,039,0147,1599495103 25,0008,0011,0977.8,+27.7,040,0145,1599495403 23,0007,0010,0977.8,+27.9,037,0143,1599496003 99,0008,0011,0977.9,+27.4,039,0168,1599496603 25,0007,0010,0977.9,+27.4,039,0157,1599496903 23,0010,0013,0978.1,+27.2,039,0162,1599497203 25,0006,0008,0978.1,+26.8,040,0158,1599497503 23,0008,0011,0978.1,+26.8,039,0137,1599498103 23,0010,0013,0978.1,+26.6,040,0129,1599498403 21,0008,0011,0978.2,+26.6,039,0141,1599498703 23,0019,0026,0978.1,+26.4,040,0155,1599499303 25,0036,0049,0978.6,+26.4,040,0146,1599499903 23,0018,0024,0978.3,+26.2,040,0140,1599500503 23,0011,0015,0978.5,+26.2,040,0137,1599500803 99,0011,0015,0978.7,+26.1,040,0160,1599501403 99,0010,0013,0978.8,+26.2,039,0128,1599502003 23,0005,0007,0978.8,+25.8,040,0140,1599502303 25,0010,0013,0979.1,+24.6,045,0152,1599503503 23,0014,0018,0979.2,+24.6,046,0162,1599503803 99,0009,0012,0979.4,+24.3,045,0141,1599505303 23,0011,0015,0979.0,+23.7,048,0145,1599505603 25,0007,0010,0979.5,+24.7,041,0123,1599505903 99,0011,0015,0979.3,+24.0,046,0152,1599506203 99,0008,0011,0979.5,+23.6,047,0110,1599506804 21,0010,0013,0979.4,+23.4,048,0142,1599507404 23,0007,0010,0979.8,+23.4,048,0149,1599508004 21,0006,0008,0979.9,+24.2,043,0132,1599508603 25,0006,0008,0980.1,+23.4,046,0145,1599508903 23,0006,0008,0979.8,+23.9,044,0126,1599509203 23,0006,0008,0979.9,+23.9,044,0165,1599509503 23,0006,0008,0980.1,+23.1,047,0139,1599510103 99,0006,0008,0980.2,+23.8,043,0130,1599510704 23,0005,0007,0979.9,+24.1,041,0160,1599511004 25,0006,0008,0980.1,+23.3,047,0130,1599511304 25,0006,0008,0980.4,+22.8,049,0174,1599512204 23,0007,0010,0980.3,+23.1,046,0141,1599512504 23,0006,0008,0980.3,+22.8,048,0149,1599512804 23,0005,0007,0980.1,+22.6,049,0134,1599513404 25,0006,0008,0980.4,+22.2,050,0132,1599514004 00,0005,0007,0980.2,+22.2,050,0165,1599514304 25,0008,0011,0980.2,+22.3,049,0132,1599514604 23,0008,0011,0980.4,+22.2,049,0138,1599514904 23,0006,0008,0980.6,+22.1,050,0152,1599515204 23,0007,0010,0980.6,+22.1,049,0148,1599515504 25,0005,0007,0980.5,+21.9,050,0165,1599515804 21,0005,0007,0980.9,+21.9,050,0137,1599516104 25,0006,0008,0980.5,+21.8,051,0145,1599516404 23,0010,0013,0980.4,+22.0,050,0128,1599516704 25,0008,0011,0980.6,+22.0,050,0142,1599517304 23,0006,0008,0980.8,+21.9,051,0166,1599517604 25,0006,0008,0980.9,+22.2,048,0133,1599517904 23,0006,0008,0980.6,+22.0,050,0136,1599518204 23,0006,0008,0980.6,+21.6,052,0168,1599518804 23,0006,0008,0980.6,+21.3,053,0133,1599519404 25,0005,0007,0980.6,+22.0,049,0146,1599519704 23,0006,0008,0980.8,+22.2,048,0140,1599520004 23,0006,0008,0980.8,+22.1,048,0151,1599520304 23,0006,0008,0980.7,+21.6,050,0149,1599520904 23,0006,0008,0980.8,+21.3,052,0130,1599521204 25,0007,0010,0980.9,+21.4,052,0159,1599521504 23,0007,0010,0980.9,+21.6,051,0154,1599522104 21,0005,0007,0981.1,+21.6,051,0137,1599522704 23,0006,0008,0980.9,+21.3,052,0140,1599523004 23,0007,0010,0981.0,+21.2,053,0141,1599523304 23,0006,0008,0980.8,+21.3,052,0135,1599523604 25,0006,0008,0981.0,+21.1,053,0135,1599524204 23,0007,0010,0981.3,+20.9,055,0145,1599524504 21,0007,0010,0981.0,+20.7,056,0126,1599524804 21,0006,0008,0981.3,+20.9,054,0141,1599525104 21,0007,0010,0981.4,+21.6,049,0148,1599525404 23,0007,0010,0981.2,+21.0,052,0155,1599526004 25,0007,0010,0981.3,+20.7,055,0149,1599526304 23,0007,0010,0981.2,+20.7,054,0139,1599526604 23,0006,0008,0981.6,+20.7,055,0134,1599526904 23,0007,0010,0981.4,+20.3,057,0147,1599527504 23,0006,0008,0981.4,+20.4,056,0151,1599528104 23,0007,0010,0981.3,+20.5,056,0163,1599528404 23,0007,0010,0981.6,+20.2,057,0130,1599528704 23,0006,0008,0981.6,+20.4,056,0155,1599529004 23,0007,0010,0981.3,+20.4,056,0191,1599529604 25,0006,0008,0981.5,+21.0,052,0153,1599529904 21,0006,0008,0981.7,+20.4,056,0147,1599530204 25,0015,0021,0981.5,+20.6,056,0141,1599530804 99,0006,0008,0981.6,+20.1,058,0163,1599531404 25,0007,0010,0981.5,+20.5,054,0180,1599531704 23,0006,0008,0981.6,+20.2,056,0146,1599532004 23,0007,0010,0981.6,+20.4,055,0155,1599532304 99,0009,0012,0981.7,+20.2,057,0131,1599532904 23,0008,0011,0981.6,+20.1,058,0166,1599533204 23,0007,0010,0981.7,+20.2,057,0141,1599533504 23,0007,0010,0981.5,+19.8,059,0162,1599534104 23,0009,0012,0981.9,+19.7,059,0150,1599534704 23,0008,0011,0981.7,+19.6,060,0129,1599535004 23,0009,0012,0982.2,+19.8,060,0132,1599535304 25,0007,0010,0982.1,+19.9,058,0150,1599535604 23,0007,0010,0982.4,+19.5,060,0140,1599536204 99,0008,0011,0982.0,+19.7,059,0115,1599536504 23,0007,0010,0982.1,+19.8,058,0142,1599536804 23,0009,0012,0982.4,+19.4,060,0152,1599537104 23,0008,0011,0982.7,+19.6,060,0157,1599537404 23,0007,0010,0982.4,+19.6,059,0111,1599538004 23,0008,0011,0982.6,+19.8,058,0152,1599538304 23,0007,0010,0982.6,+20.0,057,0155,1599538604 21,0010,0013,0982.7,+19.6,061,0154,1599538904 25,0008,0011,0982.9,+20.9,058,0146,1599539504 23,0010,0013,0982.8,+22.0,055,0157,1599540104 23,0009,0012,0982.9,+21.9,054,0134,1599540404 23,0010,0013,0982.9,+22.8,052,0127,1599540704 23,0010,0013,0983.5,+23.5,052,0154,1599541604 21,0010,0013,0983.3,+24.3,051,0141,1599541904 21,0010,0013,0983.5,+25.5,048,0133,1599542204 21,0009,0012,0983.3,+27.3,045,0147,1599542504 21,0009,0012,0983.4,+25.4,047,0155,1599542804 21,0009,0012,0983.5,+25.5,045,0156,1599543404 21,0007,0010,0983.6,+26.3,044,0164,1599543704 18,0006,0008,0983.7,+25.9,045,0134,1599544004 21,0006,0008,0983.5,+27.0,044,0154,1599544904 21,0007,0010,0983.6,+27.9,042,0144,1599545204 18,0009,0012,0983.5,+29.3,038,0154,1599545504 18,0007,0010,0983.8,+28.8,037,0171,1599546104 21,0006,0008,0983.6,+28.2,038,0145,1599546704 18,0007,0010,0983.7,+26.4,042,0136,1599547004 18,0008,0011,0983.8,+26.8,041,0145,1599547304 18,0007,0010,0984.2,+26.2,043,0149,1599547904 21,0008,0011,0984.3,+25.9,043,0151,1599548204 18,0009,0012,0984.2,+26.0,043,0165,1599548504 21,0009,0012,0984.2,+26.3,043,0160,1599548804 21,0008,0011,0984.2,+25.6,045,0156,1599549404 18,0010,0013,0984.6,+25.6,045,0139,1599550004 21,0008,0011,0984.4,+25.7,044,0150,1599550304 18,0009,0012,0984.7,+26.0,045,0146,1599550604 99,0008,0011,0984.5,+26.5,044,0144,1599550904 99,0009,0012,0984.4,+26.4,044,0127,1599551504 18,0012,0016,0984.4,+26.9,044,0132,1599551804 23,0014,0018,0984.4,+26.2,045,0142,1599552104 23,0009,0012,0984.5,+26.0,045,0169,1599552704 21,0011,0015,0984.8,+26.1,045,0158,1599553004 18,0010,0013,0984.4,+27.2,044,0170,1599553304 21,0009,0012,0984.4,+26.6,044,0162,1599553604 21,0011,0015,0984.6,+26.9,043,0153,1599553904 21,0010,0013,0984.4,+27.1,043,0160,1599554204 21,0009,0012,0984.3,+27.7,041,0157,1599554804 18,0008,0011,0984.4,+27.9,041,0135,1599555104 23,0009,0012,0984.6,+28.1,041,0156,1599555404 21,0010,0013,0984.4,+27.5,042,0130,1599556004 18,0010,0013,0984.4,+28.0,042,0148,1599556604 18,0008,0011,0984.3,+28.2,041,0151,1599556904 18,0010,0013,0984.5,+28.0,042,0156,1599557204 23,0010,0013,0984.3,+27.8,042,0146,1599557804 25,0008,0011,0984.2,+27.9,042,0149,1599558104 18,0010,0013,0984.2,+28.6,041,0147,1599558404 21,0009,0012,0984.1,+28.7,040,0141,1599558704 23,0008,0011,0984.2,+29.4,038,0152,1599559004 18,0008,0011,0984.2,+29.1,039,0137,1599559304 23,0008,0011,0984.0,+28.6,040,0125,1599559604 23,0011,0015,0984.0,+28.8,039,0148,1599559904 21,0010,0013,0984.2,+29.3,039,0149,1599560504 23,0009,0012,0983.8,+29.3,039,0150,1599560804 23,0009,0012,0983.9,+30.0,038,0147,1599561104 23,0013,0017,0984.0,+29.5,039,0134,1599561404 23,0009,0012,0983.9,+30.1,036,0154,1599561704 23,0009,0012,0983.9,+30.8,036,0145,1599562604 23,0012,0016,0983.9,+30.1,038,0147,1599562904 21,0010,0013,0983.5,+30.7,037,0140,1599563204 25,0011,0015,0983.6,+31.2,036,0148,1599563804 23,0010,0013,0983.5,+30.9,036,0151,1599564405 23,0010,0013,0983.6,+31.0,036,0127,1599564705 23,0009,0012,0983.4,+31.1,036,0144,1599565005 25,0009,0012,0983.5,+31.2,036,0136,1599565305 23,0009,0012,0983.4,+31.2,036,0146,1599565905 21,0009,0012,0983.6,+31.2,036,0144,1599566205 23,0010,0013,0983.3,+31.2,036,0125,1599566505 23,0009,0012,0983.1,+31.7,035,0169,1599567105 21,0009,0012,0983.5,+31.8,034,0173,1599567705 25,0010,0013,0983.3,+31.8,034,0142,1599568005 23,0010,0013,0983.2,+31.3,036,0137,1599568305 25,0012,0016,0983.0,+31.7,036,0161,1599568605 23,0011,0015,0983.0,+32.1,035,0154,1599568905 25,0013,0017,0983.1,+32.1,035,0138,1599569205 23,0016,0022,0982.8,+32.3,034,0141,1599569505 23,0019,0026,0982.9,+32.3,034,0147,1599569805 21,0011,0015,0982.9,+32.1,034,0150,1599570405 23,0018,0024,0982.8,+31.5,035,0140,1599570705 23,0016,0022,0982.8,+31.6,036,0130,1599571005 25,0018,0024,0982.4,+32.1,034,0150,1599572205 23,0018,0024,0982.6,+31.7,035,0136,1599572505 23,0013,0017,0982.5,+32.2,034,0144,1599572805 23,0013,0017,0982.8,+32.3,034,0141,1599573705 23,0013,0017,0982.7,+32.0,035,0154,1599574005 21,0013,0017,0982.6,+31.7,036,0137,1599574305 23,0014,0018,0982.5,+32.1,035,0141,1599574905 23,0014,0018,0982.4,+31.8,036,0153,1599575505 23,0014,0018,0982.6,+32.1,034,0156,1599575805 21,0014,0018,0982.6,+32.2,034,0142,1599576105 23,0014,0018,0982.6,+31.7,035,0133,1599576405 23,0020,0027,0982.8,+31.8,035,0126,1599576705 23,0018,0024,0983.0,+31.6,036,0147,1599577005 23,0018,0024,0982.9,+31.6,036,0147,1599577305 23,0020,0027,0982.9,+30.8,039,0150,1599577605 23,0012,0016,0982.6,+31.0,038,0152,1599578205 23,0014,0018,0982.9,+30.7,040,0129,1599578505 99,0013,0017,0982.9,+29.3,044,0156,1599579405 23,0012,0016,0983.1,+29.3,043,0139,1599580005 23,0013,0017,0982.8,+29.1,043,0154,1599580305 23,0013,0017,0983.1,+29.3,042,0154,1599580605 21,0014,0018,0982.8,+28.7,044,0145,1599581505 23,0012,0016,0982.9,+28.4,044,0151,1599581805 23,0011,0015,0983.2,+28.3,044,0126,1599582105 23,0013,0017,0983.1,+28.5,043,0165,1599582705 25,0013,0017,0983.0,+28.4,043,0147,1599583305 25,0019,0026,0983.2,+28.3,043,0139,1599583605 23,0020,0027,0983.3,+28.1,043,0134,1599583905 25,0015,0021,0983.6,+27.9,043,0129,1599584805 23,0014,0018,0983.4,+27.7,044,0133,1599585105 23,0013,0017,0983.4,+27.7,044,0131,1599585405 23,0013,0017,0983.8,+27.3,045,0157,1599586005 23,0013,0017,0983.9,+27.2,045,0136,1599586605 25,0014,0018,0983.6,+27.1,046,0140,1599586905 23,0014,0018,0983.8,+27.1,045,0151,1599587205 23,0015,0021,0984.0,+26.4,049,0152,1599587505 23,0018,0024,0984.2,+26.5,048,0141,1599588105 23,0018,0024,0984.3,+26.3,048,0139,1599588705 25,0021,0028,0984.4,+26.4,048,0144,1599589305 23,0028,0038,0984.6,+25.7,052,0135,1599589905 25,0013,0017,0984.5,+25.1,054,0126,1599590205 23,0014,0018,0984.6,+24.8,055,0124,1599590505 25,0014,0018,0984.7,+25.1,052,0144,1599590805 23,0018,0024,0984.8,+25.0,053,0136,1599591405 25,0013,0017,0984.6,+24.8,054,0158,1599592005 23,0017,0023,0984.9,+24.6,055,0161,1599592305 23,0016,0022,0984.5,+24.8,054,0145,1599592605 23,0014,0018,0984.7,+24.8,054,0141,1599592905 25,0014,0018,0984.8,+24.9,053,0131,1599593505 25,0014,0018,0985.1,+25.1,052,0125,1599593805 25,0014,0018,0984.9,+25.3,050,0159,1599594105 21,0016,0022,0984.7,+24.8,052,0160,1599595305 23,0013,0017,0984.9,+24.5,053,0149,1599595605 21,0013,0017,0985.0,+23.9,056,0133,1599595905 23,0014,0018,0985.0,+23.7,056,0136,1599596205 21,0015,0021,0985.1,+24.4,053,0153,1599596805 23,0014,0018,0985.1,+24.4,052,0157,1599597105 23,0013,0017,0985.4,+24.0,053,0141,1599597405 25,0013,0017,0985.0,+23.8,054,0161,1599598005 23,0012,0016,0985.1,+24.1,052,0135,1599598605 23,0013,0017,0985.2,+23.5,055,0159,1599598905 23,0014,0018,0984.8,+23.8,053,0139,1599599205 23,0013,0017,0985.4,+23.6,054,0146,1599599505 25,0014,0018,0985.4,+24.1,052,0142,1599600105 23,0013,0017,0985.2,+24.0,052,0160,1599600705 25,0013,0017,0985.3,+24.0,052,0160,1599601005 25,0015,0021,0985.0,+23.7,054,0127,1599601305 23,0013,0017,0985.2,+23.8,053,0143,1599601605 23,0013,0017,0985.1,+23.9,053,0158,1599601905 23,0014,0018,0985.3,+23.8,053,0101,1599602205 23,0013,0017,0985.3,+23.6,054,0145,1599602505 21,0014,0018,0985.3,+23.8,054,0137,1599602805 23,0014,0018,0985.3,+23.9,053,0162,1599603405 23,0014,0018,0985.3,+23.9,053,0147,1599604005 23,0016,0022,0985.4,+24.0,053,0128,1599604305 23,0015,0021,0985.5,+23.9,053,0146,1599604605 23,0015,0021,0985.4,+23.9,053,0128,1599604905 25,0015,0021,0985.5,+23.7,054,0158,1599605505 23,0017,0023,0985.4,+23.7,054,0146,1599605805 23,0014,0018,0985.5,+23.6,054,0139,1599606105 23,0015,0021,0985.7,+23.4,055,0154,1599606705 23,0015,0021,0985.7,+22.9,057,0177,1599607305 23,0015,0021,0985.7,+22.6,059,0133,1599607605 23,0015,0021,0985.5,+22.5,059,0156,1599607905 23,0012,0016,0985.8,+22.3,059,0156,1599608205 23,0016,0022,0986.2,+22.1,059,0129,1599608805 23,0014,0018,0986.1,+22.1,059,0142,1599609405 23,0014,0018,0985.9,+22.2,059,0149,1599609705 25,0016,0022,0986.0,+22.3,059,0153,1599610005 25,0014,0018,0986.0,+22.2,058,0155,1599610605 23,0015,0021,0986.2,+22.2,059,0137,1599610905 23,0015,0021,0985.9,+22.4,057,0147,1599611205 25,0014,0018,0986.3,+21.8,060,0144,1599611505 23,0014,0018,0986.0,+21.7,060,0142,1599612105 23,0013,0017,0986.0,+21.4,060,0133,1599612705 25,0013,0017,0986.4,+21.1,062,0139,1599613005 23,0014,0018,0986.2,+20.9,063,0134,1599613305 23,0014,0018,0985.9,+21.1,062,0150,1599613605 23,0015,0021,0986.0,+21.7,059,0165,1599614205 23,0013,0017,0986.1,+22.0,058,0148,1599614505 23,0016,0022,0985.9,+21.9,058,0143,1599614805 23,0013,0017,0986.0,+22.2,056,0165,1599615105 23,0016,0022,0986.1,+22.2,057,0131,1599615405 25,0014,0018,0986.2,+22.3,057,0136,1599616005 23,0014,0018,0986.2,+22.3,057,0126,1599616305 23,0015,0021,0986.3,+22.3,057,0145,1599616605 21,0014,0018,0986.2,+22.3,057,0168,1599616905 23,0015,0021,0986.2,+22.1,057,0138,1599617505 25,0015,0021,0986.3,+22.0,058,0152,1599618105 23,0014,0018,0986.6,+21.5,060,0135,1599618406 23,0014,0018,0986.3,+21.4,061,0161,1599618706 23,0014,0018,0986.6,+21.2,062,0137,1599619605 23,0014,0018,0986.2,+21.0,062,0163,1599619905 23,0015,0021,0986.3,+20.9,063,0158,1599620205 23,0013,0017,0986.6,+20.9,063,0155,1599620505 25,0015,0021,0986.4,+20.8,063,0139,1599620805 23,0018,0024,0986.7,+20.5,065,0155,1599621405 23,0015,0021,0986.3,+20.3,065,0160,1599621705 23,0015,0021,0986.4,+20.3,065,0168,1599622006 21,0014,0018,0986.7,+20.2,065,0130,1599622306 23,0015,0021,0987.0,+20.1,065,0140,1599622906 23,0014,0018,0986.8,+20.0,066,0168,1599623206 23,0014,0018,0986.7,+20.4,064,0133,1599623506 25,0016,0022,0986.9,+20.5,063,0149,1599623806 23,0016,0022,0987.0,+20.6,063,0160,1599624106 23,0031,0043,0986.9,+20.5,064,0171,1599624706 99,0015,0021,0987.2,+20.7,063,0141,1599625006 23,0016,0022,0987.0,+20.8,062,0147,1599625305 23,0019,0026,0987.0,+21.2,062,0142,1599625606 23,0017,0023,0987.0,+21.7,060,0165,1599626206 23,0024,0032,0987.5,+21.9,060,0138,1599626806 23,0018,0024,0987.4,+21.9,061,0147,1599627106 21,0017,0023,0987.2,+23.3,056,0143,1599627706 21,0023,0031,0987.2,+22.9,058,0127,1599628006 18,0021,0028,0987.0,+23.7,056,0128,1599628306 21,0016,0022,0987.0,+23.3,056,0156,1599628606 23,0016,0022,0987.1,+23.6,055,0169,1599628906 21,0016,0022,0986.9,+25.6,051,0148,1599629506 23,0015,0021,0987.2,+26.0,049,0133,1599630106 21,0013,0017,0987.0,+25.6,050,0173,1599630406 18,0014,0018,0987.2,+24.9,053,0145,1599630706 21,0012,0016,0987.2,+24.8,052,0133,1599631006 18,0013,0017,0987.2,+25.5,051,0143,1599631606 21,0013,0017,0987.0,+26.0,048,0136,1599631906 18,0011,0015,0987.3,+27.8,044,0145,1599632206 18,0012,0016,0987.0,+27.6,043,0124,1599632806 21,0013,0017,0986.8,+26.2,046,0152,1599633406 23,0013,0017,0987.2,+25.8,048,0133,1599633706 18,0012,0016,0987.2,+25.2,049,0143,1599634006 18,0014,0018,0987.0,+26.0,047,0158,1599634306 21,0014,0018,0987.3,+25.4,050,0139,1599634906 21,0013,0017,0987.0,+25.5,049,0145,1599635206 18,0014,0018,0987.0,+24.7,051,0141,1599635506 21,0013,0017,0987.0,+24.6,051,0151,1599635806 21,0013,0017,0986.7,+24.7,051,0149,1599636106 18,0019,0026,0987.0,+24.9,051,0147,1599636706 21,0014,0018,0987.1,+25.3,050,0203,1599637006 21,0014,0018,0986.9,+25.9,048,0163,1599637306 21,0014,0018,0986.6,+25.8,049,0146,1599637606 18,0014,0018,0986.6,+25.1,050,0135,1599638206 18,0013,0017,0986.6,+25.2,050,0150,1599638806 21,0015,0021,0986.6,+25.2,049,0131,1599639106 18,0018,0024,0986.8,+25.6,049,0134,1599639406 23,0014,0018,0986.5,+26.2,047,0154,1599640606 21,0017,0023,0986.5,+25.7,048,0144,1599640906 23,0015,0021,0986.5,+26.1,047,0127,1599641206 18,0014,0018,0986.3,+26.9,046,0157,1599641506 21,0015,0021,0986.5,+26.6,047,0137,1599642106 21,0015,0021,0986.2,+27.5,045,0176,1599642406 23,0024,0032,0986.2,+26.1,048,0143,1599642706 21,0054,0073,0985.9,+26.6,048,0138,1599643606 18,0016,0022,0986.0,+27.9,046,0156,1599643906 21,0016,0022,0985.7,+27.6,046,0143,1599644206 16,0015,0021,0985.9,+28.7,043,0153,1599644806 23,0013,0017,0985.7,+27.5,045,0135,1599645106 23,0015,0021,0985.4,+28.3,044,0149,1599645406 21,0018,0024,0985.6,+27.7,045,0143,1599645706 21,0014,0018,0985.6,+27.6,045,0130,1599646006 21,0013,0017,0985.4,+28.8,043,0116,1599646606 18,0012,0016,0985.3,+29.2,043,0123,1599646906 18,0016,0022,0985.3,+29.5,042,0156,1599647206 18,0014,0018,0985.2,+29.9,040,0147,1599647506 18,0014,0018,0984.8,+29.4,041,0142,1599648106 21,0017,0023,0984.9,+30.1,040,0142,1599648406 21,0014,0018,0984.9,+29.8,041,0146,1599648706 21,0013,0017,0984.7,+29.3,040,0139,1599649006 25,0013,0017,0984.3,+30.2,036,0129,1599649906 23,0013,0017,0984.3,+30.7,035,0144,1599650206 23,0011,0015,0984.1,+30.6,035,0167,1599650506 23,0013,0017,0983.9,+30.1,035,0132,1599650806 99,0013,0017,0983.9,+30.3,034,0146,1599651406 25,0013,0017,0984.0,+30.1,036,0161,1599652006 23,0012,0016,0983.6,+31.1,035,0155,1599652306 23,0013,0017,0983.5,+30.5,035,0136,1599652606 21,0014,0018,0983.5,+31.3,035,0152,1599653206 23,0012,0016,0983.2,+31.4,034,0142,1599653506 23,0012,0016,0983.1,+31.7,035,0161,1599653806 21,0013,0017,0983.4,+31.9,034,0138,1599654106 21,0012,0016,0983.1,+31.5,035,0139,1599654706 23,0013,0017,0983.1,+31.7,035,0150,1599655006 23,0012,0016,0982.9,+31.4,036,0139,1599655306 21,0012,0016,0982.7,+31.5,034,0142,1599655906 23,0013,0017,0982.8,+31.4,034,0142,1599656206 18,0014,0018,0982.8,+31.0,036,0130,1599656506 23,0013,0017,0982.6,+31.9,034,0114,1599656806 25,0014,0018,0982.8,+31.6,035,0151,1599657106 23,0013,0017,0982.5,+31.8,034,0169,1599658006 25,0012,0016,0982.3,+31.5,035,0158,1599658306 25,0012,0016,0982.1,+32.0,034,0135,1599658606 23,0012,0016,0982.2,+31.4,035,0158,1599659206 23,0012,0016,0981.9,+32.0,034,0129,1599659806 23,0016,0022,0981.8,+31.7,035,0145,1599660106 23,0013,0017,0981.8,+31.8,034,0149,1599660406 25,0012,0016,0981.6,+31.8,035,0152,1599661006 25,0013,0017,0981.9,+31.1,036,0145,1599661306 23,0013,0017,0981.8,+31.3,036,0146,1599661606 25,0013,0017,0981.7,+31.4,036,0145,1599661906 21,0013,0017,0981.7,+31.4,036,0142,1599662506 25,0014,0018,0981.8,+31.1,037,0132,1599662806 23,0014,0018,0981.3,+30.9,038,0134,1599663106 21,0014,0018,0981.4,+30.9,038,0152,1599663706 18,0016,0022,0981.3,+30.4,041,0165,1599664306 21,0016,0022,0981.2,+30.3,041,0130,1599664606 21,0016,0022,0981.2,+29.7,042,0122,1599664906 23,0016,0022,0981.2,+29.0,043,0157,1599665806 23,0014,0018,0981.3,+28.7,044,0158,1599666106 21,0016,0022,0981.5,+28.9,043,0137,1599666406 25,0018,0024,0981.3,+28.5,044,0139,1599667006 25,0015,0021,0981.2,+28.3,044,0143,1599667606 25,0015,0021,0981.0,+28.3,043,0153,1599667906 25,0015,0021,0981.0,+27.9,043,0147,1599668206 28,0014,0018,0981.0,+27.5,044,0136,1599669106 25,0014,0018,0981.1,+27.3,044,0153,1599669406 25,0013,0017,0981.1,+27.2,045,0128,1599669706 28,0014,0018,0981.3,+27.1,044,0148,1599670306 30,0013,0017,0981.1,+26.9,044,0143,1599670906 28,0024,0032,0980.9,+27.0,043,0129,1599671206 28,0012,0016,0981.1,+26.9,044,0148,1599671506 25,0014,0018,0981.1,+26.8,045,0137,1599672407 25,0015,0021,0981.1,+26.8,044,0127,1599672707 28,0014,0018,0981.4,+26.8,044,0139,1599673007 23,0019,0026,0981.2,+26.7,044,0143,1599674206 25,0014,0018,0981.4,+26.6,044,0140,1599674506 16,0014,0018,0981.3,+26.8,044,0142,1599674806 23,0016,0022,0981.2,+26.6,044,0145,1599675106 23,0013,0017,0981.7,+26.5,045,0140,1599675706 21,0015,0021,0981.2,+26.4,045,0130,1599676007 99,0012,0016,0981.3,+26.2,046,0143,1599676307 99,0014,0018,0981.4,+26.5,044,0122,1599676607 25,0012,0016,0981.3,+26.8,043,0144,1599677507 23,0012,0016,0981.3,+26.7,043,0122,1599677807 23,0012,0016,0981.3,+26.5,045,0168,1599678107 18,0015,0021,0981.1,+26.3,045,0127,1599678407 23,0013,0017,0980.8,+26.2,047,0138,1599679007 23,0012,0016,0981.2,+25.8,048,0147,1599679607 25,0015,0021,0981.1,+25.9,047,0165,1599679907 25,0018,0024,0981.1,+25.8,047,0155,1599680207 99,0014,0018,0981.4,+25.3,051,0166,1599681107 25,0014,0018,0981.2,+25.5,048,0140,1599681407 25,0012,0016,0981.3,+25.1,050,0143,1599681707 25,0012,0016,0981.6,+24.9,050,0170,1599682907 25,0014,0018,0981.8,+24.7,051,0133,1599683207 25,0013,0017,0981.8,+25.1,049,0129,1599683507 28,0012,0016,0981.6,+24.9,049,0144,1599683807 23,0013,0017,0981.6,+24.2,052,0131,1599684407 28,0012,0016,0981.6,+23.8,053,0114,1599685007 25,0013,0017,0981.4,+23.5,054,0173,1599685307 25,0012,0016,0981.5,+23.7,053,0151,1599685607 25,0013,0017,0981.7,+23.9,052,0170,1599686507 25,0014,0018,0981.4,+23.5,054,0151,1599686807 28,0013,0017,0981.4,+23.9,051,0130,1599687107 25,0012,0016,0981.6,+23.7,052,0142,1599687707 25,0012,0016,0981.7,+23.4,053,0141,1599688307 25,0013,0017,0981.6,+23.1,054,0151,1599688607 23,0011,0015,0981.5,+22.8,056,0145,1599688907 25,0013,0017,0981.7,+22.6,056,0144,1599689207 25,0012,0016,0981.4,+22.1,058,0144,1599689807 25,0012,0016,0981.2,+22.4,057,0137,1599690107 25,0014,0018,0981.5,+22.3,057,0129,1599690407 25,0013,0017,0981.2,+22.3,057,0166,1599691007 25,0013,0017,0981.6,+22.6,056,0160,1599691607 25,0012,0016,0981.2,+22.4,056,0154,1599691907 28,0012,0016,0981.1,+22.0,059,0151,1599692207 25,0013,0017,0981.1,+22.3,057,0132,1599692507 25,0013,0017,0981.2,+22.0,058,0137,1599693707 25,0015,0021,0981.4,+22.1,057,0122,1599694007 28,0013,0017,0981.0,+21.8,059,0148,1599694307 25,0014,0018,0981.0,+22.1,057,0132,1599694907 28,0013,0017,0981.3,+21.7,059,0137,1599695207 25,0013,0017,0981.3,+22.1,057,0159,1599695507 28,0014,0018,0981.2,+22.0,057,0131,1599695807 25,0015,0021,0981.1,+21.7,059,0136,1599696407 99,0013,0017,0981.2,+21.6,060,0132,1599697007 25,0014,0018,0981.0,+21.2,061,0149,1599697307 23,0014,0018,0981.0,+21.9,058,0123,1599697607 25,0013,0017,0981.2,+21.3,060,0159,1599697907 23,0013,0017,0981.2,+21.2,061,0156,1599698507 25,0015,0021,0981.1,+21.2,061,0159,1599698807 23,0014,0018,0981.3,+21.2,060,0127,1599699107 25,0012,0016,0981.1,+20.9,062,0140,1599699707 25,0014,0018,0980.8,+21.0,062,0138,1599700307 25,0014,0018,0980.9,+21.2,061,0148,1599700607 23,0014,0018,0981.1,+21.2,060,0137,1599700907 25,0013,0017,0981.1,+21.1,061,0168,1599701207 25,0013,0017,0980.7,+21.0,061,0130,1599701807 25,0015,0021,0981.2,+21.1,060,0146,1599702107 25,0015,0021,0980.8,+20.9,062,0162,1599702407 25,0014,0018,0980.7,+21.1,061,0154,1599702707 25,0015,0021,0980.7,+20.9,062,0137,1599703007 23,0013,0017,0980.4,+21.2,059,0133,1599703907 23,0014,0018,0980.7,+21.0,061,0140,1599704207 25,0014,0018,0980.4,+20.9,062,0159,1599704507 25,0014,0018,0980.2,+20.8,062,0160,1599705107 25,0014,0018,0980.7,+20.5,063,0145,1599705707 25,0014,0018,0980.3,+20.4,063,0139,1599706007 25,0014,0018,0980.3,+20.4,063,0161,1599706307 25,0013,0017,0980.4,+20.4,063,0147,1599706607 25,0014,0018,0980.5,+20.2,064,0168,1599706907 25,0015,0021,0980.3,+20.4,063,0151,1599707207 25,0015,0021,0980.3,+20.4,063,0170,1599707507 25,0019,0026,0980.3,+20.2,064,0136,1599707807 25,0016,0022,0980.3,+20.3,064,0152,1599708407 25,0015,0021,0980.4,+20.4,063,0142,1599709007 25,0017,0023,0980.2,+19.8,065,0140,1599709307 25,0017,0023,0980.6,+20.2,063,0158,1599709607 25,0016,0022,0980.2,+20.0,065,0152,1599709907 23,0016,0022,0980.3,+20.0,065,0158,1599710507 23,0015,0021,0980.4,+20.0,064,0138,1599711107 25,0016,0022,0980.4,+20.1,064,0151,1599711407 23,0018,0024,0980.2,+20.3,064,0158,1599711707 25,0014,0018,0980.4,+20.9,063,0149,1599712307 23,0014,0018,0980.3,+21.4,061,0154,1599712607 23,0016,0022,0980.4,+21.2,062,0147,1599712907 23,0022,0029,0980.2,+20.8,063,0150,1599713207 25,0020,0027,0980.2,+21.8,061,0146,1599713807 23,0017,0023,0980.3,+23.5,057,0130,1599714407 23,0015,0021,0980.6,+24.5,054,0157,1599714707 23,0014,0018,0980.4,+24.3,054,0133,1599715007 21,0019,0026,0980.2,+25.1,050,0164,1599715907 21,0019,0026,0980.4,+26.0,049,0147,1599716207 21,0017,0023,0980.1,+25.9,048,0144,1599716507 23,0020,0027,0980.2,+25.6,050,0147,1599716807 18,0017,0023,0980.3,+25.9,050,0166,1599717107 18,0014,0018,0980.0,+25.8,050,0138,1599718007 21,0012,0016,0980.1,+27.2,045,0147,1599718307 21,0013,0017,0980.0,+28.3,042,0159,1599719207 21,0013,0017,0980.2,+26.4,046,0147,1599719507 21,0015,0021,0980.4,+26.3,047,0132,1599719807 18,0014,0018,0979.8,+25.7,050,0155,1599720407 23,0014,0018,0979.9,+24.4,054,0134,1599721007 21,0015,0021,0980.2,+25.0,053,0136,1599721307 23,0015,0021,0980.1,+25.5,050,0171,1599721607 21,0015,0021,0979.9,+24.9,051,0168,1599722207 21,0151,0203,0980.3,+25.4,050,0153,1599722807 23,0014,0018,0979.7,+25.6,049,0140,1599723107 21,0389,0524,0979.6,+25.5,049,0138,1599723707 21,0020,0027,0979.7,+25.6,048,0159,1599724307 21,0022,0029,0979.8,+25.4,049,0149,1599724607 21,0027,0037,0979.7,+25.6,049,0134,1599724907 21,0031,0043,0979.8,+25.7,049,0134,1599725207 23,0023,0031,0979.7,+25.9,049,0155,1599725507 23,0021,0028,0979.7,+25.4,050,0158,1599725807 23,0029,0039,0979.6,+26.3,048,0141,1599726407 25,0016,0022,0979.4,+25.8,049,0160,1599726707 21,0035,0048,0979.6,+26.4,048,0147,1599727007 23,0022,0029,0979.6,+27.6,046,0150,1599727607 21,0019,0026,0979.3,+26.8,047,0121,1599727907 23,0014,0018,0979.1,+27.6,045,0149,1599728207 25,0017,0023,0979.2,+27.1,045,0125,1599728507 21,0014,0018,0978.9,+27.7,044,0146,1599729107 25,0016,0022,0978.6,+28.7,042,0128,1599729407 25,0013,0017,0978.7,+27.9,043,0176,1599729707 21,0014,0018,0978.7,+29.1,042,0164,1599730008 23,0013,0017,0978.4,+29.4,041,0148,1599730308 23,0014,0018,0978.8,+29.1,040,0140,1599730908 23,0013,0017,0978.5,+28.3,041,0147,1599731207 23,0013,0017,0978.6,+28.2,040,0163,1599731507 23,0013,0017,0978.2,+29.5,038,0175,1599731807 25,0014,0018,0978.1,+29.2,039,0160,1599732407 23,0012,0016,0978.0,+28.8,040,0145,1599732707 25,0011,0015,0977.8,+29.5,039,0136,1599733007 23,0014,0018,0978.2,+29.7,038,0135,1599733608 23,0011,0015,0977.6,+30.5,036,0149,1599734208 23,0012,0016,0977.4,+30.8,036,0163,1599734508 25,0012,0016,0977.3,+30.9,036,0168,1599734808 23,0012,0016,0977.4,+30.2,037,0152,1599735708 25,0011,0015,0977.5,+30.1,036,0144,1599736008 21,0013,0017,0977.1,+30.3,036,0127,1599736308 99,0014,0018,0977.4,+29.7,037,0138,1599736608 23,0013,0017,0976.9,+30.3,037,0139,1599736908 23,0012,0016,0977.0,+30.4,036,0139,1599737508 21,0012,0016,0976.9,+30.4,036,0144,1599737808 21,0012,0016,0977.0,+29.9,036,0144,1599738108 21,0012,0016,0976.7,+30.1,036,0167,1599738708 23,0011,0015,0976.5,+30.0,036,0145,1599739008 21,0012,0016,0976.6,+30.1,037,0150,1599739308 18,0011,0015,0976.5,+30.0,037,0162,1599739608 23,0012,0016,0976.4,+30.1,036,0156,1599739908 23,0011,0015,0976.2,+30.4,036,0157,1599740208 23,0011,0015,0976.2,+30.3,036,0141,1599740508 21,0020,0027,0976.0,+31.1,035,0162,1599740808 21,0022,0029,0975.9,+31.8,034,0140,1599741108 21,0012,0016,0975.6,+30.9,035,0153,1599741408 21,0012,0016,0975.6,+30.9,035,0144,1599742008 21,0016,0022,0975.8,+31.0,035,0134,1599742308 18,0013,0017,0975.5,+31.0,035,0161,1599742608 21,0012,0016,0975.6,+30.7,034,0126,1599742908 21,0011,0015,0975.6,+31.2,032,0162,1599743508 21,0010,0013,0975.3,+31.1,034,0139,1599743808 18,0011,0015,0975.3,+32.5,033,0135,1599744108 21,0011,0015,0975.3,+32.2,033,0149,1599745308 23,0013,0017,0975.2,+32.6,033,0154,1599745608 21,0012,0016,0975.3,+31.5,034,0146,1599745908 21,0011,0015,0975.1,+32.3,033,0161,1599746808 23,0015,0021,0975.0,+32.3,033,0130,1599747108 23,0014,0018,0974.8,+32.3,033,0139,1599747408 23,0011,0015,0974.9,+32.0,033,0135,1599748008 23,0011,0015,0974.8,+32.4,033,0152,1599748308 21,0013,0017,0974.6,+31.9,034,0150,1599748608 99,0011,0015,0974.9,+31.7,034,0157,1599749208 21,0014,0018,0974.9,+31.8,034,0150,1599749808 23,0013,0017,0974.6,+30.9,035,0143,1599750108 21,0014,0018,0974.4,+30.8,038,0155,1599750408 23,0019,0026,0974.4,+30.0,040,0141,1599751308 23,0013,0017,0974.8,+30.0,041,0126,1599751608 23,0012,0016,0974.4,+29.8,041,0158,1599751908 21,0015,0021,0974.4,+29.4,041,0136,1599752508 23,0012,0016,0974.7,+29.1,042,0115,1599753108 21,0014,0018,0974.1,+28.8,042,0140,1599753408 23,0013,0017,0974.6,+28.7,043,0159,1599753708 21,0015,0021,0974.3,+28.0,044,0126,1599754608 21,0012,0016,0974.3,+27.7,044,0154,1599754908 23,0013,0017,0974.3,+27.8,044,0150,1599755208 18,0018,0024,0974.1,+27.3,044,0122,1599755808 23,0015,0021,0974.4,+27.6,043,0132,1599756408 23,0013,0017,0974.3,+27.1,045,0130,1599756708 28,0014,0018,0974.1,+27.3,044,0153,1599757008 33,0015,0021,0974.4,+27.1,044,0147,1599757908 28,0015,0021,0974.2,+26.9,044,0164,1599758208 25,0015,0021,0974.4,+26.9,044,0138,1599758508 28,0026,0036,0974.5,+27.0,044,0135,1599759108 25,0019,0026,0974.6,+26.6,045,0142,1599759708 25,0023,0031,0974.2,+26.5,045,0129,1599760008 28,0018,0024,0974.6,+26.4,046,0152,1599760308 23,0016,0022,0974.6,+26.2,046,0140,1599761208 28,0014,0018,0975.0,+25.7,048,0140,1599761508 25,0018,0024,0975.0,+25.4,050,0129,1599761808 28,0015,0021,0975.0,+25.4,049,0131,1599762408 25,0017,0023,0975.2,+25.0,051,0136,1599763008 25,0016,0022,0975.0,+24.9,051,0161,1599763308 28,0015,0021,0974.9,+25.3,049,0148,1599763608 28,0018,0024,0975.0,+24.8,051,0133,1599763908 25,0020,0027,0974.8,+24.7,051,0168,1599764508 25,0013,0017,0974.9,+25.1,049,0147,1599764808 28,0012,0016,0975.0,+24.9,049,0149,1599765108 25,0014,0018,0975.1,+24.7,050,0153,1599765408 28,0016,0022,0974.9,+24.5,052,0150,1599765708 25,0014,0018,0974.9,+25.6,045,0145,1599766608 28,0021,0028,0975.0,+24.0,053,0177,1599766908 28,0013,0017,0975.2,+24.6,049,0173,1599767208 28,0014,0018,0975.0,+23.6,053,0151,1599767808 99,0012,0016,0975.1,+23.9,051,0160,1599768108 28,0013,0017,0975.2,+23.5,054,0144,1599768408 28,0013,0017,0975.1,+23.9,051,0165,1599768708 28,0014,0018,0975.3,+23.5,053,0146,1599769008 25,0014,0018,0975.2,+23.7,052,0152,1599769908 28,0013,0017,0975.4,+23.9,051,0147,1599770508 28,0018,0024,0975.3,+23.0,055,0146,1599771108 28,0013,0017,0975.4,+24.3,049,0155,1599771708 28,0013,0017,0975.1,+23.8,051,0130,1599772008 25,0012,0016,0975.2,+23.8,050,0151,1599772308 28,0018,0024,0975.4,+23.4,054,0147,1599772608 28,0015,0021,0975.4,+23.2,054,0141,1599772908 28,0015,0021,0975.5,+22.7,056,0159,1599773208 28,0013,0017,0975.5,+22.8,055,0160,1599773808 99,0014,0018,0975.2,+23.4,053,0150,1599774108 28,0013,0017,0975.5,+22.5,057,0151,1599774408 28,0014,0018,0975.3,+22.3,057,0166,1599775308 30,0013,0017,0975.2,+22.2,058,0140,1599775608 28,0012,0016,0975.5,+22.3,057,0131,1599775908 28,0014,0018,0975.6,+22.1,058,0134,1599776508 30,0013,0017,0975.6,+22.5,056,0168,1599777108 28,0013,0017,0975.4,+22.7,055,0149,1599777408 28,0015,0021,0975.4,+22.4,057,0132,1599777708 28,0015,0021,0975.7,+22.4,057,0156,1599778008 28,0012,0016,0975.7,+22.1,058,0150,1599778608 28,0014,0018,0975.5,+22.7,054,0132,1599778908 28,0014,0018,0975.7,+22.1,058,0143,1599779208 28,0013,0017,0975.4,+22.3,056,0148,1599779508 28,0015,0021,0975.4,+22.2,057,0147,1599779808 28,0013,0017,0975.7,+22.2,056,0138,1599780408 28,0013,0017,0975.7,+22.4,055,0154,1599780708 28,0014,0018,0975.5,+22.4,055,0125,1599781008 28,0014,0018,0975.6,+22.4,055,0145,1599781308 28,0014,0018,0975.5,+21.9,058,0169,1599781908 28,0013,0017,0975.7,+22.3,056,0167,1599782508 28,0014,0018,0975.7,+22.0,057,0132,1599782808 28,0013,0017,0976.0,+22.3,055,0144,1599783108 28,0014,0018,0976.1,+21.5,059,0161,1599783708 28,0013,0017,0975.9,+21.5,059,0132,1599784009 28,0014,0018,0976.1,+21.5,058,0160,1599784309 28,0013,0017,0975.7,+21.3,058,0148,1599784608 28,0013,0017,0975.7,+21.9,055,0142,1599785208 28,0014,0018,0975.9,+21.4,058,0155,1599785808 28,0013,0017,0976.0,+21.1,059,0112,1599786108 28,0015,0021,0975.9,+21.3,057,0152,1599786408 28,0013,0017,0976.2,+21.2,058,0149,1599786708 28,0013,0017,0976.0,+21.0,059,0162,1599787308 30,0014,0018,0976.0,+20.9,059,0146,1599787609 28,0013,0017,0976.1,+20.6,061,0139,1599787909 30,0012,0016,0976.1,+20.6,060,0144,1599788509 28,0015,0021,0976.1,+20.3,061,0158,1599789109 30,0014,0018,0976.1,+20.2,062,0150,1599789409 28,0013,0017,0975.9,+20.5,061,0143,1599789709 28,0013,0017,0976.3,+20.4,062,0142,1599790009 28,0013,0017,0975.9,+20.5,060,0166,1599790309 28,0013,0017,0975.9,+20.6,060,0120,1599790609 28,0013,0017,0975.9,+20.2,061,0168,1599790908 28,0013,0017,0976.0,+20.4,061,0147,1599791209 25,0014,0018,0976.0,+20.3,061,0134,1599791509 28,0015,0021,0976.0,+20.1,062,0148,1599791809 28,0013,0017,0976.0,+20.3,061,0159,1599792109 28,0013,0017,0976.0,+20.2,061,0140,1599792409 25,0015,0021,0975.6,+20.4,059,0157,1599792709 28,0013,0017,0976.0,+20.3,060,0139,1599793009 25,0013,0017,0975.8,+20.6,060,0154,1599793309 28,0014,0018,0975.7,+20.1,062,0161,1599793609 28,0015,0021,0976.0,+20.2,061,0138,1599793909 28,0014,0018,0975.7,+20.1,061,0133,1599794209 28,0016,0022,0975.8,+20.4,060,0154,1599794509 28,0013,0017,0975.8,+19.8,062,0130,1599794809 28,0013,0017,0975.8,+20.0,062,0136,1599795109 25,0013,0017,0975.8,+20.2,061,0156,1599795409 28,0013,0017,0975.9,+19.9,062,0127,1599795709 28,0014,0018,0975.7,+19.7,063,0151,1599796009 28,0015,0021,0976.0,+19.9,062,0162,1599796309 25,0013,0017,0975.8,+20.1,061,0140,1599796609 28,0015,0021,0975.7,+19.6,064,0130,1599796909 25,0014,0018,0976.0,+19.9,063,0144,1599797209 28,0016,0022,0975.9,+19.6,064,0141,1599797509 25,0014,0018,0976.1,+19.6,064,0140,1599797809 99,0013,0017,0976.0,+20.1,062,0164,1599798109 28,0014,0018,0976.1,+20.8,060,0142,1599798409 28,0014,0018,0976.0,+21.1,059,0129,1599798709 28,0020,0027,0976.0,+22.2,057,0164,1599799009 25,0018,0024,0975.9,+22.5,056,0146,1599799309 28,0015,0021,0976.0,+23.4,053,0149,1599799609 25,0020,0027,0975.8,+24.1,052,0147,1599799909 00,0016,0022,0976.1,+23.5,055,0136,1599800209 25,0014,0018,0975.9,+24.6,052,0159,1599800509 25,0015,0021,0976.0,+24.6,053,0158,1599800809 25,0021,0028,0976.0,+24.6,054,0169,1599801109 25,0022,0029,0976.0,+26.5,048,0156,1599801409 23,0022,0029,0976.2,+26.6,046,0144,1599801709 25,0021,0028,0976.2,+25.9,049,0154,1599802009 25,0018,0024,0976.2,+26.7,046,0152,1599802309 00,0018,0024,0976.2,+26.7,047,0140,1599802609 23,0024,0032,0975.9,+26.8,047,0157,1599802909 23,0024,0032,0976.1,+27.5,046,0166,1599803209 25,0015,0021,0976.1,+26.1,047,0168,1599803509 23,0016,0022,0976.4,+26.3,047,0148,1599803809 00,0015,0021,0976.2,+25.3,049,0157,1599804109 21,0016,0022,0976.3,+26.4,047,0148,1599804409 21,0016,0022,0976.3,+25.6,050,0147,1599804709 21,0031,0043,0976.1,+25.4,050,0143,1599805009 23,0016,0022,0976.3,+25.6,050,0136,1599805309 23,0012,0016,0976.0,+25.8,050,0153,1599805609 23,0012,0016,0976.3,+25.2,051,0138,1599805909 23,0014,0018,0976.2,+25.2,051,0139,1599806209 23,0012,0016,0976.4,+25.3,049,0141,1599806509 99,0016,0022,0976.4,+25.6,048,0148,1599806809 25,0017,0023,0976.0,+25.8,047,0129,1599807109 23,0013,0017,0976.4,+26.8,044,0162,1599807409 23,0013,0017,0976.1,+25.4,048,0185,1599807709 23,0013,0017,0976.3,+25.3,048,0136,1599808009 25,0015,0021,0976.2,+25.4,047,0143,1599808309 25,0015,0021,0976.5,+25.2,048,0145,1599808609 99,0016,0022,0976.5,+25.2,048,0158,1599808909 23,0022,0029,0976.4,+24.8,049,0152,1599809209 25,0013,0017,0976.4,+24.7,048,0136,1599809509 23,0014,0018,0976.7,+25.3,047,0172,1599809809 23,0014,0018,0976.7,+25.0,048,0151,1599810109 21,0014,0018,0976.5,+25.4,047,0141,1599810409 23,0013,0017,0976.6,+25.6,046,0140,1599810709 23,0015,0021,0976.5,+25.8,046,0148,1599811009 23,0014,0018,0976.8,+25.7,048,0152,1599811309 21,0015,0021,0976.7,+25.9,047,0133,1599811609 23,0013,0017,0976.7,+25.4,048,0141,1599811909 25,0014,0018,0976.3,+25.7,047,0145,1599812209 25,0013,0017,0976.3,+26.3,046,0158,1599812509 23,0021,0028,0976.5,+26.1,046,0156,1599812809 25,0023,0031,0976.2,+26.2,046,0144,1599813109 21,0028,0038,0976.2,+26.5,045,0128,1599813409 23,0024,0032,0976.1,+27.0,044,0152,1599813709 25,0016,0022,0976.0,+26.9,045,0156,1599814009 25,0017,0023,0976.2,+27.3,044,0142,1599814309 25,0016,0022,0976.1,+26.8,044,0157,1599814609 25,0016,0022,0975.8,+26.8,044,0139,1599814909 23,0015,0021,0976.0,+27.0,042,0142,1599815209 25,0017,0023,0976.0,+28.0,042,0164,1599815509 23,0014,0018,0976.1,+28.2,041,0145,1599815809 25,0014,0018,0975.8,+28.5,040,0152,1599816109 23,0014,0018,0975.7,+28.7,040,0182,1599816409 25,0013,0017,0975.8,+28.1,040,0127,1599816709 23,0013,0017,0975.7,+28.5,038,0133,1599817009 21,0013,0017,0975.8,+28.1,037,0149,1599817309 23,0013,0017,0975.7,+28.3,038,0137,1599817609 25,0014,0018,0975.7,+28.7,038,0134,1599817909 25,0014,0018,0975.7,+28.8,037,0148,1599818209 25,0012,0016,0975.8,+29.7,036,0158,1599818509 25,0015,0021,0975.7,+28.9,037,0118,1599818809 25,0012,0016,0975.4,+29.5,037,0136,1599819109 28,0014,0018,0975.4,+29.4,037,0144,1599819409 23,0013,0017,0975.7,+30.1,036,0162,1599819709 25,0014,0018,0975.4,+30.3,036,0154,1599820009 23,0013,0017,0975.3,+29.4,037,0169,1599820309 25,0014,0018,0975.6,+30.4,035,0130,1599820609 28,0013,0017,0975.3,+29.7,035,0152,1599820909 28,0013,0017,0975.1,+30.1,035,0141,1599821209 23,0013,0017,0975.1,+30.2,035,0152,1599821509 28,0013,0017,0974.9,+30.9,034,0161,1599821809 25,0013,0017,0975.0,+30.6,034,0125,1599822109 25,0013,0017,0975.0,+30.8,033,0132,1599822409 28,0012,0016,0975.0,+30.3,035,0150,1599822709 25,0012,0016,0975.1,+30.3,035,0124,1599823009 25,0014,0018,0975.2,+30.2,035,0146,1599823309 25,0013,0017,0974.8,+31.2,034,0164,1599823609 25,0013,0017,0974.9,+30.6,036,0159,1599823909 25,0014,0018,0974.9,+31.5,033,0153,1599824209 25,0011,0015,0974.9,+31.5,033,0144,1599824509 28,0013,0017,0975.1,+31.4,033,0161,1599824809 25,0012,0016,0974.7,+31.1,031,0151,1599825109 28,0014,0018,0974.6,+31.4,031,0155,1599825409 28,0011,0015,0974.6,+30.7,030,0130,1599825709 25,0011,0015,0974.8,+31.0,031,0157,1599826009 25,0011,0015,0974.6,+31.3,030,0141,1599826309 25,0014,0018,0974.9,+32.1,030,0152,1599826609 25,0012,0016,0974.6,+32.0,029,0136,1599826909 25,0012,0016,0974.7,+31.4,031,0129,1599827509 25,0011,0015,0974.6,+31.5,032,0136,1599828109 25,0013,0017,0974.7,+32.1,032,0151,1599828409 25,0013,0017,0974.6,+31.6,032,0141,1599828709 00,0015,0021,0974.4,+32.3,031,0166,1599829609 30,0013,0017,0974.5,+32.5,030,0155,1599829909 25,0011,0015,0974.2,+31.4,029,0141,1599831109 25,0012,0016,0974.2,+31.7,030,0156,1599831409 25,0013,0017,0974.3,+32.2,029,0158,1599831709 25,0013,0017,0974.1,+32.2,028,0141,1599832009 28,0014,0018,0974.3,+32.5,029,0139,1599832609 99,0010,0013,0974.2,+32.8,030,0158,1599832909 28,0011,0015,0974.1,+32.8,031,0157,1599833209 28,0013,0017,0974.2,+32.1,032,0150,1599833509 28,0012,0016,0974.2,+32.8,031,0137,1599834109 25,0013,0017,0974.3,+32.6,032,0143,1599834409 23,0014,0018,0974.5,+32.3,032,0155,1599834709 30,0012,0016,0974.0,+31.3,033,0151,1599835309 25,0014,0018,0974.3,+31.8,034,0141,1599835909 28,0019,0026,0974.2,+31.7,034,0163,1599836209 25,0026,0036,0974.2,+30.7,037,0135,1599836509 28,0013,0017,0974.6,+30.4,039,0153,1599837109 28,0017,0023,0974.6,+30.3,038,0143,1599837409 28,0018,0024,0974.3,+30.0,039,0150,1599837709 25,0014,0018,0974.5,+30.4,038,0130,1599838010 25,0015,0021,0974.7,+29.9,038,0180,1599838610 30,0016,0022,0974.4,+29.4,040,0162,1599838909 25,0018,0024,0974.7,+28.8,040,0146,1599839809 23,0014,0018,0974.5,+28.6,040,0123,1599840409 23,0021,0028,0974.8,+28.4,040,0116,1599840709 25,0018,0024,0974.5,+28.3,040,0135,1599841009 25,0012,0016,0974.5,+28.2,040,0139,1599841309 28,0015,0021,0974.6,+27.7,041,0125,1599841910 28,0012,0016,0974.5,+27.8,041,0129,1599842210 99,0013,0017,0974.6,+27.4,042,0143,1599842510 28,0016,0022,0974.5,+27.5,040,0156,1599843110 30,0014,0018,0974.8,+27.1,041,0148,1599843710 99,0019,0026,0974.6,+27.0,042,0143,1599844010 25,0014,0018,0974.5,+26.9,041,0168,1599844310 99,0021,0028,0974.8,+27.0,041,0125,1599844610 25,0016,0022,0975.1,+27.0,041,0142,1599845210 23,0019,0026,0975.1,+26.8,042,0166,1599845810 28,0022,0029,0975.0,+26.5,043,0140,1599846110 23,0037,0050,0975.4,+26.3,044,0129,1599846410 28,0014,0018,0975.3,+25.3,048,0133,1599847310 25,0016,0022,0975.6,+25.5,047,0146,1599847610 28,0013,0017,0975.4,+25.5,047,0148,1599847910 25,0027,0037,0975.7,+26.0,043,0153,1599849110 25,0021,0028,0975.6,+25.9,044,0148,1599849410 25,0013,0017,0976.0,+25.4,046,0142,1599849710 25,0017,0023,0976.1,+25.4,045,0133,1599850610 28,0021,0028,0975.9,+24.6,049,0148,1599850910 28,0015,0021,0975.7,+24.4,050,0144,1599851210 23,0014,0018,0975.8,+24.4,050,0158,1599851510 30,0013,0017,0976.0,+24.0,052,0144,1599851810 25,0015,0021,0976.1,+24.1,049,0156,1599852410 28,0012,0016,0976.0,+24.2,050,0146,1599852710 25,0017,0023,0976.1,+24.4,049,0157,1599853010 25,0014,0018,0976.0,+24.1,050,0137,1599853310 28,0016,0022,0976.3,+24.2,048,0155,1599853910 25,0011,0015,0976.2,+24.2,048,0137,1599854210 28,0012,0016,0976.4,+24.3,048,0143,1599854510 25,0015,0021,0976.3,+23.5,051,0131,1599855710 25,0016,0022,0976.4,+23.2,053,0132,1599856010 25,0021,0028,0976.8,+23.0,054,0179,1599856310 25,0016,0022,0976.6,+22.9,054,0127,1599856610 25,0016,0022,0976.5,+23.2,051,0169,1599857210 25,0017,0023,0977.1,+22.9,054,0144,1599857810 25,0016,0022,0977.1,+23.5,050,0137,1599858110 25,0012,0016,0977.1,+22.6,054,0161,1599859310 25,0012,0016,0977.3,+22.4,055,0156,1599859610 25,0013,0017,0977.3,+22.2,056,0121,1599859910 28,0013,0017,0977.0,+22.2,056,0154,1599860510 25,0012,0016,0976.9,+22.3,055,0153,1599861110 28,0011,0015,0977.1,+22.3,054,0131,1599861410 25,0012,0016,0977.1,+22.5,053,0133,1599861710 25,0011,0015,0977.2,+22.5,053,0151,1599862010 25,0011,0015,0977.1,+22.4,054,0136,1599862610 23,0012,0016,0977.2,+22.0,055,0131,1599862910 25,0011,0015,0977.2,+22.1,055,0142,1599863210 25,0012,0016,0977.5,+22.1,054,0155,1599863510 25,0012,0016,0977.2,+22.0,054,0146,1599863810 25,0010,0013,0977.1,+21.8,055,0156,1599864410 25,0011,0015,0977.5,+22.2,053,0127,1599864710 25,0012,0016,0977.4,+21.8,055,0144,1599865010 28,0010,0013,0977.1,+21.5,056,0133,1599865310 25,0010,0013,0977.3,+21.9,053,0160,1599865910 28,0010,0013,0977.6,+21.6,055,0131,1599866510 99,0011,0015,0977.4,+22.0,054,0154,1599866810 28,0010,0013,0977.3,+21.7,055,0143,1599867110 23,0010,0013,0977.4,+21.3,057,0154,1599868010 28,0011,0015,0977.4,+20.9,059,0134,1599868310 25,0013,0017,0977.6,+21.1,057,0139,1599868610 28,0013,0017,0977.5,+21.0,058,0138,1599869210 25,0011,0015,0977.5,+21.1,057,0134,1599869810 25,0012,0016,0977.7,+21.1,056,0135,1599870110 25,0013,0017,0977.4,+20.8,059,0159,1599870410 25,0011,0015,0977.7,+20.6,059,0142,1599870710 25,0011,0015,0977.9,+20.8,058,0147,1599871610 25,0010,0013,0977.9,+20.2,060,0144,1599871910 25,0012,0016,0977.8,+20.6,059,0125,1599872210 25,0010,0013,0978.0,+20.5,059,0157,1599872510 25,0011,0015,0977.9,+20.4,059,0173,1599873110 28,0011,0015,0978.1,+21.0,056,0135,1599873410 28,0011,0015,0978.0,+20.6,058,0148,1599873710 25,0013,0017,0978.1,+20.5,058,0150,1599874010 25,0011,0015,0978.2,+20.3,060,0159,1599874610 25,0011,0015,0978.0,+20.0,061,0132,1599875210 25,0012,0016,0978.2,+20.1,060,0148,1599875510 25,0011,0015,0978.0,+20.3,058,0176,1599875810 25,0010,0013,0978.2,+19.5,062,0155,1599876710 25,0009,0012,0978.3,+19.7,060,0150,1599877010 25,0010,0013,0978.1,+19.8,060,0144,1599877310 25,0010,0013,0978.5,+20.0,059,0148,1599877910 25,0011,0015,0978.4,+19.6,060,0144,1599878510 28,0013,0017,0978.2,+20.1,057,0143,1599878810 25,0011,0015,0978.4,+19.9,058,0131,1599879110 25,0011,0015,0978.7,+19.3,060,0139,1599880010 25,0011,0015,0978.6,+19.3,060,0146,1599880310 25,0009,0012,0978.5,+19.2,059,0139,1599880610 25,0010,0013,0978.4,+19.1,060,0161,1599881210 25,0012,0016,0978.7,+18.9,061,0139,1599881810 25,0011,0015,0978.4,+18.9,062,0158,1599882110 25,0009,0012,0978.7,+18.9,061,0146,1599882410 25,0010,0013,0978.7,+19.3,059,0148,1599882710 25,0014,0018,0978.8,+18.5,064,0138,1599883310 28,0011,0015,0978.8,+18.5,064,0151,1599883610 28,0015,0021,0979.0,+18.7,063,0135,1599883910 25,0009,0012,0978.7,+19.2,061,0139,1599884510 25,0017,0023,0978.8,+20.4,059,0148,1599885110 25,0010,0013,0979.0,+21.8,054,0166,1599885410 25,0015,0021,0979.1,+22.5,053,0169,1599886010 25,0013,0017,0979.3,+23.8,048,0166,1599886610 25,0013,0017,0979.1,+24.0,048,0141,1599887210 25,0014,0018,0979.4,+24.7,046,0154,1599887510 25,0012,0016,0979.0,+25.7,044,0148,1599887810 25,0010,0013,0979.1,+25.3,043,0157,1599888410 23,0010,0013,0979.1,+24.9,044,0130,1599888710 23,0010,0013,0979.3,+24.8,045,0151,1599889010 23,0013,0017,0979.3,+25.5,044,0160,1599889310 23,0010,0013,0979.4,+25.8,043,0137,1599889910 25,0009,0012,0979.3,+26.0,043,0135,1599890210 99,0010,0013,0979.2,+25.7,044,0148,1599890510 23,0010,0013,0979.0,+26.8,041,0156,1599891110 23,0010,0013,0979.3,+26.4,042,0140,1599891710 23,0011,0015,0979.3,+25.3,045,0145,1599893210 25,0010,0013,0979.4,+23.7,049,0156,1599893510 23,0012,0016,0979.6,+24.7,047,0143,1599893810 99,0014,0018,0979.7,+24.4,046,0146,1599894410 25,0009,0012,0979.8,+26.0,042,0160,1599895010 23,0013,0017,0979.4,+25.0,045,0152,1599895310 21,0009,0012,0979.5,+25.1,043,0164,1599895611 99,0010,0013,0979.7,+24.6,044,0142,1599895911 23,0008,0011,0979.5,+24.6,044,0153,1599896510 25,0010,0013,0979.8,+24.9,043,0147,1599897110 23,0009,0012,0979.7,+25.1,043,0139,1599897410 23,0011,0015,0979.8,+25.2,043,0125,1599897710 25,0010,0013,0979.6,+25.3,043,0151,1599898610 23,0013,0017,0979.7,+26.0,042,0149,1599898910 25,0009,0012,0979.4,+26.1,041,0145,1599899211 23,0012,0016,0979.4,+26.1,041,0144,1599899811 25,0008,0011,0979.3,+26.0,040,0152,1599900411 23,0010,0013,0979.4,+26.1,041,0138,1599900711 25,0012,0016,0979.4,+26.1,040,0145,1599901011 25,0009,0012,0979.2,+27.0,038,0174,1599902211 25,0009,0012,0979.2,+26.8,038,0143,1599902511 23,0010,0013,0979.3,+27.1,037,0136,1599903111 99,0009,0012,0979.0,+28.3,035,0152,1599903411 23,0011,0015,0979.1,+27.7,035,0126,1599903711 23,0009,0012,0978.9,+28.3,035,0138,1599904311 23,0008,0011,0979.0,+28.1,033,0136,1599905211 28,0007,0010,0978.9,+28.5,034,0134,1599905511 28,0007,0010,0978.9,+29.6,031,0144,1599906411 28,0008,0011,0978.8,+30.0,031,0134,1599906711 30,0008,0011,0978.6,+29.8,031,0131,1599907011 25,0007,0010,0978.6,+29.5,031,0155,1599907611 25,0007,0010,0978.8,+30.3,030,0131,1599908211 25,0007,0010,0978.4,+29.4,032,0157,1599908511 25,0007,0010,0978.7,+30.3,030,0157,1599908811 25,0007,0010,0978.4,+29.9,031,0154,1599909711 25,0006,0008,0978.5,+29.8,030,0123,1599910011 25,0007,0010,0978.3,+30.8,030,0136,1599910311 25,0006,0008,0978.5,+30.6,027,0146,1599910911 25,0007,0010,0978.2,+30.6,027,0125,1599911511 25,0012,0016,0978.0,+31.0,026,0142,1599911811 28,0012,0016,0978.0,+31.0,025,0128,1599912111 25,0004,0006,0978.0,+30.2,024,0153,1599912711 25,0007,0010,0978.0,+30.8,026,0150,1599913311 25,0035,0048,0977.8,+31.5,025,0149,1599913611 25,0011,0015,0977.9,+31.9,024,0133,1599914211 23,0009,0012,0977.8,+31.2,024,0141,1599914511 25,0006,0008,0977.8,+31.5,023,0145,1599914811 23,0004,0006,0977.7,+31.1,023,0146,1599916011 25,0005,0007,0977.5,+31.6,023,0151,1599916311 23,0005,0007,0977.4,+31.0,023,0143,1599916611 21,0007,0010,0977.5,+31.3,023,0129,1599916911 23,0005,0007,0977.3,+31.5,026,0161,1599918111 25,0007,0010,0977.3,+31.5,026,0136,1599918711 23,0006,0008,0977.1,+31.4,028,0129,1599919311 25,0005,0007,0977.1,+32.0,026,0124,1599919611 25,0004,0006,0977.2,+31.8,024,0142,1599919911 25,0005,0007,0977.1,+31.5,024,0155,1599920211 23,0007,0010,0977.0,+31.5,024,0144,1599920511 25,0007,0010,0977.0,+31.6,026,0164,1599920811 23,0011,0015,0977.2,+30.9,033,0153,1599921111 25,0013,0017,0977.0,+30.7,032,0157,1599922011 99,0008,0011,0977.2,+30.8,033,0135,1599922311 23,0017,0023,0976.9,+30.7,033,0159,1599922611 23,0007,0010,0977.0,+30.1,035,0152,1599923211 25,0009,0012,0977.1,+29.7,035,0144,1599923811 28,0012,0016,0977.4,+30.0,033,0144,1599924111 25,0015,0021,0977.2,+29.4,035,0156,1599924411 30,0006,0008,0976.8,+29.9,030,0146,1599925311 23,0009,0012,0977.3,+29.5,031,0146,1599925611 25,0010,0013,0977.4,+29.2,032,0117,1599925911 25,0008,0011,0977.4,+28.8,032,0149,1599926511 99,0010,0013,0977.1,+28.2,033,0157,1599927111 21,0012,0016,0977.2,+28.3,032,0144,1599927411 25,0005,0007,0977.4,+27.5,033,0149,1599928611 25,0006,0008,0977.4,+27.6,033,0147,1599928911 99,0006,0008,0977.5,+27.4,033,0132,1599929211 99,0010,0013,0977.5,+27.2,032,0131,1599929811 25,0007,0010,0977.9,+27.1,032,0123,1599930411 25,0008,0011,0978.0,+26.9,033,0147,1599930711 23,0017,0023,0978.1,+26.4,035,0168,1599931011 23,0041,0055,0978.2,+26.0,035,0140,1599931911 23,0007,0010,0978.1,+26.2,035,0144,1599932211 25,0006,0008,0978.2,+26.2,035,0140,1599932511 28,0007,0010,0978.6,+25.1,039,0146,1599933711 28,0008,0011,0978.6,+24.7,042,0138,1599934011 28,0009,0012,0979.0,+24.6,041,0150,1599934311 28,0009,0012,0979.0,+24.8,040,0154,1599934611 28,0007,0010,0978.8,+24.6,042,0141,1599934911 25,0007,0010,0978.8,+25.0,039,0150,1599935211 28,0006,0008,0979.2,+24.2,041,0126,1599935811 25,0008,0011,0979.2,+24.1,042,0120,1599936111 28,0007,0010,0979.1,+24.8,040,0157,1599936411 25,0008,0011,0979.4,+24.8,039,0152,1599937311 25,0006,0008,0979.8,+24.4,041,0138,1599937611 25,0007,0010,0979.3,+24.2,043,0128,1599937911 25,0006,0008,0979.6,+23.8,044,0149,1599938511 25,0007,0010,0979.8,+24.4,040,0164,1599939111 23,0007,0010,0979.8,+24.1,042,0143,1599939411 25,0005,0007,0979.7,+24.2,040,0135,1599939711 25,0005,0007,0980.1,+23.5,045,0126,1599940611 25,0006,0008,0979.7,+22.9,047,0149,1599940911 25,0006,0008,0980.0,+23.8,041,0145,1599941211 28,0006,0008,0980.1,+23.1,045,0134,1599941811 25,0008,0011,0980.4,+22.7,046,0144,1599942411 25,0007,0010,0980.4,+23.7,042,0158,1599942711 99,0005,0007,0980.6,+22.9,045,0153,1599943011 28,0007,0010,0980.6,+22.5,047,0153,1599943911 28,0005,0007,0980.6,+23.2,043,0137,1599944511 28,0005,0007,0980.6,+22.6,046,0131,1599944811 99,0007,0010,0981.1,+22.3,047,0149,1599945111 25,0006,0008,0981.1,+22.0,048,0144,1599946011 25,0005,0007,0981.0,+22.5,045,0149,1599946311 99,0010,0013,0981.0,+23.1,042,0137,1599946611 23,0006,0008,0980.9,+22.7,044,0131,1599947211 25,0005,0007,0981.1,+22.5,045,0136,1599947811 25,0005,0007,0980.8,+21.7,048,0134,1599948111 99,0005,0007,0981.1,+21.5,049,0145,1599948411 25,0005,0007,0981.0,+22.0,045,0148,1599949311 25,0005,0007,0981.0,+21.6,047,0164,1599949611 25,0005,0007,0981.2,+21.6,048,0147,1599949911 99,0005,0007,0981.2,+21.6,046,0170,1599950511 25,0004,0006,0981.1,+21.5,047,0130,1599950811 28,0004,0006,0980.9,+21.5,047,0129,1599951111 25,0005,0007,0980.9,+22.2,044,0115,1599951411 25,0005,0007,0981.2,+21.2,048,0151,1599951711 25,0004,0006,0981.2,+21.2,048,0144,1599952011 99,0004,0006,0981.5,+21.1,048,0169,1599952611 25,0005,0007,0981.6,+21.0,048,0140,1599952911 25,0005,0007,0981.4,+20.8,049,0127,1599953212 23,0004,0006,0981.2,+20.8,048,0136,1599953512 25,0005,0007,0981.1,+21.0,048,0146,1599953812 28,0005,0007,0981.4,+20.5,051,0140,1599954712 25,0005,0007,0981.5,+20.6,050,0160,1599955012 25,0004,0006,0981.5,+20.8,049,0130,1599955312 28,0004,0006,0981.5,+20.6,050,0133,1599955911 25,0004,0006,0981.7,+21.1,047,0164,1599956511 25,0005,0007,0981.8,+20.4,051,0166,1599956812 25,0008,0011,0981.6,+21.3,045,0145,1599957112 23,0005,0007,0981.9,+20.4,050,0162,1599958012 25,0004,0006,0981.6,+20.4,050,0138,1599958312 25,0005,0007,0981.7,+20.3,050,0137,1599958612 25,0004,0006,0981.5,+20.6,049,0135,1599959212 23,0006,0008,0981.6,+20.5,048,0152,1599959812 28,0005,0007,0981.5,+20.5,049,0169,1599960112 25,0006,0008,0981.6,+19.9,052,0139,1599960412 25,0004,0006,0981.7,+19.6,053,0155,1599960712 25,0005,0007,0981.4,+20.2,050,0148,1599961312 25,0006,0008,0981.7,+20.1,051,0154,1599961612 25,0005,0007,0981.6,+19.9,052,0141,1599961912 23,0005,0007,0981.9,+20.1,051,0135,1599962212 25,0007,0010,0981.7,+19.6,054,0162,1599962512 28,0006,0008,0981.6,+19.5,054,0144,1599963112 23,0006,0008,0981.6,+19.5,054,0127,1599963412 25,0006,0008,0981.7,+19.1,056,0148,1599963712 25,0006,0008,0981.9,+19.7,052,0130,1599964012 23,0008,0011,0982.1,+19.5,054,0148,1599964612 25,0005,0007,0982.0,+19.2,054,0144,1599965212 25,0007,0010,0981.9,+19.2,054,0154,1599965512 25,0005,0007,0981.9,+19.3,053,0144,1599966412 23,0005,0007,0981.8,+19.3,053,0140,1599966712 25,0007,0010,0981.9,+19.2,053,0141,1599967012 25,0006,0008,0982.0,+19.2,053,0155,1599967312 23,0006,0008,0981.9,+18.5,058,0148,1599967912 25,0006,0008,0982.4,+18.4,057,0129,1599968512 25,0006,0008,0982.4,+18.3,058,0132,1599968812 25,0006,0008,0982.4,+18.6,056,0150,1599969712 23,0006,0008,0982.3,+18.6,055,0142,1599970012 25,0006,0008,0982.4,+18.2,058,0141,1599970312 28,0006,0008,0982.4,+18.2,058,0142,1599970612 25,0007,0010,0982.7,+18.5,057,0152,1599970912 25,0008,0011,0982.3,+19.8,052,0131,1599971212 25,0006,0008,0982.6,+21.4,048,0153,1599971812 25,0008,0011,0982.7,+21.2,051,0158,1599972112 23,0007,0010,0982.8,+22.4,048,0169,1599972412 23,0006,0008,0982.7,+24.1,046,0181,1599973312 23,0009,0012,0982.4,+23.4,046,0134,1599973612 23,0009,0012,0983.0,+23.2,046,0158,1599973912 23,0006,0008,0982.9,+24.5,042,0142,1599974512 23,0006,0008,0983.2,+26.6,035,0165,1599975112 23,0010,0013,0982.8,+26.3,037,0153,1599975412 99,0007,0010,0983.1,+28.5,032,0166,1599976312 21,0017,0023,0983.0,+27.1,035,0175,1599976612 23,0007,0010,0983.3,+25.8,037,0136,1599976912 23,0007,0010,0983.0,+26.7,035,0159,1599977212 23,0005,0007,0983.2,+25.2,038,0156,1599977812 23,0007,0010,0983.4,+25.5,037,0162,1599978412 23,0011,0015,0983.2,+25.7,037,0139,1599978712 21,0005,0007,0983.4,+24.9,038,0147,1599979012 23,0004,0006,0983.6,+24.0,042,0153,1599979912 23,0010,0013,0983.6,+23.2,042,0141,1599980212 23,0006,0008,0983.8,+23.2,042,0159,1599980512 99,0005,0007,0983.7,+23.9,041,0152,1599981112 21,0010,0013,0984.0,+23.7,042,0143,1599981712 23,0009,0012,0983.7,+24.1,041,0138,1599982012 21,0006,0008,0983.8,+24.2,041,0157,1599982312 23,0006,0008,0983.8,+24.8,040,0143,1599982612 21,0007,0010,0984.0,+25.3,040,0155,1599983212 21,0008,0011,0983.7,+24.7,042,0163,1599983512 99,0043,0058,0984.0,+24.7,043,0138,1599983812 23,0013,0017,0983.9,+24.0,043,0150,1599984112 23,0008,0011,0983.9,+24.6,042,0145,1599984412 21,0006,0008,0984.0,+24.9,041,0153,1599985012 99,0006,0008,0984.0,+25.2,040,0156,1599985312 23,0007,0010,0983.9,+25.5,040,0153,1599985612 21,0055,0074,0984.3,+25.5,040,0157,1599985912 23,0006,0008,0983.9,+26.0,037,0144,1599986512 21,0008,0011,0984.1,+26.1,035,0146,1599987112 25,0008,0011,0984.2,+26.6,034,0151,1599987412 21,0006,0008,0984.2,+26.3,034,0145,1599987712 23,0007,0010,0983.8,+27.1,034,0148,1599988312 23,0006,0008,0983.9,+26.3,034,0144,1599988612 23,0007,0010,0983.7,+26.7,034,0136,1599988912 25,0006,0008,0983.8,+26.7,034,0127,1599989212 25,0006,0008,0983.7,+27.0,034,0138,1599989512 23,0006,0008,0983.4,+27.0,034,0143,1599989812 99,0012,0016,0983.5,+27.5,034,0161,1599990112 25,0009,0012,0983.2,+27.6,035,0144,1599990712 23,0009,0012,0983.4,+27.8,035,0110,1599991012 25,0010,0013,0983.3,+28.3,034,0115,1599991612 99,0008,0011,0983.4,+28.2,034,0131,1599991912 25,0008,0011,0983.1,+28.5,033,0147,1599992212 25,0006,0008,0983.3,+28.3,033,0134,1599993112 25,0008,0011,0983.2,+29.3,032,0155,1599993712 99,0008,0011,0983.0,+29.2,031,0143,1599994012 23,0007,0010,0983.1,+28.8,030,0129,1599994312 25,0005,0007,0982.8,+29.1,029,0141,1599994912 28,0007,0010,0982.8,+29.0,028,0127,1599995212 28,0007,0010,0982.7,+29.5,027,0145,1599995512 25,0007,0010,0982.7,+29.5,028,0145,1599995812 23,0006,0008,0982.9,+30.0,027,0149,1599996412 99,0006,0008,0982.6,+29.9,027,0153,1599996712 23,0006,0008,0982.5,+30.0,028,0149,1599997012 23,0006,0008,0982.8,+31.5,026,0142,1599997612 23,0006,0008,0982.3,+30.5,027,0134,1599998212 23,0006,0008,0982.4,+31.1,027,0141,1599998512 25,0006,0008,0982.3,+30.8,026,0130,1599998812 99,0007,0010,0981.9,+31.2,025,0171,1600000012 25,0009,0012,0981.8,+31.8,025,0148,1600000912 23,0006,0008,0981.8,+31.8,026,0178,1600001512 23,0015,0021,0982.0,+31.6,026,0148,1600001812 23,0008,0011,0981.9,+31.5,025,0164,1600002112 23,0007,0010,0981.8,+31.4,025,0133,1600002412 23,0016,0022,0981.8,+31.9,025,0162,1600002712 23,0008,0011,0981.7,+31.4,024,0145,1600003012 23,0006,0008,0982.1,+31.9,025,0148,1600003312 23,0005,0007,0981.5,+32.5,025,0147,1600003612 23,0007,0010,0981.6,+31.4,025,0161,1600004212 25,0005,0007,0981.7,+32.2,023,0145,1600004512 21,0010,0013,0981.5,+32.2,024,0145,1600004812 23,0006,0008,0981.6,+31.5,024,0143,1600005412 23,0005,0007,0981.5,+31.3,024,0152,1600006012 99,0007,0010,0981.7,+32.2,024,0141,1600006313 99,0007,0010,0981.6,+33.0,023,0140,1600006612 23,0008,0011,0981.7,+32.6,024,0142,1600007513 99,0017,0023,0981.6,+31.7,026,0144,1600007813 99,0009,0012,0981.7,+32.3,026,0149,1600008713 23,0016,0022,0981.7,+31.3,029,0152,1600009313 23,0010,0013,0981.6,+31.2,029,0165,1600009613 25,0007,0010,0981.8,+30.7,030,0155,1600009913 99,0014,0018,0981.5,+30.5,031,0136,1600010512 23,0009,0012,0981.5,+29.6,033,0143,1600010813 21,0006,0008,0981.7,+29.7,034,0142,1600011113 21,0005,0007,0981.8,+29.0,035,0150,1600011413 21,0008,0011,0981.8,+29.1,034,0159,1600011713 23,0007,0010,0982.0,+28.8,035,0154,1600012013 23,0007,0010,0981.8,+28.7,035,0134,1600012313 25,0011,0015,0982.1,+28.4,034,0147,1600012613 23,0008,0011,0982.2,+28.0,035,0135,1600013213 25,0009,0012,0981.9,+27.5,036,0137,1600013813 99,0008,0011,0981.9,+27.5,036,0148,1600014113 99,0007,0010,0982.2,+27.4,035,0139,1600014413 25,0007,0010,0981.9,+27.1,036,0111,1600014713 28,0008,0011,0982.0,+27.1,036,0136,1600015013 23,0006,0008,0981.9,+27.3,034,0136,1600015313 25,0007,0010,0982.0,+27.4,034,0121,1600015613 23,0007,0010,0982.1,+27.1,033,0136,1600016513 25,0006,0008,0982.4,+26.9,033,0134,1600017113 23,0009,0012,0982.4,+26.8,033,0127,1600017413 21,0010,0013,0982.4,+26.8,033,0158,1600017713 99,0013,0017,0982.6,+26.7,034,0113,1600018013 25,0018,0024,0982.7,+25.9,036,0148,1600018613 23,0015,0021,0982.6,+26.1,035,0165,1600018913 23,0009,0012,0982.8,+25.9,035,0137,1600019213 21,0006,0008,0982.7,+26.0,034,0127,1600019513 23,0004,0006,0982.9,+25.9,034,0120,1600019813 21,0005,0007,0983.0,+26.0,033,0138,1600020413 23,0007,0010,0982.9,+25.7,034,0153,1600020713 25,0006,0008,0983.0,+25.6,036,0109,1600021013 23,0006,0008,0983.1,+25.8,035,0133,1600021313 21,0006,0008,0983.3,+25.0,038,0133,1600021913 23,0008,0011,0983.7,+24.3,041,0160,1600022513 99,0005,0007,0983.6,+24.3,041,0155,1600022813 25,0005,0007,0983.8,+24.4,040,0143,1600023113 25,0005,0007,0983.7,+24.0,042,0138,1600024013 25,0004,0006,0983.9,+23.7,043,0154,1600024313 23,0006,0008,0984.2,+23.4,045,0124,1600024613 99,0005,0007,0984.1,+23.4,045,0146,1600025213 99,0007,0010,0984.0,+23.3,045,0141,1600025813 23,0006,0008,0984.2,+23.6,044,0144,1600026113 99,0006,0008,0983.9,+23.7,044,0159,1600026413 23,0007,0010,0983.8,+24.1,042,0144,1600026713 25,0005,0007,0984.4,+23.2,045,0137,1600027613 23,0005,0007,0984.5,+22.9,046,0132,1600027913 25,0006,0008,0984.5,+22.9,046,0145,1600028213 25,0006,0008,0984.3,+23.2,046,0148,1600028513 25,0006,0008,0984.7,+22.3,049,0131,1600029113 23,0006,0008,0984.7,+22.8,045,0173,1600029413 23,0007,0010,0984.9,+23.1,043,0148,1600029713 23,0005,0007,0984.8,+23.0,045,0134,1600030013 23,0006,0008,0985.0,+22.4,047,0165,1600030613 23,0007,0010,0985.0,+22.5,045,0137,1600031213 23,0006,0008,0985.1,+22.4,046,0148,1600031513 28,0006,0008,0985.2,+22.0,047,0132,1600031813 25,0005,0007,0984.9,+23.4,040,0169,1600032713 99,0006,0008,0985.2,+21.8,048,0140,1600033013 23,0006,0008,0985.0,+22.9,042,0137,1600033313 25,0007,0010,0985.2,+22.0,046,0126,1600033913 25,0006,0008,0985.6,+22.5,043,0141,1600034513 25,0006,0008,0985.2,+22.4,044,0138,1600034813 99,0006,0008,0985.3,+22.7,043,0167,1600035113 25,0007,0010,0985.1,+22.4,045,0165,1600035413 25,0006,0008,0985.4,+22.2,046,0148,1600036013 23,0007,0010,0985.5,+22.5,045,0135,1600036313 25,0007,0010,0985.4,+22.2,046,0166,1600036613 25,0005,0007,0985.2,+22.3,046,0149,1600036913 23,0006,0008,0985.3,+22.5,045,0159,1600037213 25,0009,0012,0985.4,+22.3,048,0158,1600037813 23,0007,0010,0985.7,+22.5,046,0155,1600038113 25,0006,0008,0985.3,+22.3,048,0147,1600038413 23,0007,0010,0985.4,+22.3,047,0157,1600038713 23,0007,0010,0985.8,+22.3,048,0136,1600039313 25,0007,0010,0985.7,+22.5,048,0161,1600039913 23,0008,0011,0985.9,+22.5,046,0135,1600040213 99,0008,0011,0986.0,+22.4,048,0142,1600040513 23,0006,0008,0986.0,+22.3,047,0136,1600041413 25,0008,0011,0986.0,+22.5,046,0142,1600041713 23,0007,0010,0985.8,+22.2,048,0146,1600042013 23,0009,0012,0986.2,+22.0,049,0143,1600042613 23,0006,0008,0985.9,+22.0,048,0147,1600043213 23,0007,0010,0986.0,+22.0,049,0162,1600043513 25,0007,0010,0986.0,+21.6,051,0143,1600043813 23,0007,0010,0985.6,+21.8,051,0139,1600044713 25,0007,0010,0985.7,+21.9,048,0125,1600045313 23,0007,0010,0985.7,+21.7,049,0146,1600045613 25,0007,0010,0985.6,+21.4,050,0160,1600045913 25,0006,0008,0985.5,+21.8,048,0139,1600046813 23,0007,0010,0985.5,+21.4,050,0149,1600047113 23,0006,0008,0985.6,+21.2,051,0146,1600047413 99,0006,0008,0985.3,+21.3,050,0145,1600048013 25,0007,0010,0985.5,+21.2,051,0164,1600048613 25,0007,0010,0985.4,+21.9,046,0164,1600048913 23,0007,0010,0985.3,+21.6,047,0147,1600049213 25,0008,0011,0985.4,+21.1,050,0134,1600049513 23,0007,0010,0985.4,+22.2,044,0152,1600050113 25,0007,0010,0985.3,+22.4,043,0143,1600050413 25,0007,0010,0985.1,+21.5,048,0143,1600050713 23,0007,0010,0985.4,+21.6,047,0153,1600051313 23,0007,0010,0985.4,+20.9,049,0115,1600051913 25,0006,0008,0985.5,+20.9,051,0152,1600052213 23,0007,0010,0985.5,+21.0,050,0157,1600052513 25,0007,0010,0985.3,+21.2,049,0151,1600052813 25,0007,0010,0985.3,+21.3,049,0139,1600053413 23,0008,0011,0985.1,+21.2,050,0170,1600054013 25,0008,0011,0985.3,+21.1,050,0153,1600054313 23,0007,0010,0985.3,+20.7,052,0161,1600054613 21,0008,0011,0985.6,+21.1,049,0126,1600055513 25,0008,0011,0985.6,+21.0,049,0157,1600055813 25,0007,0010,0985.6,+20.9,050,0134,1600056113 23,0008,0011,0985.7,+20.3,052,0144,1600056713 23,0009,0012,0985.9,+20.8,048,0131,1600057313 25,0008,0011,0985.9,+20.9,049,0139,1600057613 25,0011,0015,0986.1,+20.2,052,0147,1600057913 23,0016,0022,0986.0,+20.4,052,0151,1600058213 25,0011,0015,0986.1,+20.2,054,0141,1600058813 25,0029,0039,0986.4,+20.3,052,0144,1600059113 99,0026,0036,0986.1,+20.9,052,0130,1600059413 23,0012,0016,0986.5,+21.1,051,0133,1600060013 25,0013,0017,0986.3,+21.3,052,0158,1600060613 99,0059,0079,0986.7,+20.8,054,0156,1600060913 23,0043,0058,0986.6,+21.5,055,0152,1600061213 23,0045,0060,0986.4,+22.9,053,0134,1600062113 23,0038,0052,0986.3,+22.9,049,0140,1600062713 23,0017,0023,0986.4,+22.3,053,0138,1600063013 23,0015,0021,0986.5,+22.2,054,0137,1600063313 13,0009,0012,0986.4,+22.9,048,0150,1600064682 13,0011,0015,0986.5,+22.6,048,0141,1600064982 13,0048,0065,0986.3,+23.3,046,0125,1600065282 16,0022,0029,0986.5,+23.8,045,0151,1600065582 13,0008,0011,0986.5,+23.1,048,0154,1600065882 16,0009,0012,0986.5,+23.1,047,0132,1600066182 18,0011,0015,0986.3,+23.3,045,0148,1600066482 16,0010,0013,0986.7,+23.5,045,0134,1600066782 13,0010,0013,0986.3,+23.8,044,0130,1600067082 11,0078,0106,0986.7,+24.4,042,0133,1600067382 13,0059,0079,0986.5,+24.4,042,0143,1600067682 16,0019,0026,0986.6,+24.3,041,0161,1600067982 13,0018,0024,0986.6,+24.8,041,0154,1600068282 13,0010,0013,0986.7,+25.4,040,0151,1600068582 99,0008,0011,0986.5,+25.0,040,0146,1600068882 13,0009,0012,0986.7,+25.0,040,0143,1600069182 16,0009,0012,0986.9,+25.1,039,0148,1600069482 11,0010,0013,0986.8,+25.1,040,0134,1600069782 13,0008,0011,0986.9,+25.3,039,0157,1600070082 11,0008,0011,0987.0,+26.1,038,0153,1600070382 16,0007,0010,0986.9,+25.5,037,0129,1600070682 11,0008,0011,0987.1,+25.6,037,0157,1600070982 11,0015,0021,0986.8,+26.6,035,0133,1600071282 13,0008,0011,0986.7,+25.5,038,0139,1600071582 16,0008,0011,0986.9,+25.5,039,0129,1600071882 16,0010,0013,0986.8,+25.5,038,0134,1600072182 16,0011,0015,0986.5,+25.8,037,0146,1600072482 11,0008,0011,0986.6,+26.3,038,0163,1600072782 13,0008,0011,0986.6,+26.2,037,0152,1600073082 16,0013,0017,0986.6,+26.5,036,0120,1600073382 13,0013,0017,0986.7,+26.5,036,0134,1600073682 13,0009,0012,0986.7,+27.0,035,0134,1600073982 16,0008,0011,0986.5,+26.0,036,0158,1600074282 16,0009,0012,0986.5,+26.9,036,0136,1600074582 11,0009,0012,0986.5,+26.5,036,0167,1600074882 16,0009,0012,0986.7,+27.0,035,0123,1600075182 13,0009,0012,0986.6,+27.3,035,0144,1600075482 11,0008,0011,0986.3,+27.9,034,0148,1600075782 13,0008,0011,0986.4,+27.2,035,0149,1600076082 11,0009,0012,0986.6,+27.8,034,0125,1600076382 13,0007,0010,0986.6,+27.7,033,0157,1600076682 18,0011,0015,0986.2,+28.0,035,0134,1600076982 13,0012,0016,0986.2,+28.2,032,0146,1600077282 13,0012,0016,0986.1,+28.3,031,0138,1600077582 13,0007,0010,0986.0,+28.2,030,0144,1600077882 11,0009,0012,0985.9,+29.0,030,0138,1600078182 18,0009,0012,0986.0,+28.6,028,0151,1600078482 13,0007,0010,0986.1,+28.8,028,0137,1600078782 18,0008,0011,0985.9,+29.3,028,0132,1600079082 18,0010,0013,0985.9,+29.6,028,0139,1600079382 21,0008,0011,0985.6,+30.5,028,0123,1600079682 18,0008,0011,0985.6,+30.5,026,0141,1600080282 16,0008,0011,0985.4,+30.4,026,0147,1600080582 16,0020,0027,0985.5,+30.9,027,0146,1600080882 16,0006,0008,0985.7,+30.6,025,0131,1600081482 16,0010,0013,0985.6,+31.2,025,0138,1600081782 16,0007,0010,0985.5,+30.4,025,0149,1600082082 16,0015,0021,0985.3,+29.8,025,0136,1600082682 16,0010,0013,0985.4,+29.6,025,0147,1600082982 16,0007,0010,0985.2,+29.3,025,0144,1600083282 13,0008,0011,0985.3,+29.2,027,0142,1600083582 13,0008,0011,0985.1,+29.0,026,0126,1600083882 16,0009,0012,0985.1,+28.7,028,0137,1600084182 99,0008,0011,0984.9,+26.9,040,0127,1600085082 13,0010,0013,0984.8,+26.9,042,0155,1600085382 99,0016,0022,0985.1,+26.6,046,0137,1600085982 13,0009,0012,0985.0,+26.4,046,0155,1600086282 16,0011,0015,0984.8,+26.9,041,0134,1600086582 16,0010,0013,0984.7,+27.1,039,0175,1600086882 16,0009,0012,0984.6,+26.7,040,0147,1600087182 16,0008,0011,0984.6,+26.9,039,0141,1600087482 13,0009,0012,0984.7,+27.1,034,0142,1600088082 99,0008,0011,0984.8,+27.3,032,0149,1600088382 13,0013,0017,0984.9,+27.3,034,0141,1600088682 16,0016,0022,0984.8,+27.3,037,0142,1600088982 13,0010,0013,0984.5,+27.2,039,0139,1600089282 16,0008,0011,0984.8,+27.6,037,0155,1600089582 13,0030,0042,0984.6,+27.7,035,0163,1600089882 16,0902,1216,0984.7,+28.0,036,0129,1600090182 13,0010,0013,0984.4,+28.1,032,0135,1600090482 13,0030,0042,0984.5,+28.5,031,0133,1600090782 13,0008,0011,0984.2,+28.7,028,0147,1600091382 18,0008,0011,0984.4,+29.1,028,0132,1600091682 16,0007,0010,0984.3,+29.1,024,0157,1600091982 13,0007,0010,0984.3,+29.0,025,0152,1600092282 13,0015,0021,0984.4,+28.8,027,0132,1600092582 99,0014,0018,0984.6,+28.3,029,0148,1600092882 13,0024,0032,0984.6,+28.0,033,0158,1600093482 99,0028,0038,0984.2,+27.6,034,0142,1600093782 13,0028,0038,0984.5,+27.2,038,0144,1600094682 13,0016,0022,0984.3,+27.2,034,0130,1600094982 13,0014,0018,0984.4,+27.1,036,0135,1600095282 99,0010,0013,0984.3,+27.1,036,0145,1600095582 16,0012,0016,0984.5,+27.2,035,0155,1600095882 16,0084,0113,0984.1,+27.0,038,0142,1600096182 16,0016,0022,0984.5,+26.8,039,0141,1600096782 16,0021,0028,0984.4,+26.1,041,0126,1600097082 16,0016,0022,0984.4,+25.9,041,0132,1600097382 16,0022,0029,0984.3,+25.6,040,0139,1600097982 16,0037,0050,0984.2,+25.9,039,0131,1600098282 16,0061,0081,0984.3,+25.7,038,0165,1600098582 13,0018,0024,0984.2,+25.8,037,0150,1600098882 18,0012,0016,0984.4,+25.5,039,0139,1600099182 16,0013,0017,0984.5,+25.2,039,0126,1600099482 18,0154,0207,0984.4,+24.8,040,0144,1600100082 16,0072,0097,0984.0,+25.0,038,0168,1600100382 16,0046,0063,0984.2,+24.8,038,0138,1600100682 13,0020,0027,0984.3,+24.6,039,0142,1600100982 99,0012,0016,0984.4,+24.4,039,0135,1600101282 13,0015,0021,0984.1,+24.1,040,0133,1600101582 16,0007,0010,0984.1,+25.2,032,0142,1600102182 16,0009,0012,0983.9,+24.9,034,0159,1600102482 16,0007,0010,0984.0,+24.8,034,0148,1600102782 11,0008,0011,0984.2,+25.0,033,0163,1600103382 11,0012,0016,0984.0,+24.6,034,0149,1600103682 13,0007,0010,0984.4,+24.3,036,0153,1600103982 13,0013,0017,0984.3,+23.9,037,0148,1600104282 13,0009,0012,0984.6,+23.7,038,0126,1600104582 13,0012,0016,0984.4,+23.9,036,0121,1600104882 11,0008,0011,0984.5,+24.0,035,0145,1600105182 11,0008,0011,0984.5,+24.4,033,0133,1600105482 13,0007,0010,0984.5,+24.6,032,0138,1600105782 11,0007,0010,0984.5,+23.6,037,0160,1600106082 09,0007,0010,0984.8,+24.6,031,0140,1600106682 11,0011,0015,0984.7,+23.8,035,0131,1600106982 11,0008,0011,0984.9,+25.0,030,0157,1600107282 16,0008,0011,0984.8,+24.6,031,0124,1600107585 13,0007,0010,0984.6,+24.5,032,0140,1600107882 11,0008,0011,0984.9,+24.1,034,0131,1600108783 11,0009,0012,0984.7,+24.3,033,0160,1600109083 99,0008,0011,0985.0,+23.9,035,0145,1600109385 09,0007,0010,0984.8,+24.1,035,0143,1600109683 28,0007,0010,0984.8,+24.0,034,0143,1600110282 28,0007,0010,0984.9,+23.6,036,0151,1600110582 25,0007,0010,0984.8,+24.1,034,0139,1600110882 25,0007,0010,0985.0,+23.8,035,0158,1600111182 25,0007,0010,0984.8,+24.0,033,0162,1600111483 23,0007,0010,0984.8,+24.0,033,0145,1600111783 25,0007,0010,0984.9,+23.3,036,0163,1600112083 25,0008,0011,0985.3,+23.6,034,0154,1600112383 25,0011,0015,0985.0,+22.8,039,0148,1600112683 25,0008,0011,0985.2,+22.7,039,0124,1600112983 25,0007,0010,0985.1,+23.7,032,0150,1600113283 25,0006,0008,0985.5,+22.5,039,0151,1600113583 25,0006,0008,0985.3,+23.6,034,0138,1600113883 25,0007,0010,0985.2,+23.0,036,0127,1600114183 25,0007,0010,0985.4,+22.7,038,0155,1600114483 25,0007,0010,0985.2,+23.2,035,0132,1600114783 28,0007,0010,0985.4,+23.0,036,0140,1600115083 23,0008,0011,0985.5,+22.9,036,0136,1600115383 25,0006,0008,0985.3,+22.7,037,0149,1600115683 25,0009,0012,0985.4,+22.6,038,0154,1600115983 25,0006,0008,0985.5,+22.6,037,0132,1600116283 25,0006,0008,0985.5,+22.2,039,0164,1600116583 28,0006,0008,0985.3,+22.0,040,0142,1600116883 28,0009,0012,0985.3,+22.3,038,0129,1600117183 25,0007,0010,0985.2,+21.7,040,0143,1600117483 25,0007,0010,0985.6,+22.5,036,0124,1600117783 25,0006,0008,0985.7,+21.8,041,0150,1600118083 28,0007,0010,0985.3,+22.1,038,0143,1600118383 25,0011,0015,0985.7,+21.5,041,0128,1600118683 23,0007,0010,0985.4,+21.2,043,0140,1600118983 28,0008,0011,0985.3,+22.1,039,0135,1600119283 25,0006,0008,0985.6,+21.4,041,0148,1600119583 25,0008,0011,0985.2,+22.4,036,0159,1600119883 28,0008,0011,0985.6,+21.7,041,0113,1600120183 25,0009,0012,0985.4,+22.6,036,0147,1600120483 25,0008,0011,0985.0,+22.3,039,0174,1600120783 28,0007,0010,0985.4,+22.1,038,0141,1600121083 99,0012,0016,0985.2,+22.2,037,0139,1600121383 25,0009,0012,0985.2,+21.2,043,0152,1600121683 25,0007,0010,0985.2,+22.1,037,0153,1600121983 25,0008,0011,0985.3,+21.3,042,0140,1600122283 25,0007,0010,0985.1,+21.6,040,0151,1600122583 25,0008,0011,0985.3,+21.7,040,0156,1600122883 25,0008,0011,0985.2,+21.4,041,0129,1600123183 25,0007,0010,0985.2,+21.4,042,0125,1600123483 23,0008,0011,0985.0,+21.9,040,0125,1600123783 25,0008,0011,0985.2,+21.9,040,0136,1600124083 28,0009,0012,0985.1,+22.0,040,0140,1600124383 25,0008,0011,0985.3,+21.7,042,0109,1600124683 25,0008,0011,0985.0,+21.6,043,0143,1600124983 25,0008,0011,0985.3,+21.7,042,0163,1600125283 25,0008,0011,0985.3,+21.8,041,0121,1600125583 25,0009,0012,0985.0,+21.4,042,0156,1600125883 28,0009,0012,0985.0,+20.8,046,0140,1600126183 25,0009,0012,0985.2,+21.6,041,0142,1600126483 23,0008,0011,0985.4,+21.7,041,0143,1600126783 25,0008,0011,0985.0,+22.1,040,0140,1600127083 25,0007,0010,0985.2,+21.2,044,0150,1600127383 25,0008,0011,0984.9,+21.4,042,0151,1600127683 25,0008,0011,0985.0,+20.9,046,0135,1600127983 25,0008,0011,0985.1,+20.8,046,0135,1600128283 25,0009,0012,0984.9,+21.1,043,0140,1600128583 28,0009,0012,0985.1,+21.2,042,0124,1600128883 25,0010,0013,0985.2,+20.8,045,0148,1600129183 25,0007,0010,0985.2,+21.7,040,0132,1600129483 25,0008,0011,0985.0,+20.7,045,0165,1600129783 25,0008,0011,0984.9,+20.6,045,0122,1600130083 25,0008,0011,0985.1,+20.9,045,0142,1600130383 25,0008,0011,0984.9,+20.9,044,0141,1600130683 25,0009,0012,0984.9,+21.2,041,0156,1600130983 25,0008,0011,0984.7,+20.5,045,0138,1600131283 25,0008,0011,0984.8,+20.5,044,0151,1600131583 25,0008,0011,0985.0,+21.1,042,0123,1600131883 25,0009,0012,0984.7,+21.0,043,0135,1600132183 25,0008,0011,0984.7,+21.0,043,0148,1600132483 25,0008,0011,0984.8,+20.6,045,0139,1600132783 25,0008,0011,0984.7,+20.6,045,0145,1600133083 28,0009,0012,0984.5,+20.9,042,0140,1600133383 25,0008,0011,0984.6,+20.7,046,0127,1600133683 28,0010,0013,0984.4,+20.8,046,0144,1600133983 25,0008,0011,0984.9,+20.6,046,0139,1600134283 23,0009,0012,0984.6,+20.8,045,0146,1600134583 23,0010,0013,0984.6,+20.9,043,0149,1600134883 25,0010,0013,0984.6,+20.8,045,0150,1600135183 23,0010,0013,0984.6,+21.3,041,0133,1600135483 25,0008,0011,0984.2,+20.8,045,0153,1600135783 25,0010,0013,0984.3,+20.5,048,0163,1600136083 25,0010,0013,0984.4,+20.3,049,0115,1600136383 25,0010,0013,0984.7,+21.0,044,0164,1600136683 25,0009,0012,0984.3,+20.8,045,0159,1600136983 25,0009,0012,0984.2,+20.8,046,0155,1600137283 25,0008,0011,0984.5,+20.6,048,0140,1600137583 25,0008,0011,0984.6,+20.4,048,0128,1600137883 25,0009,0012,0984.3,+20.3,048,0155,1600138183 25,0009,0012,0984.4,+20.3,049,0137,1600138483 25,0010,0013,0984.2,+20.0,050,0123,1600138783 25,0010,0013,0984.7,+19.8,051,0145,1600139083 25,0011,0015,0984.3,+19.9,050,0149,1600139383 25,0008,0011,0984.5,+20.2,046,0143,1600139683 25,0015,0021,0984.3,+19.6,050,0163,1600139983 25,0010,0013,0984.3,+19.9,048,0128,1600140283 25,0008,0011,0984.3,+19.9,048,0151,1600140583 23,0010,0013,0984.4,+20.1,046,0115,1600140883 25,0009,0012,0984.6,+19.3,051,0140,1600141183 25,0010,0013,0984.5,+19.7,047,0142,1600141483 25,0010,0013,0984.7,+19.8,047,0151,1600141783 25,0009,0012,0984.4,+19.5,049,0131,1600142083 25,0009,0012,0984.4,+20.0,046,0141,1600142383 25,0009,0012,0984.5,+20.2,046,0145,1600142683 25,0009,0012,0984.8,+19.4,049,0184,1600142983 23,0010,0013,0984.5,+19.3,049,0122,1600143283 25,0011,0015,0984.4,+19.6,047,0165,1600143583 23,0028,0038,0984.5,+19.7,047,0137,1600143883 25,0316,0427,0984.6,+19.7,049,0136,1600144183 99,0768,1035,0984.7,+20.1,047,0153,1600144483 25,0177,0238,0984.9,+21.1,044,0167,1600144783 99,0018,0024,0984.7,+21.6,042,0129,1600145083 23,0053,0071,0984.8,+20.6,047,0140,1600145383 25,0054,0073,0984.8,+19.8,051,0119,1600145683 25,0065,0088,0984.8,+19.9,050,0144,1600145983 23,0023,0031,0984.7,+20.6,047,0146,1600146283 25,0029,0039,0984.6,+20.2,049,0146,1600146583 23,0019,0026,0984.8,+22.8,044,0151,1600147183 25,0020,0027,0984.6,+24.0,042,0145,1600147483 25,0021,0028,0984.6,+24.1,042,0153,1600147783 25,0022,0029,0984.6,+25.1,040,0168,1600148083 99,0023,0031,0984.7,+25.6,039,0146,1600148383 28,0013,0017,0984.6,+25.6,038,0145,1600148683 25,0010,0013,0984.7,+25.9,039,0149,1600148983 25,0016,0022,0984.6,+25.6,039,0172,1600149283 25,0015,0021,0984.8,+24.8,041,0146,1600149583 25,0018,0024,0984.8,+24.4,042,0142,1600149883 23,0023,0031,0985.0,+24.7,043,0141,1600150183 23,0022,0029,0984.7,+23.9,043,0173,1600150483 25,0016,0022,0984.8,+24.4,042,0137,1600150783 25,0014,0018,0985.0,+23.8,044,0152,1600151083 23,0011,0015,0984.8,+23.6,046,0149,1600151383 25,0015,0021,0984.8,+23.7,045,0168,1600151683 23,0017,0023,0985.3,+25.1,042,0142,1600151983 25,0016,0022,0984.9,+23.9,047,0139,1600152283 25,0014,0018,0985.2,+24.1,047,0152,1600152583 25,0014,0018,0985.1,+24.0,046,0133,1600152883 21,0013,0017,0984.9,+25.2,042,0139,1600153183 25,0011,0015,0985.1,+23.7,046,0152,1600153483 23,0014,0018,0985.1,+24.5,045,0152,1600153783 23,0008,0011,0985.6,+24.2,045,0170,1600154083 21,0011,0015,0985.4,+24.1,045,0158,1600154383 23,0009,0012,0985.2,+24.8,044,0135,1600154683 25,0012,0016,0985.5,+24.5,045,0159,1600154983 25,0010,0013,0985.2,+24.8,043,0154,1600155283 23,0010,0013,0985.2,+24.6,043,0169,1600155583 25,0011,0015,0985.3,+24.6,042,0156,1600155883 25,0011,0015,0985.1,+25.1,041,0152,1600156183 25,0013,0017,0985.1,+25.4,041,0146,1600156483 25,0014,0018,0985.2,+25.0,040,0142,1600156783 23,0012,0016,0985.2,+26.6,037,0142,1600157083 23,0010,0013,0985.1,+25.4,037,0148,1600157383 25,0009,0012,0985.0,+25.3,036,0135,1600157683 25,0010,0013,0985.1,+26.3,035,0154,1600157983 99,0011,0015,0985.1,+26.3,034,0153,1600158283 23,0008,0011,0985.0,+26.6,034,0156,1600158583 23,0010,0013,0984.9,+26.4,034,0157,1600158883 23,0012,0016,0985.0,+26.4,034,0134,1600159183 25,0009,0012,0984.9,+27.4,032,0138,1600159483 23,0011,0015,0984.8,+27.1,033,0143,1600159783 23,0009,0012,0984.6,+27.2,032,0134,1600160083 25,0010,0013,0984.7,+27.4,031,0145,1600160383 25,0009,0012,0984.8,+27.4,030,0137,1600160683 28,0011,0015,0984.8,+27.3,030,0162,1600160983 25,0009,0012,0984.6,+27.2,031,0140,1600161283 23,0010,0013,0984.7,+27.2,031,0151,1600161583 25,0009,0012,0984.2,+26.9,031,0144,1600161883 99,0009,0012,0984.5,+27.2,031,0161,1600162183 99,0009,0012,0984.1,+27.2,031,0134,1600162483 25,0009,0012,0984.4,+27.5,031,0138,1600162783 25,0008,0011,0983.9,+27.2,031,0158,1600163083 23,0009,0012,0984.1,+27.2,031,0155,1600163383 23,0008,0011,0983.9,+28.1,030,0145,1600163683 25,0010,0013,0983.8,+28.4,030,0149,1600163983 25,0009,0012,0983.9,+28.8,029,0158,1600164283 25,0010,0013,0984.0,+28.9,029,0129,1600164583 25,0009,0012,0984.0,+28.9,028,0150,1600164883 25,0011,0015,0983.8,+28.4,027,0137,1600165183 25,0010,0013,0983.6,+28.4,027,0130,1600165483 99,0010,0013,0983.8,+28.4,028,0168,1600165784 25,0008,0011,0983.5,+28.4,027,0159,1600166084 28,0008,0011,0983.5,+28.7,027,0152,1600166384 25,0007,0010,0983.2,+29.2,025,0163,1600167283 25,0009,0012,0983.5,+29.1,026,0153,1600167583 25,0008,0011,0983.5,+29.1,025,0152,1600167883 25,0007,0010,0983.3,+29.0,025,0146,1600168183 25,0007,0010,0983.0,+29.3,025,0137,1600168483 23,0009,0012,0982.9,+29.6,026,0135,1600168783 25,0007,0010,0983.2,+29.3,024,0141,1600169084 25,0007,0010,0982.7,+29.5,025,0151,1600169384 28,0009,0012,0982.7,+29.5,025,0157,1600169684 25,0007,0010,0983.0,+29.1,026,0145,1600169984 23,0008,0011,0983.0,+29.7,025,0133,1600170284 23,0008,0011,0982.9,+29.6,024,0138,1600170584 25,0008,0011,0982.7,+30.0,025,0166,1600170884 23,0008,0011,0982.8,+29.2,025,0148,1600171184 25,0008,0011,0982.6,+29.1,025,0141,1600171484 23,0008,0011,0982.7,+29.5,025,0123,1600171784 23,0014,0018,0982.4,+30.1,025,0139,1600172084 25,0009,0012,0982.5,+29.8,025,0155,1600172384 25,0008,0011,0982.5,+29.8,025,0153,1600172684 25,0008,0011,0982.4,+29.7,025,0128,1600172984 23,0007,0010,0982.4,+29.7,025,0159,1600173284 28,0010,0013,0982.1,+30.0,025,0156,1600173584 23,0008,0011,0981.9,+30.4,024,0144,1600173884 28,0007,0010,0982.3,+29.7,024,0151,1600174184 25,0010,0013,0982.0,+29.8,025,0155,1600174484 25,0008,0011,0982.1,+29.6,025,0162,1600174784 25,0009,0012,0981.7,+30.1,025,0157,1600175084 99,0009,0012,0981.9,+30.5,025,0166,1600175384 18,0010,0013,0982.1,+30.5,025,0153,1600175684 18,0015,0021,0981.6,+30.8,024,0132,1600175984 21,0009,0012,0981.8,+31.1,023,0144,1600176284 18,0008,0011,0981.7,+30.5,025,0147,1600176584 23,0013,0017,0981.7,+31.1,022,0151,1600176884 21,0009,0012,0981.8,+31.8,023,0140,1600177184 21,0018,0024,0981.6,+31.4,023,0128,1600177484 23,0010,0013,0981.6,+32.1,022,0137,1600177784 21,0008,0011,0981.3,+30.8,022,0157,1600178084 25,0009,0012,0981.5,+31.5,023,0155,1600178384 21,0008,0011,0981.6,+31.6,022,0145,1600178684 23,0013,0017,0981.5,+31.5,023,0145,1600178984 23,0007,0010,0981.3,+32.1,021,0151,1600179284 23,0009,0012,0981.6,+31.8,021,0159,1600179584 21,0008,0011,0981.5,+31.9,022,0135,1600179884 25,0006,0008,0981.2,+31.3,022,0146,1600180184 23,0008,0011,0981.3,+31.3,022,0132,1600180484 23,0007,0010,0981.1,+31.4,023,0126,1600180784 23,0011,0015,0981.3,+30.8,024,0140,1600181084 23,0015,0021,0981.2,+30.1,030,0140,1600181384 23,0012,0016,0981.0,+29.9,028,0148,1600181684 21,0011,0015,0981.5,+29.6,030,0141,1600181984 23,0009,0012,0981.0,+29.1,031,0161,1600182284 23,0018,0024,0981.3,+29.0,030,0120,1600183184 23,0021,0028,0981.2,+28.7,030,0164,1600183484 25,0017,0023,0981.2,+28.6,030,0141,1600183784 23,0010,0013,0981.2,+28.4,030,0155,1600184384 25,0011,0015,0981.3,+28.0,031,0147,1600184984 25,0010,0013,0981.1,+28.1,030,0160,1600185284 23,0013,0017,0981.0,+27.9,031,0146,1600185584 23,0010,0013,0981.0,+27.5,031,0156,1600186484 25,0009,0012,0981.0,+26.9,035,0136,1600186784 25,0008,0011,0981.3,+26.5,036,0144,1600187084 21,0007,0010,0981.2,+26.1,035,0139,1600187684 99,0007,0010,0981.3,+26.2,033,0148,1600188284 23,0008,0011,0981.5,+26.1,034,0157,1600188584 99,0008,0011,0981.6,+26.1,033,0135,1600188884 25,0008,0011,0981.5,+26.1,033,0156,1600189184 99,0007,0010,0981.3,+26.8,030,0150,1600189484 23,0009,0012,0981.4,+25.5,035,0150,1600189784 23,0011,0015,0981.7,+25.5,035,0147,1600190384 23,0009,0012,0981.8,+24.6,038,0150,1600190984 23,0010,0013,0981.8,+24.6,038,0119,1600191584 25,0008,0011,0981.8,+25.0,035,0145,1600191884 25,0008,0011,0982.1,+24.3,038,0150,1600192184 23,0007,0010,0981.8,+25.0,036,0144,1600192484 23,0008,0011,0982.1,+25.2,034,0144,1600193084 23,0007,0010,0982.3,+24.2,039,0131,1600193684 21,0009,0012,0982.4,+24.3,038,0165,1600193984 25,0008,0011,0982.7,+23.8,040,0132,1600194284 25,0008,0011,0982.3,+23.7,038,0126,1600195184 99,0008,0011,0982.8,+23.9,038,0144,1600195484 25,0008,0011,0982.6,+23.7,039,0142,1600195784 25,0008,0011,0982.4,+23.1,042,0160,1600196384 23,0007,0010,0982.6,+22.6,043,0147,1600196984 23,0009,0012,0982.6,+22.6,043,0148,1600197284 25,0008,0011,0982.6,+22.6,044,0150,1600197584 23,0008,0011,0982.8,+22.4,043,0147,1600197884 21,0008,0011,0982.8,+22.6,043,0126,1600198484 23,0007,0010,0982.8,+21.9,045,0146,1600198784 21,0009,0012,0982.6,+22.3,043,0151,1600199084 21,0006,0008,0982.8,+22.3,043,0149,1600199384 23,0008,0011,0982.9,+22.4,042,0157,1600199684 23,0054,0073,0983.0,+22.1,044,0153,1600200284 23,0008,0011,0982.9,+22.1,043,0145,1600200584 25,0006,0008,0982.7,+21.8,045,0142,1600201784 23,0007,0010,0982.8,+22.6,040,0131,1600202384 99,0008,0011,0982.9,+22.6,041,0140,1600202684 23,0007,0010,0982.8,+21.6,045,0149,1600202984 23,0008,0011,0983.2,+21.5,046,0136,1600203884 23,0006,0008,0983.0,+21.7,045,0159,1600204184 23,0006,0008,0982.8,+22.0,043,0124,1600204484 23,0008,0011,0983.1,+21.7,044,0146,1600205084 21,0006,0008,0983.4,+22.2,042,0163,1600205684 21,0006,0008,0983.0,+22.0,042,0144,1600205984 99,0008,0011,0983.1,+22.3,041,0140,1600206284 25,0008,0011,0982.9,+22.0,042,0152,1600206584 23,0007,0010,0982.9,+22.1,042,0155,1600206884 21,0008,0011,0983.1,+21.7,044,0159,1600207184 23,0007,0010,0983.2,+21.5,044,0123,1600207484 23,0009,0012,0983.2,+21.1,046,0148,1600207784 99,0007,0010,0982.9,+21.2,046,0135,1600208084 21,0007,0010,0983.2,+21.8,042,0154,1600208384 21,0007,0010,0983.4,+21.5,043,0140,1600208984 99,0007,0010,0983.0,+21.7,042,0152,1600209284 23,0007,0010,0983.0,+20.8,048,0127,1600209584 23,0008,0011,0983.0,+21.1,045,0144,1600209884 21,0007,0010,0982.9,+20.7,047,0157,1600210484 23,0008,0011,0983.2,+20.6,047,0156,1600211084 99,0010,0013,0983.3,+21.5,043,0156,1600211384 23,0008,0011,0983.3,+20.6,047,0131,1600211684 99,0008,0011,0983.2,+20.6,047,0159,1600212584 23,0008,0011,0983.1,+20.4,048,0157,1600212884 23,0007,0010,0983.3,+20.4,048,0156,1600213184 21,0007,0010,0983.3,+20.6,047,0150,1600213784 23,0008,0011,0983.1,+20.4,047,0157,1600214384 21,0008,0011,0983.1,+20.7,046,0150,1600214684 21,0009,0012,0982.9,+20.1,049,0157,1600214984 21,0009,0012,0983.1,+20.2,050,0157,1600215284 99,0008,0011,0983.1,+20.0,049,0136,1600215884 25,0006,0008,0983.3,+20.3,047,0134,1600216184 21,0007,0010,0983.2,+20.3,047,0145,1600216484 23,0009,0012,0983.2,+20.4,047,0137,1600217084 23,0008,0011,0983.1,+19.9,050,0155,1600217684 21,0008,0011,0983.0,+19.7,051,0127,1600217984 23,0008,0011,0983.0,+19.4,052,0156,1600218284 23,0009,0012,0983.0,+19.4,051,0144,1600218584 23,0009,0012,0983.1,+19.5,051,0155,1600218884 21,0009,0012,0983.1,+19.5,051,0115,1600219184 23,0008,0011,0983.0,+19.2,052,0146,1600219484 23,0008,0011,0983.0,+19.5,050,0162,1600219784 23,0008,0011,0982.8,+19.3,052,0166,1600220084 23,0007,0010,0983.2,+19.1,052,0136,1600220384 23,0008,0011,0982.8,+19.2,052,0165,1600220684 23,0008,0011,0982.8,+19.3,051,0154,1600220984 21,0009,0012,0983.1,+19.1,052,0138,1600221284 23,0009,0012,0983.2,+19.2,052,0152,1600221584 23,0008,0011,0982.8,+19.3,052,0139,1600221884 25,0008,0011,0982.7,+19.0,052,0144,1600222184 23,0008,0011,0982.6,+18.9,053,0153,1600222484 23,0041,0055,0982.5,+19.3,051,0171,1600222784 23,0103,0138,0982.7,+19.1,052,0150,1600223084 21,0103,0138,0982.6,+19.2,052,0143,1600223385 23,0075,0101,0982.7,+18.8,054,0148,1600223685 99,0015,0021,0982.6,+18.8,054,0146,1600223985 23,0046,0063,0982.5,+19.3,051,0127,1600224285 23,0019,0026,0982.5,+19.2,051,0140,1600224585 21,0010,0013,0982.5,+19.1,052,0152,1600224885 23,0020,0027,0982.5,+19.0,052,0146,1600225185 23,0051,0069,0982.3,+18.9,053,0166,1600225485 23,0015,0021,0982.2,+19.1,051,0139,1600225785 21,0012,0016,0982.2,+19.0,052,0135,1600226084 23,0009,0012,0982.4,+18.9,053,0136,1600226384 23,0010,0013,0982.3,+18.9,053,0143,1600226685 23,0009,0012,0982.6,+18.5,055,0176,1600226985 25,0010,0013,0982.3,+18.2,057,0143,1600227285 23,0009,0012,0982.3,+18.2,057,0130,1600227585 25,0011,0015,0982.4,+18.3,055,0157,1600227885 25,0008,0011,0982.5,+18.8,053,0168,1600228185 23,0016,0022,0982.4,+18.6,054,0147,1600228485 21,0018,0024,0982.2,+18.2,055,0153,1600228785 23,0009,0012,0982.4,+18.6,053,0167,1600229085 25,0014,0018,0982.9,+18.2,056,0176,1600229385 25,0013,0017,0982.5,+18.0,057,0147,1600229685 23,0012,0016,0982.7,+18.3,055,0134,1600229985 23,0012,0016,0982.5,+18.3,057,0131,1600230285 23,0011,0015,0982.6,+18.8,055,0153,1600230585 23,0012,0016,0982.4,+19.2,054,0168,1600230885 23,0019,0026,0982.8,+19.6,053,0144,1600231185 21,0020,0027,0982.8,+20.1,052,0127,1600231485 23,0011,0015,0982.9,+21.1,049,0132,1600231785 23,0010,0013,0982.9,+21.4,048,0139,1600232085 21,0014,0018,0982.8,+21.6,048,0166,1600232385 23,0083,0112,0982.8,+21.8,045,0142,1600232685 25,0018,0024,0982.9,+21.9,045,0135,1600232985 23,0022,0029,0982.8,+22.8,044,0139,1600233285 23,0026,0036,0982.9,+22.3,044,0140,1600233585 23,0014,0018,0982.6,+23.5,042,0172,1600233885 23,0015,0021,0983.0,+23.3,043,0144,1600234185 21,0013,0017,0982.8,+23.9,042,0142,1600234485 23,0013,0017,0982.7,+23.9,041,0161,1600234785 99,0028,0038,0982.7,+24.2,041,0138,1600235385 23,0019,0026,0982.8,+25.1,039,0151,1600235685 23,0020,0027,0982.9,+24.8,040,0153,1600235985 99,0016,0022,0982.4,+26.2,037,0131,1600236285 23,0014,0018,0982.6,+27.7,034,0125,1600236585 23,0014,0018,0982.9,+24.7,040,0148,1600236885 21,0014,0018,0982.7,+26.6,036,0145,1600237185 23,0013,0017,0983.0,+26.4,036,0140,1600237485 25,0012,0016,0982.8,+25.8,039,0175,1600237785 23,0009,0012,0982.6,+24.2,041,0146,1600238085 25,0010,0013,0982.5,+22.7,046,0132,1600238385 23,0010,0013,0982.5,+23.5,044,0135,1600238685 23,0010,0013,0982.8,+22.7,045,0146,1600238985 25,0009,0012,0982.7,+22.6,046,0145,1600239285 21,0006,0008,0982.9,+22.8,047,0140,1600239585 21,0008,0011,0982.8,+22.6,047,0154,1600239885 23,0009,0012,0982.8,+22.9,047,0130,1600240185 18,0009,0012,0982.3,+24.1,042,0178,1600243261 21,0009,0012,0982.3,+23.7,043,0138,1600243561 21,0009,0012,0982.5,+23.8,043,0173,1600243861 21,0010,0013,0982.2,+24.2,043,0164,1600244161 25,0009,0012,0981.9,+24.3,042,0141,1600244461 21,0009,0012,0982.0,+24.3,042,0142,1600244761 18,0010,0013,0981.9,+24.3,042,0157,1600245061 21,0009,0012,0981.8,+24.6,040,0158,1600245661 23,0010,0013,0981.8,+24.9,040,0149,1600245961 21,0008,0011,0981.7,+25.4,039,0140,1600246261 23,0010,0013,0981.6,+25.2,040,0159,1600246561 21,0008,0011,0981.5,+25.2,040,0166,1600246861 21,0010,0013,0981.3,+25.7,039,0156,1600247161 23,0009,0012,0981.5,+26.6,038,0150,1600247461 23,0010,0013,0981.2,+26.6,037,0134,1600247761 21,0009,0012,0981.3,+26.4,037,0148,1600248061 23,0008,0011,0981.1,+26.7,035,0140,1600248361 23,0009,0012,0981.2,+26.7,035,0143,1600248662 21,0008,0011,0981.1,+26.6,035,0147,1600248962 18,0009,0012,0981.2,+27.1,034,0142,1600249262 21,0008,0011,0980.9,+26.9,034,0137,1600249561 99,0010,0013,0981.1,+26.8,034,0132,1600249861 21,0009,0012,0980.8,+27.0,033,0142,1600250161 18,0007,0010,0980.7,+27.1,033,0158,1600250461 23,0006,0008,0980.8,+27.4,030,0143,1600250761 21,0005,0007,0980.7,+27.4,029,0143,1600251061 21,0004,0006,0980.5,+27.6,028,0158,1600251361 18,0004,0006,0980.5,+27.5,029,0139,1600251661 21,0006,0008,0980.3,+27.8,029,0154,1600251962 23,0006,0008,0980.5,+28.0,029,0159,1600252262 21,0007,0010,0980.5,+28.4,030,0147,1600252562 21,0007,0010,0980.2,+28.5,029,0156,1600252862 21,0006,0008,0980.4,+28.0,029,0167,1600253162 21,0006,0008,0980.1,+28.2,029,0168,1600253462 23,0006,0008,0980.2,+28.7,030,0138,1600253762 18,0007,0010,0979.9,+28.8,029,0141,1600254062 99,0005,0007,0980.1,+28.6,029,0141,1600254362 16,0006,0008,0979.9,+28.8,030,0125,1600254662 16,0005,0007,0979.6,+28.7,030,0151,1600254962 21,0006,0008,0979.6,+29.6,029,0162,1600255262 21,0006,0008,0979.7,+29.2,029,0171,1600255562 21,0007,0010,0979.7,+29.2,029,0140,1600255862 18,0006,0008,0979.5,+29.1,030,0148,1600256162 99,0007,0010,0979.3,+29.1,030,0139,1600256462 21,0007,0010,0979.7,+29.2,029,0124,1600256762 23,0012,0016,0979.1,+29.7,030,0148,1600257062 18,0007,0010,0979.0,+29.2,030,0138,1600257362 18,0007,0010,0979.1,+29.4,030,0140,1600257662 18,0007,0010,0979.1,+29.3,030,0166,1600257962 21,0007,0010,0978.9,+29.1,031,0143,1600258262 18,0007,0010,0979.0,+29.5,031,0148,1600258562 18,0007,0010,0978.8,+29.5,031,0141,1600258862 18,0007,0010,0978.6,+29.5,031,0162,1600259162 18,0006,0008,0978.8,+29.6,030,0144,1600259462 18,0008,0011,0978.8,+29.8,032,0134,1600259762 21,0008,0011,0979.0,+29.7,031,0165,1600260062 18,0007,0010,0978.7,+29.6,031,0141,1600260362 18,0007,0010,0978.9,+29.6,032,0143,1600260662 18,0008,0011,0978.8,+30.0,031,0136,1600260962 16,0010,0013,0978.7,+30.3,030,0167,1600261262 21,0006,0008,0978.4,+30.4,030,0142,1600261562 18,0007,0010,0978.6,+30.0,030,0144,1600261862 18,0006,0008,0978.4,+30.1,031,0151,1600262162 18,0005,0007,0978.3,+30.1,030,0169,1600262462 21,0007,0010,0978.3,+30.8,029,0175,1600262762 21,0007,0010,0978.4,+30.3,030,0141,1600263062 21,0007,0010,0978.1,+30.3,029,0154,1600263362 16,0006,0008,0978.2,+30.1,029,0134,1600263662 18,0005,0007,0978.3,+30.1,030,0126,1600263962 18,0006,0008,0977.9,+30.0,029,0159,1600264262 18,0007,0010,0977.9,+30.2,029,0137,1600264562 21,0010,0013,0977.9,+30.2,033,0140,1600264862 21,0003,0005,0977.8,+30.2,026,0153,1600265162 18,0005,0007,0978.0,+30.2,027,0139,1600265462 18,0009,0012,0977.7,+29.7,029,0141,1600265762 21,0008,0011,0977.9,+29.6,029,0159,1600266062 18,0011,0015,0977.9,+29.6,031,0149,1600266362 16,0008,0011,0977.8,+29.7,029,0141,1600266662 18,0009,0012,0977.7,+29.4,030,0161,1600266962 21,0008,0011,0977.6,+29.4,032,0141,1600267262 99,0008,0011,0977.6,+29.2,031,0127,1600267562 18,0024,0032,0977.7,+28.8,033,0124,1600267862 18,0007,0010,0977.6,+29.4,030,0130,1600268162 21,0007,0010,0977.5,+28.5,036,0142,1600268462 16,0010,0013,0977.5,+29.3,029,0148,1600268762 21,0005,0007,0977.9,+28.3,036,0171,1600269062 21,0005,0007,0977.6,+28.5,036,0130,1600269362 21,0006,0008,0977.6,+28.8,032,0155,1600269662 21,0006,0008,0977.6,+28.4,032,0165,1600269962 99,0004,0006,0977.6,+28.5,032,0137,1600270262 23,0005,0007,0977.7,+28.2,031,0154,1600270562 23,0004,0006,0977.6,+28.0,032,0157,1600270862 18,0004,0006,0977.5,+27.6,033,0127,1600271162 21,0006,0008,0977.4,+27.6,032,0121,1600271462 99,0008,0011,0977.4,+27.3,033,0144,1600271762 99,0004,0006,0977.5,+27.3,032,0149,1600272062 18,0005,0007,0977.5,+27.3,031,0150,1600272362 23,0005,0007,0977.2,+27.4,030,0139,1600272963 23,0006,0008,0977.2,+27.2,031,0135,1600273263 99,0021,0028,0977.4,+27.4,030,0164,1600274162 21,0038,0052,0977.2,+27.2,031,0132,1600274462 25,0022,0029,0977.5,+27.0,031,0158,1600274762 25,0008,0011,0977.6,+26.9,031,0157,1600275362 23,0007,0010,0977.3,+27.2,031,0139,1600275962 21,0008,0011,0977.6,+27.1,030,0164,1600276262 21,0008,0011,0977.9,+26.7,032,0154,1600276562 23,0006,0008,0977.6,+26.1,034,0138,1600276862 23,0004,0006,0978.0,+26.0,034,0151,1600277462 99,0006,0008,0977.8,+25.8,035,0143,1600277762 23,0005,0007,0977.8,+25.1,038,0126,1600278062 23,0007,0010,0978.2,+25.6,036,0142,1600278362 23,0006,0008,0978.2,+24.9,038,0134,1600278662 23,0006,0008,0978.3,+24.5,040,0131,1600279262 21,0005,0007,0978.3,+24.8,039,0151,1600279562 23,0006,0008,0978.3,+24.9,038,0146,1600279862 23,0008,0011,0978.6,+24.0,043,0145,1600280162 23,0006,0008,0978.8,+23.8,043,0143,1600280762 21,0006,0008,0978.8,+23.4,044,0145,1600281362 23,0007,0010,0979.1,+23.8,043,0139,1600281662 23,0007,0010,0979.1,+23.6,044,0127,1600281962 21,0005,0007,0979.2,+23.3,045,0151,1600282262 23,0010,0013,0979.3,+23.4,045,0150,1600282862 99,0005,0007,0979.3,+22.8,047,0160,1600283162 21,0006,0008,0979.4,+23.1,045,0167,1600283462 23,0005,0007,0979.1,+22.8,047,0149,1600284062 21,0006,0008,0979.1,+22.4,048,0152,1600284662 21,0006,0008,0979.2,+22.2,049,0151,1600284962 23,0006,0008,0979.3,+22.2,049,0150,1600285262 23,0005,0007,0979.0,+22.1,049,0148,1600285562 23,0010,0013,0979.2,+21.8,050,0144,1600286462 23,0007,0010,0979.2,+22.0,050,0127,1600286762 23,0007,0010,0979.3,+22.1,050,0149,1600287062 21,0006,0008,0979.6,+22.0,050,0155,1600287362 23,0030,0042,0979.6,+22.1,051,0155,1600288262 25,0007,0010,0979.3,+22.2,050,0148,1600288562 21,0006,0008,0979.4,+22.2,051,0126,1600288862 21,0008,0011,0979.4,+22.0,052,0155,1600289162 23,0007,0010,0979.3,+21.7,052,0160,1600289462 23,0007,0010,0979.4,+21.9,052,0164,1600290062 99,0008,0011,0979.4,+21.9,052,0157,1600290362 23,0007,0010,0979.4,+21.8,053,0133,1600290662 23,0008,0011,0979.5,+21.9,052,0153,1600290962 23,0006,0008,0979.5,+21.7,053,0156,1600291562 23,0008,0011,0979.5,+21.2,055,0165,1600291862 23,0007,0010,0979.2,+21.0,056,0148,1600292162 23,0009,0012,0979.3,+21.3,055,0160,1600292762 21,0008,0011,0979.3,+21.3,055,0175,1600293362 23,0007,0010,0979.3,+20.9,057,0121,1600293662 21,0007,0010,0979.2,+21.0,056,0134,1600293962 23,0007,0010,0979.0,+21.3,055,0131,1600294262 21,0007,0010,0979.1,+21.0,056,0138,1600294862 23,0008,0011,0979.2,+20.8,057,0143,1600295462 23,0008,0011,0979.5,+21.2,055,0140,1600295762 21,0009,0012,0979.4,+21.4,054,0145,1600296062 23,0007,0010,0979.4,+20.4,058,0122,1600296962 21,0008,0011,0979.2,+20.6,057,0138,1600297262 21,0007,0010,0979.6,+20.4,058,0142,1600297562 21,0007,0010,0979.6,+20.4,058,0150,1600298162 21,0008,0011,0979.4,+20.4,058,0122,1600298762 21,0008,0011,0979.2,+20.4,057,0139,1600299062 23,0007,0010,0979.2,+20.2,059,0123,1600300262 21,0006,0008,0979.1,+20.2,059,0149,1600300562 21,0007,0010,0979.0,+20.3,058,0118,1600300862 21,0009,0012,0978.9,+20.1,059,0138,1600301462 23,0008,0011,0979.0,+20.3,058,0153,1600302062 23,0009,0012,0978.9,+20.1,059,0163,1600302362 23,0008,0011,0978.8,+19.9,060,0145,1600302662 23,0007,0010,0979.0,+19.4,062,0138,1600302962 21,0009,0012,0978.7,+19.8,060,0143,1600303262 21,0008,0011,0979.0,+19.7,060,0139,1600303562 21,0006,0008,0978.7,+19.5,061,0139,1600303862 21,0008,0011,0978.7,+19.5,061,0153,1600304162 21,0009,0012,0978.7,+19.7,060,0135,1600304462 21,0009,0012,0978.5,+20.0,058,0160,1600304762 21,0007,0010,0978.9,+19.7,060,0149,1600305362 21,0007,0010,0978.4,+19.5,060,0137,1600305662 18,0007,0010,0978.6,+19.2,062,0152,1600305963 21,0008,0011,0978.6,+19.2,062,0139,1600306263 21,0007,0010,0978.4,+18.9,063,0132,1600306863 23,0007,0010,0978.4,+18.9,063,0143,1600307463 23,0009,0012,0978.3,+18.7,064,0111,1600307763 21,0007,0010,0978.4,+18.8,063,0139,1600308062 23,0007,0010,0978.3,+18.9,062,0142,1600308962 21,0007,0010,0978.5,+18.8,064,0140,1600309262 21,0006,0008,0978.4,+18.6,064,0118,1600309563 23,0007,0010,0978.4,+18.5,064,0159,1600310163 18,0018,0024,0978.3,+19.0,062,0152,1600310763 21,0009,0012,0978.3,+18.8,063,0133,1600311063 21,0009,0012,0978.4,+18.6,064,0132,1600311363 18,0007,0010,0977.9,+18.4,064,0143,1600312263 21,0007,0010,0978.5,+18.3,065,0156,1600312563 21,0009,0012,0978.4,+18.7,063,0144,1600312863 18,0007,0010,0978.1,+18.6,063,0156,1600313463 21,0009,0012,0978.1,+18.6,064,0140,1600314063 21,0009,0012,0978.4,+18.4,065,0161,1600314363 21,0008,0011,0978.2,+18.5,064,0139,1600314663 21,0010,0013,0978.2,+18.5,065,0156,1600314963 16,0010,0013,0978.4,+18.8,063,0153,1600315563 18,0010,0013,0978.3,+18.9,063,0165,1600315863 18,0012,0016,0978.4,+18.4,065,0131,1600316163 18,0009,0012,0978.6,+18.8,062,0131,1600316763 18,0011,0015,0978.5,+19.3,061,0135,1600317063 16,0020,0027,0978.5,+19.8,061,0145,1600317363 18,0014,0018,0978.6,+20.4,057,0162,1600317663 18,0017,0023,0978.5,+21.1,055,0143,1600317963 18,0026,0036,0978.6,+20.8,055,0154,1600318263 99,0019,0026,0978.5,+20.5,058,0145,1600318863 16,0013,0017,0978.3,+20.9,056,0133,1600319163 16,0011,0015,0978.3,+22.2,053,0149,1600319463 18,0011,0015,0978.5,+22.3,052,0135,1600319763 18,0011,0015,0978.4,+23.3,049,0140,1600320063 16,0013,0017,0978.4,+24.8,046,0145,1600320663 18,0008,0011,0978.3,+24.7,047,0135,1600320963 16,0008,0011,0978.6,+23.8,049,0135,1600321263 18,0009,0012,0978.5,+23.8,050,0154,1600321563 18,0008,0011,0978.5,+23.3,049,0148,1600322163 18,0007,0010,0978.4,+24.4,047,0144,1600322763 16,0009,0012,0978.5,+24.3,047,0166,1600323063 16,0008,0011,0978.5,+25.0,046,0141,1600323363 18,0008,0011,0978.6,+22.5,052,0136,1600324563 18,0008,0011,0978.4,+22.2,053,0137,1600324863 18,0009,0012,0978.6,+22.7,053,0151,1600325463 21,0008,0011,0978.4,+22.2,054,0148,1600326063 18,0008,0011,0978.7,+22.3,054,0172,1600326363 18,0010,0013,0978.5,+22.9,052,0135,1600326663 18,0010,0013,0978.7,+22.7,054,0140,1600326963 23,0010,0013,0978.4,+22.6,053,0134,1600327563 18,0009,0012,0978.5,+22.9,053,0167,1600327863 21,0008,0011,0978.8,+23.1,052,0148,1600328163 21,0009,0012,0978.3,+23.8,049,0147,1600329579 18,0008,0011,0978.3,+23.6,048,0148,1600329663 99,0008,0011,0978.2,+23.5,048,0144,1600329963 16,0009,0012,0978.3,+23.3,047,0141,1600330263 21,0007,0010,0978.0,+24.0,045,0135,1600330863 18,0010,0013,0978.0,+24.6,045,0141,1600331463 23,0009,0012,0978.1,+24.5,045,0138,1600331763 21,0012,0016,0978.0,+24.7,045,0160,1600332063 18,0008,0011,0978.1,+24.4,045,0173,1600332363 21,0007,0010,0977.6,+24.5,044,0140,1600332963 23,0006,0008,0974.9,+28.9,032,0141,1600353363 21,0009,0012,0974.8,+28.8,032,0153,1600353663 23,0008,0011,0974.5,+28.7,032,0132,1600353963 28,0008,0011,0974.6,+28.6,032,0135,1600354263 25,0006,0008,0974.7,+28.5,033,0143,1600354863 21,0009,0012,0974.7,+28.6,034,0145,1600355163 25,0011,0015,0974.8,+28.2,035,0134,1600355463 23,0007,0010,0974.6,+28.2,033,0146,1600356063 23,0007,0010,0974.7,+28.0,035,0141,1600356963 25,0006,0008,0974.8,+27.8,035,0126,1600357263 25,0007,0010,0974.9,+27.6,036,0168,1600357563 25,0008,0011,0974.6,+27.1,038,0138,1600358163 23,0007,0010,0974.5,+26.7,039,0144,1600358463 25,0011,0015,0974.7,+26.6,039,0143,1600358763 23,0007,0010,0974.6,+26.3,040,0146,1600359363 21,0005,0007,0974.8,+25.6,043,0143,1600359963 21,0008,0011,0975.1,+26.0,040,0135,1600360263 21,0015,0021,0974.9,+25.9,041,0145,1600360564 21,0011,0015,0974.8,+25.9,041,0136,1600360863 21,0010,0013,0974.8,+24.8,045,0135,1600361463 23,0007,0010,0975.1,+24.7,046,0143,1600362063 99,0007,0010,0975.4,+25.0,044,0125,1600362363 23,0006,0008,0975.5,+25.0,043,0154,1600362663 21,0006,0008,0975.5,+24.7,045,0148,1600363564 23,0007,0010,0975.3,+24.7,045,0137,1600363864 21,0006,0008,0975.5,+24.4,046,0133,1600364764 23,0005,0007,0975.7,+24.7,043,0161,1600365364 23,0009,0012,0975.7,+24.7,044,0119,1600365664 23,0007,0010,0975.8,+24.6,044,0122,1600365964 99,0008,0011,0976.0,+24.3,045,0151,1600366863 23,0007,0010,0976.0,+24.0,047,0149,1600367164 23,0008,0011,0975.9,+23.7,047,0141,1600367464 21,0007,0010,0976.1,+23.9,046,0168,1600367764 23,0006,0008,0976.2,+23.9,046,0163,1600368064 21,0005,0007,0976.0,+23.3,048,0160,1600368664 99,0005,0007,0976.4,+24.3,043,0135,1600368964 18,0005,0007,0976.1,+24.5,042,0156,1600369264 21,0005,0007,0976.2,+23.5,047,0149,1600369564 21,0009,0012,0976.3,+23.1,049,0161,1600370164 16,0016,0022,0976.4,+23.2,049,0138,1600370464 23,0014,0018,0976.4,+23.7,046,0125,1600370764 21,0005,0007,0976.4,+23.0,049,0138,1600371064 21,0006,0008,0976.4,+23.2,049,0154,1600371364 23,0006,0008,0976.4,+23.0,049,0141,1600372264 23,0005,0007,0976.3,+22.6,051,0144,1600372564 21,0005,0007,0976.6,+22.6,051,0146,1600372864 99,0006,0008,0976.6,+22.8,049,0144,1600373464 25,0006,0008,0976.7,+22.9,051,0166,1600374064 25,0006,0008,0976.2,+22.7,051,0128,1600374364 21,0006,0008,0976.4,+22.4,052,0147,1600374664 99,0006,0008,0976.4,+22.4,052,0156,1600374964 99,0005,0007,0976.5,+22.4,053,0165,1600375564 23,0006,0008,0976.7,+22.4,053,0145,1600376164 23,0006,0008,0976.7,+22.4,053,0146,1600376464 23,0008,0011,0976.7,+22.5,052,0161,1600376764 23,0007,0010,0976.6,+22.1,056,0132,1600377664 23,0008,0011,0976.4,+22.4,054,0142,1600377964 23,0006,0008,0976.7,+22.2,055,0139,1600378264 21,0007,0010,0976.6,+22.1,056,0153,1600378864 23,0006,0008,0976.8,+22.2,056,0133,1600379464 23,0006,0008,0976.7,+22.1,056,0174,1600379764 23,0006,0008,0976.4,+21.9,058,0168,1600380064 23,0007,0010,0976.4,+22.0,057,0129,1600380364 23,0007,0010,0976.6,+22.0,057,0139,1600380964 23,0007,0010,0976.4,+22.3,056,0146,1600381264 23,0008,0011,0976.7,+22.1,056,0159,1600381564 23,0007,0010,0976.5,+22.1,057,0142,1600382164 23,0007,0010,0976.8,+21.9,057,0147,1600382764 23,0006,0008,0976.9,+21.8,057,0151,1600383064 21,0006,0008,0976.8,+21.9,058,0171,1600383364 23,0006,0008,0976.5,+22.0,057,0127,1600383664 21,0006,0008,0976.7,+21.8,058,0147,1600384264 23,0006,0008,0976.8,+21.8,057,0146,1600384564 21,0007,0010,0976.4,+22.0,057,0139,1600384864 23,0006,0008,0976.6,+22.1,057,0160,1600385164 21,0006,0008,0976.4,+21.8,058,0163,1600385464 23,0006,0008,0976.5,+22.0,058,0126,1600385764 23,0006,0008,0976.4,+21.9,058,0141,1600386364 23,0006,0008,0976.6,+22.0,058,0137,1600386664 25,0006,0008,0976.5,+22.0,058,0173,1600386964 21,0006,0008,0976.5,+22.0,058,0137,1600387564 23,0006,0008,0976.3,+21.7,059,0154,1600388164 23,0008,0011,0976.4,+21.6,058,0154,1600388464 21,0006,0008,0976.4,+21.9,057,0140,1600388764 25,0007,0010,0976.5,+21.4,059,0143,1600389064 21,0007,0010,0976.2,+21.9,057,0140,1600389664 23,0007,0010,0976.6,+21.8,057,0127,1600389964 23,0007,0010,0976.3,+21.9,057,0152,1600390264 23,0007,0010,0976.4,+21.6,059,0160,1600390564 23,0007,0010,0976.4,+21.7,059,0115,1600390864 23,0007,0010,0976.0,+21.4,059,0142,1600391764 23,0006,0008,0976.2,+21.5,059,0140,1600392064 23,0008,0011,0976.5,+21.5,059,0161,1600392364 21,0007,0010,0976.4,+21.3,060,0146,1600392964 23,0005,0007,0976.2,+21.0,062,0150,1600393564 23,0007,0010,0976.4,+21.3,061,0125,1600393864 23,0008,0011,0976.6,+21.3,061,0147,1600394164 23,0011,0015,0976.5,+21.2,060,0149,1600395064 23,0008,0011,0976.4,+21.4,059,0157,1600395364 25,0007,0010,0976.3,+21.2,061,0156,1600395664 23,0005,0007,0976.2,+21.2,061,0136,1600396264 23,0008,0011,0976.2,+21.0,061,0160,1600396564 23,0007,0010,0976.7,+21.0,062,0135,1600396864 23,0007,0010,0976.4,+21.2,061,0123,1600397164 23,0007,0010,0976.7,+21.0,061,0162,1600397464 23,0007,0010,0976.5,+20.9,062,0152,1600397764 21,0007,0010,0976.6,+20.9,063,0170,1600398364 23,0008,0011,0976.3,+21.0,062,0180,1600398964 23,0008,0011,0976.7,+21.1,061,0136,1600399264 25,0006,0008,0976.6,+20.8,063,0137,1600399564 23,0008,0011,0976.5,+20.9,062,0133,1600400464 23,0008,0011,0976.8,+20.8,063,0145,1600400764 23,0013,0017,0976.7,+20.6,064,0134,1600401064 23,0008,0011,0976.8,+20.7,064,0146,1600401364 23,0006,0008,0976.8,+21.1,061,0152,1600401664 23,0008,0011,0976.8,+20.8,063,0116,1600402264 23,0006,0008,0976.9,+20.8,063,0156,1600402564 23,0009,0012,0976.8,+21.0,062,0149,1600402864 23,0008,0011,0976.8,+20.6,064,0153,1600403164 23,0009,0012,0976.7,+20.7,062,0143,1600403464 23,0006,0008,0976.7,+21.0,062,0161,1600404064 25,0007,0010,0976.9,+21.1,061,0155,1600404364 23,0013,0017,0976.9,+21.0,062,0147,1600404964 23,0015,0021,0976.7,+20.9,062,0145,1600405564 25,0012,0016,0976.9,+21.1,060,0152,1600405864 23,0033,0045,0976.6,+21.2,061,0149,1600406164 23,0016,0022,0976.6,+21.3,061,0144,1600406464 25,0026,0036,0977.0,+21.5,061,0146,1600406764 23,0025,0034,0976.9,+21.5,061,0151,1600407064 99,0024,0032,0977.2,+21.3,060,0168,1600407964 23,0028,0038,0976.8,+21.5,060,0137,1600408264 23,0024,0032,0977.2,+21.3,062,0113,1600409164 25,0012,0016,0977.5,+20.9,065,0133,1600409464 99,0009,0012,0977.4,+20.9,064,0142,1600409764 23,0009,0012,0977.7,+21.4,062,0144,1600410364 21,0010,0013,0977.4,+22.1,060,0141,1600410964 23,0009,0012,0977.7,+21.9,060,0158,1600411264 23,0008,0011,0977.5,+22.1,058,0153,1600411564 23,0010,0013,0977.6,+22.1,059,0123,1600411864 23,0016,0022,0977.8,+22.8,058,0147,1600412464 25,0012,0016,0977.8,+22.5,061,0130,1600413064 25,0011,0015,0977.7,+22.3,060,0145,1600413364 25,0016,0022,0977.8,+22.1,061,0135,1600413664 23,0011,0015,0977.9,+22.3,060,0140,1600414564 23,0011,0015,0978.2,+22.5,060,0129,1600414864 25,0009,0012,0977.9,+22.6,060,0156,1600415164 25,0011,0015,0978.3,+23.0,059,0172,1600415764 23,0012,0016,0977.8,+23.2,058,0160,1600416364 25,0013,0017,0978.0,+23.2,058,0128,1600416664 25,0011,0015,0978.1,+23.5,058,0151,1600416964 23,0013,0017,0978.0,+24.4,055,0159,1600417264 25,0009,0012,0978.5,+23.8,054,0139,1600417864 25,0008,0011,0978.3,+24.7,051,0144,1600418464 28,0011,0015,0978.5,+24.3,052,0134,1600418764 25,0009,0012,0978.4,+24.2,053,0157,1600419064 23,0008,0011,0978.3,+24.5,050,0138,1600419964 25,0008,0011,0978.1,+25.0,050,0143,1600420264 21,0007,0010,0978.1,+25.1,047,0159,1600420564 21,0007,0010,0978.2,+24.8,044,0151,1600421164 21,0007,0010,0978.3,+25.3,045,0140,1600421765 21,0008,0011,0978.1,+25.4,045,0148,1600422065 21,0008,0011,0977.9,+26.3,044,0161,1600422365 21,0009,0012,0978.1,+26.1,045,0130,1600423264 21,0009,0012,0978.0,+26.0,043,0165,1600423864 21,0007,0010,0977.8,+25.9,044,0145,1600424164 21,0009,0012,0977.7,+26.1,045,0161,1600424464 99,0009,0012,0977.7,+26.8,040,0153,1600425365 99,0008,0011,0977.7,+26.4,038,0175,1600425665 18,0007,0010,0977.9,+26.3,039,0148,1600425965 18,0009,0012,0978.1,+26.0,040,0136,1600426565 18,0008,0011,0977.4,+26.5,040,0156,1600427165 99,0008,0011,0977.8,+26.3,041,0132,1600427465 18,0007,0010,0977.6,+27.1,039,0144,1600427765 21,0008,0011,0977.2,+26.7,039,0127,1600428065 23,0008,0011,0977.3,+26.8,040,0143,1600428665 18,0010,0013,0977.3,+27.1,040,0158,1600428965 18,0011,0015,0977.4,+26.9,041,0152,1600429265 18,0010,0013,0977.2,+26.7,041,0130,1600429565 99,0006,0008,0977.1,+27.4,038,0147,1600430765 18,0009,0012,0976.9,+27.8,036,0153,1600431065 16,0008,0011,0976.9,+28.6,036,0152,1600431365 16,0007,0010,0977.0,+28.3,032,0140,1600431965 99,0007,0010,0977.0,+27.7,033,0145,1600432565 16,0008,0011,0976.9,+27.8,033,0120,1600433165 21,0008,0011,0976.6,+28.0,033,0156,1600433765 18,0009,0012,0976.4,+28.0,034,0140,1600434365 18,0008,0011,0976.6,+28.5,035,0170,1600434665 16,0010,0013,0976.4,+28.4,035,0155,1600435265 16,0009,0012,0976.8,+28.1,035,0158,1600435865 18,0015,0021,0976.6,+28.5,036,0144,1600436165 16,0008,0011,0976.9,+28.7,035,0149,1600437365 16,0007,0010,0976.8,+28.6,034,0159,1600437665 11,0008,0011,0976.6,+28.0,041,0139,1600438565 11,0011,0015,0976.5,+28.0,042,0139,1600438865 13,0011,0015,0976.5,+28.0,041,0157,1600439165 13,0009,0012,0976.4,+27.6,042,0163,1600439465 11,0010,0013,0976.5,+27.9,038,0149,1600439765 11,0009,0012,0976.7,+27.8,041,0152,1600440065 13,0011,0015,0976.5,+27.5,041,0141,1600440365 13,0009,0012,0976.7,+27.3,042,0154,1600440665 11,0009,0012,0976.5,+27.2,042,0152,1600440965 13,0010,0013,0976.5,+27.3,041,0147,1600441265 11,0009,0012,0976.5,+27.2,041,0135,1600441565 11,0012,0016,0976.7,+27.0,044,0149,1600441865 09,0014,0018,0976.6,+26.9,046,0138,1600442165 04,0014,0018,0976.9,+26.6,048,0146,1600442465 09,0015,0021,0976.6,+26.8,046,0123,1600442765 11,0020,0027,0976.6,+26.7,046,0162,1600443065 99,0048,0065,0976.8,+26.9,045,0147,1600443365 09,0032,0044,0976.9,+26.6,045,0161,1600443665 99,0023,0031,0976.8,+26.5,046,0143,1600443965 11,0034,0047,0976.8,+26.4,047,0135,1600444265 13,0029,0039,0976.9,+26.1,045,0131,1600444565 11,0025,0034,0976.9,+26.1,045,0173,1600444865 09,0017,0023,0976.8,+25.8,044,0139,1600445165 11,0018,0024,0977.0,+25.8,045,0145,1600445465 11,0012,0016,0977.0,+25.6,045,0156,1600445765 99,0016,0022,0977.5,+25.3,047,0147,1600446065 11,0010,0013,0977.2,+25.1,047,0148,1600446365 16,0011,0015,0977.1,+25.4,045,0144,1600446665 13,0020,0027,0977.3,+24.9,047,0172,1600446965 11,0018,0024,0977.2,+24.8,047,0155,1600447265 16,0011,0015,0977.4,+24.8,048,0141,1600447565 99,0010,0013,0977.3,+24.7,047,0126,1600447865 16,0009,0012,0977.3,+25.2,043,0142,1600448165 13,0009,0012,0977.3,+25.1,043,0138,1600448465 16,0018,0024,0977.9,+24.7,046,0136,1600448765 11,0013,0017,0977.9,+25.1,043,0130,1600449065 13,0011,0015,0977.8,+25.0,042,0132,1600449365 11,0013,0017,0978.0,+24.4,045,0151,1600449665 16,0011,0015,0977.8,+24.2,045,0150,1600449965 13,0010,0013,0978.1,+24.5,042,0137,1600450265 11,0008,0011,0978.0,+24.2,043,0127,1600450565 09,0010,0013,0978.2,+24.3,042,0161,1600450865 16,0012,0016,0978.2,+24.0,044,0146,1600451165 16,0010,0013,0978.2,+23.5,046,0126,1600451465 13,0011,0015,0978.3,+24.0,041,0159,1600451765 16,0012,0016,0978.3,+23.6,044,0160,1600452065 13,0009,0012,0978.3,+23.6,043,0128,1600452365 16,0008,0011,0978.3,+23.7,042,0141,1600452665 16,0008,0011,0978.4,+23.7,039,0136,1600452965 99,0008,0011,0978.4,+23.5,041,0138,1600453265 16,0007,0010,0978.7,+23.6,039,0146,1600453565 16,0007,0010,0978.8,+23.5,040,0135,1600453865 99,0007,0010,0978.6,+22.6,044,0149,1600454165 11,0007,0010,0978.6,+23.3,040,0151,1600454465 13,0007,0010,0978.8,+23.9,036,0141,1600454765 16,0008,0011,0978.8,+23.6,037,0136,1600455065 16,0007,0010,0978.5,+23.5,038,0160,1600455365 16,0007,0010,0978.9,+23.9,036,0147,1600455665 13,0008,0011,0979.0,+23.8,037,0129,1600455965 13,0009,0012,0979.0,+23.3,039,0141,1600456265 13,0009,0012,0978.9,+23.2,039,0127,1600456565 13,0009,0012,0978.9,+23.2,038,0149,1600456865 16,0008,0011,0978.8,+22.8,041,0157,1600457165 16,0010,0013,0978.8,+23.1,040,0140,1600457465 21,0009,0012,0979.0,+23.6,038,0162,1600457765 16,0008,0011,0979.0,+23.9,037,0134,1600458065 18,0009,0012,0978.9,+24.0,036,0152,1600458365 18,0008,0011,0979.1,+23.2,039,0156,1600458665 16,0006,0008,0979.1,+22.9,041,0155,1600458965 16,0009,0012,0979.1,+22.9,041,0162,1600459265 16,0008,0011,0979.3,+23.6,038,0154,1600459565 13,0008,0011,0979.3,+23.4,038,0141,1600459865 13,0008,0011,0979.3,+23.3,039,0155,1600460165 16,0009,0012,0979.3,+22.9,041,0157,1600460465 13,0008,0011,0979.5,+23.5,039,0160,1600460765 16,0009,0012,0979.6,+23.0,041,0152,1600461065 16,0009,0012,0979.6,+23.2,041,0133,1600461365 13,0007,0010,0979.6,+22.9,042,0159,1600461665 13,0009,0012,0979.8,+23.1,041,0119,1600461965 16,0008,0011,0979.6,+22.6,043,0124,1600462265 99,0007,0010,0979.6,+22.8,042,0139,1600462565 09,0009,0012,0979.8,+22.1,046,0169,1600462865 13,0008,0011,0979.8,+22.3,044,0140,1600463165 13,0008,0011,0979.8,+22.1,045,0155,1600463465 16,0006,0008,0979.8,+22.3,044,0130,1600463765 13,0008,0011,0979.8,+22.3,044,0154,1600464065 16,0008,0011,0980.1,+22.2,044,0150,1600464365 16,0009,0012,0979.8,+22.2,044,0137,1600464665 16,0011,0015,0980.0,+22.3,044,0123,1600464965 16,0008,0011,0980.2,+22.4,044,0155,1600465265 16,0009,0012,0980.0,+22.3,044,0133,1600465565 16,0009,0012,0980.1,+21.6,048,0140,1600465865 13,0008,0011,0980.1,+22.2,044,0141,1600466165 16,0009,0012,0980.1,+21.4,049,0146,1600466465 99,0015,0021,0980.0,+21.4,048,0151,1600466765 18,0009,0012,0980.0,+21.8,047,0143,1600467065 18,0012,0016,0980.2,+21.4,049,0126,1600467365 13,0012,0016,0980.1,+21.0,051,0153,1600467665 16,0007,0010,0980.0,+21.5,048,0135,1600467965 16,0008,0011,0980.2,+21.3,049,0140,1600468265 13,0009,0012,0980.1,+21.4,048,0151,1600468565 13,0011,0015,0980.4,+20.6,052,0141,1600468865 16,0010,0013,0980.4,+20.8,051,0135,1600469165 13,0008,0011,0980.1,+20.9,051,0127,1600469465 99,0010,0013,0980.4,+21.2,049,0140,1600469765 13,0009,0012,0980.3,+20.8,050,0147,1600470065 16,0010,0013,0980.4,+21.2,049,0137,1600470365 13,0009,0012,0980.2,+20.7,052,0158,1600470665 16,0010,0013,0980.5,+20.9,050,0125,1600470965 13,0011,0015,0980.2,+20.4,052,0139,1600471265 16,0010,0013,0980.2,+21.0,050,0124,1600471565 16,0009,0012,0980.2,+21.6,048,0124,1600471865 18,0011,0015,0980.4,+20.9,050,0156,1600472165 18,0009,0012,0980.4,+21.0,050,0124,1600472465 16,0009,0012,0980.2,+21.1,050,0144,1600472765 13,0009,0012,0980.3,+20.9,051,0143,1600473065 16,0009,0012,0980.2,+20.8,052,0130,1600473665 16,0010,0013,0980.4,+20.7,051,0151,1600474265 13,0010,0013,0980.2,+20.8,051,0140,1600474565 16,0010,0013,0980.5,+20.4,053,0133,1600474865 16,0009,0012,0980.4,+20.8,051,0161,1600475165 18,0009,0012,0980.4,+20.8,051,0146,1600475465 16,0010,0013,0980.4,+20.8,051,0152,1600475765 16,0009,0012,0980.7,+20.7,052,0156,1600476065 16,0009,0012,0980.5,+20.1,053,0144,1600476365 16,0011,0015,0980.6,+19.9,054,0143,1600476665 18,0013,0017,0980.4,+20.3,052,0152,1600476965 13,0012,0016,0980.7,+20.3,053,0131,1600477265 16,0011,0015,0980.5,+20.9,049,0144,1600477565 16,0009,0012,0980.6,+20.4,052,0159,1600477865 16,0012,0016,0980.5,+20.7,051,0177,1600478165 13,0009,0012,0980.9,+20.3,053,0143,1600478465 16,0009,0012,0980.9,+20.7,052,0166,1600478766 16,0009,0012,0980.8,+20.6,053,0137,1600479066 16,0010,0013,0980.8,+20.3,053,0156,1600479366 13,0010,0013,0980.8,+20.5,053,0148,1600479666 16,0010,0013,0980.9,+19.9,055,0139,1600479966 16,0009,0012,0980.7,+19.5,056,0124,1600480265 13,0009,0012,0980.8,+19.9,054,0138,1600480565 16,0010,0013,0980.9,+19.6,056,0141,1600480865 13,0010,0013,0981.3,+19.4,057,0143,1600481165 99,0010,0013,0981.1,+19.3,057,0146,1600481465 16,0009,0012,0981.1,+19.4,056,0152,1600481765 13,0010,0013,0981.4,+19.5,056,0164,1600482065 16,0012,0016,0981.1,+19.6,055,0137,1600482366 99,0010,0013,0981.3,+19.4,056,0144,1600482666 13,0011,0015,0981.4,+19.2,057,0132,1600482966 13,0011,0015,0981.4,+19.3,057,0145,1600483266 16,0010,0013,0981.3,+19.3,056,0159,1600483566 13,0009,0012,0981.2,+19.3,057,0154,1600483866 13,0011,0015,0981.4,+19.4,056,0142,1600484166 16,0010,0013,0981.2,+19.4,056,0129,1600484466 16,0009,0012,0981.7,+19.1,058,0137,1600484766 16,0011,0015,0981.3,+18.9,058,0152,1600485066 13,0010,0013,0981.6,+19.1,057,0161,1600485366 13,0009,0012,0981.5,+19.5,055,0108,1600485666 16,0010,0013,0981.4,+19.2,057,0174,1600485966 16,0010,0013,0981.3,+19.3,056,0136,1600486266 16,0011,0015,0981.4,+19.4,056,0157,1600486566 13,0011,0015,0981.7,+19.1,058,0142,1600486866 16,0008,0011,0981.5,+19.1,057,0133,1600487166 16,0012,0016,0981.5,+19.1,057,0158,1600487466 16,0009,0012,0981.9,+19.0,058,0140,1600487766 16,0009,0012,0981.9,+18.6,060,0169,1600488066 13,0011,0015,0981.8,+18.4,060,0150,1600488366 16,0011,0015,0981.9,+19.0,057,0145,1600488666 09,0012,0016,0982.2,+19.0,057,0138,1600488966 99,0013,0017,0982.1,+19.0,057,0142,1600489266 16,0013,0017,0982.2,+18.8,059,0151,1600489566 16,0011,0015,0982.3,+19.1,057,0146,1600489866 16,0012,0016,0982.4,+19.5,057,0147,1600490166 18,0011,0015,0982.3,+19.9,056,0151,1600490466 13,0012,0016,0982.4,+21.1,052,0136,1600490766 16,0010,0013,0982.6,+21.2,052,0142,1600491066 16,0013,0017,0982.5,+21.4,051,0144,1600491366 16,0013,0017,0982.6,+22.3,049,0153,1600491666 16,0013,0017,0982.2,+22.5,049,0144,1600491966 09,0010,0013,0982.4,+23.2,046,0139,1600492266 04,0011,0015,0982.7,+23.1,047,0160,1600492566 09,0009,0012,0982.9,+23.5,045,0151,1600492866 11,0010,0013,0982.7,+24.4,043,0150,1600493166 09,0012,0016,0982.8,+24.4,043,0141,1600493466 09,0010,0013,0982.6,+23.9,045,0148,1600493766 09,0011,0015,0982.8,+24.0,044,0143,1600494066 13,0010,0013,0982.8,+24.4,043,0152,1600494366 11,0012,0016,0982.8,+25.1,041,0150,1600494666 11,0011,0015,0982.9,+23.9,044,0135,1600494966 09,0010,0013,0982.9,+23.3,046,0139,1600495266 11,0009,0012,0983.0,+24.4,043,0157,1600495566 13,0010,0013,0983.0,+26.0,040,0114,1600495866 99,0011,0015,0982.9,+25.8,040,0145,1600496166 09,0009,0012,0982.9,+23.9,043,0156,1600496466 09,0009,0012,0983.1,+23.7,044,0169,1600496766 13,0010,0013,0983.0,+23.1,045,0139,1600497066 11,0012,0016,0983.1,+22.8,046,0144,1600497366 09,0010,0013,0983.2,+22.8,046,0146,1600497666 09,0009,0012,0983.4,+23.0,045,0150,1600497966 09,0010,0013,0983.0,+22.9,045,0141,1600498266 11,0009,0012,0983.2,+22.4,046,0160,1600498566 13,0011,0015,0983.2,+22.6,046,0146,1600498866 11,0011,0015,0983.2,+22.7,045,0168,1600499166 16,0009,0012,0983.0,+22.5,046,0123,1600499466 11,0012,0016,0982.9,+22.0,046,0144,1600499766 13,0011,0015,0983.1,+22.5,046,0151,1600500066 11,0012,0016,0983.0,+22.1,047,0134,1600500366 16,0010,0013,0983.2,+22.5,046,0168,1600500666 11,0011,0015,0983.2,+23.2,046,0142,1600500966 11,0013,0017,0983.0,+22.9,046,0148,1600501266 11,0012,0016,0983.0,+23.2,045,0151,1600501566 99,0011,0015,0982.9,+23.6,045,0138,1600501866 16,0012,0016,0982.9,+22.7,046,0147,1600502466 11,0012,0016,0983.3,+23.4,044,0138,1600502766 18,0023,0031,0983.1,+23.7,044,0136,1600503066 13,0012,0016,0982.9,+23.2,045,0162,1600503366 11,0016,0022,0982.9,+23.9,044,0138,1600503666 16,0011,0015,0982.9,+23.7,044,0141,1600503966 13,0010,0013,0982.8,+23.7,045,0149,1600504266 13,0013,0017,0982.6,+24.1,043,0123,1600504566 13,0011,0015,0982.6,+24.1,044,0155,1600504866 09,0012,0016,0982.7,+24.0,044,0148,1600505166 13,0013,0017,0982.8,+24.4,043,0155,1600505466 16,0012,0016,0982.6,+24.1,044,0154,1600505766 18,0013,0017,0982.4,+24.0,044,0156,1600506066 18,0014,0018,0982.3,+24.8,043,0103,1600506366 16,0012,0016,0982.4,+24.7,042,0161,1600506666 11,0015,0021,0982.2,+25.0,042,0153,1600506966 18,0013,0017,0982.0,+25.0,042,0161,1600507266 13,0014,0018,0982.4,+25.4,041,0158,1600507566 09,0011,0015,0982.0,+25.4,041,0134,1600507866 13,0014,0018,0982.0,+25.0,041,0154,1600508166 11,0013,0017,0982.2,+26.1,039,0152,1600508466 21,0013,0017,0981.5,+25.7,039,0131,1600509366 23,0011,0015,0981.6,+26.5,038,0143,1600509666 21,0018,0024,0981.7,+26.0,039,0141,1600509966 99,0012,0016,0982.0,+26.3,039,0131,1600510266 21,0037,0050,0981.7,+27.0,038,0136,1600510566 18,0019,0026,0981.7,+27.4,037,0152,1600510866 18,0014,0018,0981.6,+27.3,037,0156,1600511166 18,0012,0016,0981.4,+27.3,038,0152,1600511466 16,0010,0013,0981.5,+27.5,038,0151,1600511766 18,0012,0016,0981.3,+27.3,037,0157,1600512066 99,0012,0016,0981.1,+27.5,038,0134,1600512366 21,0012,0016,0981.0,+27.9,037,0145,1600512666 25,0012,0016,0981.1,+27.8,037,0146,1600512966 21,0010,0013,0981.1,+26.9,037,0169,1600513266 18,0013,0017,0981.0,+27.5,036,0145,1600513566 18,0017,0023,0980.9,+27.2,037,0161,1600513866 18,0023,0031,0980.7,+27.5,036,0141,1600514166 21,0014,0018,0980.5,+27.5,036,0150,1600514466 18,0014,0018,0980.9,+27.7,036,0141,1600514766 21,0013,0017,0980.5,+28.3,035,0117,1600515066 21,0012,0016,0980.4,+27.8,035,0138,1600515366 21,0012,0016,0980.8,+27.7,035,0144,1600515666 18,0015,0021,0980.6,+28.2,034,0149,1600515966 18,0012,0016,0980.2,+28.5,035,0142,1600516266 21,0009,0012,0980.2,+28.5,035,0146,1600516566 18,0013,0017,0980.3,+27.1,036,0131,1600516866 18,0011,0015,0980.3,+28.5,034,0147,1600517166 21,0011,0015,0980.3,+29.1,034,0143,1600517466 18,0013,0017,0980.3,+28.3,035,0143,1600517766 21,0010,0013,0980.2,+27.5,035,0158,1600518066 18,0012,0016,0980.0,+28.8,034,0137,1600518366 18,0010,0013,0980.2,+29.1,033,0139,1600518666 18,0012,0016,0979.8,+27.6,034,0151,1600518966 18,0012,0016,0979.8,+28.3,034,0134,1600519266 99,0011,0015,0979.8,+28.1,035,0149,1600519566 21,0013,0017,0980.0,+27.3,035,0134,1600519866 18,0015,0021,0980.0,+28.1,035,0134,1600520166 21,0012,0016,0980.0,+27.9,036,0156,1600520466 18,0012,0016,0979.8,+28.0,035,0147,1600520766 23,0012,0016,0979.8,+28.1,035,0153,1600521066 18,0012,0016,0979.9,+27.7,036,0167,1600521366 99,0012,0016,0979.9,+27.8,036,0131,1600521666 18,0017,0023,0979.7,+27.9,036,0158,1600521966 18,0012,0016,0979.7,+28.2,035,0128,1600522266 21,0013,0017,0979.7,+27.8,036,0147,1600522866 21,0013,0017,0979.5,+28.4,035,0147,1600523166 16,0014,0018,0979.9,+28.5,035,0153,1600523466 23,0015,0021,0979.8,+28.3,035,0126,1600524366 23,0015,0021,0979.4,+27.8,035,0140,1600524666 18,0011,0015,0979.5,+27.8,035,0139,1600525266 23,0014,0018,0979.4,+27.8,035,0135,1600525566 21,0012,0016,0979.3,+27.7,035,0142,1600526166 21,0012,0016,0979.5,+27.5,036,0154,1600526766 23,0022,0029,0979.5,+27.6,035,0151,1600527066 99,0013,0017,0979.5,+27.0,037,0140,1600527666 16,0019,0026,0979.3,+26.9,038,0133,1600528266 16,0014,0018,0979.3,+26.8,038,0161,1600528566 99,0016,0022,0979.5,+26.8,037,0153,1600528866 18,0019,0026,0979.5,+26.6,037,0156,1600529466 25,0020,0027,0979.2,+26.4,038,0143,1600530066 18,0033,0045,0979.1,+26.0,039,0143,1600530366 18,0019,0026,0979.2,+25.3,041,0134,1600531566 21,0019,0026,0979.5,+25.1,041,0143,1600531866 23,0019,0026,0979.2,+24.8,042,0151,1600532166 21,0012,0016,0979.0,+24.9,041,0145,1600532466 23,0011,0015,0979.2,+24.8,041,0153,1600532766 21,0013,0017,0979.3,+24.7,041,0153,1600533366 99,0010,0013,0979.1,+24.8,040,0125,1600533666 23,0008,0011,0979.3,+24.6,041,0157,1600533966 99,0010,0013,0979.2,+24.6,041,0132,1600534266 99,0010,0013,0979.3,+24.4,043,0108,1600534866 21,0014,0018,0979.3,+24.5,041,0125,1600535466 21,0013,0017,0979.5,+24.3,043,0152,1600535766 21,0014,0018,0979.1,+24.2,044,0133,1600536066 18,0016,0022,0979.3,+24.1,043,0133,1600536967 18,0013,0017,0979.4,+24.2,043,0159,1600537567 18,0018,0024,0979.6,+24.0,045,0150,1600538167 18,0009,0012,0979.7,+23.6,046,0151,1600538766 18,0014,0018,0980.0,+23.7,046,0135,1600539066 18,0012,0016,0979.8,+23.6,046,0135,1600539366 21,0010,0013,0979.8,+23.7,046,0174,1600539666 18,0010,0013,0979.8,+23.7,045,0132,1600540267 16,0010,0013,0980.2,+23.8,045,0144,1600540567 21,0010,0013,0979.9,+23.7,045,0145,1600540867 18,0009,0012,0980.1,+23.4,046,0122,1600541167 18,0009,0012,0980.0,+23.5,046,0132,1600541467 18,0012,0016,0980.1,+23.5,046,0152,1600542067 18,0012,0016,0980.1,+23.0,048,0144,1600542367 21,0009,0012,0980.3,+22.9,048,0143,1600542667 18,0011,0015,0980.2,+22.8,049,0182,1600542967 99,0011,0015,0980.0,+23.0,049,0139,1600543267 18,0014,0018,0980.1,+22.6,050,0135,1600544167 18,0013,0017,0980.3,+22.6,050,0169,1600544467 18,0011,0015,0980.3,+22.5,051,0173,1600544767 18,0009,0012,0980.1,+22.1,052,0130,1600545667 21,0011,0015,0980.6,+22.1,052,0135,1600545967 18,0014,0018,0980.3,+22.3,051,0148,1600546267 18,0009,0012,0980.4,+22.0,051,0155,1600546567 21,0009,0012,0980.3,+22.2,047,0132,1600546867 18,0009,0012,0980.8,+22.6,048,0127,1600547467 16,0008,0011,0980.7,+22.1,051,0146,1600547767 18,0009,0012,0980.8,+22.1,050,0137,1600548067 16,0008,0011,0980.7,+22.2,047,0153,1600548367 18,0008,0011,0980.7,+21.9,050,0138,1600548967 99,0007,0010,0980.6,+21.7,050,0155,1600549567 18,0008,0011,0980.7,+21.7,051,0141,1600549867 18,0010,0013,0980.8,+21.5,052,0160,1600550167 18,0008,0011,0980.6,+21.4,053,0131,1600551367 18,0009,0012,0980.9,+21.4,054,0132,1600551667 18,0010,0013,0981.0,+20.9,055,0154,1600552267 21,0011,0015,0980.7,+21.0,055,0141,1600552567 23,0010,0013,0980.9,+20.8,056,0144,1600553167 21,0010,0013,0980.6,+20.9,055,0162,1600553467 21,0009,0012,0980.9,+21.0,055,0124,1600553767 18,0009,0012,0980.9,+20.7,057,0136,1600554067 21,0011,0015,0981.0,+20.7,056,0134,1600554367 21,0010,0013,0980.9,+20.4,058,0139,1600554667 18,0010,0013,0980.5,+20.2,058,0148,1600554967 21,0009,0012,0980.5,+20.2,058,0140,1600555267 18,0009,0012,0980.7,+20.0,059,0147,1600555567 21,0009,0012,0980.7,+20.1,058,0145,1600556167 99,0008,0011,0980.9,+20.1,058,0140,1600556467 21,0009,0012,0980.7,+19.8,059,0157,1600556767 99,0010,0013,0980.6,+19.8,059,0142,1600557067 21,0007,0010,0980.9,+19.6,059,0147,1600557667 21,0008,0011,0980.8,+19.4,060,0148,1600558267 21,0008,0011,0980.5,+19.8,058,0141,1600558567 18,0008,0011,0980.7,+19.8,058,0170,1600558867 21,0008,0011,0980.7,+19.6,059,0156,1600560067 21,0009,0012,0980.9,+19.6,060,0132,1600560367 18,0010,0013,0980.8,+19.2,061,0152,1600560967 21,0009,0012,0980.7,+18.8,062,0130,1600561567 21,0010,0013,0980.5,+18.6,063,0172,1600561867 18,0011,0015,0980.5,+18.8,062,0139,1600562167 99,0013,0017,0980.8,+18.7,063,0140,1600563067 18,0009,0012,0980.4,+18.8,062,0134,1600563367 18,0008,0011,0980.7,+19.1,061,0158,1600563667 18,0008,0011,0980.8,+18.7,062,0150,1600564267 99,0009,0012,0980.3,+18.6,064,0143,1600564867 21,0009,0012,0980.5,+18.6,063,0143,1600565167 21,0009,0012,0980.6,+18.8,063,0127,1600565467 18,0009,0012,0980.6,+18.5,064,0134,1600566367 99,0010,0013,0980.5,+18.5,064,0125,1600566667 18,0032,0044,0980.6,+18.7,062,0159,1600566967 21,0012,0016,0980.7,+18.7,063,0138,1600567267 18,0012,0016,0980.6,+18.8,062,0122,1600567567 18,0009,0012,0980.9,+18.4,064,0146,1600568167 23,0010,0013,0980.8,+18.1,063,0145,1600568467 21,0010,0013,0980.5,+18.3,063,0137,1600568767 18,0009,0012,0980.4,+18.5,063,0154,1600569067 99,0009,0012,0980.8,+17.9,064,0142,1600569667 18,0008,0011,0980.7,+18.1,062,0135,1600570267 99,0011,0015,0980.8,+18.0,062,0141,1600570567 18,0007,0010,0980.9,+18.0,060,0151,1600570867 18,0010,0013,0980.6,+17.8,060,0152,1600571467 18,0008,0011,0980.9,+18.0,059,0137,1600571767 18,0010,0013,0980.7,+18.0,060,0126,1600572067 16,0008,0011,0980.7,+18.3,061,0134,1600572367 18,0008,0011,0980.7,+17.9,060,0153,1600572967 18,0009,0012,0980.8,+17.9,060,0151,1600573267 16,0010,0013,0980.8,+17.9,061,0132,1600573567 18,0010,0013,0980.9,+18.0,061,0138,1600573867 18,0009,0012,0980.8,+18.2,061,0143,1600575067 18,0010,0013,0980.8,+17.9,062,0130,1600575367 18,0011,0015,0980.7,+17.9,062,0143,1600575667 16,0012,0016,0980.6,+17.8,062,0156,1600576267 18,0011,0015,0980.6,+17.9,063,0151,1600576867 18,0018,0024,0980.6,+17.8,062,0150,1600577167 16,0012,0016,0980.9,+17.6,062,0142,1600578367 16,0013,0017,0980.9,+17.8,061,0127,1600578667 18,0015,0021,0980.6,+18.1,061,0141,1600578967 16,0012,0016,0980.6,+18.2,060,0163,1600579567 16,0009,0012,0980.6,+17.8,060,0118,1600580167 18,0011,0015,0980.8,+18.6,057,0146,1600580467 18,0011,0015,0980.7,+18.1,059,0174,1600580767 21,0010,0013,0981.2,+17.7,060,0153,1600581667 18,0010,0013,0981.0,+17.7,060,0141,1600581967 18,0010,0013,0980.9,+17.9,060,0138,1600582267 18,0011,0015,0980.8,+18.3,059,0152,1600582867 18,0021,0028,0981.1,+18.1,060,0177,1600583467 18,0036,0049,0981.1,+18.5,058,0170,1600583767 21,0019,0026,0980.9,+18.4,059,0138,1600584067 99,0028,0038,0980.9,+19.5,056,0156,1600584367 18,0022,0029,0981.0,+19.6,056,0137,1600584967 18,0014,0018,0980.9,+19.6,056,0146,1600585567 18,0014,0018,0981.1,+20.5,053,0155,1600585867 18,0018,0024,0980.9,+21.4,051,0160,1600586167 23,0015,0021,0980.9,+21.1,049,0138,1600587067 16,0013,0017,0981.0,+21.0,048,0131,1600587367 18,0012,0016,0980.8,+21.6,046,0108,1600589767 16,0014,0018,0980.5,+21.5,046,0140,1600590367 21,0011,0015,0980.3,+21.6,046,0131,1600590967 18,0011,0015,0980.5,+21.6,046,0151,1600591267 18,0010,0013,0980.2,+22.1,045,0139,1600592467 21,0009,0012,0980.1,+22.1,045,0144,1600592767 99,0009,0012,0980.2,+22.5,045,0144,1600593067 18,0009,0012,0980.2,+22.6,044,0165,1600593367 18,0012,0016,0980.2,+22.8,044,0142,1600593667 21,0009,0012,0980.2,+23.0,044,0139,1600594268 16,0009,0012,0979.9,+23.4,043,0152,1600594568 18,0013,0017,0979.9,+23.2,043,0148,1600594868 21,0012,0016,0980.2,+23.5,043,0153,1600595167 23,0009,0012,0979.8,+23.3,043,0153,1600595767 21,0007,0010,0979.6,+23.4,042,0159,1600596367 21,0010,0013,0979.8,+23.6,041,0160,1600596667 16,0010,0013,0979.4,+23.9,041,0151,1600596967 23,0011,0015,0979.7,+24.4,040,0142,1600597267 21,0011,0015,0979.3,+24.1,040,0130,1600597868 21,0011,0015,0979.4,+24.3,039,0149,1600599068 21,0009,0012,0978.9,+24.9,038,0135,1600599368 23,0018,0024,0979.0,+25.2,036,0137,1600599668 25,0009,0012,0978.9,+24.8,038,0163,1600599968 21,0009,0012,0978.8,+25.0,037,0131,1600600268 21,0008,0011,0978.8,+24.7,037,0159,1600600568 21,0009,0012,0978.7,+24.7,036,0146,1600601168 21,0013,0017,0978.7,+24.9,034,0148,1600601768 18,0018,0024,0978.6,+24.9,033,0148,1600602068 18,0009,0012,0978.4,+25.0,033,0127,1600602368 16,0007,0010,0978.6,+25.1,032,0159,1600603568 21,0009,0012,0978.4,+25.1,031,0145,1600603868 16,0008,0011,0978.2,+25.5,030,0146,1600604468 18,0007,0010,0977.9,+25.4,029,0135,1600605068 23,0008,0011,0978.2,+25.6,029,0133,1600605668 99,0009,0012,0978.2,+25.7,029,0162,1600605968 18,0009,0012,0978.1,+25.8,028,0132,1600606568 23,0007,0010,0978.0,+25.8,028,0133,1600606868 21,0008,0011,0978.2,+25.6,028,0115,1600607168 21,0009,0012,0977.8,+25.9,028,0143,1600607468 18,0007,0010,0977.9,+25.7,028,0153,1600607768 99,0008,0011,0977.7,+25.7,028,0160,1600608668 21,0010,0013,0978.0,+26.2,028,0127,1600608968 18,0007,0010,0977.7,+25.9,028,0153,1600609568 99,0008,0011,0977.9,+25.8,028,0146,1600609868 18,0013,0017,0977.7,+26.1,031,0130,1600610468 18,0009,0012,0977.8,+26.1,028,0153,1600610768 18,0008,0011,0977.7,+26.2,028,0131,1600611068 21,0007,0010,0977.9,+26.0,028,0149,1600611368 16,0009,0012,0977.8,+26.2,032,0122,1600611968 21,0012,0016,0977.8,+25.9,034,0136,1600612268 16,0022,0029,0977.6,+25.8,036,0161,1600612568 99,0010,0013,0977.6,+25.8,036,0153,1600612868 16,0013,0017,0977.9,+25.1,038,0157,1600613768 21,0019,0026,0977.6,+25.4,037,0133,1600614068 21,0010,0013,0977.9,+25.1,038,0153,1600614368 18,0007,0010,0977.7,+25.4,037,0136,1600614668 18,0009,0012,0978.1,+25.2,037,0132,1600615268 16,0009,0012,0978.0,+24.8,038,0149,1600615868 21,0008,0011,0977.8,+24.6,039,0140,1600616168 21,0011,0015,0977.9,+24.4,039,0136,1600616468 21,0007,0010,0978.1,+24.0,040,0138,1600617368 23,0008,0011,0977.8,+23.9,040,0134,1600617668 16,0009,0012,0978.0,+23.6,040,0132,1600617968 21,0008,0011,0978.1,+23.6,040,0160,1600618568 28,0008,0011,0978.1,+23.3,039,0142,1600619468 18,0009,0012,0978.1,+23.0,041,0160,1600619768 18,0010,0013,0978.0,+22.7,043,0154,1600620068 18,0009,0012,0978.0,+22.0,046,0141,1600620968 21,0011,0015,0978.2,+21.9,046,0147,1600621268 18,0008,0011,0978.6,+21.5,047,0153,1600622768 18,0010,0013,0978.6,+21.4,047,0136,1600623068 18,0016,0022,0978.7,+20.8,048,0154,1600623368 99,0008,0011,0979.0,+21.0,046,0146,1600623968 18,0008,0011,0979.4,+20.7,048,0160,1600624568 21,0009,0012,0979.3,+20.5,049,0151,1600624868 18,0007,0010,0979.4,+20.7,048,0143,1600625168 21,0010,0013,0979.6,+19.8,052,0162,1600626068 21,0011,0015,0979.6,+19.7,052,0145,1600626368 18,0009,0012,0979.6,+19.4,053,0163,1600626668 18,0009,0012,0979.5,+19.7,052,0169,1600626968 23,0007,0010,0979.9,+19.9,051,0150,1600627268 18,0011,0015,0979.7,+19.8,051,0157,1600627868 18,0009,0012,0979.7,+19.7,051,0160,1600628168 18,0008,0011,0980.0,+19.8,050,0126,1600628768 99,0015,0021,0980.0,+19.5,052,0145,1600629068 18,0008,0011,0980.2,+19.2,053,0144,1600629368 18,0010,0013,0980.3,+19.1,053,0159,1600629668 21,0011,0015,0980.5,+19.1,054,0125,1600629968 21,0008,0011,0980.6,+18.6,055,0126,1600631168 21,0007,0010,0980.5,+18.6,053,0148,1600631468 99,0008,0011,0980.6,+18.6,053,0126,1600631768 18,0007,0010,0980.3,+18.6,054,0147,1600632068 25,0007,0010,0980.9,+18.7,053,0157,1600632668 21,0007,0010,0980.8,+18.7,053,0143,1600632968 18,0008,0011,0980.5,+18.3,056,0142,1600633268 16,0008,0011,0980.9,+18.1,058,0148,1600633568 16,0009,0012,0980.8,+17.9,058,0133,1600633868 18,0007,0010,0981.2,+18.1,057,0144,1600634468 18,0009,0012,0981.2,+17.8,060,0160,1600634768 18,0008,0011,0981.1,+18.1,059,0137,1600635068 18,0008,0011,0981.0,+17.9,059,0145,1600635368 21,0008,0011,0981.1,+17.8,058,0163,1600635968 18,0008,0011,0981.0,+18.2,055,0149,1600636268 18,0007,0010,0981.0,+18.0,058,0161,1600636568 21,0008,0011,0981.3,+17.5,063,0133,1600636868 18,0009,0012,0981.3,+17.6,061,0134,1600637768 18,0008,0011,0981.1,+17.8,059,0123,1600638068 18,0007,0010,0981.4,+17.4,062,0173,1600638368 21,0008,0011,0981.3,+17.4,063,0143,1600638668 99,0007,0010,0981.2,+17.2,063,0121,1600639268 18,0008,0011,0981.2,+17.0,064,0138,1600639868 21,0006,0008,0981.2,+17.2,063,0156,1600640168 18,0008,0011,0980.9,+16.9,064,0162,1600640468 18,0007,0010,0981.1,+17.3,061,0145,1600641068 21,0007,0010,0981.1,+17.0,064,0127,1600641368 18,0008,0011,0981.1,+17.0,064,0148,1600641668 18,0008,0011,0981.2,+17.0,064,0135,1600641968 21,0008,0011,0980.9,+17.0,064,0161,1600642568 18,0008,0011,0981.3,+17.1,062,0155,1600642868 18,0008,0011,0981.0,+16.9,062,0159,1600643168 21,0007,0010,0981.2,+16.9,063,0138,1600643468 18,0009,0012,0981.6,+16.8,062,0136,1600643768 18,0010,0013,0981.6,+16.4,065,0124,1600644368 18,0013,0017,0981.6,+16.5,064,0119,1600644668 18,0011,0015,0981.5,+16.4,064,0156,1600644968 18,0008,0011,0981.2,+16.6,064,0150,1600645868 16,0011,0015,0981.4,+16.3,066,0127,1600646168 18,0006,0008,0981.5,+16.0,067,0133,1600646468 21,0007,0010,0981.4,+16.1,066,0139,1600647068 18,0007,0010,0981.7,+15.8,067,0161,1600647668 18,0007,0010,0981.7,+15.7,066,0154,1600647968 18,0007,0010,0981.5,+15.8,066,0126,1600648568 18,0008,0011,0981.6,+16.0,064,0149,1600649168 21,0007,0010,0981.7,+16.0,064,0134,1600649468 18,0008,0011,0981.4,+15.9,066,0140,1600649768 18,0007,0010,0981.6,+15.7,066,0162,1600650368 16,0006,0008,0981.2,+15.7,066,0137,1600650968 16,0007,0010,0981.3,+15.5,066,0165,1600651268 18,0006,0008,0981.3,+15.4,066,0150,1600651568 21,0007,0010,0981.4,+15.2,066,0149,1600652168 99,0007,0010,0981.6,+15.2,067,0149,1600652468 18,0007,0010,0981.6,+15.4,066,0156,1600652768 99,0007,0010,0981.4,+15.3,067,0140,1600653068 18,0006,0008,0981.7,+15.6,062,0150,1600653668 18,0007,0010,0981.7,+15.4,064,0140,1600654268 99,0007,0010,0981.5,+15.3,064,0133,1600654568 16,0007,0010,0981.7,+15.3,063,0150,1600654868 18,0008,0011,0981.5,+15.3,064,0134,1600655469 21,0007,0010,0981.6,+14.9,066,0164,1600655769 18,0006,0008,0981.6,+14.7,066,0127,1600656069 18,0012,0016,0981.7,+14.6,067,0141,1600656369 21,0009,0012,0981.7,+14.5,067,0140,1600656969 18,0012,0016,0981.8,+14.4,068,0128,1600657269 18,0011,0015,0981.9,+14.4,068,0155,1600657569 18,0007,0010,0981.8,+14.4,067,0129,1600658169 18,0007,0010,0981.9,+14.3,067,0161,1600658769 18,0007,0010,0981.7,+14.5,065,0143,1600659069 16,0006,0008,0981.8,+14.2,067,0137,1600660569 21,0006,0008,0981.9,+14.2,066,0123,1600660869 16,0007,0010,0981.9,+13.8,068,0131,1600661469 16,0012,0016,0981.7,+13.7,069,0146,1600661769 18,0010,0013,0982.0,+14.0,068,0152,1600662069 13,0007,0010,0981.9,+13.9,067,0136,1600662669 16,0007,0010,0982.0,+15.5,063,0162,1600663269 18,0006,0008,0982.3,+16.1,061,0124,1600663569 16,0010,0013,0982.0,+15.8,061,0158,1600663869 18,0010,0013,0982.1,+17.0,057,0137,1600664769 18,0008,0011,0982.2,+16.6,058,0154,1600665069 16,0016,0022,0982.2,+16.7,058,0147,1600665369 16,0009,0012,0982.4,+18.4,052,0160,1600665969 18,0011,0015,0982.6,+17.8,051,0134,1600666569 16,0010,0013,0982.2,+17.5,051,0171,1600666869 16,0010,0013,0982.3,+18.3,049,0180,1600667169 18,0008,0011,0982.4,+18.6,048,0144,1600668069 16,0006,0008,0982.6,+19.3,046,0174,1600668369 16,0007,0010,0982.7,+20.1,045,0140,1600668669 99,0010,0013,0982.5,+18.5,048,0135,1600669269 16,0008,0011,0982.9,+17.9,051,0155,1600669869 99,0012,0016,0982.7,+18.3,051,0175,1600670169 16,0010,0013,0982.7,+17.2,053,0149,1600670469 16,0009,0012,0982.9,+17.5,053,0133,1600670769 18,0008,0011,0982.8,+17.4,054,0157,1600671369 16,0007,0010,0982.9,+17.5,054,0148,1600671669 16,0009,0012,0982.7,+18.9,050,0155,1600671969 18,0008,0011,0982.7,+18.3,051,0135,1600672269 18,0009,0012,0982.8,+18.1,051,0143,1600672569 16,0006,0008,0982.5,+18.5,051,0139,1600673169 21,0008,0011,0982.8,+18.2,052,0166,1600673469 16,0007,0010,0982.8,+18.5,050,0149,1600674069 25,0008,0011,0982.7,+18.9,050,0138,1600674669 18,0007,0010,0982.2,+19.1,051,0160,1600675569 21,0007,0010,0982.2,+19.4,049,0141,1600675869 21,0009,0012,0982.3,+19.1,050,0135,1600676169 99,0010,0013,0982.5,+19.0,049,0176,1600676769 16,0008,0011,0982.5,+19.8,046,0150,1600677369 18,0006,0008,0982.3,+19.8,045,0155,1600677669 23,0006,0008,0982.5,+19.8,045,0148,1600677969 18,0007,0010,0982.7,+20.1,045,0138,1600678269 18,0006,0008,0982.3,+21.0,043,0158,1600678869 23,0005,0007,0982.0,+20.8,041,0134,1600679469 21,0007,0010,0982.2,+21.3,040,0151,1600679769 21,0007,0010,0982.3,+21.3,040,0144,1600680069 00,0006,0008,0982.3,+21.9,038,0158,1600680969 21,0007,0010,0982.0,+21.7,038,0127,1600681269 21,0005,0007,0982.1,+22.4,038,0173,1600681569 23,0007,0010,0982.2,+22.4,037,0163,1600682169 21,0005,0007,0982.2,+22.5,038,0172,1600682469 23,0005,0007,0982.0,+22.4,037,0167,1600682769 18,0006,0008,0982.0,+22.4,037,0130,1600683069 21,0006,0008,0981.9,+22.3,037,0155,1600683369 18,0005,0007,0981.7,+22.9,037,0154,1600683669 21,0005,0007,0981.6,+22.3,037,0158,1600684269 99,0008,0011,0981.5,+23.3,036,0125,1600684869 18,0008,0011,0981.8,+22.8,036,0148,1600685169 23,0005,0007,0981.7,+23.0,036,0158,1600685469 18,0005,0007,0981.6,+23.3,035,0150,1600686369 18,0005,0007,0981.3,+23.8,034,0139,1600686669 21,0005,0007,0981.2,+24.0,034,0131,1600686969 16,0005,0007,0981.2,+24.0,034,0145,1600688169 21,0007,0010,0981.2,+24.3,033,0141,1600688469 21,0004,0006,0981.1,+24.4,033,0130,1600688769 18,0004,0006,0980.5,+25.3,034,0139,1600689669 21,0005,0007,0980.6,+25.3,032,0127,1600690269 21,0005,0007,0980.7,+24.9,033,0159,1600690569 25,0005,0007,0980.6,+25.3,033,0150,1600691769 99,0004,0006,0980.4,+26.3,032,0170,1600692969 99,0005,0007,0980.4,+25.6,033,0147,1600693569 99,0005,0007,0980.4,+25.4,033,0117,1600693869 18,0007,0010,0980.4,+25.5,033,0151,1600694169 99,0004,0006,0980.6,+25.6,033,0153,1600694469 13,0004,0006,0980.2,+25.7,032,0152,1600695069 18,0005,0007,0980.0,+26.1,033,0151,1600695369 16,0006,0008,0980.2,+26.0,034,0126,1600695669 16,0006,0008,0980.0,+26.1,033,0146,1600695969 16,0005,0007,0980.2,+26.6,032,0137,1600696269 16,0004,0006,0980.1,+26.8,030,0145,1600697169 16,0004,0006,0980.2,+26.0,031,0137,1600697469 99,0005,0007,0980.1,+26.2,033,0136,1600697769 16,0005,0007,0980.0,+26.7,031,0159,1600698369 16,0008,0011,0979.8,+26.4,032,0150,1600698969 16,0006,0008,0980.1,+26.2,034,0144,1600699269 16,0006,0008,0979.7,+26.0,033,0143,1600699569 16,0009,0012,0980.1,+25.4,038,0141,1600700169 18,0009,0012,0980.0,+25.3,039,0120,1600700769 16,0011,0015,0980.1,+24.6,039,0147,1600701669 16,0010,0013,0980.1,+23.9,042,0169,1600702269 18,0012,0016,0979.9,+23.6,042,0135,1600702869 16,0013,0017,0980.0,+23.3,043,0157,1600703169 16,0009,0012,0979.6,+22.7,042,0141,1600704369 16,0005,0007,0979.8,+22.4,043,0146,1600704669 16,0006,0008,0979.8,+22.1,044,0145,1600704969 23,0005,0007,0979.9,+22.2,041,0159,1600705869 23,0006,0008,0979.9,+22.1,041,0139,1600706169 21,0010,0013,0980.0,+21.7,043,0164,1600706469 21,0014,0018,0980.1,+21.7,042,0127,1600707069 21,0007,0010,0980.6,+21.3,043,0148,1600707669 99,0009,0012,0980.2,+21.4,043,0137,1600707969 21,0006,0008,0980.2,+21.5,042,0156,1600708269 18,0009,0012,0980.2,+21.1,044,0139,1600708569 18,0006,0008,0980.6,+20.7,046,0171,1600709169 18,0018,0024,0980.6,+20.3,048,0146,1600709470 21,0006,0008,0980.5,+20.1,048,0154,1600709769 18,0005,0007,0980.6,+20.1,048,0140,1600710069 21,0005,0007,0980.7,+20.2,047,0140,1600710369 18,0008,0011,0980.9,+20.3,047,0141,1600710969 99,0007,0010,0980.8,+19.7,049,0146,1600711269 21,0006,0008,0980.8,+19.8,049,0149,1600711569 21,0006,0008,0981.0,+19.6,049,0117,1600711869 21,0006,0008,0981.0,+19.6,049,0165,1600712469 21,0006,0008,0981.2,+19.7,049,0147,1600713070 21,0007,0010,0981.1,+19.6,049,0140,1600713370 18,0005,0007,0981.3,+20.3,045,0134,1600713670 21,0006,0008,0981.3,+19.7,047,0150,1600714270 18,0009,0012,0981.5,+19.5,048,0135,1600714870 18,0006,0008,0981.4,+19.3,048,0144,1600716370 99,0006,0008,0981.7,+19.6,047,0138,1600716670 99,0006,0008,0981.7,+19.1,049,0157,1600717870 21,0006,0008,0981.8,+19.2,048,0125,1600718470 99,0004,0006,0982.0,+18.4,052,0167,1600719070 21,0006,0008,0982.0,+18.4,052,0132,1600719970 18,0004,0006,0981.9,+18.7,049,0135,1600720270 21,0004,0006,0982.2,+18.3,052,0164,1600720570 21,0004,0006,0982.2,+18.3,052,0175,1600720870 21,0004,0006,0982.0,+18.2,052,0153,1600721170 23,0005,0007,0982.0,+18.2,052,0144,1600721470 18,0005,0007,0981.9,+18.3,052,0137,1600721770 99,0008,0011,0981.8,+18.1,053,0146,1600722370 18,0009,0012,0982.2,+17.9,055,0138,1600722970 18,0006,0008,0982.0,+18.1,054,0147,1600723270 18,0007,0010,0982.1,+17.9,055,0138,1600723570 21,0007,0010,0981.9,+18.1,054,0140,1600723870 18,0007,0010,0982.0,+18.1,054,0144,1600724770 21,0007,0010,0982.1,+17.7,056,0161,1600725070 18,0007,0010,0982.1,+17.5,057,0123,1600725670 21,0008,0011,0982.1,+17.8,056,0137,1600725970 18,0006,0008,0981.9,+17.8,055,0121,1600726270 21,0007,0010,0982.2,+17.8,055,0161,1600726570 18,0006,0008,0982.1,+17.4,057,0142,1600726870 18,0006,0008,0982.3,+17.5,056,0115,1600727170 99,0005,0007,0982.3,+17.5,056,0145,1600727470 18,0006,0008,0982.1,+17.8,055,0135,1600727770 21,0006,0008,0982.4,+17.7,055,0137,1600728070 18,0007,0010,0982.5,+17.3,057,0152,1600728370 21,0006,0008,0982.2,+17.1,058,0132,1600728970 21,0008,0011,0982.4,+17.5,056,0139,1600729570 21,0006,0008,0982.4,+17.4,056,0147,1600730170 18,0006,0008,0982.4,+17.2,058,0142,1600730470 21,0006,0008,0982.4,+17.4,056,0131,1600731070 21,0006,0008,0982.6,+17.3,056,0140,1600731370 21,0006,0008,0982.4,+17.5,055,0155,1600731670 21,0005,0007,0982.4,+17.4,056,0134,1600732270 18,0006,0008,0982.1,+17.0,059,0141,1600732870 18,0006,0008,0982.6,+16.9,059,0171,1600733170 16,0003,0005,0982.5,+16.8,059,0147,1600733470 18,0006,0008,0982.6,+16.9,059,0137,1600733770 18,0007,0010,0982.7,+16.4,061,0152,1600734370 18,0010,0013,0982.5,+16.5,061,0169,1600734670 18,0013,0017,0982.4,+16.7,060,0128,1600734970 18,0007,0010,0982.1,+16.7,060,0159,1600735570 99,0005,0007,0982.0,+16.3,062,0138,1600736170 18,0005,0007,0981.9,+16.2,062,0144,1600736470 18,0006,0008,0982.1,+16.4,061,0139,1600736770 18,0007,0010,0982.1,+16.2,062,0145,1600737670 18,0006,0008,0982.1,+16.7,060,0118,1600737970 18,0006,0008,0982.1,+16.2,062,0143,1600738270 99,0005,0007,0982.0,+16.5,061,0163,1600738870 18,0005,0007,0982.1,+16.3,061,0152,1600739170 18,0007,0010,0982.2,+16.4,062,0144,1600739470 16,0010,0013,0982.3,+16.3,062,0138,1600739770 16,0007,0010,0982.3,+16.3,061,0113,1600740070 18,0008,0011,0982.2,+16.4,061,0154,1600740970 21,0010,0013,0982.2,+16.5,060,0143,1600741270 18,0011,0015,0982.2,+16.2,062,0155,1600741570 21,0012,0016,0982.4,+16.0,063,0141,1600742170 16,0007,0010,0981.9,+15.8,064,0141,1600742770 16,0008,0011,0982.2,+15.9,064,0164,1600743070 18,0009,0012,0982.3,+16.0,063,0126,1600743370 16,0007,0010,0982.1,+15.9,064,0145,1600743970 18,0008,0011,0982.3,+15.9,063,0143,1600744270 13,0009,0012,0982.4,+15.7,065,0155,1600744570 99,0008,0011,0982.3,+15.6,065,0147,1600744870 18,0007,0010,0982.5,+15.5,065,0146,1600745170 18,0006,0008,0982.4,+15.3,066,0139,1600745470 16,0007,0010,0982.5,+15.7,063,0156,1600745770 16,0007,0010,0982.6,+15.9,063,0150,1600746070 16,0005,0007,0982.4,+15.2,066,0134,1600746670 16,0008,0011,0982.5,+15.6,064,0124,1600747270 18,0007,0010,0982.3,+15.7,064,0140,1600747570 18,0007,0010,0982.7,+15.3,066,0152,1600748770 16,0007,0010,0982.7,+15.4,066,0140,1600749070 16,0007,0010,0983.1,+16.3,062,0153,1600749370 16,0024,0032,0982.6,+17.3,060,0149,1600749970 18,0010,0013,0982.8,+17.7,058,0149,1600750270 16,0011,0015,0983.0,+18.3,057,0147,1600750570 13,0011,0015,0982.5,+19.2,055,0151,1600750870 18,0015,0021,0982.6,+18.8,057,0140,1600751170 21,0012,0016,0982.8,+19.8,053,0140,1600752070 18,0019,0026,0982.7,+20.7,048,0141,1600752370 21,0017,0023,0983.0,+21.0,049,0161,1600752670 16,0012,0016,0982.9,+22.0,046,0146,1600753270 18,0007,0010,0983.2,+21.1,048,0141,1600753870 16,0007,0010,0983.2,+21.1,048,0160,1600754170 18,0007,0010,0983.1,+22.1,046,0133,1600754470 99,0007,0010,0983.0,+21.2,048,0155,1600755370 21,0007,0010,0983.2,+21.5,048,0140,1600755670 18,0009,0012,0983.1,+20.2,052,0143,1600755970 18,0013,0017,0983.3,+19.7,054,0137,1600756270 18,0014,0018,0983.0,+19.3,055,0149,1600756570 18,0007,0010,0983.0,+19.0,056,0152,1600757170 21,0008,0011,0983.1,+19.5,055,0129,1600757470 25,0007,0010,0983.2,+19.3,056,0150,1600757770 16,0010,0013,0983.1,+19.5,056,0137,1600758070 21,0011,0015,0983.4,+19.3,056,0158,1600758670 21,0006,0008,0983.1,+20.5,051,0158,1600759270 18,0007,0010,0983.2,+20.6,051,0144,1600759570 18,0006,0008,0983.2,+20.5,052,0155,1600759870 16,0006,0008,0983.2,+20.3,052,0154,1600760770 18,0008,0011,0983.1,+20.2,052,0138,1600761070 21,0008,0011,0983.2,+20.6,051,0143,1600761370 21,0007,0010,0983.2,+20.4,052,0141,1600761670 18,0007,0010,0983.1,+20.6,052,0141,1600761970 18,0007,0010,0983.0,+21.0,051,0144,1600762870 21,0007,0010,0982.5,+21.1,050,0150,1600763170 18,0006,0008,0982.7,+21.5,049,0143,1600763470 16,0006,0008,0982.5,+21.9,048,0127,1600764070 21,0006,0008,0982.8,+22.3,047,0139,1600764670 23,0008,0011,0982.6,+22.3,048,0146,1600764970 21,0006,0008,0982.4,+22.6,046,0148,1600765270 18,0006,0008,0982.4,+22.1,046,0169,1600765570 18,0005,0007,0982.2,+22.9,046,0158,1600766170 21,0005,0007,0981.8,+23.1,045,0157,1600766770 21,0005,0007,0981.6,+23.6,044,0121,1600767070 21,0014,0018,0981.8,+23.4,043,0164,1600767670 18,0005,0007,0982.0,+24.4,040,0128,1600768270 23,0006,0008,0981.9,+24.7,040,0164,1600768570 21,0006,0008,0981.7,+24.8,040,0129,1600768870 18,0005,0007,0981.8,+24.2,040,0161,1600769470 18,0005,0007,0981.4,+25.7,038,0138,1600770070 21,0005,0007,0981.3,+24.8,039,0148,1600770371 21,0007,0010,0981.6,+25.3,038,0169,1600770671 18,0006,0008,0981.2,+25.4,038,0148,1600771571 21,0005,0007,0981.3,+26.4,037,0128,1600773370 23,0005,0007,0981.3,+25.6,037,0122,1600773670 23,0006,0008,0980.9,+26.0,038,0146,1600773971 21,0006,0008,0980.9,+25.7,037,0162,1600774271 99,0006,0008,0980.9,+25.8,038,0143,1600774871 21,0005,0007,0980.8,+26.2,038,0132,1600775471 13,0006,0008,0980.4,+26.7,037,0163,1600775771 18,0012,0016,0980.4,+26.2,037,0147,1600776071 21,0018,0024,0980.2,+26.5,036,0139,1600776671 21,0010,0013,0980.2,+26.9,036,0154,1600776971 23,0007,0010,0980.1,+26.6,036,0147,1600777271 18,0007,0010,0980.3,+26.9,036,0156,1600777571 00,0006,0008,0979.9,+26.5,035,0150,1600778771 99,0006,0008,0979.9,+26.9,035,0139,1600779071 18,0007,0010,0979.9,+26.7,035,0169,1600779371 21,0006,0008,0979.9,+27.1,035,0151,1600779671 21,0006,0008,0979.8,+27.1,035,0127,1600780571 99,0008,0011,0979.9,+27.2,035,0164,1600781171 16,0007,0010,0979.7,+27.2,035,0132,1600781471 18,0008,0011,0979.5,+26.9,035,0132,1600781771 18,0007,0010,0979.6,+26.9,037,0146,1600782071 21,0006,0008,0979.2,+27.0,037,0133,1600782371 18,0007,0010,0979.2,+26.8,038,0144,1600782671 18,0006,0008,0979.2,+26.9,036,0146,1600782971 18,0008,0011,0979.4,+26.7,037,0134,1600783271 18,0007,0010,0979.1,+26.5,037,0158,1600784171 21,0006,0008,0979.3,+26.7,036,0139,1600784471 18,0013,0017,0979.0,+26.8,036,0146,1600785071 21,0007,0010,0979.4,+26.7,036,0142,1600785671 21,0009,0012,0979.3,+26.6,037,0144,1600785971 21,0008,0011,0979.1,+26.4,037,0111,1600786271 18,0008,0011,0979.0,+26.1,038,0147,1600786871 21,0011,0015,0978.8,+26.0,039,0134,1600787771 21,0009,0012,0978.9,+25.7,040,0135,1600788071 21,0010,0013,0979.3,+25.3,041,0168,1600788371 25,0008,0011,0979.0,+25.2,039,0141,1600788971 25,0010,0013,0979.1,+25.1,039,0143,1600789271 21,0007,0010,0979.2,+25.0,039,0134,1600789571 23,0010,0013,0979.1,+24.6,040,0154,1600790171 21,0010,0013,0978.8,+24.3,040,0128,1600790771 21,0014,0018,0978.6,+24.2,040,0141,1600791071 21,0008,0011,0979.2,+24.1,040,0147,1600791371 23,0008,0011,0978.8,+23.9,041,0133,1600791671 99,0009,0012,0978.8,+23.8,041,0133,1600792271 21,0006,0008,0978.5,+23.5,042,0136,1600792871 21,0008,0011,0978.7,+23.6,041,0160,1600793171 25,0013,0017,0978.6,+23.5,041,0127,1600793471 18,0007,0010,0978.9,+23.7,041,0128,1600794371 28,0013,0017,0979.0,+23.5,042,0154,1600794671 18,0008,0011,0979.3,+23.4,042,0135,1600794971 21,0007,0010,0979.1,+23.1,043,0142,1600795571 23,0011,0015,0979.5,+23.1,043,0137,1600795871 25,0008,0011,0979.3,+22.0,048,0147,1600796471 21,0010,0013,0979.5,+22.0,047,0136,1600796771 21,0008,0011,0979.5,+21.5,049,0163,1600797071 99,0006,0008,0979.4,+21.5,047,0148,1600797671 21,0011,0015,0979.5,+21.2,049,0147,1600797971 99,0008,0011,0979.4,+21.0,051,0149,1600798271 21,0007,0010,0979.6,+20.8,050,0134,1600798571 18,0006,0008,0979.5,+20.8,050,0117,1600798871 99,0007,0010,0979.8,+20.9,050,0140,1600799471 21,0009,0012,0980.1,+20.7,050,0152,1600799771 18,0008,0011,0979.9,+20.9,049,0156,1600800071 21,0007,0010,0979.9,+21.2,048,0151,1600800371 18,0008,0011,0980.2,+20.9,049,0170,1600800971 23,0008,0011,0980.3,+20.1,053,0130,1600801571 21,0006,0008,0980.2,+20.3,053,0153,1600801871 21,0007,0010,0980.3,+20.4,051,0138,1600802171 99,0007,0010,0980.5,+20.8,050,0151,1600803071 23,0007,0010,0980.6,+21.0,049,0129,1600803371 23,0008,0011,0980.7,+20.7,050,0160,1600803671 23,0007,0010,0980.7,+20.7,050,0159,1600803971 99,0008,0011,0980.9,+20.6,051,0155,1600804271 23,0010,0013,0980.5,+20.7,050,0178,1600804871 21,0007,0010,0980.9,+21.0,050,0147,1600805171 21,0007,0010,0980.6,+21.2,049,0141,1600805771 23,0008,0011,0980.5,+20.9,050,0150,1600806371 21,0007,0010,0980.6,+20.2,053,0146,1600806671 21,0008,0011,0980.3,+20.3,053,0139,1600806971 21,0008,0011,0980.0,+19.9,054,0149,1600807571 18,0008,0011,0979.8,+19.8,055,0157,1600808171 18,0007,0010,0979.7,+19.8,055,0149,1600808471 21,0009,0012,0980.0,+20.0,054,0130,1600808771 21,0007,0010,0979.8,+19.8,055,0161,1600809071 18,0008,0011,0980.1,+19.7,055,0129,1600809371 99,0008,0011,0980.1,+19.5,056,0145,1600809671 18,0008,0011,0980.5,+19.3,056,0126,1600810271 21,0007,0010,0980.4,+19.1,057,0170,1600810571 18,0013,0017,0980.4,+18.8,058,0146,1600810871 21,0009,0012,0980.1,+18.6,058,0160,1600811471 21,0007,0010,0980.4,+18.6,059,0138,1600811771 21,0007,0010,0980.5,+18.6,059,0135,1600812071 21,0008,0011,0980.3,+18.5,059,0133,1600812371 18,0009,0012,0980.2,+18.6,057,0149,1600812971 21,0008,0011,0980.2,+18.4,058,0143,1600813571 21,0007,0010,0980.1,+18.3,059,0146,1600813871 18,0008,0011,0980.1,+18.4,058,0164,1600814171 18,0008,0011,0979.9,+17.9,061,0130,1600815071 21,0008,0011,0980.3,+18.1,059,0145,1600815371 21,0008,0011,0980.2,+18.1,059,0159,1600815671 18,0007,0010,0980.3,+18.2,059,0154,1600816271 21,0008,0011,0980.0,+17.9,060,0141,1600816571 21,0009,0012,0980.0,+17.8,060,0143,1600816871 21,0007,0010,0979.9,+17.9,060,0165,1600817171 21,0007,0010,0980.0,+18.5,057,0142,1600817471 18,0007,0010,0979.8,+17.9,060,0136,1600817771 18,0008,0011,0980.2,+17.9,060,0120,1600818371 21,0008,0011,0980.0,+17.9,060,0160,1600818671 21,0008,0011,0980.2,+17.6,061,0133,1600818971 21,0010,0013,0980.1,+17.4,062,0134,1600819271 99,0008,0011,0980.3,+17.6,060,0131,1600819571 18,0008,0011,0979.8,+17.4,062,0167,1600820171 21,0009,0012,0979.8,+17.4,062,0146,1600820471 21,0010,0013,0979.9,+17.8,060,0156,1600820771 21,0008,0011,0980.0,+17.8,060,0139,1600821371 21,0007,0010,0980.1,+17.5,061,0166,1600821671 21,0008,0011,0979.9,+17.4,062,0124,1600821971 21,0007,0010,0980.0,+17.4,061,0138,1600822271 21,0009,0012,0980.1,+17.3,062,0144,1600822571 21,0007,0010,0980.1,+17.5,061,0160,1600822871 18,0008,0011,0980.2,+17.4,063,0151,1600823471 21,0008,0011,0980.0,+17.5,060,0162,1600823771 18,0009,0012,0980.1,+17.7,060,0144,1600824071 21,0009,0012,0980.1,+17.2,063,0151,1600824971 23,0008,0011,0980.0,+16.9,064,0160,1600825271 18,0008,0011,0980.2,+17.1,064,0136,1600825571 21,0009,0012,0980.3,+16.9,064,0154,1600826171 21,0008,0011,0979.8,+16.7,065,0146,1600826771 21,0008,0011,0979.9,+16.5,066,0135,1600827071 21,0009,0012,0979.9,+16.7,065,0135,1600827371 21,0012,0016,0979.6,+17.3,062,0146,1600828272 18,0011,0015,0979.8,+17.1,063,0137,1600828872 18,0010,0013,0979.7,+16.6,066,0155,1600829172 21,0011,0015,0979.7,+16.9,064,0136,1600829472 21,0011,0015,0979.6,+16.6,066,0158,1600830072 21,0009,0012,0979.4,+16.5,066,0141,1600830372 21,0011,0015,0979.5,+16.5,066,0149,1600830671 21,0010,0013,0979.5,+17.1,062,0143,1600831271 23,0009,0012,0979.2,+16.9,065,0138,1600831572 21,0008,0011,0979.6,+17.0,063,0151,1600831872 18,0008,0011,0979.3,+16.9,065,0143,1600832172 21,0009,0012,0979.7,+16.6,066,0130,1600832472 21,0011,0015,0979.4,+16.5,066,0170,1600832772 21,0015,0021,0979.6,+16.3,068,0168,1600833372 18,0009,0012,0979.4,+16.4,067,0161,1600833672 99,0008,0011,0979.5,+16.5,066,0141,1600833972 99,0008,0011,0979.9,+16.8,065,0136,1600834572 18,0012,0016,0979.7,+16.7,065,0159,1600834872 21,0016,0022,0979.6,+16.5,067,0117,1600835172 21,0017,0023,0979.8,+16.5,067,0173,1600835472 21,0011,0015,0979.7,+16.6,067,0152,1600836072 21,0016,0022,0980.0,+16.9,067,0155,1600836372 21,0012,0016,0980.0,+17.3,066,0145,1600836672 21,0019,0026,0980.0,+18.8,061,0129,1600837272 21,0012,0016,0980.2,+18.4,061,0155,1600837872 21,0017,0023,0980.1,+18.3,061,0149,1600838172 21,0015,0021,0980.0,+19.9,058,0165,1600838472 18,0037,0050,0979.9,+19.4,059,0148,1600838772 21,0027,0037,0979.9,+20.1,056,0139,1600839372 21,0014,0018,0979.9,+21.2,052,0149,1600839672 21,0011,0015,0980.0,+20.5,054,0151,1600839972 21,0011,0015,0979.9,+21.6,051,0161,1600840272 18,0011,0015,0980.0,+21.2,052,0138,1600840572 99,0008,0011,0979.9,+21.0,053,0138,1600841472 16,0012,0016,0979.9,+20.3,056,0160,1600841772 16,0009,0012,0979.9,+20.0,057,0135,1600842072 21,0008,0011,0979.9,+19.3,059,0151,1600842372 13,0008,0011,0980.0,+19.9,058,0171,1600842672 16,0010,0013,0979.7,+19.7,059,0147,1600843272 16,0010,0013,0980.0,+20.7,055,0156,1600843572 18,0009,0012,0979.7,+20.5,055,0149,1600843872 16,0013,0017,0979.7,+19.8,058,0150,1600844772 18,0010,0013,0979.6,+19.5,059,0145,1600845072 13,0008,0011,0979.9,+19.8,057,0132,1600845372 13,0007,0010,0979.5,+20.0,056,0145,1600845672 18,0009,0012,0979.5,+19.7,058,0129,1600845972 18,0010,0013,0979.4,+20.6,055,0126,1600846872 18,0017,0023,0979.3,+20.6,054,0125,1600847172 18,0015,0021,0979.5,+20.7,054,0149,1600847472 18,0011,0015,0979.6,+21.6,052,0159,1600848072 18,0021,0028,0979.3,+21.7,052,0141,1600848672 16,0008,0011,0979.7,+21.7,052,0147,1600848972 21,0008,0011,0979.6,+23.2,048,0143,1600849272 18,0008,0011,0979.3,+21.8,052,0158,1600849572 99,0010,0013,0979.5,+22.3,050,0168,1600850172 18,0009,0012,0979.6,+22.4,050,0105,1600850472 21,0007,0010,0979.4,+22.0,051,0153,1600850772 99,0011,0015,0979.4,+22.5,050,0136,1600851072 18,0007,0010,0979.2,+23.4,048,0137,1600852272 21,0008,0011,0979.4,+23.2,049,0152,1600852572 21,0008,0011,0979.5,+23.2,048,0150,1600852872 18,0007,0010,0979.3,+23.8,047,0129,1600854372 18,0005,0007,0979.2,+23.9,046,0152,1600854672 21,0006,0008,0979.1,+24.2,045,0142,1600854972 23,0006,0008,0979.0,+23.7,045,0151,1600855272 18,0007,0010,0979.1,+24.2,044,0155,1600855572 18,0007,0010,0978.7,+24.0,046,0160,1600856172 18,0010,0013,0978.7,+24.1,045,0150,1600856472 18,0010,0013,0978.9,+24.5,045,0164,1600856772 21,0007,0010,0978.5,+24.5,045,0160,1600857072 21,0009,0012,0978.4,+24.6,045,0131,1600857972 21,0008,0011,0978.3,+24.7,045,0150,1600858272 21,0007,0010,0978.0,+25.2,044,0155,1600858572 18,0006,0008,0978.0,+24.8,044,0140,1600858872 18,0012,0016,0978.0,+25.2,045,0129,1600859772 18,0009,0012,0977.8,+25.9,043,0159,1600860072 99,0007,0010,0977.4,+25.7,043,0134,1600860372 18,0008,0011,0977.4,+25.1,044,0116,1600860972 18,0009,0012,0977.1,+25.5,042,0151,1600861572 18,0008,0011,0977.1,+25.9,041,0135,1600862172 18,0008,0011,0976.7,+25.7,042,0127,1600862472 18,0007,0010,0976.6,+25.6,042,0132,1600863072 23,0007,0010,0976.5,+25.5,041,0134,1600863372 21,0012,0016,0976.4,+26.0,041,0135,1600863672 21,0007,0010,0976.2,+26.5,039,0148,1600863972 18,0007,0010,0976.1,+25.9,040,0133,1600864572 18,0007,0010,0976.3,+26.2,039,0155,1600864872 23,0007,0010,0976.3,+26.2,038,0144,1600865172 21,0020,0027,0976.2,+26.3,039,0121,1600865472 21,0022,0029,0976.1,+26.1,039,0138,1600865772 18,0043,0058,0976.1,+26.6,038,0147,1600866372 18,0017,0023,0976.1,+26.8,038,0156,1600866972 21,0012,0016,0976.1,+27.0,038,0154,1600867272 18,0007,0010,0975.9,+28.1,036,0146,1600867572 21,0008,0011,0976.0,+26.9,038,0146,1600868472 18,0008,0011,0975.8,+26.9,038,0124,1600868772 16,0009,0012,0975.5,+27.2,038,0128,1600869072 18,0011,0015,0976.0,+27.7,037,0140,1600869672 18,0009,0012,0975.5,+27.5,038,0134,1600870272 21,0023,0031,0975.8,+27.4,038,0139,1600870572 18,0027,0037,0975.5,+27.2,040,0132,1600870872 16,0017,0023,0975.5,+27.5,038,0173,1600871172 16,0013,0017,0975.7,+26.9,040,0166,1600871772 18,0028,0038,0975.6,+26.4,043,0156,1600872072 18,0014,0018,0975.5,+26.5,042,0131,1600872372 99,0046,0063,0975.8,+25.2,046,0130,1600873572 23,0025,0034,0975.7,+24.9,048,0161,1600873872 18,0029,0039,0975.4,+24.7,049,0152,1600874172 21,0016,0022,0975.5,+24.7,049,0134,1600874472 18,0013,0017,0975.7,+24.5,050,0125,1600874772 21,0014,0018,0975.7,+24.6,048,0147,1600875072 18,0029,0039,0975.4,+24.3,049,0149,1600875672 18,0011,0015,0975.3,+24.3,050,0137,1600875972 18,0012,0016,0975.7,+24.4,048,0122,1600876272 16,0010,0013,0975.5,+23.6,051,0148,1600877172 18,0010,0013,0975.5,+23.6,051,0150,1600877472 18,0009,0012,0975.6,+23.5,051,0168,1600877772 18,0008,0011,0976.0,+23.4,051,0141,1600878372 18,0009,0012,0975.7,+23.1,051,0144,1600878972 18,0009,0012,0976.0,+23.0,050,0143,1600879272 18,0009,0012,0975.8,+23.0,050,0180,1600879572 18,0008,0011,0975.7,+22.9,049,0130,1600879872 21,0008,0011,0975.9,+22.6,050,0153,1600880472 18,0007,0010,0975.5,+22.7,050,0129,1600880772 21,0008,0011,0975.6,+22.3,050,0140,1600881072 16,0006,0008,0975.4,+22.3,049,0147,1600881372 25,0008,0011,0976.2,+21.5,052,0133,1600882572 18,0007,0010,0975.7,+22.0,050,0142,1600882872 21,0006,0008,0975.7,+22.1,050,0147,1600883172 21,0017,0023,0975.9,+21.7,052,0141,1600883772 21,0054,0073,0976.2,+21.6,051,0149,1600884372 18,0007,0010,0976.0,+20.9,053,0135,1600884672 21,0008,0011,0976.5,+20.4,054,0141,1600885873 99,0006,0008,0976.4,+20.5,053,0123,1600886173 21,0006,0008,0976.1,+20.0,054,0146,1600887073 18,0007,0010,0976.3,+20.2,054,0132,1600887672 21,0007,0010,0976.3,+20.2,053,0128,1600887973 18,0005,0007,0976.4,+20.1,055,0174,1600888272 06,0006,0008,0976.4,+20.2,054,0143,1600888572 06,0005,0007,0976.3,+20.0,055,0131,1600888872 09,0006,0008,0976.3,+20.2,054,0134,1600889173 09,0006,0008,0976.1,+20.4,054,0146,1600889475 09,0008,0011,0975.9,+20.2,055,0144,1600889773 99,0006,0008,0976.2,+20.2,054,0144,1600890073 09,0008,0011,0976.3,+20.1,055,0164,1600890373 99,0032,0044,0976.5,+20.1,055,0131,1600890673 99,0009,0012,0976.4,+20.1,055,0147,1600890973 11,0010,0013,0976.4,+20.3,055,0133,1600891273 99,0008,0011,0976.3,+20.0,056,0151,1600891573 09,0008,0011,0976.3,+20.3,056,0139,1600891873 11,0008,0011,0976.3,+20.2,057,0153,1600892173 09,0008,0011,0976.2,+20.3,056,0159,1600892473 11,0007,0010,0976.5,+20.2,056,0144,1600892773 99,0009,0012,0976.4,+20.3,056,0121,1600893073 06,0008,0011,0976.3,+20.0,058,0140,1600893373 06,0008,0011,0976.7,+19.8,058,0142,1600893673 09,0009,0012,0976.4,+19.7,058,0152,1600893973 09,0008,0011,0976.5,+19.4,060,0165,1600894273 09,0008,0011,0976.4,+19.3,060,0154,1600894573 11,0006,0008,0976.7,+19.1,061,0154,1600894873 09,0007,0010,0976.6,+19.4,059,0145,1600895173 09,0008,0011,0976.5,+19.6,059,0156,1600895473 09,0007,0010,0976.6,+19.3,059,0139,1600895773 99,0008,0011,0976.5,+19.4,059,0160,1600896073 09,0007,0010,0976.6,+19.3,059,0132,1600896373 06,0008,0011,0976.5,+19.0,060,0147,1600896673 11,0010,0013,0976.4,+19.3,059,0144,1600897273 11,0007,0010,0976.1,+19.0,060,0141,1600897573 11,0009,0012,0976.0,+19.2,060,0141,1600897873 09,0008,0011,0976.1,+19.1,060,0151,1600898173 09,0008,0011,0975.7,+19.0,061,0139,1600898473 11,0008,0011,0976.0,+19.1,060,0142,1600898773 99,0008,0011,0975.8,+19.1,060,0137,1600899073 09,0007,0010,0975.8,+18.6,061,0159,1600899373 11,0009,0012,0975.7,+18.3,062,0154,1600899673 06,0008,0011,0975.8,+18.7,061,0155,1600899973 09,0006,0008,0975.9,+18.7,060,0127,1600900273 11,0007,0010,0975.9,+18.5,061,0142,1600900573 06,0008,0011,0976.3,+18.0,063,0163,1600900873 11,0008,0011,0976.1,+18.0,063,0145,1600901173 13,0007,0010,0975.9,+17.9,063,0137,1600901473 09,0007,0010,0976.2,+18.0,063,0135,1600901773 11,0007,0010,0976.0,+18.2,063,0138,1600902073 11,0009,0012,0976.2,+18.0,064,0152,1600902373 09,0008,0011,0975.8,+17.9,064,0156,1600902673 09,0007,0010,0976.1,+18.3,062,0141,1600902973 11,0008,0011,0976.3,+18.1,063,0142,1600903273 11,0007,0010,0976.3,+18.2,063,0133,1600903573 09,0008,0011,0976.4,+17.8,065,0148,1600903873 11,0008,0011,0976.2,+17.6,064,0149,1600904173 11,0008,0011,0976.0,+17.9,063,0140,1600904473 06,0007,0010,0976.0,+18.2,062,0171,1600904773 09,0007,0010,0976.0,+18.3,062,0141,1600905073 09,0008,0011,0976.3,+18.5,061,0149,1600905373 09,0005,0007,0976.1,+17.7,064,0137,1600905673 11,0008,0011,0975.7,+17.8,064,0159,1600905973 13,0008,0011,0975.7,+17.6,064,0165,1600906273 13,0008,0011,0975.6,+17.8,064,0145,1600906573 11,0009,0012,0975.7,+17.9,063,0139,1600906873 16,0010,0013,0975.4,+17.6,065,0136,1600907173 11,0007,0010,0975.6,+17.8,064,0154,1600907473 09,0008,0011,0975.6,+17.7,065,0148,1600907773 09,0008,0011,0975.4,+17.4,066,0141,1600908073 11,0008,0011,0975.2,+17.3,067,0144,1600908373 11,0008,0011,0975.2,+17.5,066,0145,1600908673 09,0008,0011,0975.4,+17.4,066,0132,1600908973 99,0008,0011,0975.2,+17.2,067,0146,1600909273 09,0010,0013,0975.3,+17.1,067,0144,1600909573 11,0008,0011,0975.2,+17.2,066,0154,1600909873 11,0007,0010,0975.4,+17.5,065,0135,1600910173 09,0007,0010,0975.3,+17.5,065,0143,1600910473 11,0008,0011,0975.4,+17.3,066,0147,1600910773 06,0010,0013,0975.7,+17.4,066,0139,1600911073 11,0009,0012,0975.4,+17.6,064,0130,1600911373 11,0008,0011,0975.6,+17.4,066,0143,1600911673 11,0008,0011,0975.3,+17.2,066,0147,1600911973 11,0007,0010,0975.3,+16.9,068,0138,1600912273 11,0009,0012,0975.6,+16.9,068,0166,1600912573 11,0008,0011,0975.4,+16.9,068,0148,1600912873 09,0008,0011,0976.0,+17.1,067,0134,1600913173 06,0008,0011,0975.7,+16.7,069,0150,1600913473 09,0009,0012,0975.6,+17.0,068,0137,1600913773 11,0009,0012,0975.9,+16.7,069,0135,1600914073 11,0009,0012,0975.5,+16.8,069,0168,1600914373 99,0009,0012,0975.4,+16.9,069,0142,1600914673 09,0009,0012,0975.5,+16.9,069,0135,1600914973 09,0010,0013,0975.8,+16.6,070,0158,1600915273 09,0009,0012,0975.8,+16.7,069,0141,1600915573 11,0010,0013,0975.5,+16.8,068,0150,1600915873 11,0008,0011,0975.7,+16.7,069,0133,1600916173 11,0009,0012,0975.3,+16.8,068,0151,1600916473 09,0011,0015,0975.9,+16.8,068,0135,1600916773 09,0014,0018,0975.5,+16.4,070,0141,1600917073 11,0013,0017,0975.6,+16.5,069,0164,1600917373 13,0010,0013,0975.6,+16.4,070,0177,1600917673 11,0008,0011,0975.6,+16.2,071,0134,1600917973 09,0011,0015,0975.3,+16.1,070,0140,1600918273 09,0010,0013,0975.7,+16.3,070,0145,1600918573 11,0008,0011,0975.5,+16.5,070,0164,1600918873 11,0008,0011,0975.5,+16.3,071,0149,1600919173 13,0008,0011,0975.8,+16.3,070,0137,1600919473 09,0009,0012,0975.5,+16.4,069,0137,1600919773 09,0009,0012,0975.6,+16.6,069,0151,1600920073 06,0008,0011,0975.8,+16.6,069,0170,1600920373 04,0009,0012,0975.8,+16.6,069,0150,1600920673 06,0014,0018,0975.8,+16.5,070,0156,1600920973 06,0015,0021,0975.6,+16.4,070,0160,1600921273 06,0011,0015,0975.9,+16.3,071,0131,1600921573 09,0012,0016,0975.6,+16.5,070,0131,1600921873 06,0019,0026,0975.7,+16.7,070,0131,1600922173 04,0016,0022,0975.3,+17.0,069,0142,1600922473 06,0015,0021,0975.6,+17.7,067,0153,1600922773 04,0010,0013,0975.3,+18.6,064,0139,1600923073 06,0014,0018,0975.2,+19.2,062,0144,1600923373 06,0010,0013,0974.9,+19.3,061,0137,1600923673 06,0009,0012,0975.4,+20.3,058,0160,1600923973 04,0008,0011,0975.2,+20.0,057,0150,1600924273 01,0008,0011,0975.2,+20.1,058,0144,1600924573 04,0007,0010,0975.4,+20.4,057,0154,1600924873 06,0008,0011,0975.1,+21.6,055,0148,1600925173 06,0010,0013,0975.1,+20.1,058,0133,1600925473 06,0011,0015,0975.1,+19.9,058,0146,1600925773 99,0009,0012,0975.1,+19.4,060,0137,1600926073 06,0007,0010,0975.4,+19.2,062,0157,1600926373 06,0008,0011,0975.4,+19.6,061,0142,1600926673 06,0008,0011,0975.6,+19.7,061,0126,1600926973 06,0008,0011,0975.8,+18.3,067,0150,1600927273 04,0010,0013,0975.4,+17.7,068,0150,1600927873 06,0010,0013,0975.6,+17.6,068,0145,1600928173 09,0017,0023,0975.6,+17.7,068,0137,1600928491 11,0006,0008,0974.8,+26.8,038,0136,1600952474 11,0006,0008,0974.7,+26.8,037,0188,1600952774 16,0005,0007,0974.3,+27.0,036,0134,1600953074 11,0005,0007,0974.3,+26.9,037,0145,1600953374 13,0005,0007,0974.5,+26.7,037,0146,1600953674 16,0005,0007,0974.4,+27.0,036,0121,1600953974 13,0005,0007,0974.5,+27.2,036,0149,1600954274 13,0004,0006,0974.5,+26.6,036,0133,1600954574 18,0004,0006,0974.6,+26.8,035,0156,1600954874 13,0003,0005,0974.4,+27.0,035,0148,1600955174 13,0005,0007,0974.4,+27.0,035,0146,1600955474 11,0004,0006,0974.4,+27.4,035,0142,1600955774 11,0008,0011,0974.6,+27.1,034,0157,1600956074 11,0006,0008,0974.4,+26.8,036,0147,1600956374 13,0006,0008,0974.7,+27.1,035,0167,1600956674 13,0005,0007,0974.4,+26.9,035,0133,1600956974 99,0005,0007,0974.3,+26.9,035,0138,1600957274 13,0007,0010,0974.3,+26.8,035,0142,1600957574 13,0005,0007,0974.1,+26.5,036,0136,1600957874 11,0005,0007,0974.3,+26.4,036,0122,1600958174 11,0005,0007,0974.3,+26.0,036,0151,1600958474 11,0005,0007,0974.2,+25.7,037,0139,1600958774 09,0003,0005,0974.3,+25.8,037,0167,1600959074 11,0004,0006,0974.3,+25.7,037,0133,1600959374 13,0006,0008,0974.3,+25.6,037,0148,1600959674 13,0004,0006,0974.2,+25.5,037,0143,1600959974 11,0006,0008,0974.2,+25.1,039,0156,1600960274 99,0010,0013,0974.6,+24.7,041,0158,1600960574 13,0005,0007,0974.4,+24.5,041,0151,1600961174 09,0006,0008,0974.7,+24.3,042,0165,1600961474 99,0005,0007,0974.6,+24.2,042,0153,1600961774 13,0004,0006,0974.4,+23.8,043,0142,1600962074 13,0005,0007,0974.6,+23.4,045,0152,1600962374 13,0008,0011,0974.6,+23.1,046,0142,1600962674 13,0005,0007,0974.6,+22.9,047,0165,1600962974 99,0003,0005,0974.7,+22.8,046,0130,1600963274 11,0005,0007,0974.9,+22.6,049,0160,1600963574 11,0005,0007,0975.1,+22.6,047,0135,1600963874 13,0004,0006,0974.8,+22.5,048,0137,1600964174 13,0007,0010,0974.8,+22.4,047,0148,1600964474 99,0006,0008,0974.8,+22.5,046,0153,1600964774 11,0006,0008,0974.8,+22.2,047,0153,1600965074 13,0005,0007,0974.8,+21.9,048,0160,1600965374 99,0006,0008,0974.6,+21.9,049,0145,1600965674 13,0004,0006,0974.9,+22.0,047,0135,1600965974 99,0009,0012,0974.8,+21.9,047,0131,1600966274 13,0004,0006,0975.0,+21.7,048,0145,1600966574 16,0008,0011,0974.8,+21.5,050,0157,1600966874 13,0010,0013,0975.1,+21.4,050,0143,1600967174 13,0005,0007,0975.0,+21.6,049,0144,1600967474 13,0004,0006,0975.0,+21.2,051,0167,1600967774 16,0004,0006,0975.0,+21.2,051,0123,1600968074 99,0005,0007,0975.3,+21.2,051,0154,1600968374 13,0006,0008,0975.2,+21.2,051,0129,1600968674 13,0004,0006,0975.1,+20.8,052,0142,1600968974 16,0005,0007,0975.4,+20.8,053,0152,1600969274 13,0005,0007,0975.4,+20.7,053,0153,1600969574 16,0004,0006,0975.6,+20.1,055,0148,1600970174 13,0004,0006,0975.2,+20.3,055,0139,1600970474 13,0004,0006,0975.4,+20.3,053,0120,1600970774 99,0006,0008,0975.6,+20.4,053,0135,1600971074 13,0004,0006,0975.7,+20.2,054,0145,1600971374 13,0005,0007,0975.7,+20.1,055,0150,1600971674 13,0059,0079,0975.7,+19.8,056,0143,1600972274 11,0004,0006,0975.7,+19.8,056,0152,1600972574 99,0003,0005,0975.6,+19.8,055,0145,1600972874 16,0005,0007,0975.6,+19.7,056,0126,1600973174 13,0004,0006,0975.7,+19.3,057,0154,1600973474 11,0005,0007,0976.0,+19.9,055,0139,1600973774 09,0004,0006,0975.6,+19.6,056,0143,1600974074 09,0005,0007,0975.6,+19.3,058,0154,1600974374 13,0007,0010,0975.8,+19.3,058,0123,1600974674 13,0004,0006,0975.9,+19.1,058,0130,1600974974 11,0004,0006,0975.6,+19.2,058,0142,1600975274 11,0004,0006,0975.6,+19.2,058,0134,1600975574 16,0003,0005,0975.7,+18.9,059,0149,1600975874 13,0003,0005,0976.1,+18.8,059,0133,1600976174 13,0003,0005,0975.9,+18.8,059,0130,1600976474 13,0004,0006,0975.8,+19.1,057,0146,1600976774 99,0004,0006,0976.0,+18.8,058,0138,1600977374 13,0005,0007,0975.8,+18.9,057,0151,1600977674 13,0004,0006,0975.8,+18.8,057,0128,1600977974 13,0005,0007,0976.0,+18.8,057,0150,1600978274 11,0005,0007,0976.2,+18.5,059,0147,1600978574 11,0007,0010,0976.3,+18.8,056,0136,1600978874 09,0009,0012,0976.3,+18.9,057,0137,1600979174 13,0007,0010,0975.9,+18.7,058,0159,1600979474 13,0007,0010,0976.3,+18.2,059,0142,1600980074 11,0004,0006,0975.9,+18.3,059,0132,1600980374 11,0004,0006,0976.1,+18.6,057,0151,1600980674 18,0003,0005,0976.1,+18.7,056,0128,1600980974 11,0004,0006,0976.1,+18.7,056,0128,1600981274 09,0003,0005,0976.2,+18.6,057,0146,1600981574 16,0004,0006,0976.2,+18.8,056,0166,1600981874 13,0005,0007,0976.1,+18.6,057,0167,1600982174 16,0006,0008,0976.0,+18.6,057,0154,1600982474 13,0005,0007,0975.9,+18.3,059,0130,1600982774 13,0004,0006,0976.1,+18.4,058,0137,1600983074 13,0004,0006,0976.0,+18.4,057,0123,1600983374 13,0005,0007,0975.8,+18.2,059,0146,1600983674 11,0004,0006,0975.9,+18.1,059,0151,1600983974 11,0006,0008,0976.0,+18.1,059,0155,1600984274 11,0004,0006,0976.0,+17.6,061,0154,1600984574 13,0004,0006,0976.1,+17.7,060,0175,1600984874 09,0004,0006,0975.8,+17.8,061,0150,1600985174 13,0004,0006,0975.8,+17.5,061,0142,1600985474 11,0004,0006,0976.0,+17.6,061,0146,1600985774 13,0005,0007,0976.1,+17.6,061,0160,1600986074 11,0005,0007,0976.0,+17.3,062,0123,1600986374 13,0004,0006,0975.6,+17.7,060,0131,1600986674 11,0004,0006,0975.8,+17.3,062,0131,1600986974 13,0004,0006,0975.6,+17.4,062,0120,1600987274 13,0004,0006,0975.8,+18.0,058,0143,1600987574 11,0004,0006,0975.5,+17.7,060,0143,1600987874 11,0005,0007,0975.6,+17.4,061,0150,1600988174 06,0005,0007,0975.7,+17.4,061,0147,1600988474 11,0004,0006,0975.7,+17.3,062,0141,1600988774 16,0005,0007,0975.8,+17.1,062,0154,1600989074 13,0004,0006,0975.4,+16.9,063,0163,1600989374 13,0005,0007,0975.6,+17.0,063,0155,1600989674 11,0005,0007,0975.4,+16.9,063,0140,1600989974 09,0005,0007,0975.4,+17.1,062,0173,1600990274 13,0007,0010,0975.3,+16.8,064,0140,1600990574 11,0006,0008,0975.3,+16.9,063,0131,1600990874 13,0009,0012,0975.6,+16.9,063,0139,1600991174 13,0007,0010,0975.3,+16.8,064,0127,1600991474 13,0009,0012,0975.3,+16.5,065,0131,1600991774 13,0015,0021,0975.4,+16.5,065,0156,1600992074 13,0028,0038,0975.1,+17.0,062,0142,1600992374 11,0031,0043,0975.4,+16.9,063,0134,1600992674 11,0027,0037,0975.5,+16.9,063,0125,1600992974 09,0025,0034,0975.4,+16.7,063,0156,1600993274 11,0026,0036,0975.5,+16.7,063,0161,1600993574 13,0028,0038,0975.6,+16.7,064,0145,1600993874 99,0031,0043,0975.4,+16.5,064,0167,1600994174 13,0015,0021,0975.4,+16.1,066,0169,1600994474 13,0003,0005,0975.5,+16.1,065,0129,1600994774 11,0004,0006,0975.5,+16.3,065,0128,1600995074 11,0004,0006,0975.5,+16.0,066,0137,1600995374 13,0004,0006,0975.7,+16.2,065,0121,1600995674 11,0004,0006,0975.7,+16.2,065,0165,1600995974 13,0005,0007,0975.4,+15.9,066,0148,1600996274 11,0004,0006,0975.4,+15.9,066,0129,1600996574 13,0004,0006,0975.4,+15.8,066,0121,1600996874 13,0004,0006,0975.3,+15.7,066,0157,1600997174 13,0005,0007,0975.3,+16.0,065,0122,1600997474 99,0004,0006,0975.3,+16.1,065,0142,1600997774 13,0004,0006,0975.2,+15.9,066,0130,1600998074 13,0004,0006,0975.7,+15.9,066,0130,1600998374 11,0004,0006,0975.3,+16.1,064,0160,1600998674 11,0004,0006,0975.4,+15.8,066,0117,1600998974 13,0004,0006,0975.3,+15.7,066,0152,1600999274 11,0004,0006,0975.6,+15.6,066,0120,1600999574 16,0005,0007,0975.6,+15.7,065,0125,1600999874 13,0004,0006,0975.4,+15.8,065,0172,1601000174 13,0004,0006,0975.6,+15.8,065,0148,1601000474 11,0004,0006,0975.5,+15.6,066,0165,1601000775 11,0004,0006,0975.3,+15.7,066,0147,1601001075 11,0004,0006,0975.5,+15.6,066,0143,1601001375 11,0004,0006,0975.3,+15.4,067,0133,1601001675 13,0004,0006,0975.5,+15.9,064,0136,1601001975 13,0004,0006,0975.3,+15.4,067,0143,1601002274 13,0004,0006,0975.2,+15.3,067,0129,1601002574 11,0004,0006,0975.5,+15.4,066,0133,1601002874 11,0004,0006,0975.2,+15.1,068,0141,1601003174 13,0004,0006,0975.3,+15.3,067,0144,1601003474 13,0005,0007,0975.1,+15.1,067,0134,1601003774 13,0005,0007,0975.1,+15.2,067,0146,1601004074 13,0005,0007,0975.3,+15.2,068,0146,1601004375 11,0006,0008,0975.0,+15.1,068,0129,1601004675 13,0007,0010,0974.9,+15.0,068,0143,1601004975 13,0006,0008,0974.6,+14.6,070,0160,1601005275 11,0007,0010,0975.3,+14.9,069,0156,1601005575 13,0006,0008,0975.1,+15.1,068,0148,1601005875 13,0006,0008,0975.2,+15.3,069,0138,1601006175 13,0004,0006,0974.9,+15.4,069,0141,1601006475 16,0005,0007,0975.0,+15.1,070,0147,1601006775 13,0007,0010,0975.0,+15.1,070,0148,1601007075 11,0006,0008,0975.1,+15.1,070,0159,1601007375 11,0005,0007,0974.9,+15.1,070,0145,1601007675 11,0015,0021,0975.1,+15.3,069,0146,1601007975 13,0009,0012,0974.8,+15.4,069,0135,1601008275 13,0009,0012,0975.0,+15.5,068,0139,1601008575 13,0011,0015,0974.6,+15.3,069,0154,1601008875 99,0007,0010,0975.0,+16.4,066,0135,1601009175 13,0008,0011,0975.0,+17.4,063,0157,1601009475 13,0011,0015,0974.8,+18.0,062,0154,1601009775 13,0011,0015,0974.8,+19.0,058,0149,1601010075 13,0008,0011,0974.6,+19.6,055,0134,1601010375 13,0008,0011,0974.5,+19.4,056,0160,1601010675 99,0007,0010,0974.4,+19.6,056,0142,1601010975 13,0006,0008,0974.5,+19.7,055,0155,1601011275 13,0005,0007,0974.6,+20.4,053,0157,1601011575 99,0011,0015,0974.5,+20.1,054,0140,1601011875 11,0007,0010,0974.5,+20.3,053,0147,1601012175 13,0017,0023,0975.0,+21.3,051,0138,1601012475 13,0006,0008,0974.8,+20.4,053,0140,1601012775 13,0006,0008,0974.9,+21.2,052,0149,1601013075 99,0006,0008,0974.5,+22.5,047,0140,1601013375 11,0005,0007,0974.6,+21.7,050,0164,1601013675 11,0006,0008,0974.8,+21.5,051,0132,1601013975 99,0011,0015,0974.6,+21.1,051,0140,1601014275 11,0006,0008,0974.6,+21.1,051,0126,1601014575 99,0006,0008,0974.8,+19.7,054,0153,1601014875 13,0005,0007,0974.8,+19.0,055,0134,1601015175 13,0013,0017,0974.6,+18.8,057,0164,1601015475 13,0007,0010,0974.8,+18.7,057,0144,1601015775 13,0005,0007,0974.8,+19.1,056,0169,1601016075 18,0007,0010,0974.6,+18.9,059,0150,1601016375 11,0006,0008,0974.8,+18.6,060,0147,1601016675 13,0007,0010,0974.7,+19.2,058,0147,1601016975 99,0006,0008,0974.5,+19.4,058,0132,1601017275 11,0006,0008,0974.4,+19.4,058,0136,1601017575 09,0006,0008,0974.4,+19.9,056,0146,1601017875 13,0007,0010,0974.4,+19.4,058,0145,1601018175 13,0008,0011,0974.5,+19.6,058,0158,1601018475 09,0005,0007,0974.4,+19.6,057,0156,1601018775 13,0005,0007,0974.4,+19.9,055,0133,1601019075 13,0006,0008,0974.4,+19.8,056,0147,1601019375 13,0005,0007,0974.4,+19.8,056,0158,1601019675 11,0006,0008,0974.6,+20.0,055,0164,1601019975 13,0007,0010,0974.5,+20.5,054,0157,1601020275 13,0008,0011,0974.6,+20.6,054,0154,1601020575 16,0014,0018,0974.4,+20.7,054,0150,1601020875 09,0005,0007,0974.6,+20.8,054,0140,1601021175 16,0006,0008,0974.6,+21.0,054,0151,1601021475 04,0006,0008,0974.5,+21.2,054,0157,1601021775 09,0007,0010,0974.6,+21.1,053,0140,1601022075 11,0005,0007,0974.2,+21.8,051,0114,1601022375 11,0006,0008,0974.1,+21.7,049,0145,1601022675 99,0006,0008,0974.2,+21.6,050,0165,1601022975 16,0006,0008,0974.1,+21.9,049,0149,1601023275 13,0005,0007,0973.9,+22.3,049,0145,1601023575 11,0006,0008,0973.7,+22.3,048,0135,1601023875 13,0006,0008,0973.6,+22.5,048,0147,1601024175 16,0004,0006,0973.6,+22.4,048,0157,1601024475 11,0005,0007,0973.7,+22.6,047,0134,1601024775 18,0007,0010,0973.7,+23.0,047,0141,1601025075 16,0007,0010,0973.4,+23.1,047,0157,1601025375 21,0006,0008,0973.4,+23.4,045,0162,1601025675 18,0006,0008,0973.2,+23.3,045,0160,1601025975 16,0006,0008,0973.2,+23.3,045,0145,1601026275 16,0006,0008,0973.1,+23.1,045,0151,1601026575 18,0007,0010,0973.3,+23.7,044,0154,1601026875 18,0006,0008,0973.5,+23.8,044,0146,1601027175 99,0006,0008,0973.1,+24.0,043,0166,1601027475 21,0005,0007,0973.0,+23.8,043,0123,1601027775 18,0006,0008,0973.2,+24.0,043,0155,1601028075 18,0007,0010,0973.1,+23.9,042,0162,1601028375 16,0005,0007,0973.1,+24.4,042,0159,1601028675 18,0005,0007,0973.0,+24.2,041,0160,1601028975 21,0005,0007,0973.0,+24.4,041,0136,1601029275 09,0006,0008,0972.9,+24.7,040,0144,1601029575 18,0006,0008,0972.6,+25.2,039,0161,1601029875 23,0033,0045,0972.8,+25.5,038,0153,1601030175 13,0004,0006,0972.6,+25.2,038,0143,1601030475 16,0006,0008,0972.8,+25.4,038,0162,1601030775 99,0004,0006,0972.4,+25.5,037,0154,1601031075 18,0005,0007,0972.5,+25.3,038,0153,1601031375 21,0005,0007,0972.4,+26.0,038,0146,1601031675 16,0005,0007,0972.1,+26.6,037,0157,1601031975 18,0006,0008,0971.9,+26.4,036,0136,1601032275 18,0006,0008,0971.8,+26.6,037,0154,1601032575 18,0008,0011,0972.0,+26.6,037,0151,1601032875 18,0004,0006,0971.7,+26.5,036,0151,1601033175 21,0005,0007,0971.8,+26.6,036,0151,1601033475 18,0005,0007,0971.1,+26.5,036,0138,1601033775 18,0005,0007,0971.3,+26.6,035,0118,1601034075 99,0004,0006,0971.3,+26.6,034,0127,1601034375 21,0004,0006,0971.4,+26.8,035,0142,1601034675 18,0012,0016,0971.3,+27.0,035,0142,1601034975 18,0005,0007,0971.2,+26.8,035,0153,1601035275 18,0004,0006,0971.1,+27.1,035,0150,1601035575 21,0004,0006,0971.0,+26.9,034,0152,1601035875 16,0004,0006,0971.0,+27.1,034,0163,1601036175 18,0005,0007,0970.8,+27.3,034,0156,1601036475 99,0004,0006,0970.7,+27.4,033,0157,1601036775 18,0005,0007,0970.7,+27.6,033,0141,1601037075 21,0006,0008,0970.7,+27.7,034,0154,1601037375 21,0004,0006,0970.3,+27.7,032,0150,1601037675 21,0004,0006,0970.6,+28.0,032,0159,1601037975 16,0005,0007,0970.2,+28.5,032,0128,1601038275 21,0004,0006,0970.2,+28.1,031,0145,1601038575 16,0005,0007,0969.9,+28.0,031,0148,1601038875 11,0005,0007,0970.2,+28.0,031,0135,1601039175 16,0005,0007,0970.2,+28.2,031,0135,1601039475 99,0004,0006,0970.0,+28.4,031,0165,1601039775 13,0004,0006,0970.1,+28.1,031,0140,1601040075 16,0005,0007,0970.2,+28.1,032,0152,1601040375 16,0005,0007,0969.8,+28.2,032,0146,1601040675 99,0004,0006,0969.8,+27.7,032,0148,1601040975 13,0006,0008,0969.8,+27.9,032,0157,1601041275 13,0005,0007,0969.7,+27.9,031,0151,1601041575 23,0004,0006,0969.3,+28.1,031,0136,1601041875 18,0005,0007,0969.8,+28.3,032,0148,1601042175 18,0004,0006,0969.5,+27.8,032,0153,1601042475 18,0005,0007,0969.5,+27.7,033,0146,1601042775 21,0005,0007,0969.3,+27.6,032,0148,1601043075 16,0007,0010,0969.2,+27.9,032,0164,1601043375 23,0005,0007,0969.3,+27.5,032,0159,1601043675 11,0005,0007,0969.5,+27.2,033,0139,1601043975 99,0007,0010,0969.2,+27.2,033,0141,1601044275 13,0006,0008,0969.5,+27.1,033,0144,1601044575 99,0008,0011,0969.3,+26.9,033,0154,1601044875 13,0006,0008,0969.3,+26.9,033,0150,1601045175 13,0007,0010,0969.1,+26.7,034,0151,1601045475 16,0007,0010,0969.1,+26.8,033,0146,1601045775 18,0010,0013,0968.9,+26.5,034,0154,1601046075 18,0007,0010,0968.9,+26.2,034,0144,1601046375 18,0006,0008,0969.1,+26.4,033,0141,1601046675 25,0007,0010,0969.1,+26.4,033,0157,1601046975 18,0005,0007,0968.9,+26.3,033,0153,1601047275 99,0012,0016,0969.0,+26.2,034,0136,1601047575 99,0007,0010,0968.8,+26.2,034,0114,1601047875 21,0008,0011,0968.5,+26.3,033,0146,1601048175 23,0006,0008,0968.6,+26.1,034,0140,1601048475 23,0006,0008,0968.7,+26.0,034,0136,1601048775 25,0006,0008,0968.6,+26.1,034,0155,1601049075 25,0006,0008,0968.9,+25.9,035,0169,1601049375 25,0024,0032,0968.3,+26.0,036,0166,1601049675 30,0008,0011,0968.6,+25.8,036,0157,1601049975 30,0009,0012,0968.2,+25.9,035,0139,1601050275 30,0010,0013,0968.5,+25.8,036,0151,1601050575 30,0017,0023,0968.1,+25.8,036,0123,1601050875 30,0009,0012,0968.2,+26.0,035,0152,1601051175 99,0009,0012,0968.4,+25.7,036,0144,1601051475 30,0006,0008,0968.0,+25.9,035,0145,1601051775 28,0015,0021,0968.2,+25.8,035,0145,1601052075 30,0007,0010,0968.4,+25.9,034,0152,1601052375 33,0008,0011,0968.3,+25.9,035,0138,1601052675 25,0006,0008,0968.3,+25.9,035,0137,1601052975 28,0006,0008,0968.2,+25.9,035,0154,1601053275 28,0006,0008,0968.2,+25.5,036,0138,1601053575 28,0005,0007,0968.3,+25.6,036,0141,1601053875 21,0004,0006,0968.2,+25.6,036,0149,1601054175 21,0006,0008,0968.5,+25.6,036,0138,1601054475 18,0006,0008,0968.3,+25.5,037,0139,1601054775 21,0005,0007,0968.3,+25.5,037,0148,1601055075 23,0005,0007,0968.0,+25.3,038,0148,1601055375 21,0007,0010,0968.0,+24.9,040,0141,1601055675 18,0006,0008,0968.1,+24.5,042,0126,1601055975 21,0007,0010,0968.2,+24.3,042,0117,1601056275 18,0007,0010,0968.5,+24.4,042,0157,1601056575 21,0005,0007,0968.4,+24.9,040,0133,1601056875 99,0006,0008,0968.0,+25.0,039,0153,1601057175 21,0005,0007,0968.3,+25.1,039,0133,1601057475 21,0005,0007,0968.1,+25.1,039,0160,1601057775 28,0006,0008,0968.3,+24.8,041,0141,1601058075 18,0007,0010,0968.6,+24.5,042,0151,1601058375 25,0006,0008,0968.4,+25.2,038,0141,1601058675 23,0005,0007,0968.4,+25.3,037,0148,1601058975 99,0005,0007,0968.4,+25.5,037,0110,1601059275 21,0005,0007,0968.3,+25.4,037,0139,1601059575 18,0006,0008,0968.4,+25.6,037,0166,1601059875 21,0009,0012,0968.3,+25.1,039,0119,1601060175 23,0007,0010,0968.4,+24.8,040,0133,1601060475 18,0005,0007,0968.3,+25.2,038,0145,1601060775 99,0007,0010,0968.2,+25.1,039,0165,1601061075 18,0008,0011,0968.4,+24.5,043,0165,1601061375 21,0007,0010,0968.5,+24.0,044,0134,1601061675 21,0005,0007,0968.4,+23.8,046,0135,1601061976 18,0007,0010,0968.5,+23.6,047,0156,1601062276 99,0006,0008,0968.2,+23.5,047,0130,1601062576 21,0005,0007,0968.3,+23.4,048,0141,1601062876 21,0007,0010,0968.2,+23.3,050,0138,1601063176 23,0007,0010,0968.5,+23.3,050,0146,1601063476 21,0006,0008,0968.3,+23.1,051,0166,1601063776 99,0006,0008,0968.3,+23.1,051,0150,1601064076 16,0004,0006,0968.3,+22.8,052,0136,1601064376 21,0006,0008,0968.4,+22.9,052,0130,1601064676 21,0007,0010,0968.2,+23.2,051,0141,1601064975 99,0006,0008,0968.0,+22.8,053,0155,1601065275 21,0006,0008,0968.1,+22.7,053,0155,1601065576 21,0006,0008,0967.9,+23.5,048,0150,1601065876 21,0006,0008,0967.8,+23.6,048,0144,1601066176 18,0005,0007,0968.1,+23.5,049,0140,1601066476 21,0007,0010,0967.6,+23.6,048,0158,1601066776 18,0007,0010,0967.7,+23.3,051,0140,1601067076 18,0006,0008,0968.0,+22.9,053,0148,1601067376 21,0006,0008,0967.6,+23.2,051,0131,1601067676 23,0008,0011,0967.6,+22.8,053,0131,1601067976 23,0007,0010,0967.8,+22.6,054,0156,1601068276 23,0005,0007,0967.7,+22.5,055,0116,1601068576 23,0007,0010,0967.7,+22.3,056,0166,1601068876 21,0004,0006,0967.9,+22.1,057,0151,1601069176 21,0008,0011,0967.8,+22.1,058,0129,1601069476 23,0006,0008,0967.8,+22.1,058,0168,1601069776 23,0006,0008,0967.6,+22.0,058,0126,1601070076 28,0006,0008,0967.6,+21.8,059,0137,1601070376 25,0006,0008,0967.6,+21.8,059,0124,1601070676 21,0006,0008,0967.6,+21.6,060,0168,1601070976 21,0007,0010,0967.6,+21.6,060,0131,1601071276 21,0006,0008,0967.3,+21.5,060,0146,1601071576 23,0007,0010,0967.3,+21.4,060,0139,1601071876 21,0006,0008,0967.3,+21.3,060,0145,1601072176 23,0006,0008,0967.0,+21.2,061,0156,1601072476 23,0007,0010,0967.0,+21.2,061,0162,1601072776 21,0006,0008,0966.8,+21.3,061,0148,1601073076 23,0007,0010,0966.5,+21.1,061,0126,1601073376 21,0007,0010,0966.5,+21.1,061,0144,1601073676 23,0006,0008,0966.4,+20.9,061,0144,1601073976 23,0006,0008,0966.1,+20.9,061,0158,1601074276 25,0006,0008,0966.0,+20.9,061,0158,1601074576 23,0005,0007,0966.1,+20.8,062,0160,1601074876 18,0006,0008,0965.9,+20.8,061,0126,1601075176 21,0006,0008,0966.2,+21.0,060,0165,1601075476 25,0004,0006,0966.1,+21.1,060,0142,1601075776 25,0006,0008,0965.9,+21.1,060,0130,1601076076 99,0005,0007,0966.1,+21.1,060,0130,1601076376 23,0007,0010,0965.9,+21.0,060,0137,1601076676 23,0006,0008,0965.9,+20.9,061,0133,1601076976 21,0006,0008,0966.0,+20.9,061,0140,1601077276 23,0004,0006,0966.0,+20.7,061,0156,1601077576 21,0006,0008,0966.3,+20.6,062,0147,1601077876 23,0006,0008,0966.1,+20.5,062,0151,1601078176 23,0005,0007,0966.0,+20.4,063,0142,1601078476 18,0007,0010,0965.9,+20.4,063,0150,1601078776 23,0006,0008,0966.0,+20.6,062,0166,1601079076 21,0007,0010,0966.0,+20.7,062,0119,1601079376 99,0006,0008,0966.1,+20.5,063,0133,1601079676 23,0006,0008,0965.5,+20.6,062,0145,1601079976 25,0007,0010,0965.6,+20.7,062,0131,1601080276 21,0006,0008,0965.4,+20.6,062,0161,1601080576 23,0007,0010,0965.4,+20.6,062,0136,1601080876 25,0006,0008,0965.7,+20.6,062,0142,1601081176 21,0005,0007,0965.5,+20.7,062,0144,1601081476 21,0006,0008,0965.5,+20.7,062,0152,1601081776 23,0006,0008,0965.3,+20.6,062,0158,1601082076 23,0007,0010,0965.4,+20.5,062,0120,1601082376 23,0006,0008,0965.3,+20.5,062,0137,1601082676 21,0015,0021,0965.4,+20.6,062,0144,1601082976 23,0006,0008,0965.1,+20.5,063,0143,1601083276 23,0008,0011,0965.1,+20.4,063,0145,1601083576 23,0007,0010,0965.0,+20.4,063,0163,1601083876 25,0006,0008,0965.1,+20.5,063,0148,1601084476 23,0007,0010,0964.9,+20.6,062,0141,1601084776 21,0011,0015,0964.7,+20.5,063,0157,1601085076 23,0008,0011,0964.8,+20.5,062,0122,1601085376 23,0008,0011,0964.7,+20.5,062,0153,1601085676 21,0011,0015,0964.7,+20.5,062,0158,1601085976 99,0006,0008,0964.6,+20.5,062,0141,1601086276 21,0005,0007,0964.7,+20.5,062,0139,1601086576 23,0007,0010,0964.7,+20.6,062,0148,1601086876 23,0007,0010,0964.7,+20.6,062,0141,1601087176 25,0005,0007,0964.2,+20.4,063,0130,1601087476 23,0008,0011,0964.1,+20.3,064,0155,1601087776 23,0007,0010,0963.9,+20.2,065,0133,1601088076 28,0007,0010,0963.8,+20.1,065,0155,1601088376 21,0007,0010,0963.9,+20.1,065,0149,1601088676 25,0007,0010,0963.8,+20.2,064,0154,1601088976 23,0007,0010,0963.8,+20.2,065,0130,1601089276 99,0007,0010,0963.7,+20.1,065,0153,1601089576 21,0009,0012,0963.7,+20.1,065,0148,1601089876 23,0007,0010,0964.0,+20.2,065,0137,1601090176 99,0010,0013,0963.9,+20.2,065,0123,1601090476 18,0009,0012,0963.8,+20.2,065,0178,1601090776 25,0008,0011,0963.6,+20.3,065,0134,1601091076 23,0009,0012,0964.0,+20.3,065,0160,1601091376 21,0010,0013,0963.4,+20.3,065,0142,1601091676 21,0009,0012,0963.3,+20.3,065,0155,1601091976 23,0008,0011,0963.2,+20.2,066,0135,1601092276 21,0012,0016,0963.6,+20.3,065,0134,1601092576 21,0017,0023,0963.8,+20.3,067,0150,1601092876 23,0009,0012,0963.9,+20.3,067,0114,1601093176 23,0010,0013,0964.2,+20.0,071,0155,1601093476 16,0010,0013,0964.7,+19.9,073,0152,1601093776 21,0011,0015,0964.8,+19.9,073,0168,1601094076 18,0010,0013,0965.1,+19.6,076,0132,1601094376 21,0010,0013,0964.9,+19.6,075,0136,1601094676 13,0014,0018,0964.6,+19.4,075,0142,1601094976 16,0012,0016,0964.7,+19.2,077,0152,1601095276 21,0008,0011,0964.6,+19.0,077,0166,1601095576 21,0009,0012,0964.5,+19.2,076,0157,1601095876 16,0009,0012,0964.8,+19.5,073,0133,1601096176 18,0007,0010,0964.6,+19.0,076,0148,1601096476 18,0010,0013,0965.0,+19.2,076,0150,1601096776 21,0008,0011,0965.3,+19.1,074,0136,1601097076 23,0010,0013,0965.1,+18.7,079,0137,1601097376 23,0010,0013,0965.0,+18.7,080,0156,1601097676 23,0010,0013,0964.8,+18.7,078,0151,1601097976 21,0009,0012,0963.7,+18.5,078,0159,1601098276 28,0006,0008,0964.3,+18.5,078,0148,1601098576 21,0004,0006,0961.1,+19.4,068,0148,1601098876 16,0005,0007,0961.4,+19.0,071,0143,1601099176 16,0008,0011,0962.6,+18.4,080,0142,1601099476 23,0006,0008,0962.7,+18.4,079,0145,1601099776 16,0005,0007,0963.4,+18.8,073,0160,1601100076 18,0004,0006,0963.3,+19.6,067,0131,1601100376 21,0008,0011,0963.6,+18.9,075,0138,1601100676 21,0005,0007,0963.9,+19.0,074,0144,1601100976 21,0005,0007,0963.5,+18.8,076,0157,1601101276 23,0006,0008,0963.6,+18.9,079,0131,1601101576 99,0010,0013,0963.4,+18.9,079,0128,1601101876 18,0023,0031,0963.5,+18.9,080,0151,1601102176 18,0020,0027,0963.5,+18.9,078,0182,1601102476 16,0019,0026,0963.1,+18.7,079,0136,1601102776 99,0019,0026,0963.4,+18.9,078,0131,1601103076 18,0011,0015,0963.6,+18.9,078,0131,1601103376 21,0008,0011,0963.4,+18.8,078,0138,1601103676 16,0006,0008,0963.1,+19.0,076,0153,1601103976 18,0006,0008,0963.0,+19.4,075,0150,1601104276 11,0007,0010,0963.4,+19.5,074,0154,1601104576 18,0008,0011,0963.2,+19.9,075,0139,1601104876 99,0005,0007,0963.1,+20.2,073,0132,1601105176 21,0006,0008,0962.9,+20.1,070,0144,1601105476 16,0008,0011,0963.3,+19.9,072,0137,1601105776 16,0007,0010,0963.3,+19.6,074,0135,1601106076 23,0008,0011,0963.5,+20.0,073,0166,1601106376 18,0008,0011,0963.4,+20.2,073,0153,1601106676 99,0006,0008,0963.3,+20.3,072,0161,1601106976 21,0007,0010,0963.2,+20.6,071,0149,1601107276 23,0007,0010,0963.3,+20.9,070,0143,1601107576 21,0008,0011,0963.1,+20.9,066,0167,1601107876 21,0009,0012,0963.2,+20.9,067,0142,1601108176 21,0007,0010,0963.2,+20.9,066,0159,1601108476 16,0008,0011,0963.8,+20.5,068,0138,1601108776 21,0009,0012,0963.8,+20.1,068,0156,1601109076 18,0007,0010,0963.7,+19.9,072,0175,1601109376 18,0007,0010,0963.5,+19.7,071,0152,1601109676 18,0007,0010,0963.5,+19.6,076,0154,1601109976 16,0007,0010,0963.2,+19.6,076,0124,1601110276 16,0007,0010,0963.5,+19.7,075,0151,1601110576 16,0008,0011,0963.3,+19.8,073,0156,1601110876 18,0010,0013,0963.6,+19.8,075,0141,1601111176 16,0008,0011,0963.8,+20.2,077,0135,1601111476 21,0009,0012,0963.9,+20.2,074,0151,1601111776 21,0006,0008,0963.7,+20.1,071,0138,1601112076 18,0006,0008,0964.0,+19.8,072,0166,1601112376 21,0007,0010,0963.2,+19.8,072,0143,1601112676 16,0006,0008,0962.9,+19.7,073,0142,1601112976 18,0006,0008,0963.2,+19.6,073,0147,1601113276 99,0006,0008,0963.1,+19.8,075,0156,1601113576 21,0008,0011,0963.0,+20.0,072,0152,1601113876 18,0006,0008,0962.8,+19.9,071,0152,1601114176 99,0007,0010,0963.1,+20.5,070,0162,1601114476 18,0005,0007,0963.1,+20.6,070,0151,1601114776 13,0006,0008,0962.5,+20.6,069,0158,1601115076 21,0007,0010,0962.4,+20.4,072,0135,1601115376 18,0006,0008,0962.6,+20.4,070,0156,1601115676 21,0006,0008,0962.4,+20.1,072,0146,1601115976 18,0009,0012,0962.0,+20.1,070,0137,1601116276 18,0010,0013,0962.4,+20.4,070,0160,1601116576 16,0010,0013,0961.6,+20.3,072,0145,1601116876 18,0016,0022,0961.8,+20.6,073,0149,1601117176 16,0005,0007,0961.8,+20.4,068,0153,1601117476 18,0007,0010,0961.6,+20.8,063,0139,1601117776 18,0007,0010,0961.6,+21.0,061,0154,1601118076 23,0007,0010,0961.3,+20.8,063,0147,1601118376 23,0005,0007,0961.1,+21.1,061,0146,1601118676 25,0004,0006,0960.9,+21.0,060,0135,1601118976 25,0005,0007,0960.9,+21.3,061,0149,1601119276 25,0005,0007,0961.1,+21.6,056,0142,1601119577 25,0004,0006,0961.1,+21.6,056,0157,1601119877 18,0004,0006,0961.2,+21.3,060,0154,1601120177 21,0004,0006,0961.0,+21.5,058,0143,1601120477 21,0005,0007,0960.5,+21.5,058,0168,1601120777 99,0005,0007,0960.9,+21.6,059,0143,1601121077 18,0004,0006,0960.9,+21.8,056,0134,1601121377 23,0004,0006,0960.8,+21.8,056,0139,1601121677 99,0005,0007,0960.5,+22.0,055,0148,1601121977 23,0004,0006,0960.5,+21.8,057,0139,1601122276 99,0006,0008,0960.1,+21.8,057,0140,1601122576 21,0004,0006,0960.2,+21.9,056,0157,1601122876 18,0004,0006,0960.2,+22.1,055,0146,1601123777 23,0007,0010,0960.0,+22.2,054,0167,1601124077 21,0005,0007,0960.1,+22.3,052,0151,1601124377 18,0007,0010,0959.6,+21.3,062,0128,1601126177 13,0059,0079,0959.7,+20.6,068,0156,1601126477 11,0005,0007,0959.7,+20.2,067,0130,1601127077 21,0007,0010,0960.5,+19.0,073,0141,1601127377 28,0006,0008,0961.2,+18.1,077,0142,1601127677 23,0002,0003,0960.6,+18.2,075,0151,1601127977 23,0007,0010,0960.2,+18.3,069,0122,1601128277 21,0006,0008,0960.5,+19.3,069,0154,1601128577 23,0008,0011,0961.0,+18.5,076,0165,1601128877 23,0014,0018,0960.6,+19.1,074,0165,1601129177 23,0006,0008,0960.4,+19.3,071,0154,1601129477 21,0004,0006,0959.9,+19.8,063,0150,1601129777 25,0007,0010,0960.2,+19.7,067,0148,1601130377 25,0006,0008,0961.1,+19.2,067,0168,1601130677 99,0007,0010,0961.5,+18.2,070,0153,1601130977 18,0006,0008,0961.3,+17.8,070,0156,1601131277 21,0004,0006,0962.1,+17.7,068,0164,1601131577 18,0004,0006,0961.9,+17.6,069,0139,1601131877 18,0004,0006,0961.9,+17.3,069,0162,1601132177 21,0004,0006,0961.8,+17.2,069,0129,1601132477 04,0006,0008,0961.8,+17.1,069,0140,1601132777 25,0005,0007,0961.7,+17.2,068,0149,1601133077 99,0006,0008,0961.6,+17.0,068,0133,1601133677 21,0016,0022,0961.6,+17.0,069,0128,1601133977 18,0018,0024,0961.8,+16.9,069,0139,1601134277 21,0020,0027,0961.7,+17.1,067,0155,1601134577 18,0019,0026,0962.2,+17.1,067,0150,1601134877 18,0014,0018,0961.9,+17.1,067,0155,1601135177 21,0008,0011,0962.3,+17.2,065,0147,1601135477 21,0009,0012,0962.1,+17.3,065,0146,1601135777 21,0007,0010,0962.4,+17.2,065,0151,1601136077 21,0006,0008,0962.7,+16.8,067,0134,1601136377 21,0028,0038,0963.1,+16.1,072,0143,1601136977 21,0004,0006,0963.0,+15.7,075,0164,1601137277 23,0003,0005,0963.5,+15.7,075,0141,1601137577 23,0005,0007,0963.3,+15.5,077,0128,1601138177 21,0003,0005,0963.3,+15.6,075,0141,1601138777 21,0005,0007,0963.4,+15.7,076,0151,1601139077 21,0006,0008,0963.4,+15.6,076,0160,1601139377 21,0009,0012,0963.2,+15.6,075,0155,1601139677 21,0003,0005,0963.4,+15.4,076,0159,1601140277 21,0003,0005,0963.7,+15.1,077,0134,1601140577 21,0003,0005,0963.5,+15.0,077,0146,1601140877 23,0009,0012,0963.7,+15.3,074,0155,1601141477 99,0004,0006,0963.6,+15.0,076,0143,1601141777 99,0004,0006,0963.8,+15.1,075,0164,1601142077 21,0005,0007,0963.7,+15.1,076,0152,1601142377 23,0007,0010,0964.1,+15.1,076,0126,1601142677 23,0003,0005,0964.1,+14.8,077,0158,1601142977 21,0003,0005,0964.1,+14.9,076,0155,1601143277 21,0004,0006,0964.2,+14.6,076,0138,1601143577 23,0004,0006,0963.9,+14.7,074,0162,1601143877 99,0003,0005,0964.3,+14.6,076,0157,1601144177 23,0003,0005,0964.4,+15.2,072,0159,1601144777 21,0003,0005,0964.7,+14.7,076,0147,1601145077 23,0004,0006,0965.0,+14.9,075,0147,1601145377 21,0003,0005,0964.9,+14.7,075,0125,1601145977 18,0003,0005,0965.0,+14.8,075,0156,1601146277 23,0005,0007,0965.1,+14.8,075,0133,1601146577 21,0004,0006,0965.0,+14.8,074,0130,1601146877 21,0004,0006,0965.2,+14.9,073,0168,1601147177 21,0004,0006,0965.5,+14.9,073,0154,1601147477 23,0003,0005,0965.6,+15.0,072,0133,1601148077 99,0004,0006,0965.8,+14.6,075,0138,1601148377 23,0004,0006,0965.9,+14.6,075,0126,1601148677 23,0003,0005,0965.8,+14.5,075,0156,1601149277 21,0003,0005,0966.0,+14.5,074,0146,1601149577 23,0006,0008,0966.2,+14.7,074,0135,1601149877 21,0004,0006,0966.5,+14.9,072,0142,1601150177 21,0003,0005,0966.5,+14.9,072,0146,1601150477 21,0004,0006,0966.4,+14.7,074,0147,1601150777 18,0005,0007,0966.4,+14.8,073,0151,1601151077 23,0004,0006,0966.8,+14.6,074,0133,1601151377 21,0011,0015,0966.7,+14.6,074,0154,1601151677 18,0003,0005,0966.7,+15.0,066,0125,1601151977 23,0002,0003,0966.9,+15.1,064,0169,1601152577 23,0002,0003,0966.7,+14.9,066,0127,1601152877 23,0002,0003,0966.6,+15.0,063,0161,1601153177 21,0003,0005,0967.1,+14.8,065,0149,1601153777 21,0003,0005,0967.3,+14.5,069,0170,1601154077 21,0003,0005,0967.2,+14.4,070,0149,1601154377 23,0007,0010,0967.4,+14.0,072,0144,1601154677 23,0003,0005,0967.6,+14.4,069,0159,1601154977 21,0002,0003,0967.4,+14.2,071,0154,1601155277 21,0004,0006,0967.5,+14.1,072,0139,1601155577 21,0004,0006,0967.7,+14.1,072,0137,1601155877 21,0003,0005,0967.9,+13.9,072,0130,1601156177 21,0003,0005,0968.0,+13.9,071,0175,1601156477 21,0005,0007,0968.0,+13.5,072,0123,1601157077 23,0004,0006,0968.2,+13.6,070,0141,1601157377 21,0005,0007,0968.4,+13.4,072,0141,1601157677 23,0002,0003,0968.2,+13.0,075,0166,1601158277 21,0003,0005,0968.5,+13.1,073,0149,1601158577 23,0004,0006,0968.4,+13.4,071,0134,1601158877 23,0003,0005,0968.6,+13.2,073,0137,1601159177 23,0002,0003,0968.6,+12.8,074,0149,1601159477 21,0003,0005,0968.8,+12.9,073,0157,1601159777 23,0001,0002,0968.8,+12.9,072,0137,1601160077 21,0004,0006,0968.7,+12.8,073,0139,1601160377 23,0004,0006,0968.6,+13.2,071,0128,1601160677 21,0002,0003,0969.0,+12.8,073,0156,1601160977 23,0003,0005,0969.0,+12.8,073,0144,1601161577 23,0002,0003,0968.9,+12.9,072,0147,1601161877 23,0002,0003,0968.9,+12.9,072,0157,1601162177 23,0002,0003,0969.2,+12.9,072,0152,1601162777 23,0002,0003,0969.1,+12.7,073,0140,1601163077 23,0003,0005,0969.4,+12.6,073,0150,1601163377 23,0002,0003,0969.1,+12.7,071,0113,1601163677 23,0003,0005,0969.6,+12.5,073,0148,1601163977 21,0001,0002,0969.4,+12.3,074,0146,1601164277 23,0002,0003,0969.6,+12.5,073,0137,1601164577 21,0003,0005,0969.9,+12.3,074,0159,1601164877 21,0003,0005,0969.6,+12.2,074,0139,1601165177 23,0002,0003,0969.6,+12.4,071,0139,1601165477 21,0003,0005,0969.8,+12.5,071,0142,1601165777 21,0004,0006,0969.6,+12.4,071,0127,1601166077 21,0005,0007,0969.6,+12.5,071,0132,1601166377 21,0003,0005,0969.8,+12.6,069,0146,1601166677 23,0002,0003,0969.6,+12.1,071,0125,1601167277 21,0003,0005,0970.0,+12.4,069,0156,1601167577 23,0004,0006,0970.0,+12.8,066,0160,1601167877 23,0003,0005,0969.9,+12.3,071,0145,1601168477 23,0003,0005,0970.0,+12.1,073,0155,1601168777 21,0002,0003,0969.9,+12.1,071,0124,1601169077 23,0004,0006,0970.1,+12.2,071,0142,1601169677 21,0004,0006,0970.2,+12.6,065,0158,1601169977 23,0003,0005,0970.4,+12.3,070,0135,1601170277 21,0003,0005,0970.7,+12.0,070,0161,1601170877 21,0002,0003,0970.3,+12.1,070,0150,1601171177 23,0002,0003,0970.6,+12.1,071,0133,1601171481 21,0005,0007,0970.5,+11.8,072,0140,1601171777 21,0006,0008,0970.4,+11.4,073,0167,1601172077 23,0011,0015,0970.9,+11.6,072,0148,1601172377 21,0023,0031,0970.7,+11.5,072,0156,1601172977 16,0016,0022,0970.7,+11.8,070,0150,1601173277 18,0006,0008,0971.0,+11.7,071,0132,1601173578 21,0002,0003,0971.2,+11.3,074,0140,1601174178 23,0003,0005,0971.2,+11.2,075,0155,1601174478 99,0001,0002,0971.3,+11.2,075,0142,1601174778 21,0002,0003,0971.5,+11.5,073,0135,1601175378 23,0002,0003,0971.2,+11.4,074,0139,1601175678 18,0003,0005,0971.7,+11.6,073,0148,1601175978 23,0002,0003,0971.7,+11.3,074,0145,1601176278 21,0002,0003,0971.8,+11.4,073,0126,1601176578 21,0002,0003,0971.7,+11.2,074,0127,1601176878 21,0003,0005,0972.0,+11.0,076,0142,1601177178 21,0002,0003,0971.8,+10.9,076,0145,1601177478 21,0002,0003,0972.2,+10.8,077,0128,1601177778 21,0003,0005,0972.0,+10.8,076,0153,1601178078 23,0002,0003,0972.0,+10.8,076,0157,1601178378 23,0002,0003,0972.1,+10.6,076,0144,1601178678 21,0002,0003,0971.9,+10.5,077,0173,1601178978 21,0002,0003,0972.4,+10.8,075,0147,1601179278 21,0002,0003,0972.3,+10.7,076,0148,1601179878 23,0002,0003,0972.5,+10.7,076,0145,1601180178 21,0001,0002,0972.5,+10.7,076,0142,1601180478 23,0002,0003,0972.7,+10.9,075,0146,1601181078 23,0003,0005,0972.8,+10.9,076,0135,1601181378 23,0003,0005,0973.3,+13.2,069,0129,1601182278 21,0003,0005,0972.9,+14.6,064,0143,1601182578 21,0002,0003,0973.4,+16.0,060,0157,1601182878 21,0004,0006,0973.3,+15.4,062,0135,1601183178 18,0003,0005,0973.2,+16.1,060,0148,1601183478 23,0004,0006,0973.5,+15.6,062,0154,1601183778 18,0015,0021,0973.6,+16.9,058,0145,1601184078 21,0005,0007,0973.5,+18.3,055,0140,1601184378 18,0004,0006,0973.8,+18.0,056,0155,1601184678 21,0006,0008,0973.9,+18.1,055,0143,1601184978 18,0003,0005,0974.0,+18.7,052,0130,1601185578 21,0003,0005,0974.1,+18.1,054,0149,1601185878 18,0002,0003,0974.0,+18.4,053,0143,1601186178 18,0003,0005,0974.3,+17.7,055,0146,1601186478 21,0003,0005,0974.3,+18.4,054,0130,1601186778 21,0003,0005,0974.1,+17.0,058,0124,1601187078 23,0004,0006,0974.4,+16.1,060,0134,1601187378 23,0003,0005,0974.7,+15.4,063,0130,1601187678 21,0004,0006,0974.7,+15.3,064,0160,1601187978 21,0003,0005,0974.5,+14.9,065,0151,1601188278 21,0003,0005,0974.9,+16.6,061,0147,1601188878 21,0003,0005,0974.6,+15.3,064,0151,1601189178 23,0006,0008,0975.0,+15.8,065,0169,1601189478 21,0003,0005,0974.8,+15.3,065,0148,1601189778 21,0006,0008,0975.1,+15.1,063,0147,1601190978 21,0017,0023,0975.0,+15.9,060,0140,1601191278 21,0033,0045,0975.3,+15.4,062,0127,1601191578 21,0004,0006,0975.2,+15.6,062,0152,1601192178 21,0003,0005,0975.2,+15.6,063,0153,1601192478 23,0004,0006,0975.5,+15.7,063,0139,1601192778 18,0009,0012,0975.6,+16.3,062,0126,1601193078 23,0003,0005,0975.7,+15.8,061,0136,1601193378 25,0003,0005,0975.8,+15.9,061,0161,1601193678 99,0019,0026,0975.6,+16.2,061,0143,1601194278 23,0043,0058,0975.5,+16.4,061,0149,1601194578 21,0011,0015,0975.7,+16.8,061,0145,1601194878 23,0008,0011,0975.3,+17.1,060,0144,1601195178 25,0004,0006,0975.6,+17.4,058,0121,1601195478 23,0005,0007,0975.5,+17.7,057,0172,1601195778 25,0004,0006,0975.7,+17.8,055,0149,1601196078 23,0004,0006,0975.5,+18.0,055,0137,1601196378 25,0005,0007,0975.8,+18.5,046,0153,1601196678 23,0003,0005,0975.8,+18.4,048,0134,1601196978 25,0002,0003,0976.0,+18.8,044,0147,1601197578 23,0002,0003,0975.6,+18.9,041,0166,1601197878 25,0004,0006,0975.7,+19.2,039,0133,1601198178 25,0002,0003,0975.6,+18.9,042,0145,1601198478 25,0003,0005,0975.8,+19.6,038,0122,1601198778 25,0003,0005,0975.8,+19.7,037,0158,1601199078 28,0002,0003,0975.8,+19.7,038,0138,1601199678 28,0003,0005,0975.7,+20.1,040,0149,1601199978 25,0003,0005,0975.9,+20.2,038,0133,1601200278 28,0003,0005,0976.0,+21.0,034,0153,1601204478 28,0002,0003,0975.9,+21.4,033,0152,1601205078 28,0002,0003,0975.9,+21.2,033,0141,1601205378 28,0002,0003,0975.8,+21.7,034,0146,1601205678 28,0003,0005,0976.1,+21.7,034,0140,1601205978 28,0002,0003,0976.0,+21.7,034,0129,1601206278 25,0003,0005,0975.9,+21.7,032,0131,1601207178 30,0003,0005,0975.9,+21.8,033,0139,1601207478 25,0013,0017,0975.9,+22.0,032,0149,1601207778 28,0003,0005,0975.8,+22.2,033,0137,1601208378 28,0003,0005,0975.6,+22.1,033,0143,1601208678 21,0002,0003,0975.7,+21.9,032,0147,1601208978 28,0005,0007,0975.8,+22.4,034,0133,1601209278 28,0003,0005,0975.5,+22.0,032,0161,1601209578 25,0003,0005,0975.8,+22.2,034,0154,1601209878 33,0003,0005,0975.6,+22.5,034,0149,1601210478 25,0002,0003,0975.6,+22.4,033,0147,1601210778 28,0002,0003,0975.5,+22.4,032,0145,1601211078 25,0002,0003,0975.7,+22.4,033,0140,1601211378 28,0002,0003,0975.8,+22.6,032,0155,1601211678 25,0003,0005,0975.8,+22.5,033,0167,1601211978 25,0003,0005,0976.0,+22.4,034,0157,1601212578 30,0003,0005,0975.8,+22.4,035,0139,1601212878 28,0003,0005,0976.0,+22.6,034,0149,1601213178 28,0005,0007,0975.9,+22.1,043,0133,1601213778 25,0004,0006,0975.8,+22.1,044,0136,1601214078 28,0004,0006,0975.9,+22.3,039,0138,1601214378 28,0002,0003,0975.9,+22.7,034,0154,1601214678 28,0002,0003,0976.1,+22.6,034,0151,1601214978 25,0008,0011,0975.8,+22.4,037,0142,1601215278 28,0005,0007,0975.9,+22.1,041,0146,1601215878 28,0003,0005,0976.3,+21.8,041,0134,1601216178 30,0002,0003,0976.1,+21.9,039,0148,1601216478 28,0007,0010,0976.0,+21.9,039,0123,1601216778 30,0004,0006,0976.0,+21.5,042,0159,1601217078 30,0003,0005,0976.2,+21.9,036,0132,1601217378 30,0006,0008,0976.2,+21.0,044,0130,1601217678 28,0005,0007,0976.4,+20.8,045,0152,1601217978 28,0003,0005,0976.5,+20.9,045,0174,1601218278 28,0011,0015,0976.3,+20.8,044,0139,1601219178 28,0004,0006,0976.3,+21.3,039,0167,1601219478 28,0005,0007,0976.1,+19.5,055,0147,1601219778 28,0003,0005,0976.2,+19.5,053,0137,1601220078 28,0003,0005,0976.3,+19.1,055,0146,1601220378 25,0003,0005,0976.5,+19.1,054,0130,1601220678 28,0003,0005,0976.4,+18.9,051,0158,1601221278 28,0004,0006,0976.5,+18.6,055,0113,1601221578 28,0003,0005,0976.6,+18.8,050,0135,1601221878 28,0004,0006,0976.5,+18.4,053,0157,1601222478 28,0005,0007,0976.6,+18.7,049,0132,1601222778 28,0002,0003,0976.6,+18.3,052,0129,1601223078 28,0003,0005,0976.6,+18.2,052,0146,1601223378 28,0002,0003,0976.6,+18.1,054,0129,1601223678 99,0003,0005,0976.5,+17.4,057,0137,1601223978 28,0001,0002,0976.7,+17.5,056,0116,1601224278 28,0002,0003,0976.6,+18.2,048,0133,1601224578 28,0003,0005,0976.6,+17.9,051,0125,1601224878 28,0004,0006,0976.8,+17.2,058,0123,1601225178 30,0006,0008,0976.8,+17.4,055,0121,1601225778 28,0002,0003,0976.9,+16.7,060,0159,1601226078 99,0004,0006,0977.2,+17.4,052,0145,1601226378 28,0003,0005,0977.0,+17.4,052,0121,1601226678 25,0003,0005,0977.0,+17.1,055,0163,1601226978 28,0004,0006,0977.2,+17.0,055,0178,1601227278 28,0014,0018,0977.2,+16.6,059,0133,1601227879 30,0007,0010,0977.3,+16.6,058,0140,1601228179 28,0006,0008,0977.2,+16.4,061,0143,1601228478 28,0004,0006,0977.4,+17.8,048,0131,1601229078 28,0005,0007,0977.4,+17.0,055,0137,1601229379 28,0004,0006,0977.2,+17.0,055,0152,1601229678 28,0003,0005,0977.2,+16.7,056,0140,1601229978 28,0003,0005,0977.2,+16.9,055,0148,1601230278 28,0003,0005,0977.1,+16.9,055,0165,1601230578 28,0003,0005,0977.7,+16.5,060,0152,1601231179 28,0004,0006,0977.7,+16.9,056,0156,1601231479 25,0004,0006,0977.8,+16.6,058,0149,1601231779 28,0003,0005,0978.0,+16.6,058,0152,1601232379 25,0003,0005,0977.7,+16.8,057,0128,1601232679 28,0002,0003,0978.0,+16.2,062,0146,1601232979 28,0004,0006,0977.7,+16.0,065,0139,1601233279 28,0002,0003,0977.7,+15.9,064,0150,1601233579 30,0003,0005,0977.6,+16.1,063,0128,1601233879 99,0003,0005,0977.9,+16.5,060,0155,1601234179 28,0002,0003,0978.1,+16.2,062,0132,1601234479 25,0003,0005,0977.9,+16.6,059,0125,1601234779 28,0003,0005,0977.9,+16.0,064,0152,1601235079 28,0003,0005,0977.9,+15.8,065,0134,1601235679 25,0002,0003,0978.4,+16.7,059,0165,1601235979 28,0004,0006,0978.2,+15.9,065,0134,1601236279 25,0003,0005,0978.3,+15.6,068,0137,1601236579 25,0003,0005,0978.6,+16.2,064,0141,1601236879 25,0003,0005,0978.5,+15.9,066,0155,1601237179 25,0003,0005,0978.4,+16.3,063,0126,1601237479 25,0003,0005,0978.2,+16.2,065,0138,1601237779 28,0004,0006,0978.2,+16.1,066,0119,1601238079 30,0004,0006,0978.5,+15.9,067,0155,1601238379 25,0003,0005,0978.3,+15.9,067,0137,1601238979 25,0003,0005,0978.5,+16.0,066,0152,1601239279 30,0003,0005,0978.2,+15.9,067,0125,1601239579 25,0003,0005,0978.5,+16.3,063,0140,1601240179 28,0003,0005,0978.4,+16.2,063,0127,1601240479 28,0003,0005,0978.5,+15.8,067,0145,1601240779 25,0003,0005,0978.4,+16.0,065,0159,1601241079 25,0003,0005,0978.4,+15.7,067,0141,1601241379 25,0003,0005,0978.6,+16.9,058,0145,1601241679 28,0004,0006,0978.2,+15.6,068,0125,1601242279 25,0003,0005,0978.5,+15.7,066,0131,1601242579 30,0003,0005,0978.3,+15.3,070,0156,1601242879 28,0003,0005,0978.3,+16.0,062,0142,1601243479 28,0003,0005,0978.1,+16.0,063,0149,1601243779 28,0003,0005,0978.0,+15.7,065,0137,1601244079 28,0003,0005,0978.2,+15.6,066,0149,1601244379 28,0002,0003,0977.9,+15.3,069,0151,1601244679 25,0003,0005,0978.1,+15.9,063,0130,1601244979 28,0003,0005,0978.1,+16.8,057,0138,1601245279 28,0003,0005,0978.0,+16.2,062,0159,1601245579 28,0003,0005,0978.5,+16.8,057,0152,1601245879 28,0003,0005,0978.5,+16.4,061,0152,1601246179 25,0003,0005,0978.0,+15.7,065,0134,1601246779 28,0003,0005,0977.9,+16.0,062,0143,1601247079 28,0003,0005,0978.0,+15.1,070,0140,1601247379 28,0003,0005,0978.1,+16.1,062,0163,1601247979 30,0003,0005,0977.9,+15.6,066,0170,1601248279 28,0003,0005,0977.7,+16.2,063,0144,1601248579 30,0003,0005,0977.8,+15.4,068,0146,1601248879 28,0003,0005,0977.7,+15.7,064,0155,1601249179 28,0003,0005,0977.7,+15.5,066,0142,1601249479 25,0004,0006,0977.9,+15.7,064,0149,1601250079 28,0003,0005,0977.9,+16.2,060,0138,1601250379 25,0004,0006,0978.0,+16.0,062,0116,1601250679 25,0004,0006,0977.7,+16.0,060,0183,1601251279 28,0003,0005,0977.9,+15.9,061,0128,1601251579 30,0003,0005,0977.7,+15.6,064,0153,1601251879 28,0004,0006,0977.6,+15.6,065,0130,1601252179 28,0002,0003,0977.8,+15.4,066,0156,1601252479 28,0004,0006,0977.6,+16.1,060,0138,1601252779 25,0005,0007,0977.5,+15.9,063,0132,1601253079 28,0003,0005,0977.4,+15.8,064,0136,1601253379 28,0003,0005,0977.4,+15.7,065,0156,1601253679 28,0003,0005,0977.3,+16.2,062,0142,1601253979 28,0003,0005,0976.8,+15.7,066,0125,1601254579 25,0004,0006,0977.1,+15.8,065,0157,1601254879 25,0003,0005,0976.9,+15.9,065,0144,1601255179 25,0003,0005,0977.1,+15.9,064,0155,1601255479 28,0003,0005,0977.3,+15.6,068,0138,1601255779 25,0004,0006,0977.3,+15.6,067,0113,1601256079 25,0003,0005,0977.2,+15.9,065,0132,1601256379 25,0005,0007,0977.2,+15.8,066,0138,1601256679 25,0003,0005,0977.2,+15.7,066,0134,1601256979 28,0003,0005,0977.4,+16.0,065,0161,1601257279 99,0004,0006,0977.3,+15.7,068,0149,1601257879 28,0003,0005,0977.5,+15.6,070,0148,1601258179 28,0003,0005,0977.3,+15.9,067,0135,1601258479 28,0004,0006,0977.2,+15.9,066,0163,1601259079 28,0003,0005,0977.3,+15.9,068,0122,1601259379 25,0002,0003,0977.6,+16.3,064,0160,1601259679 25,0003,0005,0977.6,+16.1,067,0139,1601259979 25,0004,0006,0977.4,+16.0,067,0143,1601260279 25,0005,0007,0977.5,+16.0,068,0143,1601260579 28,0004,0006,0977.5,+15.8,070,0155,1601260879 25,0003,0005,0977.6,+15.6,072,0151,1601261179 28,0006,0008,0977.4,+15.8,070,0130,1601261479 28,0003,0005,0977.5,+16.1,067,0157,1601261779 30,0004,0006,0977.5,+15.8,073,0150,1601262379 28,0004,0006,0977.8,+16.4,066,0145,1601262679 28,0005,0007,0977.8,+15.7,075,0142,1601262979 28,0004,0006,0977.8,+15.7,075,0130,1601263579 25,0003,0005,0977.7,+15.7,077,0152,1601263879 23,0003,0005,0977.6,+15.9,076,0140,1601264179 23,0004,0006,0977.8,+15.9,076,0151,1601264479 25,0004,0006,0978.1,+16.3,070,0150,1601264779 23,0004,0006,0978.2,+15.9,076,0148,1601265079 23,0004,0006,0978.2,+15.6,079,0130,1601265679 28,0023,0031,0978.0,+15.5,080,0154,1601265979 23,0036,0049,0977.8,+15.8,077,0170,1601266279 23,0030,0042,0977.6,+15.5,079,0144,1601266879 23,0012,0016,0977.7,+15.7,077,0145,1601267179 23,0005,0007,0978.0,+15.8,074,0143,1601267479 25,0007,0010,0977.9,+15.6,079,0147,1601267779 23,0006,0008,0978.2,+15.6,078,0146,1601268079 23,0005,0007,0977.6,+15.6,077,0165,1601268379 23,0004,0006,0977.7,+15.6,076,0148,1601268679 23,0005,0007,0977.7,+15.7,076,0143,1601268979 23,0005,0007,0977.6,+15.7,075,0133,1601269279 25,0004,0006,0977.8,+15.8,074,0132,1601269579 23,0007,0010,0977.8,+15.8,074,0152,1601270179 25,0005,0007,0977.8,+15.8,074,0136,1601270479 28,0004,0006,0977.7,+15.8,073,0132,1601270779 28,0004,0006,0978.0,+15.8,073,0143,1601271379 25,0005,0007,0977.7,+15.9,075,0150,1601271679 28,0004,0006,0977.3,+15.9,075,0143,1601271979 28,0005,0007,0977.5,+16.0,077,0140,1601272279 25,0004,0006,0977.3,+16.1,074,0153,1601272579 25,0003,0005,0977.7,+16.4,072,0148,1601272879 28,0006,0008,0977.5,+16.6,070,0159,1601273479 25,0005,0007,0977.7,+17.1,072,0134,1601273779 28,0006,0008,0977.6,+17.1,071,0140,1601274079 28,0007,0010,0977.7,+17.2,070,0151,1601274679 28,0004,0006,0977.6,+17.9,069,0161,1601274979 28,0008,0011,0977.7,+17.9,069,0157,1601275279 25,0003,0005,0977.8,+18.0,069,0148,1601275579 25,0004,0006,0977.9,+17.8,069,0126,1601275879 28,0006,0008,0977.7,+18.0,070,0144,1601276179 28,0005,0007,0977.9,+18.4,067,0161,1601276479 28,0006,0008,0977.6,+18.3,069,0162,1601276779 25,0009,0012,0977.9,+18.4,068,0136,1601277079 25,0005,0007,0978.1,+18.2,068,0152,1601277379 25,0006,0008,0977.5,+18.3,069,0133,1601277979 28,0006,0008,0978.0,+19.2,068,0129,1601278279 28,0007,0010,0977.7,+19.1,067,0131,1601278579 28,0004,0006,0978.0,+18.6,070,0169,1601278879 25,0009,0012,0977.9,+18.5,069,0122,1601279179 28,0006,0008,0978.2,+18.5,069,0151,1601279479 28,0006,0008,0978.3,+18.7,069,0151,1601280079 28,0008,0011,0978.3,+19.9,067,0131,1601280379 28,0005,0007,0978.3,+19.4,067,0138,1601280679 30,0005,0007,0978.3,+19.8,064,0146,1601280979 28,0003,0005,0978.4,+20.0,064,0156,1601281279 30,0004,0006,0978.2,+20.1,063,0143,1601281579 30,0006,0008,0978.7,+20.0,065,0136,1601282179 28,0008,0011,0978.3,+20.5,067,0156,1601282479 28,0007,0010,0978.4,+20.2,068,0143,1601282779 28,0005,0007,0978.7,+21.0,067,0134,1601283379 30,0005,0007,0978.7,+21.2,065,0136,1601283679 30,0004,0006,0978.9,+21.2,063,0144,1601283979 30,0006,0008,0978.5,+21.0,065,0136,1601284279 30,0006,0008,0978.5,+20.8,062,0172,1601284579 30,0006,0008,0978.1,+21.2,063,0149,1601284879 28,0006,0008,0978.3,+21.8,060,0155,1601285480 28,0004,0006,0978.2,+21.6,062,0128,1601285780 28,0006,0008,0978.0,+21.6,062,0147,1601286080 28,0003,0005,0978.2,+21.3,063,0130,1601286380 30,0004,0006,0978.4,+21.0,063,0163,1601286680 30,0005,0007,0978.0,+20.8,064,0139,1601286980 28,0006,0008,0978.1,+20.6,065,0169,1601287579 30,0005,0007,0978.2,+20.7,064,0152,1601287879 25,0005,0007,0978.3,+20.6,065,0142,1601288179 28,0003,0005,0978.1,+20.9,065,0137,1601288479 30,0006,0008,0978.4,+21.0,063,0146,1601288780 30,0005,0007,0978.4,+21.1,063,0148,1601289080 99,0008,0011,0977.9,+21.5,062,0132,1601289680 30,0006,0008,0978.0,+21.6,061,0131,1601289980 30,0008,0011,0978.2,+22.4,060,0131,1601290280 30,0006,0008,0978.0,+22.2,059,0151,1601290880 25,0005,0007,0978.2,+22.3,058,0138,1601291180 30,0008,0011,0978.3,+22.5,058,0136,1601291480 30,0005,0007,0977.9,+22.6,057,0142,1601291780 30,0006,0008,0978.0,+22.7,057,0140,1601292080 30,0004,0006,0978.0,+22.7,057,0152,1601292380 30,0007,0010,0977.7,+23.4,056,0163,1601292980 30,0005,0007,0977.6,+23.1,056,0132,1601293280 30,0005,0007,0977.5,+23.0,055,0171,1601293580 30,0007,0010,0977.2,+23.1,056,0124,1601293880 30,0005,0007,0977.2,+23.1,055,0150,1601294180 30,0006,0008,0977.5,+23.3,054,0157,1601294480 30,0006,0008,0977.4,+23.6,053,0139,1601295080 30,0005,0007,0977.1,+23.6,053,0160,1601295380 28,0005,0007,0977.1,+24.1,053,0128,1601295680 99,0005,0007,0976.9,+24.2,053,0146,1601296280 33,0005,0007,0976.8,+24.2,053,0129,1601296580 30,0004,0006,0977.0,+23.8,053,0158,1601296880 30,0005,0007,0976.6,+24.0,053,0121,1601297180 25,0005,0007,0976.5,+23.9,052,0156,1601297480 30,0007,0010,0976.6,+24.1,053,0145,1601297780 25,0010,0013,0976.3,+23.6,053,0150,1601298380 28,0010,0013,0976.0,+23.3,055,0149,1601298680 28,0006,0008,0976.1,+23.1,056,0153,1601298980 28,0006,0008,0975.9,+23.0,056,0155,1601299280 30,0007,0010,0975.8,+23.3,055,0133,1601299580 30,0006,0008,0975.6,+23.4,055,0121,1601299880 30,0004,0006,0975.9,+24.1,048,0121,1601300780 28,0005,0007,0975.4,+24.5,049,0151,1601301080 28,0004,0006,0975.2,+24.2,047,0125,1601301680 28,0004,0006,0975.5,+24.7,047,0168,1601301980 28,0003,0005,0975.6,+24.6,048,0154,1601302280 28,0004,0006,0975.6,+22.2,058,0138,1601304380 28,0004,0006,0975.9,+22.1,058,0167,1601304680 28,0004,0006,0975.8,+21.3,061,0159,1601304980 28,0005,0007,0975.4,+21.1,062,0153,1601305280 25,0006,0008,0975.5,+21.0,062,0137,1601305580 28,0004,0006,0975.5,+20.8,062,0139,1601305880 25,0004,0006,0975.6,+20.6,064,0146,1601306180 28,0005,0007,0974.9,+20.4,065,0153,1601306480 25,0007,0010,0976.5,+20.6,068,0143,1601307080 25,0007,0010,0976.5,+19.3,076,0144,1601307380 13,0004,0006,0976.8,+17.7,078,0137,1601307980 06,0003,0005,0976.4,+17.3,077,0144,1601308280 11,0003,0005,0977.0,+17.3,077,0160,1601308580 01,0005,0007,0975.8,+17.4,076,0126,1601309780 09,0008,0011,0976.1,+17.6,076,0143,1601310380 09,0007,0010,0976.1,+17.4,079,0138,1601310680 04,0005,0007,0976.4,+17.7,077,0160,1601310980 04,0006,0008,0976.0,+17.9,076,0149,1601311280 99,0004,0006,0976.6,+17.5,078,0149,1601311580 04,0004,0006,0976.2,+17.2,079,0151,1601311880 06,0005,0007,0976.2,+17.2,081,0146,1601312180 09,0007,0010,0976.0,+17.2,082,0130,1601312480 06,0004,0006,0976.1,+17.3,080,0147,1601313680 06,0004,0006,0976.2,+17.5,079,0164,1601313980 06,0003,0005,0976.3,+17.3,080,0159,1601314280 06,0006,0008,0976.8,+17.2,080,0143,1601314580 06,0005,0007,0976.4,+17.3,080,0145,1601314880 09,0005,0007,0976.7,+17.4,079,0139,1601315180 09,0004,0006,0977.1,+17.4,082,0150,1601315480 09,0009,0012,0977.1,+17.6,080,0134,1601315780 11,0004,0006,0977.0,+17.3,082,0128,1601316380 04,0003,0005,0976.8,+17.3,081,0142,1601316980 13,0003,0005,0976.8,+17.3,082,0150,1601317280 99,0002,0003,0976.3,+17.4,079,0152,1601317580 09,0001,0002,0976.2,+17.3,081,0150,1601317880 11,0002,0003,0976.2,+17.5,080,0141,1601318180 09,0002,0003,0976.3,+17.7,078,0163,1601318480 09,0002,0003,0976.6,+17.5,080,0161,1601318780 09,0002,0003,0976.5,+17.1,082,0144,1601319080 04,0003,0005,0976.7,+17.2,083,0173,1601319380 06,0004,0006,0976.2,+16.9,084,0131,1601319680 09,0003,0005,0976.2,+17.2,083,0126,1601320280 09,0002,0003,0976.2,+17.1,083,0132,1601320580 99,0015,0021,0976.4,+17.0,084,0135,1601320880 06,0003,0005,0976.2,+16.8,085,0142,1601321180 09,0003,0005,0976.7,+17.1,084,0148,1601321480 09,0003,0005,0976.3,+17.2,083,0144,1601321780 11,0003,0005,0976.6,+17.4,081,0159,1601322080 09,0003,0005,0976.6,+17.4,083,0130,1601322380 09,0002,0003,0976.5,+17.3,083,0137,1601322680 13,0003,0005,0976.5,+17.2,083,0144,1601322980 13,0003,0005,0976.6,+17.5,081,0127,1601323580 09,0003,0005,0976.5,+17.2,083,0140,1601323880 09,0003,0005,0976.3,+17.2,083,0150,1601324180 99,0002,0003,0976.4,+17.3,084,0164,1601324480 13,0003,0005,0976.6,+17.2,083,0180,1601324780 13,0003,0005,0976.4,+17.2,083,0136,1601325080 11,0003,0005,0976.1,+17.3,082,0147,1601325380 09,0003,0005,0976.3,+17.3,082,0139,1601325680 11,0003,0005,0976.1,+17.1,083,0141,1601325980 11,0003,0005,0976.2,+16.8,085,0123,1601326280 13,0003,0005,0976.2,+16.8,085,0122,1601326880 13,0003,0005,0976.4,+16.8,085,0151,1601327180 11,0004,0006,0976.5,+16.9,084,0147,1601327480 09,0005,0007,0976.5,+17.0,083,0149,1601328080 11,0007,0010,0976.8,+17.1,083,0146,1601328380 99,0009,0012,0976.8,+17.1,083,0165,1601328680 11,0006,0008,0976.5,+17.1,084,0139,1601328980 11,0011,0015,0976.2,+16.9,084,0156,1601329280 06,0007,0010,0976.2,+16.8,085,0172,1601329580 09,0010,0013,0976.4,+16.4,086,0137,1601330180 16,0004,0006,0976.4,+16.6,086,0131,1601330480 13,0004,0006,0976.2,+16.7,085,0153,1601330780 16,0003,0005,0976.3,+16.8,084,0140,1601331080 16,0004,0006,0976.3,+16.8,084,0145,1601331380 13,0003,0005,0976.1,+16.8,084,0162,1601331680 11,0002,0003,0976.0,+16.8,084,0133,1601331980 13,0002,0003,0976.1,+16.8,083,0133,1601332280 11,0004,0006,0976.0,+16.7,084,0164,1601332580 11,0003,0005,0975.9,+16.8,084,0165,1601332880 11,0003,0005,0976.0,+16.7,085,0145,1601333480 13,0003,0005,0976.0,+16.7,085,0142,1601333780 06,0002,0003,0975.9,+16.7,084,0127,1601334080 16,0004,0006,0976.1,+16.9,083,0151,1601334680 13,0002,0003,0975.9,+17.0,082,0141,1601334980 16,0003,0005,0976.1,+16.5,085,0137,1601335280 13,0003,0005,0976.2,+16.4,086,0146,1601335580 09,0003,0005,0976.3,+16.5,085,0147,1601335880 11,0003,0005,0976.0,+16.6,085,0141,1601336180 09,0004,0006,0976.1,+16.5,085,0154,1601336780 13,0004,0006,0975.7,+16.2,085,0161,1601337080 09,0004,0006,0976.1,+16.3,085,0143,1601337380 13,0004,0006,0976.0,+16.1,086,0140,1601337980 11,0003,0005,0975.6,+16.2,084,0159,1601338280 11,0003,0005,0975.6,+16.1,084,0131,1601338580 13,0004,0006,0975.9,+16.1,084,0164,1601338880 11,0003,0005,0975.9,+16.1,084,0154,1601339180 11,0004,0006,0975.9,+16.0,084,0143,1601339480 11,0004,0006,0975.8,+15.8,083,0152,1601339780 11,0003,0005,0975.8,+15.9,083,0156,1601340080 11,0004,0006,0975.8,+16.0,082,0121,1601340380 11,0004,0006,0975.6,+16.0,082,0132,1601340680 09,0003,0005,0975.7,+16.2,082,0147,1601341280 13,0003,0005,0975.8,+15.9,083,0143,1601341580 11,0003,0005,0975.4,+16.0,084,0138,1601341880 11,0004,0006,0975.2,+16.1,083,0132,1601342180 13,0003,0005,0975.4,+15.8,084,0134,1601342480 11,0004,0006,0975.5,+15.9,084,0144,1601342781 99,0003,0005,0975.5,+16.2,082,0146,1601343081 13,0003,0005,0975.2,+15.8,083,0119,1601343381 11,0005,0007,0975.1,+15.9,083,0128,1601343681 11,0005,0007,0975.4,+15.8,084,0139,1601343981 11,0003,0005,0975.0,+15.8,084,0136,1601344581 04,0004,0006,0975.3,+15.7,083,0128,1601344880 11,0005,0007,0975.2,+15.9,082,0122,1601345180 11,0003,0005,0975.2,+15.9,084,0131,1601345780 11,0004,0006,0975.4,+15.9,083,0151,1601346080 11,0005,0007,0975.6,+15.9,084,0141,1601346381 11,0006,0008,0975.3,+16.0,084,0120,1601346681 11,0003,0005,0975.4,+15.8,084,0155,1601346981 13,0003,0005,0975.4,+15.7,083,0163,1601347281 11,0005,0007,0975.2,+15.7,084,0142,1601347881 11,0003,0005,0975.3,+15.8,084,0147,1601348181 11,0004,0006,0975.4,+15.7,084,0141,1601348481 11,0006,0008,0975.5,+15.9,083,0139,1601349081 11,0004,0006,0975.6,+15.9,083,0128,1601349381 09,0005,0007,0975.2,+15.9,083,0135,1601349681 09,0005,0007,0975.1,+15.8,083,0144,1601349981 11,0005,0007,0975.1,+15.7,083,0167,1601350281 11,0004,0006,0975.2,+15.7,083,0141,1601350581 13,0003,0005,0975.4,+15.6,083,0129,1601350881 09,0004,0006,0975.4,+15.8,083,0130,1601351181 13,0003,0005,0975.4,+15.8,082,0133,1601351481 11,0004,0006,0975.7,+15.8,082,0150,1601351781 13,0004,0006,0975.5,+15.7,083,0154,1601352381 11,0005,0007,0975.6,+15.7,083,0144,1601352681 99,0021,0028,0975.4,+15.5,084,0156,1601352981 11,0004,0006,0975.5,+15.4,084,0150,1601353281 13,0003,0005,0975.5,+15.4,083,0134,1601353581 11,0005,0007,0975.1,+15.6,083,0156,1601353881 13,0004,0006,0975.4,+15.5,083,0143,1601354181 11,0009,0012,0975.3,+15.5,083,0162,1601354481 11,0004,0006,0975.5,+15.7,081,0155,1601354781 11,0004,0006,0975.5,+15.6,083,0133,1601355081 11,0003,0005,0975.6,+15.7,083,0137,1601355681 11,0010,0013,0975.7,+15.7,083,0130,1601355981 11,0009,0012,0975.7,+16.2,082,0159,1601356281 11,0027,0037,0975.7,+16.7,081,0161,1601356881 11,0049,0066,0975.8,+16.5,081,0153,1601357181 06,0055,0074,0975.8,+16.3,081,0155,1601357481 09,0049,0066,0975.9,+16.6,081,0150,1601357781 09,0045,0060,0975.8,+16.7,082,0135,1601358081 13,0044,0059,0975.6,+16.8,081,0140,1601358381 09,0021,0028,0976.1,+17.3,080,0132,1601358981 09,0010,0013,0975.9,+18.8,076,0145,1601359281 09,0006,0008,0975.9,+17.9,078,0150,1601359581 09,0006,0008,0975.8,+18.7,075,0144,1601360181 06,0005,0007,0975.9,+19.1,074,0140,1601360481 06,0007,0010,0975.8,+19.3,074,0153,1601360781 04,0005,0007,0976.1,+19.2,074,0135,1601361081 04,0004,0006,0975.9,+19.1,075,0151,1601361381 09,0004,0006,0976.0,+19.4,075,0166,1601361681 06,0007,0010,0976.4,+18.6,077,0124,1601362281 09,0012,0016,0976.5,+18.6,077,0164,1601362581 11,0005,0007,0976.1,+18.4,077,0143,1601362881 09,0006,0008,0976.3,+18.4,076,0144,1601363181 13,0006,0008,0975.8,+18.7,075,0132,1601363481 11,0004,0006,0975.8,+19.4,071,0164,1601363781 06,0008,0011,0976.0,+19.0,074,0149,1601364081 06,0006,0008,0975.9,+19.4,075,0128,1601364381 99,0009,0012,0976.0,+20.4,063,0152,1601366181 00,0004,0006,0975.9,+20.2,060,0143,1601367981 00,0004,0006,0975.7,+20.9,055,0122,1601370081 06,0003,0005,0975.7,+22.0,047,0122,1601373081 00,0013,0017,0975.6,+21.9,047,0155,1601373981 00,0003,0005,0975.4,+22.2,047,0141,1601374281 09,0005,0007,0975.6,+22.1,046,0135,1601374581 09,0006,0008,0975.4,+22.2,045,0161,1601375181 06,0003,0005,0975.6,+22.3,046,0137,1601375481 06,0010,0013,0975.4,+22.5,046,0125,1601375781 06,0008,0011,0975.2,+22.6,046,0123,1601376081 09,0005,0007,0975.2,+22.4,044,0148,1601376381 11,0003,0005,0975.3,+22.6,043,0152,1601376681 11,0003,0005,0975.1,+22.2,043,0144,1601377281 01,0010,0013,0974.9,+22.4,045,0140,1601377581 09,0005,0007,0974.9,+22.8,044,0137,1601377881 06,0006,0008,0974.6,+22.9,043,0135,1601378481 01,0005,0007,0974.6,+22.9,045,0142,1601378781 04,0002,0003,0974.4,+23.1,041,0160,1601379681 04,0002,0003,0974.2,+23.2,042,0133,1601379981 06,0004,0006,0974.2,+22.4,037,0139,1601380581 06,0003,0005,0974.1,+22.5,041,0170,1601381181 04,0005,0007,0974.3,+22.5,040,0149,1601381481 04,0007,0010,0974.0,+22.8,040,0130,1601381781 06,0004,0006,0974.1,+22.5,040,0159,1601382081 06,0007,0010,0974.1,+22.2,043,0142,1601382681 09,0010,0013,0974.2,+21.7,045,0141,1601382981 01,0004,0006,0973.9,+21.9,043,0153,1601383281 06,0003,0005,0973.9,+21.5,044,0146,1601383881 01,0005,0007,0974.0,+22.1,043,0135,1601384181 11,0006,0008,0974.0,+21.4,046,0152,1601384481 09,0006,0008,0974.0,+21.3,046,0123,1601384781 01,0003,0005,0973.7,+21.1,044,0134,1601385081 04,0006,0008,0973.9,+21.2,044,0126,1601385381 01,0005,0007,0973.8,+22.3,038,0144,1601386881 04,0008,0011,0973.6,+21.6,044,0155,1601388081 06,0003,0005,0973.7,+21.6,042,0139,1601388381 09,0001,0002,0973.6,+21.8,042,0149,1601388681 04,0012,0016,0973.7,+22.2,041,0136,1601389281 06,0015,0021,0973.8,+21.8,042,0132,1601389581 06,0011,0015,0973.8,+21.9,042,0131,1601389881 04,0010,0013,0973.9,+21.9,042,0145,1601390181 04,0004,0006,0974.0,+21.6,044,0154,1601390481 09,0007,0010,0974.1,+21.7,042,0158,1601391381 04,0008,0011,0974.1,+21.6,044,0148,1601391681 06,0170,0228,0974.0,+21.5,045,0162,1601391981 09,0014,0018,0974.3,+20.9,046,0156,1601392881 04,0012,0016,0974.1,+20.9,045,0153,1601393181 00,0023,0031,0974.0,+20.8,046,0115,1601393481 99,0012,0016,0974.3,+20.7,046,0150,1601393781 06,0009,0012,0974.1,+20.5,046,0142,1601394081 04,0025,0034,0974.0,+20.0,048,0145,1601394681 04,0005,0007,0974.5,+18.6,056,0143,1601396781 06,0002,0003,0975.3,+16.9,065,0160,1601400682 99,0007,0010,0976.2,+16.9,066,0143,1601401881 11,0004,0006,0976.6,+16.3,070,0125,1601402181 11,0005,0007,0976.7,+15.9,072,0153,1601402482 11,0009,0012,0976.3,+15.6,074,0134,1601402781 99,0002,0003,0976.4,+15.8,071,0154,1601403381 18,0002,0003,0976.5,+16.0,069,0141,1601403681 06,0003,0005,0977.0,+14.9,078,0161,1601404582 99,0003,0005,0977.1,+15.0,076,0151,1601404882 25,0002,0003,0977.2,+15.0,075,0129,1601405482 21,0002,0003,0977.0,+15.0,075,0153,1601405782 21,0002,0003,0976.9,+15.0,074,0144,1601406082 23,0002,0003,0976.8,+15.1,074,0130,1601406382 21,0002,0003,0977.0,+15.1,075,0155,1601406682 16,0003,0005,0976.9,+15.0,076,0162,1601406982 16,0003,0005,0976.9,+14.9,076,0146,1601407282 16,0002,0003,0976.8,+14.9,077,0145,1601407582 16,0002,0003,0976.8,+15.3,074,0143,1601407882 16,0002,0003,0976.8,+15.1,076,0158,1601408182 16,0002,0003,0976.8,+14.9,076,0134,1601408482 16,0002,0003,0976.6,+15.2,074,0137,1601408782 99,0002,0003,0976.6,+15.1,075,0127,1601409082 16,0002,0003,0976.8,+14.9,075,0131,1601409382 18,0002,0003,0976.9,+15.0,075,0131,1601409682 16,0002,0003,0976.8,+14.9,075,0149,1601409982 16,0002,0003,0977.0,+14.9,072,0117,1601410582 16,0002,0003,0976.8,+14.9,074,0137,1601410882 21,0003,0005,0977.0,+14.9,073,0144,1601411182 16,0003,0005,0976.6,+14.7,073,0151,1601411482 18,0003,0005,0976.9,+15.0,072,0133,1601411782 18,0002,0003,0977.0,+14.9,072,0154,1601412082 18,0002,0003,0977.1,+14.9,072,0135,1601412382 18,0002,0003,0976.7,+14.8,073,0160,1601412682 99,0002,0003,0976.8,+14.7,073,0174,1601412982 25,0002,0003,0976.9,+14.8,074,0119,1601413282 21,0002,0003,0976.7,+14.7,075,0136,1601413582 21,0002,0003,0976.7,+14.7,073,0144,1601413882 21,0002,0003,0976.6,+14.7,073,0161,1601414182 21,0003,0005,0977.0,+14.5,076,0144,1601414482 21,0002,0003,0976.6,+14.8,073,0154,1601414782 21,0002,0003,0976.7,+14.8,072,0142,1601415082 23,0002,0003,0976.8,+14.3,074,0175,1601415382 18,0002,0003,0977.0,+14.1,077,0158,1601415682 99,0002,0003,0976.5,+14.7,069,0151,1601415982 18,0003,0005,0976.6,+14.7,069,0153,1601416282 21,0002,0003,0976.7,+14.9,068,0143,1601416582 21,0002,0003,0976.6,+14.7,069,0146,1601416882 21,0002,0003,0976.8,+14.9,068,0144,1601417182 23,0002,0003,0976.7,+14.1,072,0141,1601417482 23,0002,0003,0976.9,+13.8,076,0141,1601417782 21,0002,0003,0976.8,+13.5,077,0150,1601418082 18,0003,0005,0976.9,+13.4,077,0133,1601418382 18,0002,0003,0976.9,+13.7,076,0131,1601418682 21,0001,0002,0976.6,+13.7,074,0139,1601418982 99,0003,0005,0976.7,+13.7,074,0123,1601419282 18,0002,0003,0977.0,+13.4,075,0135,1601419582 16,0002,0003,0976.9,+12.8,078,0145,1601419882 21,0002,0003,0976.9,+13.3,074,0124,1601420182 21,0002,0003,0976.6,+13.2,074,0132,1601420482 18,0002,0003,0976.6,+13.3,074,0127,1601420782 23,0002,0003,0976.8,+13.3,071,0181,1601421082 21,0002,0003,0977.1,+12.6,077,0150,1601421382 21,0002,0003,0976.5,+12.9,074,0151,1601421682 23,0002,0003,0977.0,+13.0,073,0154,1601421982 21,0002,0003,0976.7,+13.2,072,0138,1601422282 21,0001,0002,0977.1,+13.1,071,0171,1601422582 21,0001,0002,0976.9,+13.0,072,0136,1601422882 18,0002,0003,0977.1,+13.0,072,0150,1601423182 21,0004,0006,0977.2,+12.8,073,0137,1601423482 23,0003,0005,0976.8,+12.8,074,0172,1601423782 21,0002,0003,0976.8,+12.9,071,0150,1601424082 21,0002,0003,0977.0,+13.0,071,0166,1601424382 23,0004,0006,0976.9,+12.8,072,0139,1601424682 21,0002,0003,0976.8,+12.8,072,0132,1601424982 23,0003,0005,0977.0,+12.5,073,0139,1601425282 23,0003,0005,0976.6,+12.9,069,0145,1601425582 23,0003,0005,0976.8,+13.0,068,0145,1601425882 21,0002,0003,0976.7,+13.0,070,0153,1601426182 23,0003,0005,0976.8,+12.8,071,0141,1601426482 23,0003,0005,0976.9,+12.9,068,0125,1601426782 23,0004,0006,0976.9,+12.6,072,0124,1601427082 21,0003,0005,0976.6,+12.1,075,0164,1601427382 23,0003,0005,0976.7,+12.6,070,0136,1601427682 23,0003,0005,0976.3,+12.7,070,0137,1601427982 23,0003,0005,0976.7,+12.3,074,0136,1601428282 23,0003,0005,0976.5,+12.0,076,0127,1601428582 23,0003,0005,0976.5,+12.0,076,0155,1601428882 21,0004,0006,0976.5,+11.7,077,0172,1601429182 21,0007,0010,0976.2,+11.8,076,0139,1601429482 23,0014,0018,0976.6,+12.0,074,0139,1601429782 21,0016,0022,0976.4,+12.0,075,0123,1601430082 16,0016,0022,0976.5,+12.1,074,0163,1601430382 23,0014,0018,0976.5,+12.1,074,0136,1601430682 23,0011,0015,0976.6,+12.3,073,0143,1601430982 23,0008,0011,0976.5,+12.2,074,0158,1601431282 21,0008,0011,0976.5,+12.1,073,0158,1601431582 99,0009,0012,0976.3,+11.9,074,0136,1601431882 23,0014,0018,0976.3,+12.3,070,0139,1601432182 23,0012,0016,0976.5,+12.1,075,0140,1601432482 23,0012,0016,0976.3,+12.2,076,0134,1601432782 23,0012,0016,0976.3,+12.4,074,0132,1601433082 21,0009,0012,0976.3,+12.2,076,0156,1601433382 23,0008,0011,0976.4,+12.4,076,0124,1601433682 21,0005,0007,0976.4,+12.3,076,0116,1601433982 21,0005,0007,0976.2,+12.3,074,0154,1601434282 23,0007,0010,0976.4,+12.4,074,0130,1601434582 23,0007,0010,0976.1,+12.2,074,0131,1601434882 23,0010,0013,0976.1,+12.2,073,0140,1601435182 25,0009,0012,0976.2,+12.3,072,0140,1601435482 23,0009,0012,0976.4,+12.4,072,0153,1601435782 23,0010,0013,0976.0,+12.4,071,0132,1601436082 23,0010,0013,0976.2,+12.2,072,0140,1601436382 23,0011,0015,0976.4,+12.3,071,0139,1601436682 23,0018,0024,0976.3,+12.2,071,0154,1601436982 25,0016,0022,0976.3,+12.2,071,0146,1601437282 23,0018,0024,0976.3,+12.2,072,0135,1601437582 23,0018,0024,0975.9,+12.1,072,0135,1601437882 23,0024,0032,0976.0,+12.0,073,0145,1601438182 23,0033,0045,0976.0,+11.9,073,0135,1601438482 23,0058,0078,0976.2,+11.8,074,0138,1601438782 23,0092,0123,0975.9,+11.6,075,0152,1601439082 23,0095,0128,0976.2,+11.8,073,0146,1601439382 23,0086,0116,0976.0,+11.8,070,0153,1601439682 25,0062,0085,0976.1,+11.9,070,0138,1601439982 23,0052,0070,0976.4,+12.0,069,0140,1601440282 25,0049,0066,0976.4,+12.0,070,0150,1601440582 25,0051,0069,0976.4,+12.0,071,0142,1601440882 25,0049,0066,0976.4,+12.1,069,0148,1601441182 25,0058,0078,0976.1,+12.2,069,0150,1601441482 23,0040,0054,0976.3,+13.5,065,0159,1601441782 25,0005,0007,0976.4,+14.7,061,0145,1601442082 25,0007,0010,0976.4,+16.3,056,0154,1601442382 25,0003,0005,0976.3,+16.3,055,0150,1601442682 25,0005,0007,0976.3,+15.7,054,0147,1601442982 25,0006,0008,0976.3,+16.1,056,0135,1601443282 25,0014,0018,0976.5,+18.4,050,0119,1601443582 25,0013,0017,0976.1,+19.6,047,0131,1601443882 25,0005,0007,0976.2,+17.7,050,0145,1601444182 25,0005,0007,0976.3,+18.3,049,0159,1601444482 28,0008,0011,0976.2,+19.7,047,0153,1601444782 25,0004,0006,0976.2,+17.6,050,0174,1601445082 23,0005,0007,0976.2,+16.4,055,0146,1601445382 28,0005,0007,0976.2,+16.4,055,0125,1601445682 28,0006,0008,0976.3,+16.7,055,0145,1601445982 25,0005,0007,0976.2,+17.3,053,0151,1601446282 25,0005,0007,0976.3,+16.9,055,0166,1601446582 25,0005,0007,0976.5,+16.3,056,0159,1601446882 25,0008,0011,0976.6,+16.6,056,0127,1601447182 28,0007,0010,0976.5,+15.8,058,0157,1601447482 99,0006,0008,0976.4,+15.8,058,0130,1601447782 28,0008,0011,0976.5,+15.9,059,0159,1601448082 25,0007,0010,0976.7,+15.9,059,0160,1601448382 23,0008,0011,0976.2,+15.7,060,0124,1601448682 25,0012,0016,0976.3,+15.7,060,0151,1601448982 21,0011,0015,0976.2,+16.0,059,0144,1601449282 21,0015,0021,0976.3,+16.3,059,0146,1601449582 23,0009,0012,0976.2,+16.3,059,0136,1601449882 25,0007,0010,0976.1,+16.4,059,0135,1601450182 28,0007,0010,0976.3,+16.5,058,0148,1601450482 25,0008,0011,0975.7,+17.0,057,0161,1601450782 25,0007,0010,0976.0,+16.6,055,0129,1601451083 28,0009,0012,0975.9,+16.5,056,0141,1601451382 28,0008,0011,0975.6,+17.0,055,0153,1601451682 23,0008,0011,0976.1,+16.9,053,0147,1601451982 25,0006,0008,0975.9,+16.8,055,0150,1601452282 25,0009,0012,0975.9,+17.2,055,0142,1601452582 25,0009,0012,0975.8,+17.5,053,0156,1601452882 25,0013,0017,0975.8,+17.8,052,0133,1601453182 25,0015,0021,0975.8,+18.2,051,0141,1601453482 25,0007,0010,0975.6,+18.5,043,0147,1601453782 23,0009,0012,0975.6,+18.4,044,0160,1601454082 25,0006,0008,0975.6,+18.3,043,0152,1601454383 25,0014,0018,0975.5,+18.9,041,0161,1601454683 25,0005,0007,0975.4,+18.7,043,0135,1601454983 25,0007,0010,0975.5,+18.8,042,0155,1601455283 28,0005,0007,0975.3,+19.2,039,0138,1601455583 25,0003,0005,0975.4,+19.3,040,0145,1601455883 25,0005,0007,0975.4,+19.3,041,0125,1601456183 23,0007,0010,0975.3,+19.5,040,0164,1601456483 25,0007,0010,0975.0,+19.4,042,0173,1601456783 25,0005,0007,0975.1,+19.5,040,0141,1601457082 25,0007,0010,0974.9,+19.9,040,0156,1601457382 25,0005,0007,0975.0,+19.4,038,0176,1601457682 28,0007,0010,0975.0,+19.4,040,0149,1601457983 25,0014,0018,0974.9,+19.7,041,0152,1601458283 28,0005,0007,0974.7,+19.5,041,0129,1601458583 25,0015,0021,0974.7,+19.5,040,0137,1601458883 25,0005,0007,0974.6,+19.7,038,0150,1601459183 25,0006,0008,0974.9,+19.6,039,0109,1601459483 25,0023,0031,0974.9,+19.5,041,0131,1601459783 25,0009,0012,0974.6,+19.3,041,0134,1601460083 28,0014,0018,0975.0,+19.4,040,0130,1601460383 28,0011,0015,0974.8,+19.5,040,0137,1601460683 28,0006,0008,0975.0,+19.4,041,0147,1601460983 25,0010,0013,0974.7,+19.5,042,0137,1601461283 25,0012,0016,0974.8,+19.0,043,0130,1601461583 25,0006,0008,0974.4,+19.3,043,0132,1601461883 28,0006,0008,0974.6,+19.7,044,0163,1601462183 25,0004,0006,0974.3,+19.6,041,0133,1601462483 28,0013,0017,0974.3,+19.5,042,0155,1601462783 25,0005,0007,0974.1,+19.4,041,0134,1601463083 28,0004,0006,0973.9,+19.3,041,0153,1601463383 28,0003,0005,0974.3,+19.8,042,0140,1601463683 28,0006,0008,0973.9,+20.4,040,0145,1601463983 23,0003,0005,0974.2,+20.6,038,0129,1601464283 25,0006,0008,0973.8,+20.6,038,0134,1601464583 25,0008,0011,0973.7,+20.3,039,0142,1601464883 28,0004,0006,0973.8,+20.3,039,0157,1601465183 25,0005,0007,0973.8,+20.7,039,0160,1601465483 28,0003,0005,0973.4,+20.5,037,0159,1601465783 25,0006,0008,0973.6,+20.5,037,0145,1601466083 25,0004,0006,0973.5,+20.6,036,0142,1601466383 23,0003,0005,0973.8,+20.7,036,0158,1601466683 23,0003,0005,0973.6,+20.9,036,0121,1601466983 23,0006,0008,0973.9,+20.7,036,0154,1601467283 23,0006,0008,0973.5,+21.0,037,0140,1601467583 25,0005,0007,0973.6,+20.7,036,0124,1601467883 23,0003,0005,0973.8,+20.7,035,0147,1601468183 23,0002,0003,0973.3,+20.5,035,0151,1601468483 25,0005,0007,0973.2,+20.0,037,0155,1601468783 25,0009,0012,0973.4,+20.0,037,0154,1601469083 30,0014,0018,0973.2,+20.0,039,0180,1601469383 30,0012,0016,0973.2,+19.9,038,0137,1601469683 30,0003,0005,0973.3,+19.8,038,0156,1601469983 28,0006,0008,0973.2,+19.7,039,0148,1601470283 28,0009,0012,0973.0,+19.7,038,0159,1601470583 28,0007,0010,0973.1,+19.5,039,0137,1601470883 28,0010,0013,0972.7,+19.5,039,0142,1601471183 28,0007,0010,0972.8,+19.4,039,0140,1601471483 30,0007,0010,0973.1,+19.5,039,0146,1601471783 30,0004,0006,0972.9,+19.4,039,0144,1601472083 25,0004,0006,0972.8,+19.3,038,0141,1601472383 28,0006,0008,0973.3,+19.3,036,0135,1601472683 28,0002,0003,0972.9,+19.6,035,0144,1601472983 25,0002,0003,0972.9,+20.0,034,0136,1601473283 99,0002,0003,0973.1,+20.1,032,0148,1601473883 99,0003,0005,0973.0,+20.0,032,0143,1601474183 25,0002,0003,0973.0,+20.0,032,0139,1601474483 21,0003,0005,0973.0,+20.1,032,0177,1601474783 25,0002,0003,0973.1,+20.2,034,0137,1601475083 23,0003,0005,0973.2,+20.1,034,0146,1601475383 30,0007,0010,0973.0,+20.2,034,0138,1601475983 25,0006,0008,0973.1,+20.2,034,0161,1601476283 23,0002,0003,0973.2,+19.9,033,0139,1601476583 28,0005,0007,0973.3,+20.2,034,0125,1601477183 28,0003,0005,0973.0,+20.0,034,0146,1601477483 28,0004,0006,0973.1,+20.0,033,0137,1601477783 25,0004,0006,0973.0,+19.6,033,0146,1601478083 28,0005,0007,0973.0,+19.9,035,0151,1601478383 30,0005,0007,0973.5,+19.8,035,0133,1601478683 23,0016,0022,0973.5,+19.8,036,0134,1601479283 23,0026,0036,0973.4,+19.7,037,0152,1601479583 23,0041,0055,0973.4,+19.2,040,0137,1601479883 25,0022,0029,0973.6,+19.1,044,0143,1601480183 99,0011,0015,0973.7,+18.4,047,0134,1601480483 23,0007,0010,0973.7,+18.4,047,0142,1601480783 21,0005,0007,0973.8,+18.8,044,0139,1601481083 25,0009,0012,0973.9,+18.4,042,0147,1601481383 23,0010,0013,0973.6,+18.2,043,0160,1601481683 23,0008,0011,0974.0,+18.1,043,0156,1601481983 23,0003,0005,0974.0,+17.7,046,0140,1601482583 23,0009,0012,0974.0,+17.3,048,0148,1601482883 23,0006,0008,0973.9,+17.0,051,0158,1601483183 28,0006,0008,0974.1,+17.0,050,0133,1601483483 30,0006,0008,0974.5,+16.8,049,0143,1601483783 30,0006,0008,0974.1,+16.5,050,0141,1601484083 30,0006,0008,0974.2,+16.5,049,0146,1601484383 30,0012,0016,0974.2,+16.2,050,0134,1601484683 30,0020,0027,0973.9,+16.2,049,0152,1601484983 30,0007,0010,0973.9,+16.5,048,0147,1601485283 30,0011,0015,0974.2,+16.4,049,0163,1601485883 30,0007,0010,0973.9,+16.2,049,0150,1601486183 28,0011,0015,0973.7,+16.4,049,0134,1601486483 28,0007,0010,0973.8,+16.5,047,0140,1601486783 28,0005,0007,0973.8,+16.5,047,0135,1601487083 28,0003,0005,0973.9,+16.5,046,0122,1601487383 30,0005,0007,0973.8,+16.8,044,0139,1601487683 30,0004,0006,0974.0,+16.5,046,0130,1601487983 28,0004,0006,0973.8,+16.1,051,0138,1601488283 99,0004,0006,0973.8,+16.0,050,0148,1601488583 30,0004,0006,0973.8,+15.3,053,0141,1601489183 30,0004,0006,0973.7,+15.3,054,0130,1601489483 28,0004,0006,0973.8,+15.3,053,0151,1601489783 28,0009,0012,0973.7,+15.3,054,0157,1601490083 30,0004,0006,0974.0,+15.6,049,0138,1601490383 28,0004,0006,0974.2,+14.8,057,0153,1601490683 28,0005,0007,0974.0,+14.5,058,0140,1601490983 30,0007,0010,0974.1,+14.7,055,0142,1601491283 25,0004,0006,0974.0,+14.7,054,0159,1601491583 28,0004,0006,0973.6,+14.8,053,0140,1601491883 28,0005,0007,0974.0,+14.7,053,0154,1601492483 30,0005,0007,0973.8,+14.2,058,0140,1601492783 28,0003,0005,0973.9,+14.1,057,0136,1601493083 25,0006,0008,0973.8,+13.9,058,0147,1601493683 23,0007,0010,0974.3,+14.0,057,0153,1601493983 28,0006,0008,0974.0,+13.9,058,0135,1601494283 28,0004,0006,0973.8,+13.7,060,0163,1601494583 28,0005,0007,0973.8,+13.7,059,0141,1601494883 28,0012,0016,0973.9,+14.1,054,0132,1601495183 28,0008,0011,0974.0,+13.8,059,0143,1601495483 99,0004,0006,0974.1,+13.6,060,0153,1601495783 28,0005,0007,0973.9,+13.4,061,0152,1601496083 28,0004,0006,0974.0,+13.5,060,0150,1601496383 28,0003,0005,0973.9,+13.5,059,0151,1601496983 28,0003,0005,0974.2,+13.7,058,0115,1601497283 28,0005,0007,0974.2,+13.6,057,0144,1601497583 30,0005,0007,0974.1,+13.6,057,0149,1601498183 28,0003,0005,0974.0,+13.2,060,0134,1601498483 25,0003,0005,0974.1,+13.5,057,0142,1601498783 30,0004,0006,0974.0,+13.4,059,0137,1601499083 28,0004,0006,0974.3,+13.2,058,0154,1601499383 28,0004,0006,0973.9,+12.9,060,0168,1601499683 28,0004,0006,0974.1,+12.9,061,0151,1601499983 30,0004,0006,0974.1,+13.0,061,0138,1601500283 28,0004,0006,0974.1,+12.8,062,0138,1601500583 28,0004,0006,0974.0,+12.6,062,0155,1601500883 28,0006,0008,0973.9,+12.6,064,0136,1601501483 28,0003,0005,0974.1,+12.3,065,0125,1601501783 28,0003,0005,0973.9,+12.2,065,0146,1601502083 25,0004,0006,0974.0,+12.3,063,0146,1601502683 25,0004,0006,0973.8,+12.6,061,0151,1601502983 28,0004,0006,0973.8,+12.5,062,0152,1601503283 28,0004,0006,0973.9,+12.0,067,0132,1601503883 28,0004,0006,0973.8,+12.3,064,0179,1601504183 28,0005,0007,0973.8,+12.2,064,0139,1601504483 28,0005,0007,0973.7,+12.2,064,0145,1601504783 28,0003,0005,0973.6,+12.4,063,0139,1601505083 28,0005,0007,0973.8,+12.0,064,0147,1601505383 28,0005,0007,0973.9,+11.9,066,0139,1601505683 28,0004,0006,0974.0,+11.9,066,0135,1601505983 28,0003,0005,0973.9,+12.0,066,0159,1601506283 28,0003,0005,0973.8,+11.9,066,0151,1601506583 28,0004,0006,0973.5,+11.7,066,0142,1601507183 28,0004,0006,0973.4,+11.7,067,0141,1601507483 28,0007,0010,0973.4,+11.7,065,0131,1601507783 28,0018,0024,0973.5,+11.3,070,0126,1601508384 28,0008,0011,0973.6,+11.7,065,0125,1601508684 28,0006,0008,0973.7,+11.5,067,0160,1601508984 28,0005,0007,0973.5,+11.7,065,0131,1601509584 28,0004,0006,0973.4,+11.4,067,0136,1601509884 99,0004,0006,0973.4,+11.5,067,0151,1601510184 28,0004,0006,0973.4,+11.6,066,0142,1601510483 28,0004,0006,0973.5,+11.6,064,0132,1601510783 30,0004,0006,0973.4,+11.3,067,0130,1601511083 28,0003,0005,0973.5,+11.4,066,0159,1601511383 28,0002,0003,0973.6,+11.1,069,0148,1601511683 28,0004,0006,0973.5,+11.2,069,0132,1601511984 28,0004,0006,0973.4,+11.0,070,0144,1601512284 28,0004,0006,0973.3,+11.1,069,0128,1601512584 30,0004,0006,0973.5,+11.1,067,0145,1601512884 28,0004,0006,0973.5,+11.0,070,0130,1601513184 28,0004,0006,0973.1,+11.1,069,0136,1601513484 28,0004,0006,0973.4,+11.3,067,0139,1601514084 25,0004,0006,0973.1,+11.0,069,0155,1601514384 30,0004,0006,0973.0,+11.0,069,0130,1601514684 30,0004,0006,0973.1,+10.9,069,0170,1601515284 30,0004,0006,0973.1,+10.9,071,0159,1601515584 28,0004,0006,0973.0,+11.1,069,0143,1601515884 28,0004,0006,0973.0,+10.9,070,0127,1601516484 28,0004,0006,0973.0,+10.8,070,0156,1601516784 28,0004,0006,0972.7,+10.9,069,0135,1601517084 28,0003,0005,0972.7,+11.0,069,0140,1601517684 28,0004,0006,0972.5,+10.8,070,0139,1601517984 28,0004,0006,0972.5,+11.2,067,0152,1601518284 28,0004,0006,0972.5,+11.1,068,0136,1601518584 28,0005,0007,0972.9,+10.7,069,0149,1601518884 28,0005,0007,0972.9,+10.6,069,0142,1601519184 28,0005,0007,0973.1,+10.6,070,0134,1601519484 28,0005,0007,0972.9,+10.7,070,0158,1601519784 28,0005,0007,0972.9,+10.3,071,0164,1601520084 28,0005,0007,0972.9,+10.5,070,0131,1601520684 28,0004,0006,0972.8,+10.5,070,0162,1601520984 28,0004,0006,0973.0,+10.0,073,0139,1601521284 30,0004,0006,0972.8,+10.1,073,0134,1601521584 28,0004,0006,0972.7,+09.7,074,0140,1601522184 30,0008,0011,0972.7,+09.6,074,0157,1601522484 30,0006,0008,0972.9,+09.8,072,0144,1601522784 28,0008,0011,0972.7,+09.6,074,0137,1601523384 28,0006,0008,0973.0,+09.5,073,0168,1601523684 99,0010,0013,0972.7,+09.6,073,0143,1601523984 28,0006,0008,0972.6,+09.6,074,0129,1601524584 30,0005,0007,0972.7,+09.4,075,0153,1601524884 28,0009,0012,0973.0,+09.5,074,0149,1601525184 28,0008,0011,0972.8,+09.7,073,0143,1601525784 28,0009,0012,0973.0,+09.5,074,0151,1601526084 30,0006,0008,0973.1,+09.5,074,0142,1601526384 30,0008,0011,0972.7,+09.6,075,0150,1601526984 28,0006,0008,0972.8,+10.1,071,0137,1601527284 99,0005,0007,0972.6,+10.0,073,0155,1601527584 28,0012,0016,0972.9,+10.2,073,0137,1601528184 33,0006,0008,0972.8,+11.6,070,0167,1601528484 28,0012,0016,0973.4,+13.2,064,0140,1601528784 28,0011,0015,0973.1,+14.1,062,0152,1601529084 28,0007,0010,0973.0,+14.2,059,0144,1601529384 28,0009,0012,0973.2,+15.9,056,0142,1601529684 30,0006,0008,0973.2,+14.6,058,0141,1601529984 30,0013,0017,0973.0,+16.4,055,0132,1601530284 28,0008,0011,0973.2,+16.5,053,0123,1601530584 28,0008,0011,0973.3,+16.3,053,0164,1601530884 30,0008,0011,0973.1,+17.8,049,0151,1601531484 28,0011,0015,0972.9,+19.8,046,0125,1601531784 28,0009,0012,0973.1,+17.8,050,0156,1601532084 28,0008,0011,0973.2,+16.5,055,0157,1601532384 28,0010,0013,0973.1,+15.2,056,0127,1601532684 30,0009,0012,0973.2,+14.4,060,0143,1601532984 25,0007,0010,0973.5,+14.1,062,0161,1601533584 28,0009,0012,0973.4,+14.0,063,0147,1601533884 28,0006,0008,0973.7,+14.4,061,0161,1601534184 30,0010,0013,0973.3,+16.1,056,0155,1601534784 30,0006,0008,0973.3,+15.7,056,0149,1601535984 25,0007,0010,0973.2,+14.1,061,0133,1601536284 28,0005,0007,0973.3,+13.7,064,0132,1601537484 25,0009,0012,0973.4,+14.1,064,0137,1601537784 25,0010,0013,0973.2,+15.5,059,0144,1601538084 28,0007,0010,0973.0,+15.2,060,0140,1601538384 25,0004,0006,0973.0,+16.0,057,0137,1601538684 23,0006,0008,0973.3,+15.5,057,0150,1601538984 23,0006,0008,0973.5,+15.9,056,0146,1601539284 23,0005,0007,0973.2,+15.5,057,0143,1601539584 25,0010,0013,0973.2,+16.2,057,0135,1601540184 25,0008,0011,0972.9,+16.0,056,0168,1601540484 25,0007,0010,0972.9,+15.9,056,0160,1601540784 25,0005,0007,0973.1,+16.4,055,0153,1601541084 25,0005,0007,0973.3,+16.3,054,0162,1601541384 23,0005,0007,0972.9,+16.1,054,0150,1601541684 25,0005,0007,0973.0,+16.8,053,0154,1601541984 25,0006,0008,0972.7,+17.5,052,0139,1601542284 23,0010,0013,0972.8,+17.6,052,0138,1601542584 23,0004,0006,0973.1,+18.2,052,0143,1601542884 23,0010,0013,0972.9,+17.8,052,0146,1601543184 23,0010,0013,0972.9,+18.0,052,0166,1601543484 28,0005,0007,0972.5,+18.1,049,0175,1601543784 25,0008,0011,0972.5,+18.6,046,0136,1601544084 21,0006,0008,0972.7,+18.7,044,0173,1601544384 25,0004,0006,0972.6,+18.8,046,0151,1601544684 28,0004,0006,0972.5,+18.8,045,0123,1601544984 28,0004,0006,0972.4,+18.9,044,0150,1601545284 28,0003,0005,0972.6,+19.5,042,0156,1601545584 23,0004,0006,0972.6,+19.9,042,0130,1601545884 99,0006,0008,0972.6,+20.2,040,0153,1601546184 25,0003,0005,0972.4,+19.8,040,0148,1601546484 25,0004,0006,0972.5,+20.1,041,0153,1601546784 23,0006,0008,0972.6,+19.8,042,0136,1601547084 23,0003,0005,0972.5,+19.5,042,0129,1601547384 25,0003,0005,0972.6,+19.5,043,0142,1601547684 25,0005,0007,0972.2,+19.6,042,0163,1601547984 23,0004,0006,0972.3,+20.0,041,0144,1601548284 25,0006,0008,0972.4,+20.4,040,0136,1601548584 23,0006,0008,0972.3,+20.7,040,0139,1601548884 25,0007,0010,0972.3,+20.8,039,0160,1601549184 99,0004,0006,0972.2,+20.7,040,0154,1601549484 23,0004,0006,0972.3,+20.8,040,0133,1601549784 28,0003,0005,0972.2,+20.8,041,0138,1601550084 28,0009,0012,0972.2,+20.4,043,0155,1601550387 25,0003,0005,0972.1,+20.7,043,0149,1601550684 28,0006,0008,0971.8,+20.8,042,0139,1601550987 28,0007,0010,0971.6,+21.2,040,0142,1601551284 25,0008,0011,0971.6,+21.2,040,0153,1601551584 25,0006,0008,0972.1,+21.5,038,0154,1601551887 28,0005,0007,0971.9,+21.1,041,0147,1601552484 28,0012,0016,0971.8,+21.3,042,0165,1601552784 28,0014,0018,0971.8,+21.3,041,0126,1601553084 28,0006,0008,0971.6,+21.6,040,0128,1601553384 28,0005,0007,0971.8,+21.8,041,0144,1601553684 28,0005,0007,0971.7,+22.2,040,0145,1601553984 28,0004,0006,0971.8,+22.1,039,0117,1601554284 25,0006,0008,0971.5,+22.3,040,0159,1601554584 28,0004,0006,0971.6,+22.0,038,0155,1601554884 25,0003,0005,0971.6,+22.5,036,0139,1601555184 28,0007,0010,0971.3,+22.7,036,0135,1601555484 28,0004,0006,0971.5,+22.2,033,0148,1601555784 25,0004,0006,0971.4,+22.4,034,0149,1601556084 28,0011,0015,0971.7,+22.1,035,0150,1601556384 28,0007,0010,0971.4,+22.1,037,0136,1601556684 25,0008,0011,0971.6,+22.0,038,0139,1601556984 28,0007,0010,0971.4,+22.0,038,0166,1601557284 28,0006,0008,0971.3,+22.2,037,0155,1601557584 28,0012,0016,0971.6,+22.1,039,0140,1601557884 28,0009,0012,0971.6,+21.7,038,0148,1601558184 28,0041,0055,0971.6,+22.0,036,0146,1601558484 28,0009,0012,0971.5,+22.2,037,0139,1601558784 28,0012,0016,0971.5,+22.1,037,0145,1601559084 28,0014,0018,0971.7,+22.0,037,0142,1601559384 25,0008,0011,0971.3,+21.8,038,0143,1601559684 28,0006,0008,0971.5,+22.0,038,0151,1601559984 25,0003,0005,0971.4,+21.8,039,0131,1601560284 28,0006,0008,0971.5,+21.6,039,0146,1601560584 28,0015,0021,0971.5,+21.6,038,0141,1601560884 30,0008,0011,0971.5,+21.6,039,0118,1601561184 25,0021,0028,0971.4,+21.5,041,0130,1601561484 25,0021,0028,0971.3,+21.5,042,0149,1601561784 28,0006,0008,0971.4,+21.4,043,0141,1601562084 25,0005,0007,0971.3,+21.1,045,0141,1601562385 28,0006,0008,0971.4,+20.9,047,0154,1601562685 28,0006,0008,0971.4,+20.7,044,0159,1601562985 25,0007,0010,0971.3,+20.5,048,0175,1601563285 25,0005,0007,0971.2,+19.4,055,0150,1601563585 28,0005,0007,0971.2,+19.2,055,0141,1601563884 99,0009,0012,0971.4,+18.6,058,0150,1601564184 28,0013,0017,0971.6,+18.9,053,0129,1601564484 28,0006,0008,0971.6,+18.9,052,0132,1601564784 99,0004,0006,0971.6,+18.5,055,0164,1601565084 30,0003,0005,0971.4,+18.4,057,0137,1601565384 25,0007,0010,0971.6,+18.2,059,0163,1601565684 28,0004,0006,0971.6,+18.2,058,0147,1601565985 28,0005,0007,0971.9,+18.1,059,0162,1601566285 28,0004,0006,0971.9,+18.7,050,0161,1601566585 25,0004,0006,0971.6,+18.1,057,0136,1601566885 28,0005,0007,0971.9,+18.0,058,0119,1601567185 25,0004,0006,0972.0,+18.0,056,0147,1601567485 28,0006,0008,0971.7,+18.2,051,0138,1601567785 28,0004,0006,0971.8,+18.1,051,0141,1601568085 25,0006,0008,0971.8,+18.1,050,0140,1601568385 25,0005,0007,0971.9,+17.7,052,0141,1601568685 28,0015,0021,0971.9,+17.7,051,0140,1601568985 99,0006,0008,0972.0,+18.0,049,0147,1601569285 28,0004,0006,0972.1,+17.7,050,0148,1601569585 28,0004,0006,0972.1,+17.9,048,0125,1601569885 25,0005,0007,0972.1,+17.8,049,0158,1601570185 25,0003,0005,0972.0,+17.8,049,0131,1601570485 28,0006,0008,0972.1,+17.4,051,0149,1601570785 28,0005,0007,0972.1,+17.4,052,0159,1601571085 25,0012,0016,0972.2,+17.7,047,0151,1601571385 23,0005,0007,0972.4,+17.0,056,0146,1601571685 21,0006,0008,0972.4,+16.8,056,0145,1601571985 23,0007,0010,0972.5,+16.6,057,0141,1601572585 23,0012,0016,0972.2,+17.0,054,0155,1601572885 28,0014,0018,0972.4,+16.7,057,0150,1601573185 25,0021,0028,0972.5,+16.9,055,0163,1601573785 28,0021,0028,0972.6,+17.5,051,0139,1601574085 99,0014,0018,0972.5,+17.0,055,0157,1601574385 21,0013,0017,0972.4,+17.0,054,0142,1601574685 25,0012,0016,0972.7,+17.3,052,0158,1601575285 23,0010,0013,0973.0,+16.7,056,0149,1601575885 33,0013,0017,0972.8,+16.6,056,0147,1601576185 33,0023,0031,0972.9,+16.5,056,0152,1601576485 30,0003,0005,0973.1,+16.2,058,0118,1601577085 33,0005,0007,0973.2,+15.8,060,0150,1601577385 33,0004,0006,0973.4,+15.9,058,0132,1601577685 30,0005,0007,0973.0,+15.6,061,0175,1601577985 33,0004,0006,0973.0,+16.2,056,0125,1601578285 35,0003,0005,0973.2,+16.9,051,0142,1601578585 33,0003,0005,0973.6,+16.4,053,0122,1601578885 33,0004,0006,0973.5,+16.3,054,0142,1601579185 33,0004,0006,0973.6,+16.8,051,0146,1601579485 33,0004,0006,0973.3,+16.1,055,0154,1601579785 33,0005,0007,0973.8,+16.1,055,0148,1601580385 35,0003,0005,0973.5,+15.6,059,0145,1601580685 35,0003,0005,0973.7,+15.3,060,0136,1601580985 35,0004,0006,0973.5,+15.9,054,0186,1601581285 33,0004,0006,0973.6,+15.7,057,0144,1601581585 99,0003,0005,0973.7,+15.5,058,0138,1601581885 33,0003,0005,0973.7,+15.0,062,0146,1601582185 33,0004,0006,0973.9,+15.5,057,0150,1601582485 33,0005,0007,0974.0,+15.0,061,0139,1601582785 33,0003,0005,0974.0,+14.7,062,0142,1601583085 33,0005,0007,0974.0,+14.9,061,0160,1601583685 33,0004,0006,0974.1,+15.1,058,0176,1601583985 33,0003,0005,0973.8,+14.8,061,0131,1601584285 33,0004,0006,0973.8,+15.0,059,0140,1601584885 35,0004,0006,0974.1,+14.9,061,0154,1601585185 33,0003,0005,0973.9,+14.9,059,0141,1601585485 33,0004,0006,0974.2,+14.4,064,0137,1601585785 35,0004,0006,0973.8,+14.6,062,0136,1601586085 35,0004,0006,0973.9,+14.3,065,0164,1601586385 35,0003,0005,0974.4,+14.3,063,0156,1601586985 35,0003,0005,0974.2,+14.5,061,0164,1601587285 33,0004,0006,0974.3,+14.4,062,0131,1601587585 37,0003,0005,0974.3,+14.4,060,0150,1601588185 33,0004,0006,0974.0,+14.3,063,0147,1601588485 35,0004,0006,0974.1,+13.9,064,0153,1601588785 33,0003,0005,0974.2,+13.8,065,0154,1601589385 35,0003,0005,0974.2,+14.0,063,0131,1601589685 33,0003,0005,0974.3,+14.0,062,0134,1601589985 33,0003,0005,0974.3,+14.1,061,0145,1601590285 33,0003,0005,0974.3,+13.9,063,0166,1601590585 33,0003,0005,0974.0,+13.8,064,0147,1601590885 99,0004,0006,0974.2,+13.9,062,0149,1601591185 33,0003,0005,0974.0,+14.2,060,0130,1601591485 35,0003,0005,0973.9,+13.8,064,0128,1601591785 35,0003,0005,0974.2,+13.8,064,0130,1601592085 35,0004,0006,0974.2,+13.9,062,0139,1601592685 33,0003,0005,0974.3,+13.6,065,0157,1601592985 33,0003,0005,0974.5,+13.4,066,0141,1601593285 33,0004,0006,0974.7,+13.8,062,0167,1601594185 33,0003,0005,0974.8,+13.5,064,0135,1601594785 35,0003,0005,0974.2,+13.7,063,0127,1601595085 35,0004,0006,0974.4,+13.6,063,0124,1601595385 35,0003,0005,0974.7,+13.5,064,0133,1601595685 33,0004,0006,0974.9,+13.5,064,0147,1601595985 33,0003,0005,0974.3,+13.2,067,0153,1601596285 35,0004,0006,0974.7,+13.0,068,0171,1601596585 33,0004,0006,0974.7,+13.2,067,0137,1601597185 33,0003,0005,0974.6,+13.3,065,0128,1601597485 35,0003,0005,0974.6,+12.9,069,0174,1601597785 33,0003,0005,0974.5,+12.6,070,0141,1601598385 33,0003,0005,0974.7,+13.0,066,0150,1601598685 33,0004,0006,0974.7,+12.7,069,0127,1601598985 33,0004,0006,0974.7,+13.1,065,0138,1601599285 33,0003,0005,0974.5,+12.9,066,0126,1601599585 33,0003,0005,0974.7,+12.7,068,0154,1601599885 35,0003,0005,0974.4,+12.8,067,0161,1601600185 35,0003,0005,0974.7,+13.1,065,0139,1601600485 33,0003,0005,0974.1,+12.9,066,0152,1601600785 33,0004,0006,0974.4,+12.8,067,0152,1601601085 33,0003,0005,0974.6,+12.3,070,0118,1601601385 35,0004,0006,0974.8,+12.3,070,0126,1601601685 33,0003,0005,0974.4,+12.6,068,0156,1601601985 33,0003,0005,0974.7,+12.3,070,0152,1601602285 33,0003,0005,0974.7,+12.3,071,0127,1601602885 35,0003,0005,0974.6,+12.1,072,0133,1601603185 33,0003,0005,0974.5,+12.2,070,0126,1601603485 33,0003,0005,0974.5,+12.2,070,0150,1601604085 35,0004,0006,0974.9,+12.0,071,0157,1601604385 35,0003,0005,0974.6,+12.2,069,0145,1601604685 35,0002,0003,0974.5,+12.1,070,0140,1601604985 35,0003,0005,0974.7,+12.3,068,0144,1601605285 35,0003,0005,0974.8,+12.5,067,0136,1601605585 35,0004,0006,0974.6,+11.9,070,0170,1601605885 33,0003,0005,0974.5,+11.8,072,0126,1601606185 35,0004,0006,0974.6,+12.1,068,0131,1601606485 33,0004,0006,0974.6,+11.7,071,0164,1601606785 35,0003,0005,0974.9,+12.0,070,0130,1601607085 35,0003,0005,0974.5,+11.7,071,0145,1601607385 35,0004,0006,0974.6,+11.9,069,0161,1601607685 35,0003,0005,0974.6,+11.8,071,0129,1601607985 35,0003,0005,0974.8,+12.6,066,0131,1601608585 33,0003,0005,0974.8,+12.3,068,0159,1601608885 33,0004,0006,0974.7,+12.3,068,0134,1601609185 33,0003,0005,0975.0,+12.0,069,0117,1601609785 33,0004,0006,0974.8,+11.5,073,0156,1601610085 35,0003,0005,0974.8,+11.3,073,0148,1601610385 33,0004,0006,0975.1,+11.7,070,0142,1601610985 33,0004,0006,0975.1,+11.3,073,0136,1601611285 33,0003,0005,0974.8,+11.5,071,0140,1601611585 35,0003,0005,0975.1,+11.8,070,0163,1601611885 33,0004,0006,0974.8,+11.8,070,0172,1601612185 35,0003,0005,0974.8,+11.6,071,0146,1601612485 35,0004,0006,0974.8,+11.4,072,0152,1601612785 35,0008,0011,0975.1,+11.4,073,0127,1601613085 35,0010,0013,0974.9,+11.4,073,0158,1601613385 35,0006,0008,0975.0,+11.4,073,0157,1601613685 33,0010,0013,0974.9,+11.1,074,0130,1601613985 33,0009,0012,0975.0,+11.2,074,0158,1601614285 35,0011,0015,0975.4,+11.1,075,0136,1601614585 33,0011,0015,0975.5,+15.1,062,0135,1601615485 37,0007,0010,0975.4,+15.6,060,0159,1601615785 33,0015,0021,0975.2,+16.0,060,0172,1601616085 33,0006,0008,0975.5,+17.3,053,0171,1601616686 35,0006,0008,0975.4,+18.2,051,0146,1601616986 99,0004,0006,0975.7,+17.5,054,0156,1601617286 35,0005,0007,0975.6,+18.9,051,0144,1601617586 35,0009,0012,0975.7,+17.9,052,0154,1601617886 33,0022,0029,0975.6,+17.7,053,0152,1601618186 37,0004,0006,0975.9,+15.8,061,0148,1601618785 35,0004,0006,0975.9,+15.3,063,0156,1601619085 35,0009,0012,0976.2,+15.8,060,0137,1601619385 35,0007,0010,0976.2,+15.4,062,0129,1601619685 33,0007,0010,0976.2,+16.1,061,0144,1601619986 35,0007,0010,0976.5,+15.1,064,0149,1601620286 33,0011,0015,0976.3,+15.2,064,0148,1601620586 37,0004,0006,0976.3,+15.5,062,0141,1601620886 37,0007,0010,0976.8,+16.3,060,0141,1601621186 37,0006,0008,0976.4,+15.8,061,0144,1601621486 37,0006,0008,0976.6,+15.6,061,0139,1601622086 37,0009,0012,0976.9,+16.0,060,0117,1601622386 37,0004,0006,0976.7,+15.9,061,0134,1601622686 37,0007,0010,0976.6,+16.0,062,0133,1601622986 37,0005,0007,0976.8,+15.9,061,0152,1601623286 35,0007,0010,0976.6,+16.0,062,0161,1601623586 37,0008,0011,0976.9,+16.6,060,0145,1601624186 40,0005,0007,0976.9,+16.3,061,0160,1601624486 99,0006,0008,0976.9,+16.6,060,0149,1601624786 37,0005,0007,0977.1,+16.6,060,0150,1601625386 37,0005,0007,0977.0,+16.8,059,0169,1601625686 37,0007,0010,0977.2,+17.4,059,0150,1601625986 40,0006,0008,0976.9,+17.1,060,0158,1601626286 37,0005,0007,0977.0,+17.2,060,0150,1601626586 37,0007,0010,0977.3,+17.5,057,0135,1601626886 35,0010,0013,0977.1,+17.8,057,0133,1601627186 37,0004,0006,0977.1,+17.9,056,0172,1601627486 35,0022,0029,0977.0,+18.3,055,0151,1601627786 35,0004,0006,0977.4,+18.2,055,0144,1601628086 35,0004,0006,0977.0,+18.4,053,0172,1601628386 37,0006,0008,0977.1,+18.7,053,0139,1601628686 35,0005,0007,0977.1,+18.7,052,0134,1601628986 37,0006,0008,0976.9,+19.1,053,0139,1601629586 35,0005,0007,0976.7,+19.4,052,0138,1601629886 37,0005,0007,0976.9,+19.5,051,0139,1601630186 37,0010,0013,0977.1,+19.3,051,0146,1601630786 37,0008,0011,0977.0,+19.3,050,0157,1601631086 37,0010,0013,0976.9,+19.5,050,0145,1601631386 37,0005,0007,0976.8,+19.6,050,0155,1601631686 40,0007,0010,0977.0,+19.8,049,0148,1601631986 37,0007,0010,0977.0,+20.0,048,0146,1601632286 35,0006,0008,0976.9,+20.2,048,0147,1601632886 37,0028,0038,0977.1,+20.5,048,0140,1601633186 37,0005,0007,0976.8,+20.5,047,0138,1601633486 35,0014,0018,0977.1,+20.7,047,0136,1601633786 35,0009,0012,0976.7,+20.6,047,0148,1601634086 37,0005,0007,0976.8,+20.5,046,0133,1601634386 35,0005,0007,0976.8,+20.9,046,0152,1601634986 37,0004,0006,0976.8,+21.5,045,0145,1601635286 37,0004,0006,0976.8,+21.5,046,0156,1601635586 37,0004,0006,0976.6,+21.6,044,0156,1601635886 35,0004,0006,0976.8,+21.9,043,0152,1601636186 35,0003,0005,0976.6,+21.7,043,0126,1601636486 35,0004,0006,0976.3,+21.6,043,0151,1601636786 35,0003,0005,0976.3,+21.6,044,0138,1601637086 37,0004,0006,0976.6,+21.7,045,0135,1601637386 37,0004,0006,0976.3,+21.9,044,0148,1601637686 35,0009,0012,0976.5,+21.8,044,0152,1601638286 40,0003,0005,0976.2,+21.8,044,0148,1601638586 37,0005,0007,0976.2,+22.2,045,0121,1601638886 37,0002,0003,0976.0,+22.0,044,0159,1601639186 35,0004,0006,0976.3,+22.4,043,0159,1601639486 37,0006,0008,0975.9,+22.6,043,0137,1601639786 37,0005,0007,0975.8,+22.6,042,0153,1601640386 37,0004,0006,0976.0,+22.5,042,0149,1601640686 37,0004,0006,0975.9,+22.8,042,0155,1601640986 37,0004,0006,0975.9,+23.0,042,0153,1601641286 35,0004,0006,0976.0,+23.1,042,0153,1601641586 35,0007,0010,0976.0,+23.1,042,0170,1601641886 37,0004,0006,0975.9,+22.9,041,0147,1601642186 37,0005,0007,0975.9,+23.2,041,0145,1601642486 35,0005,0007,0975.8,+23.2,040,0141,1601642786 35,0004,0006,0975.9,+23.2,039,0144,1601643086 35,0004,0006,0975.8,+23.5,040,0138,1601643686 35,0004,0006,0975.9,+23.2,039,0144,1601644286 35,0004,0006,0975.8,+23.2,039,0170,1601644586 37,0004,0006,0975.8,+23.5,038,0143,1601644886 35,0004,0006,0975.7,+23.6,039,0154,1601645186 28,0005,0007,0979.6,+19.7,055,0146,1601703687 25,0008,0011,0979.4,+19.6,055,0173,1601703987 28,0007,0010,0979.6,+20.3,054,0147,1601704287 28,0013,0017,0979.4,+19.5,056,0145,1601704587 28,0006,0008,0979.5,+18.5,059,0155,1601704887 28,0009,0012,0979.8,+19.0,059,0147,1601705187 25,0005,0007,0980.0,+17.5,063,0144,1601705487 23,0006,0008,0980.0,+17.2,064,0148,1601705787 25,0004,0006,0980.2,+17.2,064,0158,1601706087 25,0017,0023,0980.0,+16.8,066,0147,1601706387 28,0007,0010,0979.8,+16.7,067,0150,1601706687 28,0008,0011,0979.8,+17.1,066,0156,1601706987 23,0007,0010,0980.3,+16.5,068,0128,1601707287 25,0010,0013,0980.1,+16.6,068,0144,1601707587 25,0012,0016,0980.0,+17.2,067,0149,1601707887 25,0011,0015,0980.2,+17.3,066,0128,1601708187 25,0009,0012,0979.9,+17.1,067,0147,1601708487 99,0009,0012,0980.1,+17.3,067,0163,1601708787 25,0011,0015,0980.0,+17.8,065,0167,1601709087 25,0009,0012,0979.9,+17.8,066,0135,1601709387 25,0023,0031,0980.0,+18.0,065,0151,1601709687 25,0011,0015,0979.9,+18.3,065,0130,1601709987 23,0013,0017,0979.9,+18.2,065,0135,1601710287 25,0011,0015,0980.0,+18.3,065,0140,1601710587 25,0011,0015,0980.0,+17.9,066,0141,1601710887 23,0009,0012,0979.9,+18.5,065,0129,1601711187 99,0009,0012,0980.0,+18.2,065,0155,1601711487 25,0010,0013,0980.1,+18.4,066,0154,1601711787 25,0012,0016,0980.2,+18.9,063,0126,1601712087 25,0009,0012,0980.3,+19.3,062,0143,1601712387 28,0012,0016,0980.0,+19.3,062,0151,1601712687 25,0011,0015,0979.7,+19.4,061,0158,1601712987 25,0006,0008,0980.0,+19.6,061,0146,1601713287 28,0005,0007,0979.7,+18.6,063,0136,1601713887 25,0006,0008,0979.9,+18.8,063,0119,1601714187 28,0013,0017,0980.2,+19.2,062,0164,1601714487 28,0007,0010,0980.0,+19.1,062,0157,1601714787 25,0028,0038,0980.2,+19.6,060,0137,1601715087 25,0005,0007,0980.2,+19.3,061,0154,1601715687 25,0009,0012,0980.1,+19.9,059,0133,1601715987 28,0007,0010,0980.1,+19.6,059,0139,1601716287 30,0007,0010,0979.7,+19.8,058,0142,1601716587 25,0007,0010,0980.0,+20.0,059,0146,1601716887 25,0006,0008,0980.3,+20.3,058,0144,1601717187 23,0005,0007,0980.0,+20.7,057,0151,1601717487 25,0004,0006,0979.9,+21.0,056,0146,1601717787 25,0005,0007,0979.5,+21.2,056,0142,1601718387 25,0006,0008,0979.8,+21.2,056,0127,1601718687 25,0005,0007,0979.8,+21.3,055,0166,1601718987 23,0006,0008,0980.0,+21.8,055,0137,1601719287 25,0006,0008,0979.7,+22.3,055,0161,1601719587 25,0005,0007,0979.7,+22.2,052,0148,1601719887 25,0005,0007,0979.6,+22.4,052,0133,1601720187 28,0004,0006,0979.7,+22.4,052,0145,1601720487 28,0003,0005,0979.7,+22.4,052,0149,1601720787 28,0004,0006,0979.6,+22.4,051,0138,1601721087 28,0004,0006,0979.3,+22.6,051,0141,1601721387 25,0010,0013,0979.3,+22.8,051,0134,1601721687 28,0006,0008,0979.3,+22.8,051,0145,1601721987 28,0004,0006,0979.0,+23.1,051,0147,1601722287 28,0006,0008,0978.8,+23.2,050,0153,1601722587 23,0006,0008,0979.0,+23.4,050,0158,1601722887 28,0004,0006,0978.9,+23.2,050,0133,1601723187 25,0005,0007,0979.1,+23.4,050,0139,1601723487 28,0005,0007,0978.7,+23.3,050,0139,1601723787 28,0006,0008,0978.5,+23.8,049,0131,1601724087 25,0005,0007,0978.8,+23.4,050,0164,1601724387 30,0005,0007,0978.6,+23.8,049,0117,1601724687 30,0004,0006,0978.4,+23.7,049,0164,1601724987 28,0008,0011,0978.6,+23.8,048,0147,1601725287 28,0006,0008,0978.6,+24.0,047,0152,1601725587 28,0017,0023,0978.6,+24.0,047,0133,1601725887 28,0005,0007,0978.7,+24.0,047,0147,1601726187 30,0004,0006,0978.4,+24.2,046,0129,1601726487 25,0007,0010,0978.7,+24.3,047,0139,1601727387 25,0007,0010,0978.4,+24.6,046,0156,1601727687 28,0004,0006,0978.2,+24.5,046,0159,1601727988 28,0004,0006,0978.3,+24.4,046,0151,1601728288 30,0006,0008,0978.3,+24.6,045,0142,1601728587 25,0005,0007,0978.1,+24.7,046,0144,1601728887 25,0006,0008,0978.2,+25.0,047,0136,1601729487 28,0004,0006,0978.2,+25.0,050,0173,1601730087 28,0006,0008,0978.0,+24.7,054,0146,1601730387 28,0006,0008,0978.4,+24.9,049,0142,1601730687 99,0004,0006,0978.2,+25.1,045,0159,1601731588 30,0008,0011,0978.2,+24.9,048,0135,1601731888 28,0007,0010,0978.6,+24.7,051,0153,1601732788 28,0013,0017,0978.3,+25.0,050,0133,1601733688 30,0014,0018,0978.3,+25.1,051,0150,1601733988 28,0011,0015,0978.3,+25.1,047,0144,1601734288 25,0014,0018,0978.3,+24.8,048,0159,1601734887 23,0008,0011,0978.2,+24.4,050,0159,1601735188 25,0013,0017,0978.3,+24.4,049,0107,1601735488 25,0016,0022,0978.2,+24.2,051,0131,1601735788 21,0011,0015,0978.2,+23.9,052,0160,1601736088 25,0011,0015,0978.4,+24.2,050,0145,1601736688 23,0020,0027,0978.3,+23.7,051,0128,1601736988 25,0009,0012,0978.4,+23.9,050,0144,1601737288 25,0009,0012,0978.6,+23.9,049,0155,1601737588 99,0012,0016,0978.3,+23.3,052,0141,1601738188 21,0010,0013,0978.2,+22.9,053,0135,1601738788 23,0014,0018,0978.4,+22.7,054,0145,1601739088 23,0013,0017,0978.3,+22.9,052,0121,1601739388 21,0008,0011,0978.3,+21.8,057,0153,1601740288 28,0006,0008,0978.1,+21.6,059,0154,1601740588 25,0007,0010,0978.4,+21.4,060,0144,1601741488 28,0019,0026,0978.3,+20.6,064,0135,1601742088 28,0036,0049,0978.5,+21.0,061,0131,1601742388 30,0011,0015,0978.5,+20.5,064,0155,1601742688 28,0008,0011,0978.5,+19.9,067,0150,1601743588 30,0009,0012,0978.4,+19.8,066,0148,1601744188 28,0005,0007,0978.7,+19.7,066,0119,1601744488 30,0006,0008,0979.0,+19.8,065,0169,1601744788 28,0006,0008,0979.0,+19.8,065,0168,1601745088 28,0007,0010,0978.7,+19.3,067,0115,1601745688 30,0006,0008,0978.8,+19.7,065,0121,1601745988 28,0006,0008,0979.1,+19.5,066,0129,1601746288 30,0007,0010,0979.2,+19.2,068,0139,1601746888 25,0007,0010,0979.4,+19.2,067,0143,1601747488 30,0006,0008,0979.4,+19.5,065,0152,1601747788 28,0006,0008,0979.1,+19.9,063,0130,1601748088 28,0007,0010,0979.4,+19.6,065,0156,1601748988 30,0006,0008,0979.5,+19.3,067,0132,1601749288 28,0007,0010,0979.7,+19.2,067,0132,1601749588 28,0011,0015,0979.8,+19.5,064,0145,1601750188 28,0007,0010,0979.9,+19.0,068,0158,1601750488 28,0009,0012,0979.8,+19.4,065,0159,1601750788 28,0009,0012,0979.8,+18.9,068,0154,1601751088 28,0006,0008,0980.2,+18.9,069,0137,1601751388 28,0008,0011,0980.1,+18.8,069,0127,1601751688 28,0013,0017,0980.1,+19.2,066,0187,1601752288 28,0012,0016,0980.2,+19.1,067,0140,1601752588 28,0007,0010,0979.7,+18.6,070,0143,1601753488 28,0005,0007,0979.9,+19.2,067,0128,1601754088 30,0008,0011,0979.5,+19.3,068,0175,1601754688 28,0007,0010,0979.6,+19.4,067,0135,1601754988 30,0006,0008,0979.6,+19.7,067,0141,1601755588 28,0006,0008,0979.8,+19.8,066,0158,1601755888 28,0006,0008,0979.9,+19.7,067,0142,1601756188 28,0006,0008,0980.0,+19.1,070,0146,1601756488 30,0007,0010,0979.7,+18.9,071,0141,1601756788 25,0007,0010,0979.7,+18.9,071,0138,1601757722 28,0006,0008,0979.5,+19.3,070,0135,1601758022 28,0005,0007,0979.8,+19.0,071,0142,1601758322 25,0006,0008,0979.6,+18.4,073,0142,1601758622 28,0004,0006,0979.6,+18.4,073,0133,1601758922 25,0007,0010,0979.7,+18.4,071,0148,1601759222 28,0005,0007,0979.9,+18.4,072,0144,1601759522 28,0008,0011,0979.7,+18.1,074,0137,1601759822 25,0005,0007,0979.7,+18.1,073,0161,1601760122 28,0006,0008,0979.9,+17.8,075,0143,1601760422 28,0006,0008,0979.7,+17.8,075,0162,1601760722 28,0006,0008,0979.8,+17.9,074,0152,1601761022 28,0006,0008,0979.7,+17.9,074,0149,1601761322 28,0006,0008,0979.9,+17.9,074,0165,1601761622 28,0005,0007,0979.7,+17.8,074,0137,1601761922 28,0006,0008,0979.9,+18.0,073,0125,1601762222 30,0005,0007,0979.5,+17.5,076,0125,1601762522 28,0006,0008,0979.7,+18.1,071,0165,1601762822 30,0006,0008,0979.8,+17.5,075,0144,1601763122 28,0005,0007,0979.9,+17.5,075,0156,1601763422 28,0007,0010,0980.0,+17.8,072,0152,1601763722 28,0006,0008,0980.1,+17.7,074,0155,1601764022 30,0006,0008,0980.1,+17.6,075,0141,1601764322 30,0006,0008,0980.0,+17.3,076,0124,1601764622 30,0006,0008,0980.3,+17.4,075,0156,1601764922 30,0006,0008,0980.0,+17.4,075,0144,1601765222 28,0006,0008,0980.2,+17.3,075,0149,1601765522 28,0007,0010,0979.9,+17.0,077,0151,1601765822 28,0008,0011,0980.2,+17.1,075,0152,1601766122 28,0006,0008,0980.1,+17.0,076,0146,1601766422 28,0006,0008,0980.0,+17.1,076,0135,1601766722 28,0006,0008,0979.8,+17.0,076,0152,1601767022 28,0007,0010,0979.9,+17.0,076,0117,1601767322 28,0006,0008,0980.2,+16.9,077,0137,1601767622 28,0007,0010,0980.2,+17.0,076,0121,1601767922 25,0007,0010,0980.0,+16.9,077,0163,1601768222 28,0008,0011,0980.1,+16.9,077,0143,1601768522 28,0011,0015,0980.0,+16.9,077,0145,1601768822 28,0010,0013,0980.0,+16.8,077,0154,1601769122 28,0013,0017,0980.0,+16.7,078,0124,1601769422 28,0011,0015,0979.8,+17.1,076,0161,1601769722 28,0010,0013,0979.9,+17.1,076,0140,1601770022 28,0011,0015,0979.8,+16.7,077,0151,1601770322 28,0010,0013,0979.7,+17.1,076,0147,1601770622 25,0014,0018,0979.8,+17.1,076,0143,1601770922 30,0017,0023,0980.1,+16.8,077,0144,1601771223 28,0008,0011,0979.8,+16.6,078,0132,1601771523 28,0005,0007,0979.8,+16.6,077,0152,1601771823 28,0006,0008,0979.9,+16.7,077,0145,1601772123 28,0007,0010,0979.7,+16.9,076,0168,1601772423 28,0004,0006,0979.6,+16.5,078,0153,1601772723 28,0007,0010,0979.8,+16.7,077,0165,1601773022 28,0006,0008,0979.7,+16.3,078,0137,1601773322 28,0005,0007,0979.5,+16.6,077,0157,1601773622 28,0005,0007,0979.6,+16.8,074,0157,1601773922 28,0005,0007,0979.6,+16.5,076,0144,1601774222 28,0005,0007,0979.4,+16.4,078,0153,1601774522 28,0005,0007,0979.2,+16.4,079,0135,1601774823 28,0006,0008,0979.4,+16.5,078,0142,1601775123 28,0006,0008,0979.3,+16.3,078,0148,1601775423 28,0006,0008,0979.4,+16.3,079,0162,1601775723 25,0006,0008,0979.5,+16.2,079,0144,1601776023 28,0006,0008,0979.4,+16.3,078,0136,1601776323 25,0005,0007,0979.5,+16.2,079,0161,1601776623 28,0007,0010,0979.1,+16.0,079,0129,1601776923 28,0005,0007,0979.0,+15.9,080,0147,1601777223 25,0006,0008,0979.1,+16.3,079,0150,1601777523 28,0006,0008,0978.8,+15.9,080,0148,1601777823 28,0006,0008,0978.9,+16.3,079,0143,1601778123 28,0006,0008,0979.3,+16.1,079,0136,1601778423 28,0007,0010,0978.8,+16.2,078,0150,1601778723 28,0008,0011,0978.9,+15.9,079,0143,1601779023 28,0006,0008,0978.6,+15.8,080,0137,1601779323 28,0007,0010,0979.0,+15.6,080,0164,1601779623 28,0006,0008,0979.2,+16.0,079,0166,1601779923 30,0006,0008,0979.3,+16.1,078,0137,1601780223 28,0008,0011,0979.1,+15.9,079,0124,1601780523 28,0005,0007,0979.0,+15.9,080,0130,1601780823 28,0005,0007,0979.2,+15.9,079,0135,1601781123 28,0005,0007,0978.9,+15.8,080,0141,1601781423 25,0006,0008,0979.1,+15.7,081,0160,1601781723 28,0007,0010,0979.3,+15.7,080,0142,1601782023 25,0006,0008,0978.9,+15.8,079,0124,1601782323 28,0005,0007,0979.2,+15.7,080,0153,1601782623 28,0006,0008,0979.4,+15.8,080,0137,1601782923 28,0007,0010,0978.9,+15.8,080,0133,1601783223 28,0006,0008,0978.8,+15.8,080,0154,1601783523 28,0007,0010,0978.6,+15.8,080,0143,1601783823 28,0007,0010,0978.9,+15.8,081,0125,1601784123 25,0007,0010,0978.9,+15.9,081,0150,1601784423 28,0007,0010,0979.3,+16.0,079,0157,1601784723 28,0006,0008,0979.0,+15.9,081,0157,1601785023 28,0006,0008,0979.3,+16.1,079,0135,1601785323 28,0006,0008,0979.0,+16.0,080,0149,1601785623 28,0006,0008,0979.1,+15.9,080,0155,1601785923 25,0006,0008,0979.0,+16.0,080,0148,1601786223 28,0008,0011,0979.0,+16.2,080,0158,1601786523 28,0006,0008,0978.9,+15.9,081,0139,1601786823 30,0008,0011,0978.9,+16.0,080,0121,1601787123 25,0006,0008,0978.8,+16.2,080,0152,1601787423 28,0006,0008,0978.9,+16.6,078,0145,1601787723 28,0011,0015,0978.9,+16.7,078,0156,1601788023 28,0011,0015,0978.8,+16.7,078,0137,1601788323 28,0009,0012,0978.9,+16.6,079,0136,1601788623 28,0009,0012,0978.8,+16.8,077,0133,1601788923 30,0009,0012,0978.7,+17.0,077,0138,1601789223 28,0007,0010,0978.8,+17.4,076,0166,1601789523 25,0017,0023,0978.6,+17.3,076,0147,1601789823 25,0007,0010,0978.7,+17.3,076,0153,1601790123 25,0009,0012,0978.8,+17.4,075,0141,1601790423 25,0009,0012,0978.8,+17.7,074,0150,1601790723 25,0008,0011,0978.6,+17.7,074,0134,1601791023 25,0015,0021,0978.9,+18.3,072,0138,1601791323 25,0009,0012,0979.1,+18.9,070,0157,1601791623 25,0008,0011,0979.3,+18.0,074,0137,1601791923 28,0008,0011,0979.2,+19.2,069,0154,1601792223 28,0007,0010,0979.6,+18.9,069,0153,1601792523 25,0006,0008,0979.1,+19.2,069,0142,1601792823 25,0007,0010,0979.4,+19.3,068,0157,1601793123 23,0007,0010,0979.6,+18.9,071,0135,1601793423 23,0007,0010,0979.5,+19.3,069,0144,1601793723 28,0008,0011,0979.3,+19.2,069,0136,1601794023 21,0010,0013,0979.4,+19.6,068,0165,1601794323 21,0010,0013,0979.4,+19.9,067,0142,1601794623 16,0047,0064,0979.6,+20.2,067,0138,1601794923 21,0008,0011,0979.5,+19.7,069,0147,1601795223 13,0009,0012,0979.5,+20.1,068,0127,1601795523 21,0010,0013,0979.5,+20.0,069,0141,1601795823 25,0009,0012,0979.4,+20.7,067,0141,1601796123 21,0007,0010,0979.5,+20.4,068,0152,1601796423 25,0007,0010,0979.5,+20.7,066,0141,1601796723 23,0009,0012,0979.2,+20.2,069,0141,1601797023 28,0007,0010,0979.3,+19.9,070,0151,1601797323 25,0007,0010,0979.2,+19.5,072,0146,1601797623 28,0008,0011,0979.5,+19.8,071,0140,1601797923 28,0007,0010,0979.3,+19.9,070,0143,1601798223 28,0007,0010,0979.1,+20.3,069,0134,1601798523 28,0010,0013,0979.0,+21.1,066,0144,1601798823 25,0008,0011,0978.9,+21.2,065,0162,1601799123 28,0007,0010,0979.1,+21.4,064,0136,1601799423 25,0007,0010,0979.1,+21.0,065,0135,1601799723 25,0006,0008,0979.0,+21.2,065,0131,1601800023 25,0007,0010,0978.8,+21.2,064,0138,1601800323 25,0008,0011,0978.6,+21.5,064,0134,1601800623 28,0011,0015,0978.7,+21.4,064,0136,1601800923 25,0007,0010,0978.8,+21.7,064,0133,1601801223 23,0009,0012,0978.9,+21.7,064,0149,1601801523 25,0006,0008,0979.0,+21.7,063,0130,1601801823 28,0006,0008,0978.8,+21.4,064,0160,1601802123 28,0008,0011,0978.8,+22.2,062,0136,1601802423 99,0007,0010,0978.7,+22.3,062,0145,1601802723 25,0009,0012,0978.9,+22.5,061,0157,1601803023 25,0010,0013,0978.8,+22.7,061,0159,1601803323 25,0009,0012,0979.1,+23.0,060,0135,1601803623 25,0008,0011,0978.7,+23.2,059,0132,1601803923 25,0009,0012,0978.7,+23.1,059,0152,1601804223 25,0006,0008,0978.8,+23.5,058,0138,1601804523 30,0008,0011,0978.7,+23.6,058,0153,1601804823 28,0007,0010,0978.5,+23.5,057,0138,1601805123 25,0007,0010,0978.4,+23.6,057,0158,1601805423 28,0008,0011,0978.4,+23.6,057,0130,1601805723 30,0013,0017,0978.5,+24.0,057,0147,1601806023 28,0007,0010,0978.6,+24.2,056,0141,1601806323 23,0009,0012,0978.5,+24.3,056,0145,1601806623 28,0010,0013,0978.6,+24.5,056,0154,1601806923 28,0014,0018,0978.4,+24.6,055,0117,1601807223 28,0012,0016,0978.6,+24.7,056,0135,1601807523 28,0009,0012,0978.6,+24.9,053,0145,1601807823 28,0010,0013,0978.3,+25.0,053,0126,1601808123 28,0008,0011,0978.3,+25.2,052,0121,1601808423 30,0008,0011,0978.3,+25.2,052,0141,1601808723 30,0008,0011,0978.4,+25.3,052,0153,1601809023 28,0008,0011,0978.5,+24.9,052,0148,1601809323 23,0007,0010,0978.3,+25.2,052,0156,1601809623 99,0007,0010,0978.0,+25.6,051,0143,1601809923 25,0009,0012,0978.4,+25.7,052,0151,1601810223 25,0009,0012,0978.2,+25.9,051,0138,1601810523 25,0005,0007,0978.2,+26.0,051,0151,1601810823 23,0010,0013,0978.3,+26.2,050,0128,1601811423 25,0008,0011,0978.2,+26.4,049,0132,1601812023 25,0007,0010,0978.0,+26.3,049,0125,1601812323 23,0006,0008,0978.0,+26.0,049,0143,1601812623 25,0008,0011,0977.9,+26.3,050,0146,1601813523 25,0019,0026,0978.4,+26.2,052,0150,1601813823 23,0024,0032,0977.8,+25.7,054,0151,1601814723 21,0011,0015,0977.5,+26.6,050,0139,1601815623 21,0009,0012,0977.5,+26.8,050,0147,1601815923 25,0010,0013,0977.7,+26.9,050,0131,1601816223 23,0016,0022,0977.5,+26.8,051,0152,1601816823 23,0009,0012,0977.2,+27.2,048,0140,1601817123 25,0009,0012,0977.5,+26.9,049,0143,1601817423 23,0010,0013,0977.8,+26.3,052,0151,1601818023 28,0008,0011,0977.5,+26.1,057,0120,1601818923 28,0008,0011,0977.5,+26.0,055,0143,1601819223 28,0008,0011,0977.7,+26.2,053,0135,1601819523 30,0008,0011,0977.4,+25.5,059,0157,1601820123 30,0008,0011,0977.4,+25.7,052,0144,1601820423 28,0021,0028,0977.6,+25.0,061,0144,1601820723 99,0010,0013,0977.4,+25.7,052,0142,1601821023 25,0010,0013,0977.7,+25.0,058,0160,1601821323 99,0012,0016,0977.6,+24.9,060,0165,1601821623 99,0009,0012,0977.4,+24.8,057,0152,1601822223 28,0013,0017,0977.7,+25.0,054,0131,1601822523 25,0013,0017,0977.5,+24.5,059,0148,1601822823 28,0007,0010,0977.7,+25.0,053,0157,1601823123 28,0010,0013,0977.6,+24.6,057,0140,1601823423 28,0015,0021,0977.6,+24.2,060,0122,1601824023 28,0014,0018,0977.5,+24.0,060,0142,1601824323 25,0010,0013,0977.5,+24.1,059,0132,1601824623 28,0008,0011,0977.3,+24.1,059,0164,1601824923 25,0010,0013,0977.4,+24.1,059,0163,1601825523 28,0011,0015,0977.6,+24.0,059,0140,1601825823 99,0011,0015,0978.1,+22.7,064,0156,1601828824 30,0010,0013,0978.0,+22.7,064,0155,1601829424 30,0007,0010,0978.0,+22.7,063,0126,1601829724 30,0008,0011,0978.1,+22.7,064,0115,1601830023 28,0008,0011,0978.3,+22.6,064,0136,1601830323 28,0007,0010,0978.3,+22.9,062,0139,1601830924 16,0007,0010,0978.3,+22.6,064,0126,1601831523 16,0010,0013,0978.3,+22.9,062,0126,1601831823 18,0007,0010,0978.5,+23.0,061,0149,1601832123 23,0006,0008,0978.3,+22.8,062,0135,1601833024 30,0008,0011,0978.3,+23.0,061,0144,1601833324 23,0011,0015,0978.4,+22.8,062,0161,1601833624 28,0008,0011,0978.5,+23.1,060,0136,1601834224 30,0008,0011,0978.3,+22.9,061,0135,1601834824 28,0008,0011,0978.2,+22.8,062,0134,1601835124 28,0007,0010,0978.4,+22.5,063,0167,1601835424 25,0007,0010,0978.2,+22.4,063,0136,1601835724 28,0011,0015,0978.5,+22.1,065,0125,1601836324 28,0009,0012,0978.4,+22.2,064,0161,1601836624 30,0008,0011,0978.3,+22.1,064,0146,1601836924 30,0009,0012,0978.5,+22.1,065,0145,1601837224 28,0008,0011,0978.6,+22.1,064,0142,1601837524 25,0007,0010,0978.7,+22.2,064,0141,1601838124 28,0007,0010,0978.6,+22.1,064,0156,1601838424 28,0007,0010,0978.6,+22.1,064,0141,1601838724 25,0006,0008,0978.9,+22.1,064,0150,1601839624 30,0008,0011,0978.8,+22.3,063,0151,1601840224 28,0007,0010,0978.8,+22.1,064,0134,1601840524 99,0006,0008,0978.9,+22.0,064,0156,1601840824 28,0007,0010,0978.8,+21.9,065,0125,1601841124 25,0007,0010,0978.3,+21.8,065,0130,1601841724 25,0008,0011,0978.9,+22.0,064,0139,1601842024 23,0006,0008,0978.7,+22.2,064,0124,1601842324 25,0007,0010,0979.2,+22.2,064,0142,1601842924 28,0008,0011,0979.1,+21.8,065,0128,1601843524 25,0008,0011,0979.1,+21.6,067,0138,1601843824 28,0007,0010,0979.2,+21.6,066,0124,1601844124 28,0006,0008,0978.9,+21.6,066,0130,1601844424 28,0007,0010,0979.0,+21.6,066,0125,1601845024 28,0006,0008,0979.1,+21.3,068,0133,1601845624 99,0008,0011,0979.0,+21.2,068,0145,1601845924 25,0008,0011,0979.1,+21.0,069,0124,1601846224 28,0008,0011,0979.3,+20.8,071,0139,1601847124 25,0007,0010,0979.3,+20.7,071,0130,1601847424 28,0007,0010,0979.0,+20.9,069,0147,1601847724 28,0008,0011,0979.2,+21.0,068,0149,1601848324 28,0007,0010,0979.0,+21.0,069,0144,1601848624 28,0009,0012,0979.0,+21.0,069,0131,1601848924 30,0007,0010,0979.2,+20.9,070,0147,1601849224 28,0008,0011,0979.3,+20.7,071,0135,1601849524 28,0007,0010,0979.1,+20.5,072,0142,1601849824 28,0007,0010,0979.1,+20.5,071,0147,1601850424 30,0007,0010,0979.2,+20.2,072,0139,1601850724 28,0007,0010,0979.1,+19.9,074,0137,1601851024 28,0007,0010,0979.1,+20.3,070,0150,1601851624 28,0006,0008,0979.4,+20.4,070,0159,1601852224 28,0006,0008,0979.2,+20.7,068,0145,1601852524 25,0007,0010,0979.0,+20.5,069,0138,1601852824 28,0007,0010,0979.4,+20.4,070,0139,1601853124 28,0006,0008,0978.9,+20.2,071,0173,1601853724 28,0005,0007,0979.1,+20.0,071,0135,1601854324 30,0007,0010,0979.2,+19.8,073,0137,1601854624 28,0007,0010,0979.1,+19.4,074,0135,1601854924 25,0008,0011,0979.4,+19.6,073,0160,1601855824 28,0008,0011,0979.1,+19.3,075,0137,1601856124 30,0006,0008,0978.9,+19.4,074,0143,1601856424 28,0009,0012,0978.9,+19.3,074,0146,1601857024 28,0008,0011,0979.0,+19.2,074,0122,1601857624 28,0007,0010,0979.0,+18.9,075,0136,1601857924 25,0009,0012,0979.1,+18.9,075,0151,1601858224 30,0022,0029,0979.2,+18.8,076,0153,1601859124 28,0033,0045,0979.2,+18.7,076,0156,1601859424 28,0021,0028,0979.4,+18.8,076,0133,1601859724 28,0011,0015,0978.9,+18.7,077,0148,1601860324 28,0008,0011,0978.9,+18.8,076,0152,1601860924 28,0007,0010,0978.6,+18.4,078,0140,1601861224 28,0006,0008,0978.9,+18.5,077,0115,1601861524 28,0007,0010,0978.4,+18.3,077,0162,1601861824 30,0006,0008,0978.7,+18.4,077,0125,1601862424 28,0006,0008,0978.7,+18.9,075,0126,1601862724 28,0008,0011,0978.7,+18.7,076,0133,1601863024 28,0007,0010,0979.1,+18.4,077,0128,1601863624 30,0008,0011,0978.8,+18.4,077,0166,1601864224 28,0007,0010,0978.7,+18.5,077,0146,1601864524 28,0006,0008,0978.7,+18.3,078,0153,1601864824 28,0007,0010,0978.8,+18.5,075,0155,1601865124 28,0009,0012,0978.9,+18.1,078,0155,1601865724 30,0007,0010,0978.8,+17.9,079,0142,1601866024 28,0009,0012,0978.8,+18.0,079,0128,1601866324 28,0007,0010,0979.3,+17.9,079,0134,1601866624 28,0006,0008,0978.7,+18.0,079,0143,1601866924 28,0006,0008,0978.7,+17.9,079,0147,1601867524 28,0017,0023,0978.6,+17.7,080,0152,1601867824 28,0009,0012,0978.8,+17.8,080,0163,1601868124 30,0006,0008,0978.8,+17.9,079,0128,1601868424 28,0008,0011,0978.7,+17.9,079,0154,1601869024 30,0006,0008,0979.0,+18.2,077,0149,1601869624 30,0007,0010,0978.9,+18.4,077,0149,1601869924 28,0007,0010,0979.0,+18.3,077,0137,1601870224 28,0009,0012,0979.1,+17.7,079,0172,1601870824 28,0007,0010,0979.1,+17.8,078,0145,1601871124 28,0009,0012,0978.9,+17.7,079,0126,1601871424 28,0009,0012,0979.0,+17.5,080,0140,1601871724 28,0011,0015,0979.4,+17.7,079,0146,1601872324 28,0019,0026,0979.1,+17.7,080,0147,1601872924 28,0014,0018,0979.0,+17.7,080,0151,1601873224 28,0014,0018,0979.2,+17.9,079,0135,1601873524 30,0014,0018,0979.3,+18.0,079,0152,1601874124 28,0021,0028,0979.0,+18.3,078,0138,1601874424 28,0008,0011,0979.2,+18.4,078,0144,1601874724 25,0012,0016,0979.0,+19.5,074,0134,1601875024 28,0010,0013,0979.0,+19.8,073,0158,1601875624 25,0011,0015,0979.6,+20.0,072,0151,1601876224 28,0010,0013,0979.4,+20.4,071,0147,1601876524 23,0009,0012,0979.7,+20.4,071,0146,1601876824 25,0009,0012,0980.1,+20.3,070,0170,1601877724 25,0008,0011,0979.7,+19.5,075,0131,1601878024 25,0022,0029,0979.8,+19.9,074,0128,1601878324 28,0010,0013,0979.8,+20.6,072,0137,1601878924 25,0009,0012,0979.7,+19.8,074,0111,1601879524 25,0011,0015,0979.6,+20.2,074,0126,1601879824 25,0008,0011,0979.5,+20.4,071,0131,1601880124 23,0023,0031,0979.5,+20.4,071,0148,1601880424 18,0013,0017,0979.7,+21.2,069,0145,1601881024 16,0007,0010,0979.4,+21.0,070,0153,1601881624 21,0007,0010,0979.7,+21.3,068,0151,1601881924 06,0008,0011,0979.4,+21.4,067,0141,1601882224 25,0009,0012,0979.6,+21.9,066,0145,1601883124 23,0010,0013,0979.4,+22.3,065,0143,1601883424 25,0011,0015,0979.7,+22.1,065,0136,1601883724 25,0006,0008,0979.6,+22.0,065,0157,1601884324 25,0008,0011,0979.5,+21.8,066,0165,1601884924 28,0020,0027,0979.6,+22.3,065,0141,1601885224 25,0009,0012,0980.0,+22.5,063,0137,1601885524 28,0011,0015,0979.5,+22.8,061,0136,1601885824 25,0009,0012,0979.7,+23.5,060,0160,1601886425 25,0009,0012,0979.9,+23.6,058,0154,1601887024 28,0006,0008,0979.8,+23.2,061,0139,1601887324 25,0006,0008,0979.9,+23.4,060,0146,1601887624 28,0006,0008,0979.9,+23.3,059,0167,1601887924 28,0008,0011,0979.8,+23.7,059,0158,1601888524 25,0007,0010,0979.9,+23.7,059,0148,1601888824 28,0009,0012,0979.7,+23.6,058,0160,1601889124 25,0008,0011,0980.1,+23.9,058,0162,1601889724 25,0006,0008,0980.3,+23.5,060,0150,1601890025 25,0006,0008,0980.3,+23.6,060,0143,1601890325 25,0010,0013,0980.1,+23.8,061,0149,1601890625 28,0009,0012,0979.7,+23.7,062,0149,1601890925 23,0007,0010,0979.6,+24.0,060,0158,1601891225 23,0007,0010,0979.6,+24.0,058,0152,1601891825 25,0009,0012,0979.4,+24.7,056,0167,1601892425 25,0006,0008,0979.5,+24.7,056,0135,1601892725 25,0009,0012,0979.6,+24.9,056,0149,1601893024 25,0008,0011,0979.6,+25.1,056,0127,1601893324 28,0007,0010,0979.2,+25.6,055,0123,1601893925 25,0007,0010,0979.0,+25.4,056,0132,1601894225 28,0008,0011,0979.0,+25.2,055,0139,1601894525 25,0009,0012,0978.7,+25.2,055,0164,1601894825 25,0006,0008,0978.6,+25.1,055,0154,1601895125 25,0009,0012,0978.7,+25.0,055,0140,1601895425 28,0009,0012,0978.8,+25.4,056,0139,1601896025 18,0010,0013,0978.9,+25.0,056,0162,1601896325 28,0013,0017,0978.3,+25.4,055,0157,1601896625 23,0009,0012,0978.5,+25.6,055,0172,1601897225 25,0009,0012,0978.4,+25.8,052,0132,1601898125 23,0007,0010,0978.2,+25.8,053,0153,1601898425 28,0006,0008,0978.0,+25.8,050,0172,1601898725 25,0013,0017,0977.9,+25.8,051,0130,1601899325 25,0009,0012,0977.7,+25.4,052,0151,1601899625 25,0007,0010,0977.8,+25.8,052,0156,1601900225 25,0008,0011,0977.9,+25.9,050,0162,1601900525 23,0009,0012,0978.1,+26.4,052,0179,1601900825 25,0007,0010,0977.9,+26.6,050,0159,1601901125 25,0008,0011,0977.8,+26.5,050,0116,1601901425 28,0008,0011,0977.9,+26.5,052,0150,1601901725 28,0009,0012,0977.8,+26.2,054,0148,1601902025 99,0014,0018,0977.9,+26.0,056,0136,1601902625 28,0011,0015,0977.7,+27.0,050,0127,1601903225 28,0010,0013,0977.5,+27.2,051,0172,1601903525 25,0010,0013,0977.4,+27.3,048,0158,1601903825 25,0011,0015,0977.2,+27.2,051,0142,1601904725 28,0011,0015,0977.1,+27.2,050,0149,1601905025 25,0015,0021,0977.3,+27.3,047,0140,1601905325 25,0016,0022,0977.7,+27.0,051,0135,1601905925 28,0013,0017,0977.8,+26.3,053,0134,1601906525 28,0019,0026,0977.5,+26.0,053,0143,1601906825 28,0009,0012,0977.4,+25.4,057,0154,1601907125 25,0010,0013,0977.2,+25.6,053,0146,1601907425 25,0014,0018,0977.4,+25.9,053,0158,1601908025 28,0011,0015,0977.4,+26.0,051,0137,1601908325 28,0011,0015,0977.7,+26.0,052,0136,1601908625 30,0010,0013,0977.6,+25.4,056,0126,1601908925 28,0017,0023,0977.6,+25.4,057,0150,1601909225 28,0008,0011,0979.0,+23.0,059,0143,1601925425 28,0007,0010,0978.9,+22.9,060,0128,1601926925 25,0009,0012,0978.9,+22.7,060,0156,1601927225 25,0008,0011,0978.9,+22.5,061,0162,1601927525 25,0006,0008,0978.8,+22.1,063,0140,1601927825 30,0010,0013,0978.6,+22.5,061,0164,1601928125 25,0007,0010,0978.7,+22.3,062,0172,1601928425 28,0009,0012,0978.9,+22.6,061,0130,1601928725 28,0007,0010,0978.9,+22.1,062,0135,1601929025 28,0006,0008,0978.7,+22.2,062,0147,1601929325 28,0008,0011,0978.6,+21.6,065,0132,1601929625 30,0007,0010,0978.8,+21.2,067,0136,1601929925 28,0008,0011,0979.1,+21.8,062,0137,1601930225 25,0010,0013,0978.7,+21.6,064,0141,1601930525 28,0007,0010,0978.9,+21.5,064,0132,1601930825 28,0007,0010,0978.8,+21.7,063,0143,1601931425 28,0006,0008,0978.7,+21.6,064,0126,1601931725 28,0008,0011,0978.6,+21.2,065,0156,1601932025 99,0010,0013,0978.5,+21.3,065,0142,1601932325 25,0007,0010,0978.9,+21.7,062,0144,1601932625 30,0007,0010,0978.7,+22.4,059,0170,1601932925 28,0010,0013,0979.0,+21.4,064,0132,1601933225 28,0008,0011,0978.7,+21.4,064,0126,1601933525 28,0007,0010,0978.7,+21.4,064,0147,1601933825 28,0008,0011,0978.7,+21.9,062,0141,1601934125 28,0007,0010,0978.7,+22.6,059,0132,1601934425 25,0010,0013,0978.8,+22.0,062,0154,1601934725 28,0011,0015,0978.8,+22.0,062,0129,1601935025 28,0006,0008,0979.0,+21.9,063,0139,1601935325 28,0008,0011,0978.9,+22.0,062,0144,1601935625 28,0010,0013,0979.0,+22.1,062,0132,1601935925 28,0007,0010,0978.6,+21.8,063,0131,1601936225 28,0007,0010,0978.9,+21.7,065,0135,1601936525 28,0007,0010,0978.9,+22.0,063,0130,1601936825 28,0010,0013,0979.3,+21.9,063,0137,1601937125 30,0008,0011,0979.2,+21.5,065,0157,1601937425 28,0006,0008,0978.9,+21.3,066,0140,1601937725 28,0006,0008,0978.9,+21.6,064,0146,1601938325 28,0009,0012,0979.1,+21.8,064,0150,1601938625 28,0006,0008,0978.8,+21.7,065,0165,1601938925 28,0009,0012,0979.3,+21.6,066,0135,1601939225 28,0008,0011,0979.3,+21.4,067,0131,1601939525 28,0006,0008,0979.6,+21.3,069,0144,1601939825 28,0011,0015,0979.7,+21.3,069,0146,1601940125 28,0007,0010,0979.5,+21.1,071,0144,1601940425 30,0008,0011,0979.2,+20.6,075,0146,1601940725 30,0009,0012,0979.2,+20.5,075,0144,1601941025 30,0006,0008,0979.5,+20.4,077,0151,1601941325 30,0007,0010,0979.1,+20.2,077,0138,1601941625 30,0008,0011,0979.1,+20.1,076,0177,1601941925 30,0009,0012,0979.0,+20.2,075,0134,1601942225 28,0009,0012,0978.9,+20.4,072,0127,1601942525 28,0009,0012,0978.9,+20.1,073,0136,1601942825 33,0012,0016,0978.8,+20.4,070,0135,1601943125 30,0011,0015,0978.8,+20.5,068,0154,1601943425 30,0010,0013,0978.5,+20.0,073,0143,1601943725 30,0009,0012,0978.8,+20.1,072,0142,1601945525 28,0007,0010,0978.8,+20.2,071,0147,1601945825 30,0007,0010,0978.4,+19.9,073,0142,1601946125 30,0011,0015,0978.4,+19.7,073,0144,1601946425 30,0009,0012,0978.2,+19.8,072,0181,1601946725 30,0007,0010,0978.3,+20.4,067,0147,1601947025 28,0007,0010,0978.7,+20.4,069,0123,1601947325 99,0008,0011,0978.9,+20.9,067,0146,1601947626 30,0007,0010,0978.6,+20.6,068,0134,1601947926 30,0008,0011,0978.7,+20.6,068,0136,1601948226 28,0011,0015,0978.8,+20.4,069,0128,1601948526 28,0008,0011,0978.7,+20.4,069,0128,1601948826 30,0009,0012,0978.8,+20.3,070,0133,1601949126 28,0007,0010,0978.6,+20.7,068,0142,1601949426 30,0007,0010,0978.6,+20.6,068,0122,1601949725 28,0007,0010,0979.1,+20.6,068,0147,1601950025 30,0009,0012,0978.8,+20.1,071,0152,1601950325 25,0008,0011,0979.0,+20.3,070,0141,1601950625 28,0008,0011,0978.9,+20.1,071,0143,1601950925 28,0008,0011,0979.1,+20.3,070,0137,1601951226 28,0006,0008,0979.0,+19.8,073,0122,1601951526 28,0007,0010,0978.6,+19.7,074,0136,1601951826 28,0009,0012,0978.3,+19.5,075,0151,1601952126 28,0007,0010,0978.3,+19.9,072,0139,1601952426 28,0008,0011,0978.4,+19.8,073,0147,1601952726 28,0008,0011,0978.3,+19.9,074,0144,1601953026 28,0007,0010,0978.3,+19.9,073,0138,1601953326 28,0008,0011,0978.4,+19.8,073,0149,1601953626 30,0010,0013,0978.1,+19.7,074,0150,1601953926 30,0010,0013,0978.4,+19.8,073,0163,1601954226 28,0011,0015,0978.1,+19.8,073,0122,1601954526 28,0010,0013,0977.8,+20.0,071,0149,1601954826 25,0008,0011,0978.3,+19.9,072,0158,1601955126 28,0007,0010,0978.0,+19.8,072,0155,1601955426 28,0010,0013,0977.9,+19.9,071,0145,1601955726 28,0008,0011,0977.9,+19.9,070,0134,1601956026 28,0011,0015,0977.6,+19.8,071,0125,1601956326 28,0007,0010,0977.3,+19.4,072,0127,1601956626 30,0011,0015,0977.5,+19.5,072,0137,1601956926 28,0011,0015,0977.4,+19.5,073,0158,1601957226 30,0009,0012,0977.7,+19.5,073,0142,1601957526 28,0009,0012,0977.4,+19.4,073,0142,1601957826 28,0009,0012,0977.7,+19.5,073,0161,1601958126 28,0013,0017,0977.8,+19.4,073,0148,1601958426 28,0033,0045,0977.8,+19.4,072,0158,1601958726 28,0011,0015,0977.6,+19.9,068,0161,1601959026 28,0011,0015,0977.7,+19.8,069,0147,1601959326 28,0014,0018,0978.1,+19.7,070,0145,1601959626 23,0010,0013,0977.9,+19.6,070,0138,1601959926 28,0009,0012,0978.1,+20.3,066,0142,1601960226 28,0018,0024,0978.3,+20.2,068,0121,1601960526 28,0007,0010,0978.1,+20.3,067,0144,1601960826 28,0021,0028,0978.3,+20.7,065,0151,1601961126 25,0010,0013,0978.3,+20.5,067,0126,1601961426 28,0011,0015,0978.2,+21.0,065,0157,1601961726 28,0017,0023,0977.7,+21.1,066,0159,1601962026 23,0018,0024,0978.1,+21.7,065,0158,1601962326 25,0013,0017,0978.3,+21.6,066,0154,1601962626 25,0017,0023,0978.2,+22.4,064,0151,1601962926 25,0014,0018,0978.5,+22.1,064,0164,1601963226 25,0011,0015,0978.6,+21.9,064,0184,1601963526 23,0008,0011,0978.8,+22.0,064,0164,1601963826 28,0010,0013,0978.3,+22.2,063,0164,1601964126 23,0007,0010,0978.5,+21.8,065,0141,1601964426 25,0007,0010,0979.1,+21.3,068,0130,1601964726 23,0010,0013,0978.8,+21.2,070,0144,1601965026 25,0013,0017,0978.7,+22.3,066,0153,1601965326 23,0015,0021,0978.8,+21.7,067,0137,1601965626 23,0009,0012,0978.8,+21.6,067,0150,1601965926 25,0010,0013,0979.1,+21.7,068,0146,1601966226 23,0009,0012,0979.1,+21.9,068,0146,1601966526 23,0010,0013,0979.0,+22.5,066,0145,1601966826 99,0009,0012,0979.2,+22.3,066,0167,1601967126 21,0009,0012,0979.2,+22.2,066,0134,1601967426 23,0012,0016,0979.1,+22.2,066,0153,1601967726 21,0012,0016,0979.1,+22.2,067,0147,1601968026 23,0008,0011,0979.3,+22.4,065,0141,1601968326 23,0009,0012,0979.3,+22.3,065,0136,1601968626 23,0010,0013,0979.3,+22.3,065,0165,1601968926 23,0008,0011,0979.2,+22.2,066,0146,1601969226 23,0014,0018,0979.2,+21.8,067,0124,1601969526 23,0011,0015,0979.2,+21.7,067,0161,1601969826 21,0011,0015,0978.9,+21.7,067,0138,1601970126 23,0011,0015,0978.9,+22.1,067,0155,1601970426 23,0015,0021,0978.8,+21.9,068,0161,1601970726 21,0009,0012,0979.1,+22.2,066,0169,1601971026 21,0009,0012,0979.1,+22.2,064,0136,1601971326 23,0010,0013,0979.1,+22.7,064,0158,1601971626 21,0014,0018,0979.0,+22.8,064,0144,1601971926 23,0011,0015,0978.8,+22.7,064,0140,1601972226 99,0011,0015,0978.9,+22.7,064,0152,1601972526 23,0015,0021,0979.0,+23.3,063,0146,1601972826 23,0015,0021,0979.0,+23.5,063,0133,1601973126 23,0013,0017,0979.1,+23.7,062,0160,1601973426 23,0017,0023,0979.0,+23.6,063,0163,1601973726 23,0015,0021,0979.4,+23.4,063,0137,1601974026 23,0013,0017,0979.0,+23.4,063,0152,1601974326 21,0016,0022,0978.9,+23.6,061,0142,1601974626 99,0015,0021,0979.0,+23.7,059,0163,1601974926 21,0009,0012,0979.1,+23.8,056,0140,1601975226 21,0009,0012,0978.8,+23.9,057,0133,1601975526 99,0008,0011,0979.3,+24.2,055,0153,1601975826 21,0014,0018,0979.0,+24.0,056,0148,1601976126 21,0013,0017,0979.1,+24.0,057,0136,1601976426 21,0007,0010,0979.3,+23.9,057,0144,1601976726 21,0011,0015,0979.1,+23.8,056,0149,1601977026 21,0008,0011,0979.1,+23.8,057,0151,1601977326 23,0011,0015,0979.1,+23.7,057,0143,1601977626 99,0014,0018,0979.1,+23.8,058,0135,1601977926 21,0008,0011,0979.1,+23.8,058,0142,1601978226 21,0015,0021,0978.9,+23.7,062,0136,1601978526 21,0009,0012,0978.6,+23.9,061,0151,1601978826 21,0010,0013,0978.6,+24.2,058,0158,1601979126 23,0011,0015,0978.6,+24.3,059,0148,1601979426 21,0009,0012,0978.7,+24.3,060,0150,1601979726 21,0008,0011,0978.6,+25.0,056,0165,1601980026 21,0011,0015,0978.5,+24.9,056,0137,1601980326 21,0013,0017,0978.7,+25.2,057,0160,1601980626 21,0011,0015,0978.2,+25.2,057,0159,1601980926 21,0011,0015,0978.4,+24.9,057,0154,1601981226 21,0011,0015,0978.1,+25.1,054,0132,1601981526 23,0009,0012,0978.1,+24.9,054,0148,1601981826 18,0011,0015,0978.3,+25.4,054,0144,1601982126 23,0010,0013,0978.1,+25.1,054,0167,1601982426 21,0008,0011,0978.0,+25.2,054,0142,1601982726 18,0011,0015,0977.9,+25.0,054,0158,1601983026 23,0011,0015,0977.7,+25.4,052,0149,1601983326 23,0008,0011,0977.4,+25.4,054,0133,1601983626 23,0011,0015,0977.4,+25.2,054,0145,1601983926 21,0009,0012,0977.7,+25.4,054,0149,1601984226 21,0008,0011,0977.4,+25.7,053,0150,1601984526 21,0008,0011,0977.4,+25.5,053,0151,1601984826 23,0008,0011,0977.5,+25.8,052,0124,1601985126 21,0012,0016,0977.2,+25.8,051,0131,1601985426 21,0008,0011,0977.1,+25.8,050,0153,1601985726 21,0007,0010,0977.0,+25.9,048,0130,1601986026 23,0008,0011,0976.9,+26.0,047,0124,1601986326 21,0006,0008,0977.0,+25.8,047,0145,1601986626 21,0006,0008,0977.1,+25.9,046,0145,1601986926 21,0008,0011,0976.8,+26.0,044,0145,1601987226 21,0008,0011,0976.8,+26.0,045,0152,1601987526 21,0009,0012,0976.7,+26.4,044,0157,1601987826 21,0015,0021,0976.9,+26.4,041,0153,1601988126 21,0044,0059,0976.8,+26.4,043,0145,1601988426 23,0028,0038,0976.9,+26.6,042,0164,1601988726 21,0020,0027,0976.7,+26.3,047,0151,1601989026 23,0015,0021,0976.5,+26.4,044,0141,1601989326 99,0019,0026,0976.7,+26.1,050,0141,1601989626 23,0019,0026,0976.6,+26.1,051,0166,1601989926 21,0021,0028,0976.7,+26.0,054,0135,1601990226 21,0021,0028,0976.6,+25.9,053,0133,1601990526 23,0018,0024,0976.6,+25.9,052,0164,1601990826 21,0013,0017,0976.5,+25.9,051,0124,1601991126 21,0010,0013,0976.5,+25.7,056,0125,1601991426 21,0007,0010,0976.7,+25.9,052,0135,1601991726 99,0011,0015,0976.7,+25.7,056,0138,1601992026 21,0012,0016,0976.9,+25.9,055,0136,1601992326 25,0016,0022,0977.1,+25.8,054,0129,1601992626 21,0011,0015,0976.9,+25.5,058,0147,1601992926 21,0011,0015,0976.9,+25.3,058,0132,1601993226 99,0011,0015,0976.9,+25.1,059,0142,1601993526 21,0008,0011,0976.7,+25.2,057,0151,1601993826 23,0010,0013,0976.9,+24.7,059,0147,1601994126 23,0012,0016,0976.8,+24.8,061,0146,1601994426 23,0017,0023,0976.9,+25.1,058,0158,1601994726 23,0015,0021,0976.7,+24.5,059,0125,1601995026 23,0013,0017,0976.9,+24.6,058,0142,1601995326 23,0012,0016,0977.2,+24.9,058,0153,1601995626 25,0013,0017,0977.5,+24.6,056,0141,1601995926 23,0011,0015,0977.5,+24.5,055,0159,1601996226 23,0011,0015,0977.6,+24.2,054,0134,1601996526 21,0010,0013,0977.4,+24.0,056,0140,1601996826 23,0010,0013,0977.7,+23.9,057,0143,1601997126 99,0009,0012,0977.4,+23.6,058,0139,1601997426 25,0011,0015,0977.5,+23.3,059,0163,1601997726 25,0012,0016,0977.6,+23.3,060,0148,1601998026 25,0010,0013,0977.7,+23.0,060,0153,1601998326 25,0009,0012,0977.4,+22.8,060,0162,1601998626 25,0008,0011,0977.3,+22.8,059,0138,1601998926 25,0010,0013,0977.6,+22.7,060,0115,1601999226 23,0007,0010,0977.4,+22.8,059,0153,1601999526 25,0008,0011,0977.6,+22.6,060,0153,1601999826 25,0006,0008,0977.6,+22.4,060,0138,1602000126 23,0008,0011,0977.5,+22.5,060,0146,1602000426 23,0011,0015,0977.6,+22.5,060,0127,1602000726 28,0010,0013,0977.9,+22.3,061,0156,1602001026 00,0009,0012,0977.6,+22.2,061,0132,1602001326 25,0009,0012,0978.0,+22.1,061,0140,1602001926 25,0009,0012,0977.8,+22.0,061,0156,1602002226 99,0011,0015,0978.2,+22.1,061,0152,1602002526 28,0008,0011,0978.2,+21.8,061,0155,1602003126 25,0008,0011,0978.4,+21.2,063,0130,1602004629 25,0005,0007,0979.0,+19.5,065,0127,1602012127 28,0006,0008,0978.8,+19.0,067,0156,1602012727 28,0005,0007,0979.0,+19.1,066,0121,1602013027 28,0007,0010,0978.9,+18.9,066,0165,1602013327 25,0005,0007,0978.8,+19.0,066,0167,1602013627 25,0006,0008,0979.0,+18.8,068,0133,1602013927 25,0007,0010,0978.7,+18.7,068,0155,1602014527 25,0006,0008,0979.0,+18.7,067,0134,1602014827 28,0005,0007,0978.7,+18.8,066,0153,1602015127 25,0006,0008,0979.2,+18.7,067,0142,1602016027 99,0008,0011,0978.9,+18.7,068,0145,1602016327 28,0010,0013,0978.6,+18.8,068,0136,1602016627 25,0008,0011,0978.8,+18.8,068,0150,1602016927 25,0007,0010,0978.8,+18.9,068,0146,1602017227 28,0008,0011,0979.0,+18.6,069,0146,1602018127 28,0008,0011,0978.8,+18.5,069,0131,1602018427 28,0006,0008,0978.8,+18.6,069,0152,1602019327 28,0009,0012,0978.8,+18.1,070,0122,1602019927 28,0003,0005,0978.7,+18.0,070,0143,1602020227 25,0006,0008,0978.9,+18.2,069,0123,1602020527 28,0007,0010,0978.6,+18.1,069,0121,1602020827 28,0006,0008,0978.5,+18.1,069,0144,1602021427 25,0007,0010,0978.5,+18.1,069,0133,1602021727 25,0005,0007,0978.0,+18.2,067,0137,1602022027 25,0009,0012,0978.4,+17.7,071,0147,1602022627 28,0005,0007,0978.5,+16.9,073,0150,1602023227 28,0003,0005,0978.4,+17.3,070,0139,1602023527 28,0005,0007,0978.1,+17.1,071,0136,1602023827 28,0005,0007,0978.4,+17.0,071,0147,1602024727 28,0004,0006,0978.1,+16.9,071,0166,1602025027 28,0004,0006,0978.2,+17.0,071,0140,1602025327 28,0005,0007,0978.2,+17.1,070,0139,1602025927 99,0004,0006,0977.9,+16.9,071,0163,1602026527 28,0006,0008,0978.2,+16.7,072,0159,1602026827 28,0005,0007,0978.4,+17.1,070,0148,1602027127 28,0007,0010,0978.2,+17.1,071,0165,1602028027 28,0006,0008,0978.0,+16.8,072,0148,1602028327 28,0006,0008,0978.1,+16.6,072,0144,1602028627 28,0006,0008,0977.7,+16.9,071,0144,1602029227 28,0005,0007,0977.9,+17.0,070,0144,1602029827 28,0006,0008,0977.8,+16.7,071,0134,1602030127 28,0008,0011,0978.0,+16.6,072,0142,1602030427 28,0006,0008,0977.6,+16.3,072,0166,1602031327 28,0005,0007,0977.6,+16.4,072,0117,1602031627 28,0005,0007,0977.6,+16.3,073,0147,1602031927 28,0004,0006,0977.6,+16.4,071,0137,1602032527 28,0004,0006,0977.6,+16.3,072,0153,1602033127 28,0005,0007,0977.5,+16.3,071,0134,1602033427 28,0007,0010,0977.3,+15.9,074,0131,1602033780 28,0007,0010,0977.6,+16.1,073,0160,1602034627 28,0005,0007,0977.6,+16.1,072,0127,1602034927 30,0007,0010,0977.7,+16.1,073,0161,1602035227 28,0006,0008,0977.5,+16.0,073,0163,1602035827 28,0004,0006,0977.5,+15.8,074,0140,1602036427 28,0006,0008,0977.4,+16.0,073,0156,1602036727 28,0005,0007,0977.4,+16.0,073,0163,1602037027 28,0005,0007,0977.2,+16.1,072,0158,1602037627 28,0004,0006,0977.4,+15.9,073,0147,1602037927 28,0005,0007,0977.2,+15.9,074,0137,1602038227 28,0006,0008,0977.3,+15.9,075,0151,1602038527 28,0005,0007,0977.3,+15.9,075,0131,1602039127 28,0006,0008,0977.0,+16.1,073,0159,1602039427 28,0007,0010,0977.4,+16.0,074,0135,1602039727 28,0006,0008,0977.3,+16.1,074,0146,1602040927 28,0005,0007,0977.1,+16.1,074,0149,1602041227 28,0006,0008,0977.0,+16.1,074,0140,1602041527 28,0007,0010,0977.1,+16.1,075,0143,1602041827 28,0006,0008,0977.3,+16.0,076,0152,1602042427 28,0007,0010,0977.0,+16.2,074,0148,1602042727 28,0006,0008,0977.5,+16.4,074,0154,1602043027 28,0008,0011,0977.3,+15.7,077,0140,1602043627 25,0006,0008,0977.0,+15.3,078,0157,1602044227 28,0009,0012,0977.6,+15.6,077,0123,1602044527 28,0006,0008,0977.6,+15.6,077,0151,1602044827 28,0031,0043,0977.4,+15.5,078,0132,1602045127 28,0012,0016,0977.4,+15.5,078,0134,1602045727 28,0014,0018,0977.3,+15.5,077,0153,1602046027 28,0011,0015,0977.3,+15.7,077,0160,1602046327 28,0006,0008,0977.3,+16.1,074,0142,1602046927 28,0011,0015,0977.7,+15.7,077,0134,1602047527 28,0012,0016,0977.5,+16.1,076,0143,1602047827 23,0015,0021,0977.2,+15.8,077,0114,1602048127 28,0010,0013,0977.3,+19.4,065,0138,1602049027 25,0010,0013,0977.3,+19.2,065,0143,1602049327 25,0010,0013,0977.3,+19.9,063,0163,1602049627 25,0019,0026,0977.4,+19.2,065,0149,1602050227 23,0009,0012,0977.4,+17.3,072,0110,1602050827 25,0006,0008,0977.5,+17.0,074,0133,1602051127 25,0008,0011,0977.4,+16.7,077,0140,1602051427 25,0013,0017,0977.4,+17.9,071,0131,1602051727 25,0013,0017,0977.4,+17.3,074,0139,1602052327 25,0007,0010,0977.6,+17.2,074,0145,1602052627 25,0009,0012,0977.3,+17.3,074,0131,1602052927 25,0010,0013,0977.5,+17.8,073,0145,1602054127 28,0008,0011,0977.3,+18.6,069,0146,1602054427 99,0007,0010,0977.5,+18.3,069,0139,1602054727 23,0008,0011,0977.1,+18.2,070,0135,1602055027 25,0008,0011,0977.4,+18.1,073,0147,1602055627 25,0009,0012,0977.5,+17.8,074,0141,1602056227 25,0008,0011,0977.6,+18.1,072,0137,1602056527 23,0009,0012,0977.6,+18.0,072,0134,1602056827 23,0007,0010,0977.7,+18.1,071,0134,1602057727 25,0008,0011,0977.8,+17.9,071,0165,1602058027 25,0007,0010,0977.8,+18.1,071,0157,1602058327 25,0006,0008,0977.9,+18.0,072,0151,1602058927 25,0010,0013,0977.4,+18.3,072,0146,1602059527 23,0006,0008,0977.7,+18.4,071,0148,1602059827 99,0010,0013,0977.5,+18.4,072,0141,1602060127 23,0021,0028,0977.6,+19.3,069,0160,1602060427 23,0009,0012,0977.3,+19.1,071,0141,1602061027 25,0006,0008,0977.1,+19.6,068,0159,1602061327 21,0007,0010,0977.3,+20.5,065,0146,1602061627 23,0007,0010,0976.9,+21.4,061,0134,1602061927 23,0006,0008,0976.7,+20.6,061,0154,1602063128 25,0007,0010,0976.4,+20.5,063,0119,1602063428 23,0007,0010,0976.8,+21.0,061,0160,1602063728 25,0005,0007,0976.6,+21.4,061,0149,1602064328 23,0005,0007,0976.7,+21.6,057,0152,1602065227 23,0007,0010,0976.7,+21.8,055,0120,1602065527 23,0009,0012,0976.5,+22.1,054,0141,1602065827 25,0010,0013,0976.4,+21.8,058,0134,1602066428 25,0007,0010,0976.4,+21.3,057,0132,1602067028 25,0008,0011,0976.2,+21.4,057,0135,1602067328 25,0008,0011,0975.7,+21.9,057,0143,1602068528 25,0009,0012,0975.8,+21.9,056,0154,1602068828 23,0008,0011,0975.6,+22.0,057,0168,1602069128 25,0008,0011,0975.5,+22.0,057,0143,1602069728 25,0006,0008,0975.3,+21.7,056,0139,1602070328 25,0008,0011,0975.2,+21.9,056,0157,1602070628 25,0006,0008,0975.4,+22.0,056,0138,1602070928 25,0006,0008,0975.5,+22.4,056,0129,1602071228 99,0008,0011,0975.2,+22.9,056,0153,1602071828 25,0007,0010,0975.2,+22.7,057,0138,1602072428 25,0009,0012,0975.1,+22.4,056,0154,1602072728 25,0088,0118,0974.9,+22.7,056,0136,1602073028 25,0010,0013,0975.1,+23.4,056,0158,1602073928 23,0011,0015,0975.2,+23.4,057,0153,1602074528 25,0006,0008,0975.2,+23.0,058,0137,1602075128 25,0007,0010,0974.8,+22.5,060,0141,1602075728 25,0007,0010,0974.9,+23.1,059,0139,1602076028 28,0009,0012,0974.6,+22.3,062,0134,1602076328 25,0011,0015,0974.3,+22.2,062,0143,1602076628 25,0008,0011,0974.4,+22.3,063,0139,1602077228 25,0012,0016,0974.4,+22.3,065,0138,1602077528 25,0007,0010,0974.5,+22.2,063,0151,1602077828 28,0008,0011,0974.3,+22.1,064,0138,1602078128 99,0009,0012,0974.6,+21.9,063,0125,1602078428 25,0012,0016,0974.4,+22.3,064,0142,1602079328 25,0007,0010,0974.6,+22.3,064,0148,1602079628 25,0008,0011,0974.1,+22.7,063,0143,1602079928 25,0008,0011,0974.2,+22.9,060,0152,1602080528 25,0014,0018,0974.1,+22.4,062,0135,1602080828 25,0020,0027,0974.2,+22.1,062,0149,1602081128 25,0009,0012,0974.1,+22.0,062,0155,1602081428 23,0018,0024,0974.0,+22.1,063,0152,1602081728 25,0011,0015,0974.0,+21.8,068,0139,1602082028 25,0008,0011,0974.1,+21.6,069,0152,1602082628 25,0014,0018,0973.7,+21.4,070,0150,1602083228 25,0011,0015,0973.9,+21.3,069,0150,1602083528 25,0011,0015,0973.8,+21.1,069,0175,1602083828 28,0460,0620,0973.7,+20.7,068,0138,1602084728 25,0178,0239,0973.5,+20.6,069,0169,1602085028 25,0436,0586,0973.7,+20.4,070,0143,1602085328 99,0119,0160,0973.7,+20.4,068,0161,1602085928 25,0054,0073,0973.4,+20.5,067,0141,1602086228 25,0028,0038,0973.8,+20.3,068,0157,1602086528 25,0099,0133,0973.3,+20.2,068,0151,1602086828 25,0044,0059,0973.7,+20.4,067,0129,1602087128 28,0013,0017,0973.4,+20.1,068,0185,1602087428 25,0013,0017,0973.5,+20.2,066,0149,1602088028 25,0010,0013,0973.5,+20.3,066,0153,1602088628 99,0013,0017,0973.5,+20.1,067,0162,1602088928 25,0012,0016,0973.5,+20.2,065,0142,1602089528 25,0011,0015,0973.5,+19.9,067,0139,1602090428 25,0015,0021,0973.3,+20.1,065,0151,1602091028 25,0023,0031,0973.7,+20.3,064,0137,1602091328 25,0016,0022,0973.4,+20.2,064,0147,1602091928 99,0012,0016,0973.3,+20.0,065,0141,1602092228 25,0009,0012,0973.7,+20.2,063,0126,1602092528 99,0009,0012,0973.3,+19.7,067,0149,1602093428 28,0009,0012,0973.4,+19.6,068,0152,1602093728 25,0009,0012,0973.0,+19.7,067,0142,1602094028 25,0010,0013,0973.2,+20.5,061,0142,1602095228 23,0011,0015,0973.4,+21.1,055,0138,1602095528 23,0008,0011,0973.0,+20.3,062,0165,1602095828 21,0007,0010,0973.2,+20.4,060,0125,1602096128 25,0008,0011,0973.1,+19.9,065,0139,1602096728 25,0009,0012,0973.3,+19.8,066,0150,1602097328 25,0008,0011,0972.9,+19.6,067,0140,1602097628 25,0007,0010,0972.9,+19.5,066,0150,1602100028 25,0009,0012,0973.0,+20.0,064,0160,1602100628 28,0008,0011,0973.0,+19.8,065,0135,1602100928 25,0010,0013,0973.1,+19.6,066,0163,1602101228 25,0008,0011,0972.9,+19.1,066,0158,1602102128 25,0009,0012,0972.9,+19.6,063,0164,1602102428 25,0011,0015,0972.9,+19.2,067,0164,1602102728 28,0008,0011,0972.7,+19.3,064,0128,1602103328 25,0007,0010,0972.4,+19.0,066,0167,1602103928 25,0007,0010,0972.6,+18.9,067,0141,1602104228 23,0008,0011,0972.7,+19.0,065,0133,1602104528 25,0009,0012,0972.7,+19.2,063,0130,1602104828 28,0007,0010,0972.8,+19.1,066,0170,1602105428 25,0008,0011,0972.6,+18.8,067,0141,1602105728 25,0007,0010,0972.4,+18.8,067,0135,1602106028 25,0008,0011,0972.5,+18.8,066,0160,1602107228 25,0008,0011,0972.4,+18.8,066,0167,1602107528 25,0007,0010,0972.4,+18.7,068,0157,1602107828 25,0009,0012,0972.6,+18.7,069,0128,1602108428 25,0007,0010,0972.6,+18.6,070,0144,1602108728 25,0007,0010,0972.4,+18.5,069,0144,1602109628 25,0006,0008,0972.2,+18.5,068,0141,1602110528 25,0006,0008,0972.2,+18.3,069,0153,1602110828 25,0007,0010,0972.2,+18.5,068,0137,1602111128 28,0006,0008,0972.1,+18.3,069,0134,1602111428 25,0006,0008,0972.2,+18.5,069,0151,1602111728 99,0006,0008,0972.2,+18.4,068,0148,1602112028 25,0006,0008,0972.3,+18.1,071,0166,1602112628 25,0008,0011,0972.4,+18.1,071,0144,1602112928 25,0009,0012,0972.3,+17.7,072,0156,1602114128 25,0008,0011,0972.3,+18.0,068,0144,1602114428 28,0008,0011,0972.5,+18.1,068,0159,1602114728 28,0007,0010,0972.4,+17.4,073,0157,1602115928 25,0006,0008,0972.5,+17.6,073,0135,1602116228 25,0009,0012,0972.9,+17.5,073,0160,1602116528 25,0008,0011,0972.3,+17.7,073,0171,1602117428 99,0010,0013,0972.5,+17.5,074,0142,1602117728 25,0012,0016,0972.3,+17.7,073,0167,1602118028 25,0008,0011,0972.0,+17.6,074,0137,1602118628 25,0008,0011,0972.2,+17.8,072,0163,1602119228 25,0008,0011,0972.3,+17.8,072,0139,1602119528 25,0009,0012,0972.3,+17.8,072,0150,1602119828 28,0008,0011,0972.0,+17.9,071,0152,1602120729 25,0009,0012,0972.0,+18.0,072,0142,1602121029 28,0006,0008,0972.5,+17.8,074,0144,1602121329 30,0006,0008,0972.3,+17.4,074,0140,1602121928 30,0006,0008,0972.2,+17.5,070,0149,1602122228 30,0005,0007,0972.3,+17.3,069,0150,1602122528 28,0003,0005,0972.2,+17.2,070,0154,1602122828 28,0002,0003,0972.2,+17.0,070,0142,1602123128 28,0003,0005,0972.7,+16.7,076,0131,1602124029 28,0003,0005,0972.4,+16.5,076,0128,1602124329 30,0004,0006,0972.6,+16.6,074,0132,1602124629 28,0002,0003,0972.5,+16.3,075,0162,1602125229 28,0002,0003,0972.4,+16.0,076,0149,1602125529 28,0003,0005,0972.5,+16.3,075,0157,1602126129 28,0002,0003,0972.6,+16.2,074,0129,1602126429 28,0003,0005,0972.5,+16.3,074,0165,1602126729 99,0002,0003,0972.7,+15.9,076,0137,1602127329 25,0003,0005,0972.2,+15.8,079,0160,1602127629 28,0003,0005,0972.5,+15.9,078,0148,1602127929 28,0003,0005,0972.4,+15.9,077,0125,1602128529 28,0003,0005,0972.2,+15.8,078,0144,1602128829 30,0003,0005,0972.4,+15.9,078,0162,1602129429 28,0003,0005,0972.7,+16.2,076,0157,1602129729 28,0002,0003,0972.8,+16.1,077,0152,1602130029 25,0004,0006,0972.9,+16.0,077,0162,1602130629 28,0003,0005,0972.9,+16.2,076,0160,1602130929 25,0006,0008,0972.9,+16.4,075,0143,1602131229 25,0004,0006,0972.7,+16.3,075,0157,1602131829 25,0004,0006,0972.8,+16.4,074,0127,1602132129 25,0004,0006,0973.2,+16.2,074,0135,1602132729 28,0006,0008,0972.9,+16.2,075,0123,1602133029 25,0006,0008,0972.8,+16.2,076,0139,1602133329 28,0006,0008,0973.0,+16.2,076,0140,1602133629 28,0004,0006,0972.8,+16.2,074,0150,1602133929 28,0004,0006,0972.9,+16.2,074,0159,1602134229 28,0005,0007,0973.0,+16.2,074,0143,1602134529 28,0007,0010,0972.9,+16.2,075,0139,1602135129 28,0009,0012,0973.0,+16.1,076,0128,1602135429 28,0008,0011,0973.0,+16.2,075,0140,1602135729 28,0007,0010,0973.6,+16.3,073,0160,1602136329 28,0008,0011,0973.5,+16.3,072,0157,1602136929 28,0005,0007,0973.5,+16.2,072,0152,1602137229 28,0004,0006,0973.7,+16.1,072,0150,1602137529 30,0004,0006,0973.7,+16.3,071,0147,1602137829 30,0002,0003,0973.7,+16.3,071,0142,1602138429 30,0004,0006,0973.7,+16.5,070,0130,1602138729 33,0004,0006,0973.7,+16.8,069,0130,1602139329 30,0004,0006,0973.8,+16.7,069,0150,1602139629 33,0003,0005,0974.1,+16.3,070,0132,1602140529 30,0003,0005,0974.3,+16.4,071,0148,1602140829 30,0007,0010,0974.1,+16.5,070,0152,1602141129 28,0004,0006,0974.5,+16.8,069,0123,1602141729 28,0005,0007,0974.2,+17.0,068,0137,1602142029 25,0016,0022,0974.2,+17.0,068,0132,1602142329 28,0008,0011,0974.3,+17.1,067,0145,1602142929 30,0007,0010,0974.4,+17.1,067,0149,1602143229 25,0011,0015,0974.6,+17.0,066,0141,1602143529 30,0008,0011,0974.6,+16.9,066,0153,1602143829 25,0021,0028,0974.6,+16.7,066,0128,1602144129 30,0020,0027,0974.8,+16.7,065,0161,1602144429 30,0004,0006,0975.0,+16.6,064,0139,1602145029 25,0004,0006,0975.1,+16.7,064,0136,1602145329 30,0004,0006,0975.2,+16.8,064,0140,1602145629 28,0021,0028,0975.2,+17.3,063,0153,1602146229 28,0005,0007,0975.0,+17.4,061,0142,1602146829 28,0005,0007,0975.3,+17.6,060,0148,1602147129 28,0003,0005,0975.5,+17.7,061,0153,1602147429 25,0006,0008,0975.4,+17.5,060,0138,1602148329 28,0013,0017,0975.5,+17.4,060,0170,1602148629 28,0005,0007,0975.2,+17.6,060,0150,1602148929 28,0006,0008,0975.6,+17.8,059,0142,1602149529 28,0009,0012,0975.2,+18.0,058,0138,1602150129 28,0003,0005,0975.6,+18.1,057,0126,1602150429 25,0002,0003,0975.3,+18.3,056,0130,1602150729 25,0002,0003,0975.3,+18.3,056,0162,1602151029 28,0003,0005,0975.4,+18.5,056,0151,1602151629 28,0006,0008,0975.5,+18.6,056,0116,1602151929 25,0018,0024,0975.4,+18.4,055,0130,1602152229 99,0003,0005,0975.2,+18.2,056,0129,1602152829 25,0008,0011,0975.1,+18.4,053,0147,1602153429 25,0007,0010,0975.5,+18.5,054,0128,1602153729 25,0009,0012,0975.4,+18.5,053,0170,1602154029 25,0006,0008,0975.2,+18.3,053,0139,1602154329 28,0002,0003,0975.1,+18.2,053,0161,1602154929 28,0005,0007,0975.2,+18.2,053,0149,1602155229 23,0002,0003,0975.2,+18.2,053,0151,1602155529 25,0003,0005,0974.9,+18.3,053,0156,1602155829 25,0008,0011,0975.2,+18.2,053,0147,1602156129 25,0009,0012,0975.1,+18.3,053,0145,1602156429 28,0005,0007,0975.5,+18.1,053,0146,1602156729 25,0008,0011,0975.1,+18.2,052,0128,1602157029 23,0006,0008,0975.2,+18.2,051,0135,1602157329 23,0008,0011,0975.1,+18.3,052,0141,1602157629 25,0007,0010,0975.5,+18.1,052,0142,1602158229 25,0008,0011,0975.6,+18.1,052,0115,1602158529 25,0004,0006,0975.7,+17.9,052,0132,1602159129 28,0005,0007,0975.3,+17.7,053,0156,1602159429 25,0009,0012,0975.6,+17.6,053,0157,1602160329 25,0006,0008,0975.6,+17.7,053,0126,1602160632 28,0018,0024,0975.8,+17.4,054,0126,1602161529 25,0008,0011,0976.0,+17.1,054,0153,1602162429 25,0006,0008,0975.8,+17.1,054,0149,1602162729 25,0006,0008,0976.0,+17.0,053,0146,1602163029 25,0019,0026,0976.1,+17.0,054,0152,1602163629 30,0009,0012,0976.1,+16.9,054,0158,1602163929 30,0008,0011,0976.4,+16.8,054,0142,1602164229 99,0003,0005,0976.5,+16.6,054,0142,1602164829 25,0002,0003,0976.5,+16.5,055,0124,1602165129 28,0003,0005,0976.4,+16.5,054,0137,1602165429 28,0004,0006,0976.8,+16.5,054,0130,1602165729 25,0021,0028,0976.6,+16.5,054,0150,1602166029 28,0005,0007,0976.8,+16.4,055,0133,1602166329 23,0005,0007,0976.9,+16.4,055,0157,1602166629 25,0014,0018,0976.7,+16.3,055,0153,1602166929 28,0005,0007,0976.9,+16.2,055,0140,1602167229 28,0005,0007,0976.9,+16.3,055,0170,1602167529 28,0003,0005,0977.1,+16.1,055,0156,1602168129 23,0005,0007,0977.0,+16.2,055,0144,1602168429 28,0003,0005,0977.0,+16.1,055,0145,1602168729 28,0003,0005,0977.0,+16.0,055,0130,1602169029 23,0004,0006,0977.0,+15.9,056,0151,1602169629 23,0004,0006,0977.3,+15.7,055,0151,1602169929 21,0006,0008,0977.5,+15.7,056,0142,1602170229 99,0004,0006,0977.6,+15.6,056,0131,1602170529 21,0005,0007,0977.4,+15.5,056,0134,1602170829 23,0005,0007,0977.6,+15.3,056,0157,1602171729 23,0005,0007,0977.7,+15.3,056,0139,1602172029 23,0004,0006,0977.6,+15.3,056,0147,1602172629 23,0006,0008,0977.9,+15.2,056,0131,1602173229 25,0003,0005,0977.7,+15.2,057,0130,1602173529 25,0004,0006,0977.6,+15.2,057,0155,1602173829 25,0003,0005,0978.0,+15.1,057,0135,1602174729 33,0006,0008,0978.0,+15.0,057,0143,1602175029 33,0004,0006,0978.1,+15.0,057,0155,1602175329 99,0004,0006,0978.2,+15.0,057,0139,1602175929 30,0005,0007,0978.7,+15.0,057,0163,1602176529 30,0004,0006,0978.6,+15.0,057,0123,1602176829 30,0003,0005,0978.8,+15.0,057,0133,1602177129 30,0005,0007,0978.7,+14.9,058,0134,1602177429 30,0006,0008,0978.9,+14.7,060,0155,1602177729 99,0004,0006,0978.9,+14.5,061,0149,1602178030 30,0004,0006,0979.3,+14.5,062,0152,1602178330 30,0005,0007,0979.0,+14.3,063,0159,1602178630 99,0004,0006,0978.9,+14.2,063,0146,1602179230 33,0004,0006,0978.8,+14.3,062,0131,1602179530 30,0004,0006,0979.1,+14.2,063,0155,1602179830 30,0005,0007,0978.8,+14.2,060,0172,1602180429 28,0005,0007,0978.8,+14.2,060,0137,1602180729 30,0006,0008,0978.8,+14.2,060,0171,1602181329 30,0003,0005,0978.8,+14.2,060,0149,1602181630 30,0005,0007,0978.9,+14.3,060,0157,1602182230 30,0003,0005,0978.8,+14.2,060,0149,1602182530 28,0004,0006,0978.8,+14.3,060,0143,1602182830 30,0005,0007,0978.9,+14.3,060,0131,1602183130 30,0004,0006,0979.3,+14.2,060,0149,1602183730 25,0005,0007,0979.4,+14.3,060,0145,1602184030 30,0005,0007,0979.4,+14.3,059,0154,1602184930 30,0005,0007,0979.4,+14.3,059,0142,1602185230 30,0004,0006,0979.5,+14.3,059,0139,1602185530 30,0004,0006,0979.7,+14.4,059,0151,1602185830 28,0005,0007,0979.1,+14.3,059,0166,1602187030 30,0005,0007,0979.5,+14.3,060,0133,1602187330 28,0005,0007,0979.3,+14.2,059,0130,1602187630 28,0004,0006,0979.5,+14.2,060,0155,1602187930 30,0005,0007,0979.4,+14.3,060,0147,1602188230 28,0005,0007,0979.5,+14.3,060,0141,1602188530 99,0006,0008,0979.5,+14.3,060,0150,1602188830 99,0004,0006,0979.6,+14.3,060,0131,1602189430 28,0005,0007,0979.5,+14.3,060,0151,1602190030 30,0005,0007,0979.4,+14.3,060,0156,1602190330 25,0005,0007,0979.4,+14.3,060,0165,1602190630 30,0004,0006,0979.4,+14.3,060,0137,1602190930 30,0004,0006,0979.5,+14.3,060,0145,1602191530 28,0004,0006,0979.3,+14.4,060,0127,1602191830 30,0005,0007,0979.6,+14.4,060,0144,1602192130 30,0004,0006,0979.6,+14.3,060,0153,1602192730 30,0004,0006,0979.5,+14.3,061,0145,1602193030 30,0005,0007,0979.5,+14.3,061,0144,1602193330 30,0005,0007,0979.5,+14.3,061,0154,1602193930 28,0005,0007,0979.6,+14.3,061,0139,1602194530 30,0004,0006,0979.5,+14.3,061,0154,1602194830 28,0006,0008,0979.6,+14.3,061,0135,1602195130 30,0005,0007,0979.5,+14.3,062,0133,1602195430 30,0005,0007,0979.5,+14.3,062,0156,1602196030 30,0004,0006,0979.6,+14.3,062,0150,1602196330 30,0005,0007,0979.4,+14.3,062,0156,1602196630 28,0004,0006,0979.3,+14.3,062,0147,1602197230 30,0005,0007,0979.4,+14.3,062,0130,1602197530 28,0005,0007,0979.7,+14.3,062,0115,1602197830 30,0005,0007,0979.7,+14.3,062,0135,1602198430 30,0006,0008,0979.7,+14.3,062,0150,1602199030 30,0005,0007,0979.4,+14.3,062,0138,1602199330 28,0005,0007,0979.6,+14.3,062,0144,1602199630 30,0005,0007,0979.5,+14.3,062,0129,1602200530 28,0005,0007,0979.5,+14.3,062,0143,1602200830 30,0004,0006,0979.5,+14.3,062,0142,1602201130 30,0004,0006,0979.4,+14.3,062,0156,1602201730 30,0004,0006,0979.5,+14.3,063,0136,1602202030 28,0004,0006,0979.5,+14.3,062,0146,1602202330 30,0005,0007,0979.3,+14.3,063,0143,1602203530 30,0005,0007,0979.1,+14.3,063,0159,1602203830 28,0004,0006,0979.3,+14.3,062,0130,1602204130 28,0005,0007,0979.2,+14.3,063,0149,1602204430 28,0003,0005,0979.1,+14.3,063,0137,1602205030 28,0004,0006,0979.2,+14.3,063,0143,1602205330 28,0007,0010,0979.2,+14.3,063,0132,1602205630 30,0005,0007,0979.1,+14.3,063,0151,1602206230 33,0005,0007,0978.9,+14.3,063,0154,1602206530 30,0005,0007,0979.0,+14.3,063,0165,1602206830 33,0005,0007,0979.1,+14.3,063,0129,1602207430 25,0005,0007,0979.2,+14.3,063,0134,1602208030 25,0005,0007,0979.2,+14.3,063,0170,1602208330 33,0005,0007,0979.5,+14.3,063,0159,1602208630 30,0005,0007,0979.4,+14.3,062,0154,1602209530 30,0005,0007,0979.1,+14.3,062,0137,1602209830 30,0005,0007,0979.3,+14.4,061,0134,1602210130 30,0006,0008,0979.4,+14.3,062,0152,1602210730 33,0005,0007,0979.2,+14.3,061,0147,1602211030 30,0004,0006,0979.2,+14.3,061,0148,1602211330 33,0004,0006,0979.0,+14.3,061,0144,1602211930 33,0004,0006,0979.2,+14.4,060,0147,1602212230 33,0005,0007,0978.9,+14.4,060,0149,1602212530 33,0004,0006,0979.2,+14.4,060,0144,1602212830 33,0004,0006,0979.0,+14.4,061,0132,1602213130 33,0004,0006,0979.2,+14.4,060,0143,1602213430 33,0006,0008,0979.3,+14.4,060,0135,1602214030 33,0004,0006,0979.1,+14.4,060,0160,1602214330 30,0004,0006,0979.2,+14.4,060,0127,1602214630 33,0007,0010,0979.2,+14.4,060,0120,1602215230 33,0004,0006,0979.1,+14.4,060,0160,1602215530 33,0005,0007,0979.1,+14.4,060,0141,1602215830 35,0005,0007,0979.1,+14.3,060,0137,1602216430 33,0012,0016,0979.2,+14.4,060,0139,1602216730 33,0005,0007,0979.4,+14.4,060,0133,1602217330 33,0006,0008,0979.6,+14.3,061,0154,1602217630 33,0004,0006,0979.6,+14.4,060,0141,1602218530 30,0005,0007,0979.5,+14.3,061,0145,1602218830 35,0005,0007,0979.4,+14.3,061,0147,1602219130 33,0005,0007,0979.7,+14.3,061,0142,1602219730 35,0005,0007,0979.5,+14.3,061,0114,1602220030 33,0006,0008,0979.6,+14.3,061,0161,1602220330 33,0006,0008,0979.6,+14.3,061,0141,1602220930 33,0005,0007,0979.4,+14.3,061,0163,1602221230 33,0006,0008,0979.6,+14.3,061,0164,1602221530 33,0007,0010,0979.7,+14.3,061,0159,1602222130 99,0008,0011,0979.9,+14.3,061,0134,1602223030 28,0006,0008,0980.0,+14.4,061,0162,1602223630 30,0005,0007,0979.8,+14.4,060,0126,1602224230 30,0006,0008,0980.0,+14.4,060,0167,1602224530 33,0005,0007,0980.0,+14.5,060,0137,1602224830 33,0006,0008,0980.1,+14.6,060,0141,1602225430 33,0006,0008,0980.1,+14.6,060,0135,1602225730 30,0005,0007,0980.0,+14.6,059,0148,1602226030 30,0006,0008,0980.2,+14.7,060,0137,1602226330 30,0006,0008,0980.4,+14.7,059,0132,1602226630 99,0006,0008,0980.5,+14.9,059,0149,1602227530 33,0005,0007,0980.5,+15.0,058,0151,1602227830 99,0006,0008,0980.9,+15.0,059,0135,1602228130 35,0005,0007,0980.9,+15.0,059,0180,1602228731 33,0007,0010,0980.9,+15.0,058,0124,1602229030 33,0006,0008,0980.5,+15.0,059,0141,1602229330 35,0007,0010,0980.7,+15.1,059,0140,1602229930 35,0007,0010,0980.7,+15.2,058,0125,1602230230 33,0007,0010,0980.6,+15.2,058,0146,1602230530 33,0005,0007,0980.4,+15.4,057,0142,1602230830 33,0006,0008,0980.7,+15.5,057,0131,1602231130 33,0006,0008,0980.5,+15.6,057,0143,1602231430 33,0006,0008,0980.6,+15.6,056,0156,1602232031 33,0005,0007,0980.7,+15.5,057,0166,1602232331 33,0008,0011,0981.4,+15.5,057,0148,1602233531 33,0006,0008,0981.3,+15.5,057,0149,1602233831 33,0006,0008,0981.0,+15.6,056,0153,1602234131 35,0007,0010,0981.1,+15.7,056,0136,1602234431 33,0009,0012,0981.2,+16.0,056,0133,1602235030 33,0006,0008,0981.0,+16.1,055,0147,1602235330 33,0006,0008,0980.7,+16.4,055,0152,1602235631 33,0007,0010,0981.1,+17.0,053,0143,1602236531 30,0006,0008,0981.2,+17.4,051,0130,1602236831 33,0012,0016,0981.1,+17.4,051,0124,1602237131 30,0013,0017,0980.9,+17.3,052,0132,1602237431 33,0009,0012,0980.9,+17.2,052,0165,1602237731 35,0011,0015,0981.0,+17.3,053,0132,1602238031 33,0010,0013,0981.1,+17.3,052,0171,1602238331 33,0009,0012,0981.0,+17.3,052,0136,1602238631 30,0009,0012,0981.0,+17.2,053,0138,1602238931 35,0009,0012,0981.3,+17.1,052,0127,1602239231 33,0009,0012,0981.0,+17.2,052,0142,1602239831 35,0010,0013,0981.0,+17.2,052,0150,1602240131 33,0010,0013,0981.0,+17.4,052,0137,1602240431 33,0009,0012,0980.9,+17.4,052,0133,1602241031 99,0006,0008,0980.6,+18.1,051,0130,1602241931 33,0025,0034,0980.6,+18.2,050,0120,1602242231 33,0009,0012,0980.6,+18.5,050,0147,1602242531 33,0010,0013,0980.5,+18.5,049,0151,1602243131 33,0011,0015,0980.4,+18.5,050,0121,1602243431 30,0014,0018,0980.6,+18.7,050,0156,1602243731 33,0015,0021,0980.2,+18.8,050,0139,1602244031 33,0015,0021,0980.4,+18.9,050,0136,1602244331 33,0007,0010,0980.4,+18.9,049,0143,1602244931 99,0008,0011,0980.2,+18.9,049,0139,1602245231 30,0014,0018,0980.1,+18.8,049,0138,1602245531 30,0011,0015,0980.0,+18.7,049,0116,1602245831 33,0010,0013,0980.1,+18.7,051,0156,1602246431 30,0047,0064,0980.1,+18.6,051,0159,1602246731 33,0013,0017,0979.9,+18.7,051,0145,1602247031 33,0009,0012,0980.2,+18.8,050,0150,1602247331 30,0011,0015,0980.1,+18.8,050,0146,1602247631 99,0011,0015,0979.9,+19.1,049,0152,1602248531 33,0018,0024,0980.0,+19.0,050,0146,1602248831 33,0028,0038,0980.1,+19.0,049,0142,1602249131 33,0010,0013,0980.1,+18.8,050,0147,1602249731 33,0011,0015,0980.5,+18.5,051,0141,1602250631 33,0007,0010,0980.4,+18.3,053,0115,1602250931 35,0009,0012,0980.3,+17.9,055,0144,1602251831 33,0008,0011,0980.4,+18.0,056,0130,1602252131 33,0009,0012,0980.5,+17.8,057,0142,1602253031 33,0010,0013,0980.4,+17.7,058,0132,1602253931 33,0010,0013,0980.6,+17.8,059,0151,1602254231 33,0009,0012,0980.3,+17.5,056,0146,1602254531 35,0012,0016,0980.3,+17.4,058,0137,1602255131 35,0014,0018,0980.3,+17.3,058,0157,1602255431 35,0011,0015,0980.5,+17.2,057,0150,1602255731 33,0012,0016,0980.4,+17.0,060,0141,1602256631 33,0013,0017,0980.4,+17.0,059,0154,1602256931 35,0016,0022,0980.3,+16.9,059,0144,1602257231 33,0016,0022,0980.8,+16.9,060,0142,1602257531 33,0014,0018,0980.8,+16.9,059,0153,1602257831 33,0012,0016,0980.6,+16.8,059,0142,1602258431 33,0009,0012,0980.8,+16.9,057,0147,1602258731 33,0012,0016,0980.8,+16.8,058,0140,1602259031 33,0010,0013,0980.8,+16.7,057,0140,1602259631 33,0018,0024,0980.8,+16.7,058,0132,1602260231 33,0013,0017,0981.0,+16.6,060,0122,1602260531 33,0013,0017,0980.9,+16.5,061,0115,1602260831 33,0020,0027,0981.4,+16.4,062,0125,1602261731 33,0013,0017,0981.3,+16.3,061,0114,1602262311 33,0012,0016,0981.4,+16.7,059,0149,1602262611 33,0018,0024,0981.4,+16.7,061,0157,1602262911 33,0015,0021,0981.6,+16.3,062,0133,1602263511 33,0088,0118,0981.8,+16.4,061,0152,1602264111 33,0487,0655,0982.0,+16.3,062,0151,1602264411 33,0070,0095,0981.8,+16.2,064,0140,1602264711 33,0824,1111,0982.0,+16.2,063,0153,1602265611 33,0028,0038,0981.8,+16.1,064,0155,1602265911 33,0095,0128,0982.1,+16.0,063,0132,1602266811 33,0017,0023,0982.0,+15.9,063,0145,1602267411 33,0028,0038,0982.4,+16.0,063,0155,1602268011 33,0016,0022,0982.2,+15.7,066,0125,1602268311 33,0016,0022,0982.0,+15.4,067,0132,1602268911 33,0038,0052,0982.0,+15.4,066,0156,1602269211 33,0024,0032,0982.2,+15.2,067,0138,1602269511 33,0072,0097,0982.2,+15.1,065,0138,1602270111 33,0031,0043,0982.3,+14.7,066,0135,1602271011 33,0027,0037,0982.6,+14.5,068,0158,1602271311 33,0022,0029,0982.2,+14.3,068,0141,1602272211 33,0022,0029,0982.5,+14.4,068,0143,1602272511 33,0037,0050,0982.2,+14.3,068,0144,1602272811 35,0061,0081,0982.3,+14.4,067,0147,1602273411 33,0017,0023,0982.4,+14.5,065,0142,1602274011 33,0029,0039,0982.5,+14.0,069,0148,1602274611 33,0027,0037,0982.7,+13.5,072,0128,1602275211 99,0019,0026,0982.5,+13.5,072,0147,1602275511 33,0056,0075,0982.5,+13.6,070,0133,1602275811 33,0026,0036,0982.4,+13.8,069,0160,1602276111 33,0008,0011,0982.3,+13.3,072,0148,1602276711 33,0009,0012,0982.5,+13.2,072,0162,1602277311 33,0009,0012,0982.4,+14.0,066,0141,1602277911 35,0010,0013,0982.6,+13.4,070,0173,1602278211 33,0027,0037,0982.7,+13.5,069,0154,1602279111 33,0030,0042,0982.3,+13.5,068,0138,1602279711 33,0010,0013,0982.3,+13.5,069,0149,1602280011 33,0008,0011,0982.3,+13.5,068,0151,1602280311 33,0009,0012,0982.7,+13.4,069,0141,1602281211 33,0008,0011,0982.4,+13.3,070,0137,1602281511 33,0008,0011,0982.4,+13.4,068,0135,1602281811 30,0007,0010,0982.4,+13.4,068,0143,1602282411 33,0007,0010,0982.4,+13.4,068,0147,1602282711 33,0008,0011,0982.4,+13.3,068,0133,1602283011 33,0033,0045,0982.4,+13.2,069,0160,1602283611 33,0023,0031,0982.5,+13.0,069,0169,1602284211 33,0016,0022,0982.5,+13.0,069,0148,1602284511 33,0021,0028,0982.4,+13.0,069,0159,1602284811 30,0018,0024,0982.5,+13.1,069,0147,1602285411 33,0024,0032,0982.5,+12.8,070,0155,1602285711 33,0014,0018,0982.6,+13.0,069,0148,1602286011 33,0010,0013,0982.7,+12.8,070,0151,1602286311 33,0010,0013,0982.6,+12.6,071,0133,1602286911 33,0015,0021,0982.6,+12.8,069,0142,1602287211 33,0023,0031,0982.6,+12.8,069,0166,1602287511 33,0017,0023,0982.5,+12.9,068,0155,1602288111 33,0009,0012,0982.5,+12.9,067,0136,1602288411 33,0008,0011,0982.7,+12.9,068,0161,1602288711 33,0008,0011,0982.6,+12.9,067,0147,1602289311 33,0007,0010,0983.0,+12.9,068,0148,1602289911 35,0007,0010,0982.8,+12.7,068,0149,1602290211 33,0007,0010,0982.6,+12.5,069,0150,1602290511 30,0010,0013,0982.7,+12.4,070,0141,1602291411 33,0008,0011,0982.7,+12.4,070,0152,1602291711 33,0007,0010,0982.4,+12.5,070,0153,1602292011 33,0007,0010,0982.3,+12.6,068,0135,1602292611 30,0008,0011,0982.3,+12.6,069,0172,1602292911 33,0007,0010,0982.4,+12.5,069,0144,1602293211 33,0009,0012,0982.4,+11.9,072,0123,1602293811 33,0008,0011,0982.7,+11.6,072,0144,1602294111 33,0008,0011,0982.7,+11.6,073,0142,1602294411 35,0009,0012,0982.6,+11.5,073,0133,1602294711 33,0011,0015,0982.4,+11.5,074,0134,1602295011 33,0010,0013,0982.3,+11.5,074,0152,1602295311 33,0008,0011,0982.5,+11.6,073,0167,1602295611 33,0007,0010,0982.6,+11.6,073,0136,1602295911 33,0007,0010,0982.4,+11.7,072,0156,1602296211 33,0007,0010,0982.4,+11.5,073,0150,1602296811 33,0007,0010,0982.0,+11.7,072,0131,1602297111 33,0009,0012,0982.6,+11.8,072,0121,1602297411 33,0109,0148,0982.2,+11.6,073,0150,1602297711 33,0026,0036,0982.4,+11.8,072,0141,1602298311 30,0008,0011,0982.6,+11.5,073,0139,1602298611 33,0032,0044,0982.2,+11.5,074,0126,1602298911 33,0013,0017,0982.4,+11.8,072,0144,1602299511 33,0010,0013,0982.5,+11.7,072,0136,1602299811 33,0014,0018,0982.4,+11.8,071,0153,1602300111 33,0024,0032,0982.5,+11.6,072,0148,1602300711 30,0011,0015,0983.0,+11.7,072,0140,1602301311 33,0007,0010,0982.7,+11.6,072,0149,1602301611 33,0013,0017,0982.9,+11.7,071,0160,1602301911 33,0012,0016,0982.6,+11.6,072,0153,1602302211 33,0010,0013,0982.7,+11.6,071,0125,1602302511 33,0008,0011,0982.5,+11.6,071,0124,1602302811 30,0007,0010,0982.6,+11.6,072,0156,1602303111 33,0009,0012,0982.6,+11.6,071,0153,1602303711 33,0051,0069,0982.5,+11.4,072,0163,1602304012 33,0022,0029,0982.9,+11.4,073,0149,1602304312 33,0032,0044,0983.0,+11.5,072,0121,1602304612 30,0017,0023,0982.8,+11.6,072,0155,1602305212 33,0027,0037,0982.9,+11.8,071,0160,1602305512 33,0008,0011,0982.8,+11.6,073,0143,1602305812 33,0031,0043,0982.7,+11.5,074,0135,1602306412 33,0019,0026,0983.1,+11.8,072,0132,1602306712 33,0037,0050,0982.9,+13.0,070,0137,1602307012 30,0020,0027,0982.9,+15.9,062,0134,1602307612 30,0017,0023,0983.2,+18.0,053,0144,1602308212 30,0019,0026,0982.9,+18.9,051,0139,1602308512 30,0015,0021,0982.9,+18.9,050,0131,1602308812 30,0029,0039,0983.1,+20.6,047,0147,1602309112 30,0016,0022,0982.8,+17.4,054,0157,1602309712 30,0010,0013,0983.1,+16.3,056,0152,1602310012 33,0006,0008,0983.1,+15.9,058,0147,1602310612 28,0008,0011,0982.8,+17.8,053,0164,1602310912 30,0007,0010,0982.7,+15.9,058,0133,1602311212 28,0009,0012,0982.8,+15.7,058,0146,1602311512 30,0009,0012,0982.8,+16.2,058,0143,1602311812 30,0006,0008,0982.7,+15.8,059,0156,1602312112 30,0007,0010,0982.8,+15.7,061,0172,1602312412 25,0007,0010,0982.7,+15.3,064,0153,1602313012 28,0013,0017,0982.8,+15.9,057,0144,1602313912 30,0015,0021,0982.8,+15.9,057,0149,1602314212 28,0006,0008,0982.7,+15.5,059,0126,1602315112 25,0007,0010,0982.6,+15.8,058,0151,1602315412 28,0008,0011,0982.5,+16.5,056,0136,1602316312 21,0007,0010,0982.8,+16.4,056,0131,1602316612 33,0010,0013,0982.6,+16.4,055,0147,1602316912 30,0013,0017,0982.7,+16.2,055,0170,1602317212 35,0011,0015,0982.5,+16.1,056,0142,1602317512 33,0011,0015,0982.8,+16.7,055,0140,1602317812 99,0015,0021,0982.9,+16.2,055,0150,1602318112 37,0015,0021,0982.5,+16.8,055,0141,1602318412 33,0009,0012,0982.2,+17.1,054,0152,1602318712 35,0008,0011,0982.4,+16.7,054,0163,1602319012 35,0008,0011,0982.3,+17.0,054,0142,1602319312 37,0008,0011,0982.6,+16.9,054,0156,1602319612 33,0010,0013,0982.4,+17.1,054,0132,1602319912 33,0007,0010,0982.2,+17.4,053,0147,1602320212 35,0008,0011,0982.5,+17.3,054,0131,1602320512 37,0007,0010,0982.4,+17.3,054,0128,1602320812 35,0009,0012,0982.3,+17.9,053,0155,1602321112 99,0007,0010,0982.2,+17.9,053,0143,1602321412 37,0007,0010,0982.4,+17.5,053,0145,1602321712 37,0006,0008,0982.1,+18.1,051,0133,1602322012 33,0007,0010,0981.9,+18.4,052,0142,1602322312 35,0007,0010,0981.9,+18.8,052,0135,1602322612 35,0007,0010,0981.9,+18.7,052,0152,1602322912 35,0008,0011,0981.9,+18.5,051,0134,1602323212 37,0007,0010,0981.7,+18.8,052,0137,1602323512 35,0006,0008,0982.0,+19.0,051,0143,1602323812 33,0008,0011,0981.8,+18.9,052,0141,1602324112 33,0007,0010,0981.8,+18.8,052,0160,1602324412 28,0006,0008,0981.5,+18.7,052,0153,1602324712 30,0007,0010,0981.6,+19.1,051,0148,1602325012 30,0007,0010,0981.7,+19.1,051,0173,1602325312 28,0007,0010,0981.2,+19.3,052,0159,1602325612 35,0007,0010,0981.3,+19.2,051,0121,1602325912 33,0007,0010,0980.9,+19.2,051,0136,1602326212 30,0006,0008,0981.2,+19.4,050,0142,1602326512 33,0007,0010,0981.0,+19.2,051,0146,1602326812 35,0012,0016,0980.7,+19.9,050,0147,1602327112 37,0007,0010,0980.9,+20.5,049,0150,1602327412 35,0006,0008,0980.9,+20.0,050,0159,1602327712 35,0007,0010,0981.0,+20.0,050,0139,1602328012 35,0010,0013,0980.6,+20.1,050,0160,1602328312 33,0005,0007,0980.6,+20.6,050,0139,1602328612 35,0008,0011,0980.8,+20.6,049,0128,1602328912 33,0005,0007,0980.5,+20.5,049,0166,1602329212 35,0016,0022,0980.8,+20.6,048,0134,1602329512 35,0014,0018,0980.5,+20.9,049,0173,1602329812 35,0031,0043,0980.4,+20.7,048,0141,1602330112 35,0007,0010,0980.1,+20.3,049,0173,1602330412 33,0009,0012,0980.2,+20.8,048,0153,1602330712 35,0006,0008,0979.9,+20.9,048,0134,1602331012 35,0013,0017,0980.2,+21.3,048,0153,1602331312 35,0008,0011,0979.9,+21.4,048,0159,1602331612 35,0005,0007,0980.0,+21.5,046,0136,1602331912 99,0006,0008,0979.9,+21.4,047,0150,1602332212 35,0006,0008,0980.1,+21.5,046,0136,1602332512 35,0004,0006,0980.0,+21.6,048,0141,1602332812 37,0005,0007,0979.9,+21.6,047,0153,1602333112 35,0008,0011,0979.9,+21.8,047,0152,1602333412 33,0020,0027,0979.6,+22.0,047,0147,1602333712 35,0026,0036,0979.9,+22.0,049,0158,1602334012 35,0010,0013,0979.8,+22.1,046,0161,1602334312 35,0007,0010,0979.7,+21.7,047,0142,1602334612 37,0007,0010,0979.7,+21.9,046,0129,1602334912 35,0038,0052,0979.7,+22.2,049,0142,1602335212 35,0009,0012,0979.4,+22.0,049,0182,1602335512 35,0082,0111,0979.7,+22.1,047,0129,1602335812 35,0037,0050,0979.7,+22.1,047,0140,1602336112 35,0025,0034,0979.4,+22.2,048,0129,1602336412 35,0049,0066,0979.4,+22.3,047,0147,1602336712 35,0026,0036,0979.2,+22.0,048,0151,1602337012 35,0052,0070,0979.0,+22.0,048,0158,1602337312 35,0019,0026,0979.1,+21.8,049,0133,1602337612 30,0065,0088,0978.9,+22.1,049,0153,1602337912 37,0021,0028,0978.9,+21.5,053,0134,1602338212 33,0014,0018,0978.9,+21.2,054,0160,1602338512 37,0034,0047,0979.0,+21.4,053,0131,1602338812 37,0021,0028,0978.8,+21.2,053,0153,1602339112 37,0019,0026,0978.8,+21.2,054,0131,1602339412 99,0060,0080,0978.9,+20.9,055,0159,1602339712 37,0035,0048,0978.9,+20.8,055,0126,1602340012 35,0006,0008,0978.8,+20.1,059,0154,1602340312 37,0010,0013,0979.0,+20.0,058,0140,1602340612 37,0009,0012,0978.8,+19.9,059,0138,1602340912 37,0013,0017,0978.8,+19.7,060,0153,1602341212 37,0008,0011,0978.7,+19.6,058,0159,1602341512 35,0012,0016,0978.6,+19.8,056,0140,1602341812 37,0043,0058,0978.9,+19.8,055,0142,1602342112 37,0025,0034,0978.8,+19.9,054,0124,1602342412 35,0024,0032,0978.8,+19.7,055,0159,1602342712 37,0042,0057,0978.9,+19.1,060,0157,1602343012 37,0023,0031,0979.0,+18.7,062,0155,1602343312 37,0013,0017,0978.9,+18.1,064,0143,1602343612 45,0054,0073,0979.0,+18.1,064,0154,1602343912 37,0009,0012,0979.0,+17.9,064,0134,1602344212 37,0012,0016,0978.7,+18.2,060,0162,1602344512 40,0032,0044,0979.0,+17.6,065,0157,1602344812 28,0012,0016,0979.0,+17.5,064,0148,1602345112 37,0014,0018,0979.0,+17.4,065,0134,1602345412 37,0019,0026,0979.0,+17.8,061,0126,1602345712 37,0015,0021,0979.0,+17.4,062,0151,1602346312 37,0008,0011,0979.0,+17.5,061,0142,1602346612 35,0010,0013,0979.3,+17.7,059,0117,1602346912 35,0009,0012,0979.2,+17.1,063,0146,1602347212 37,0016,0022,0979.2,+16.9,064,0148,1602347512 40,0014,0018,0979.2,+16.8,065,0123,1602347812 42,0012,0016,0979.4,+16.8,063,0146,1602348112 40,0051,0069,0979.6,+17.1,062,0162,1602348412 40,0030,0042,0979.6,+16.5,065,0158,1602348712 40,0021,0028,0979.6,+16.3,066,0163,1602349012 40,0014,0018,0979.7,+16.3,066,0127,1602349612 40,0042,0057,0979.7,+16.2,066,0150,1602349912 42,0012,0016,0979.3,+16.0,066,0145,1602350812 40,0029,0039,0979.6,+16.2,065,0137,1602351112 42,0048,0065,0979.4,+16.1,065,0143,1602351412 40,0017,0023,0979.4,+15.8,067,0150,1602351712 40,0125,0170,0979.9,+16.3,063,0158,1602352012 42,0007,0010,0979.6,+15.8,065,0154,1602352912 40,0007,0010,0979.7,+15.9,065,0137,1602353212 40,0087,0117,0979.8,+15.9,065,0144,1602353512 42,0018,0024,0979.6,+16.8,060,0143,1602353812 40,0143,0193,0979.5,+15.8,065,0148,1602354112 42,0053,0071,0979.7,+16.0,064,0136,1602354412 42,0019,0026,0979.7,+15.8,065,0142,1602354712 42,0014,0018,0979.6,+15.4,067,0135,1602355012 37,0011,0015,0979.7,+15.4,067,0139,1602355313 40,0014,0018,0979.6,+15.4,067,0141,1602355612 40,0007,0010,0979.9,+15.7,064,0165,1602356212 35,0019,0026,0979.4,+15.5,066,0156,1602356512 42,0010,0013,0979.9,+15.3,066,0150,1602357412 99,0021,0028,0979.7,+15.1,068,0122,1602357712 40,0007,0010,0979.6,+15.4,066,0136,1602358013 37,0007,0010,0979.7,+15.0,068,0132,1602358313 40,0019,0026,0979.9,+15.0,068,0148,1602358612 40,0040,0054,0979.9,+15.7,064,0135,1602359512 40,0006,0008,0979.7,+15.7,063,0149,1602359812 40,0007,0010,0979.7,+14.9,068,0151,1602360112 37,0007,0010,0979.6,+14.8,069,0152,1602360712 99,0011,0015,0979.8,+15.1,065,0161,1602361012 40,0006,0008,0979.8,+14.8,068,0115,1602361312 40,0007,0010,0980.1,+14.6,070,0166,1602361613 33,0015,0021,0980.0,+14.9,068,0162,1602361913 40,0005,0007,0979.9,+14.8,068,0151,1602362213 40,0021,0028,0979.8,+15.4,065,0148,1602362513 40,0018,0024,0979.8,+14.8,069,0132,1602362813 37,0015,0021,0979.9,+14.6,070,0143,1602363113 37,0014,0018,0979.9,+14.5,070,0137,1602363413 35,0008,0011,0980.0,+14.5,070,0136,1602364013 37,0010,0013,0979.8,+14.2,071,0131,1602364313 37,0007,0010,0979.7,+14.3,070,0154,1602364613 45,0006,0008,0979.7,+14.4,069,0142,1602365213 40,0006,0008,0980.1,+14.5,069,0148,1602365513 30,0005,0007,0979.4,+14.6,067,0148,1602366113 37,0011,0015,0979.7,+14.4,068,0148,1602366713 40,0006,0008,0979.6,+14.6,068,0141,1602367013 37,0005,0007,0979.5,+14.3,069,0163,1602367313 35,0007,0010,0979.4,+14.1,070,0134,1602367613 37,0006,0008,0979.9,+14.1,069,0147,1602367913 35,0008,0011,0979.7,+14.9,066,0179,1602368513 40,0006,0008,0979.5,+14.7,067,0137,1602368813 40,0006,0008,0979.8,+14.5,067,0129,1602369113 40,0006,0008,0979.7,+14.0,069,0129,1602369713 40,0005,0007,0980.1,+14.6,066,0147,1602370013 40,0005,0007,0979.7,+14.2,068,0157,1602370313 40,0005,0007,0979.8,+13.7,071,0119,1602370613 37,0006,0008,0980.0,+13.9,069,0136,1602370913 40,0005,0007,0980.0,+14.1,068,0122,1602371213 40,0006,0008,0979.8,+13.9,070,0154,1602371513 40,0006,0008,0979.8,+13.6,071,0141,1602371813 40,0005,0007,0979.9,+13.7,070,0145,1602372113 35,0005,0007,0980.1,+13.8,070,0154,1602372413 35,0006,0008,0980.1,+13.4,072,0153,1602373013 35,0006,0008,0980.0,+13.4,072,0133,1602373313 35,0005,0007,0980.1,+13.4,071,0121,1602373613 37,0006,0008,0980.1,+13.4,072,0136,1602374213 40,0005,0007,0979.8,+13.2,073,0158,1602374513 37,0005,0007,0980.1,+13.8,069,0144,1602374813 99,0005,0007,0979.9,+13.5,071,0131,1602375113 35,0006,0008,0979.7,+13.0,074,0144,1602375413 37,0007,0010,0979.6,+13.1,073,0127,1602375713 37,0005,0007,0979.7,+13.2,072,0152,1602376013 33,0005,0007,0979.7,+13.3,072,0142,1602376313 35,0005,0007,0979.4,+13.5,071,0147,1602376613 35,0005,0007,0979.7,+13.5,070,0154,1602376913 37,0007,0010,0979.5,+13.0,074,0148,1602377513 37,0006,0008,0979.3,+12.9,074,0137,1602377813 40,0006,0008,0979.5,+12.8,075,0122,1602378113 37,0006,0008,0979.4,+13.4,071,0141,1602378713 37,0006,0008,0979.7,+13.2,071,0139,1602379013 37,0006,0008,0979.3,+13.0,074,0138,1602379313 37,0007,0010,0979.0,+12.8,075,0126,1602379913 40,0006,0008,0979.4,+12.6,076,0137,1602380213 37,0008,0011,0979.2,+13.2,073,0146,1602380513 37,0007,0010,0979.1,+13.3,073,0146,1602380813 37,0006,0008,0979.2,+13.1,073,0139,1602381113 40,0007,0010,0979.1,+12.6,075,0150,1602381413 35,0006,0008,0979.1,+12.3,076,0126,1602381713 35,0007,0010,0979.1,+12.4,076,0127,1602382013 37,0007,0010,0979.0,+12.5,075,0141,1602382313 37,0020,0027,0979.4,+12.6,074,0139,1602382613 37,0008,0011,0979.1,+12.4,075,0136,1602382913 35,0006,0008,0979.0,+12.7,075,0133,1602383213 37,0005,0007,0979.0,+12.5,075,0141,1602383513 35,0007,0010,0979.4,+12.3,076,0134,1602383813 37,0009,0012,0979.2,+12.5,076,0146,1602384413 37,0006,0008,0979.0,+12.5,076,0134,1602384713 40,0005,0007,0979.2,+12.2,077,0169,1602385013 37,0006,0008,0979.1,+12.2,076,0134,1602385313 37,0007,0010,0979.3,+12.3,075,0140,1602385613 37,0007,0010,0979.0,+12.1,076,0122,1602385913 35,0007,0010,0979.2,+12.4,075,0152,1602386213 35,0007,0010,0978.9,+12.1,076,0165,1602386513 35,0006,0008,0979.2,+12.0,075,0119,1602386813 35,0008,0011,0979.1,+12.0,076,0127,1602387113 37,0006,0008,0979.3,+11.8,077,0128,1602387413 40,0007,0010,0979.4,+11.8,077,0158,1602387713 40,0009,0012,0979.1,+11.9,077,0148,1602388013 40,0010,0013,0979.3,+11.8,077,0171,1602388313 42,0018,0024,0979.2,+11.8,077,0154,1602388913 40,0023,0031,0979.2,+11.8,076,0140,1602389213 40,0024,0032,0979.0,+11.9,076,0150,1602389513 37,0033,0045,0979.0,+11.7,077,0153,1602390113 37,0033,0045,0979.2,+11.8,077,0157,1602390413 40,0029,0039,0979.1,+12.2,076,0138,1602390713 37,0020,0027,0979.2,+12.1,076,0156,1602391313 33,0112,0151,0979.5,+12.0,076,0147,1602391613 35,0020,0027,0979.3,+11.9,077,0137,1602391913 99,0017,0023,0979.6,+12.0,076,0129,1602392213 35,0059,0079,0979.3,+12.1,077,0155,1602392513 35,0029,0039,0979.6,+12.0,077,0133,1602392813 37,0028,0038,0979.5,+12.1,077,0131,1602393113 40,0015,0021,0979.5,+12.9,075,0138,1602393413 37,0026,0036,0979.4,+14.0,071,0138,1602393713 37,0029,0039,0979.3,+15.5,066,0145,1602394013 40,0015,0021,0979.7,+16.7,064,0139,1602394313 30,0014,0018,0979.6,+16.7,063,0137,1602394613 28,0011,0015,0979.4,+16.4,063,0165,1602394913 40,0015,0021,0979.6,+16.2,064,0125,1602395213 37,0014,0018,0979.4,+15.8,066,0136,1602395813 37,0010,0013,0979.6,+15.1,068,0139,1602396113 37,0013,0017,0979.3,+15.6,067,0131,1602396413 28,0014,0018,0979.3,+14.6,072,0126,1602396713 40,0011,0015,0979.2,+15.3,070,0175,1602397013 40,0010,0013,0979.7,+15.5,069,0154,1602397313 40,0009,0012,0979.7,+16.2,067,0146,1602397913 40,0009,0012,0979.3,+16.0,068,0140,1602398213 40,0008,0011,0979.3,+15.4,070,0153,1602398513 35,0008,0011,0979.6,+15.1,071,0133,1602398813 37,0010,0013,0979.7,+15.1,072,0149,1602399113 37,0008,0011,0979.2,+15.2,071,0132,1602399413 35,0008,0011,0979.3,+15.3,070,0145,1602399713 40,0009,0012,0979.3,+15.5,069,0163,1602400013 35,0009,0012,0979.5,+15.1,070,0128,1602400313 37,0015,0021,0979.2,+15.7,069,0142,1602400613 37,0017,0023,0979.5,+16.1,067,0135,1602401213 37,0010,0013,0979.3,+16.6,066,0141,1602401513 37,0011,0015,0979.3,+16.5,066,0123,1602401813 35,0011,0015,0979.2,+16.8,065,0164,1602402113 37,0008,0011,0979.5,+16.2,066,0139,1602402413 37,0015,0021,0979.3,+16.0,068,0160,1602402713 35,0011,0015,0979.3,+16.1,069,0151,1602403313 35,0009,0012,0979.3,+16.1,069,0128,1602403613 33,0020,0027,0979.3,+16.3,068,0143,1602403913 35,0014,0018,0979.2,+16.8,066,0137,1602404513 35,0010,0013,0979.2,+17.4,064,0147,1602404813 35,0007,0010,0979.1,+17.3,064,0158,1602405113 35,0008,0011,0978.7,+17.4,064,0126,1602405413 37,0008,0011,0978.8,+17.8,062,0145,1602405713 35,0009,0012,0978.9,+18.2,062,0145,1602406013 35,0009,0012,0978.8,+18.1,062,0145,1602406613 35,0006,0008,0978.9,+18.3,061,0138,1602406913 35,0008,0011,0978.7,+18.3,060,0143,1602407213 35,0009,0012,0978.7,+18.5,060,0148,1602407513 37,0010,0013,0978.5,+18.8,059,0154,1602407813 37,0011,0015,0978.8,+19.0,058,0132,1602408113 37,0008,0011,0978.7,+18.7,058,0159,1602408713 37,0007,0010,0978.6,+19.2,056,0151,1602409013 37,0007,0010,0978.4,+19.2,056,0121,1602409313 35,0008,0011,0978.7,+19.3,055,0150,1602409613 35,0006,0008,0978.4,+19.2,054,0150,1602409913 35,0010,0013,0978.5,+19.6,055,0147,1602410213 37,0006,0008,0978.3,+19.5,055,0135,1602410513 37,0007,0010,0978.1,+19.8,054,0146,1602410813 37,0007,0010,0978.5,+19.9,054,0138,1602411113 42,0007,0010,0978.1,+20.0,054,0157,1602411413 42,0009,0012,0978.1,+20.1,054,0142,1602412014 42,0008,0011,0978.3,+20.2,054,0136,1602412314 42,0006,0008,0978.3,+20.2,053,0147,1602412614 42,0008,0011,0978.2,+20.2,053,0167,1602412914 45,0008,0011,0977.9,+20.3,053,0132,1602413214 42,0007,0010,0977.7,+20.6,053,0154,1602413513 45,0007,0010,0977.4,+20.2,053,0124,1602414113 45,0017,0023,0977.8,+20.2,057,0153,1602414413 45,0007,0010,0977.6,+20.5,054,0155,1602415013 47,0007,0010,0977.8,+20.4,052,0131,1602415313 45,0008,0011,0977.4,+20.6,053,0160,1602415614 45,0010,0013,0977.5,+20.7,057,0143,1602415914 42,0016,0022,0977.4,+20.6,058,0157,1602416214 47,0012,0016,0977.0,+20.8,057,0143,1602416514 45,0008,0011,0977.2,+20.7,058,0168,1602416814 45,0011,0015,0977.0,+20.6,058,0128,1602417414 45,0009,0012,0977.2,+20.4,059,0131,1602417714 42,0009,0012,0976.9,+20.3,060,0160,1602418014 42,0016,0022,0976.8,+20.6,058,0141,1602418314 42,0009,0012,0976.7,+20.6,059,0135,1602418614 45,0009,0012,0976.6,+20.6,057,0161,1602418914 45,0007,0010,0976.8,+20.7,058,0176,1602419514 42,0009,0012,0976.8,+21.0,060,0160,1602419814 45,0007,0010,0976.4,+21.2,059,0148,1602420114 42,0014,0018,0976.6,+21.3,055,0147,1602420714 42,0014,0018,0976.7,+21.0,060,0160,1602421014 45,0013,0017,0976.8,+20.7,061,0149,1602421314 45,0026,0036,0976.3,+21.0,058,0148,1602421614 42,0023,0031,0976.5,+20.5,061,0147,1602421914 42,0014,0018,0976.5,+20.5,062,0154,1602422214 45,0022,0029,0976.2,+20.4,060,0148,1602422514 42,0009,0012,0976.4,+20.2,060,0168,1602422814 45,0010,0013,0976.6,+20.2,061,0150,1602423114 45,0012,0016,0976.3,+19.9,063,0148,1602423414 42,0031,0043,0976.3,+19.9,064,0170,1602423714 42,0050,0068,0976.5,+20.1,062,0152,1602424014 45,0076,0102,0976.1,+20.0,063,0121,1602424314 42,0024,0032,0976.3,+20.4,059,0143,1602424614 42,0024,0032,0976.4,+20.7,056,0138,1602424914 45,0012,0016,0976.3,+20.8,055,0136,1602425214 45,0011,0015,0976.3,+20.8,056,0139,1602425514 45,0009,0012,0976.1,+19.9,063,0121,1602426114 45,0014,0018,0976.1,+19.8,064,0146,1602426414 45,0011,0015,0976.1,+19.9,062,0133,1602426714 45,0011,0015,0976.0,+19.8,062,0128,1602427014 45,0010,0013,0976.4,+20.1,060,0154,1602427314 45,0013,0017,0976.2,+19.5,064,0138,1602427614 49,0009,0012,0976.3,+20.2,055,0133,1602428214 99,0006,0008,0976.2,+20.2,055,0149,1602428514 45,0009,0012,0976.5,+20.1,056,0136,1602428814 40,0008,0011,0976.3,+20.0,055,0146,1602429714 40,0009,0012,0976.5,+20.0,055,0144,1602430014 40,0010,0013,0976.4,+19.8,057,0158,1602430314 37,0007,0010,0976.5,+19.4,060,0125,1602430614 40,0011,0015,0976.4,+19.6,057,0147,1602430914 99,0012,0016,0976.3,+19.1,060,0133,1602431514 40,0012,0016,0976.6,+19.8,056,0147,1602431814 99,0010,0013,0976.7,+19.4,057,0129,1602432114 40,0012,0016,0976.5,+19.4,058,0133,1602432414 40,0009,0012,0976.2,+19.6,056,0138,1602432714 40,0010,0013,0976.3,+19.3,058,0141,1602433314 37,0007,0010,0976.4,+19.6,055,0139,1602433614 37,0007,0010,0976.3,+19.6,055,0146,1602433914 35,0009,0012,0976.5,+19.9,055,0134,1602434214 37,0008,0011,0976.7,+19.9,054,0159,1602434814 40,0009,0012,0976.6,+20.6,050,0162,1602435114 99,0012,0016,0976.4,+19.3,058,0177,1602435414 37,0014,0018,0976.6,+18.9,060,0139,1602435714 37,0011,0015,0976.8,+19.1,058,0141,1602436014 40,0008,0011,0976.6,+19.4,056,0129,1602436314 37,0010,0013,0976.8,+18.7,060,0134,1602436914 40,0009,0012,0976.6,+18.3,061,0142,1602437214 40,0007,0010,0977.0,+18.1,063,0141,1602437514 42,0009,0012,0977.0,+17.9,064,0150,1602438114 37,0008,0011,0976.9,+18.0,063,0124,1602438414 40,0010,0013,0977.1,+18.1,062,0138,1602438714 37,0021,0028,0976.9,+17.8,063,0161,1602439014 37,0009,0012,0976.7,+18.3,061,0140,1602439314 40,0011,0015,0977.1,+17.3,066,0164,1602439614 37,0010,0013,0977.1,+17.2,067,0154,1602440214 40,0014,0018,0977.2,+17.5,065,0148,1602440514 37,0015,0021,0976.9,+17.6,064,0151,1602440814 37,0013,0017,0977.2,+16.7,070,0150,1602441414 37,0022,0029,0977.4,+17.3,065,0147,1602441714 40,0022,0029,0977.5,+17.1,065,0135,1602442014 37,0026,0036,0977.2,+17.3,065,0141,1602442314 37,0023,0031,0977.2,+17.0,067,0132,1602442614 40,0018,0024,0977.6,+16.9,068,0150,1602442914 40,0011,0015,0977.1,+16.6,070,0137,1602443514 40,0009,0012,0977.2,+16.4,071,0158,1602443814 40,0009,0012,0977.5,+16.3,071,0146,1602444114 37,0008,0011,0977.2,+16.6,069,0164,1602444714 37,0008,0011,0977.4,+16.5,070,0145,1602445014 37,0009,0012,0977.2,+16.5,069,0144,1602445314 37,0009,0012,0977.2,+16.9,067,0141,1602445614 37,0009,0012,0977.4,+17.3,067,0143,1602445914 37,0008,0011,0977.4,+17.3,068,0150,1602446214 40,0007,0010,0977.1,+16.9,069,0147,1602446814 40,0015,0021,0977.4,+16.6,070,0126,1602447114 37,0009,0012,0977.4,+16.2,071,0133,1602447414 37,0008,0011,0977.4,+15.9,073,0137,1602448014 40,0007,0010,0977.2,+15.8,073,0134,1602448314 40,0008,0011,0976.9,+15.8,074,0128,1602448614 37,0008,0011,0977.2,+15.8,074,0158,1602448914 37,0007,0010,0977.4,+16.4,072,0132,1602449214 37,0008,0011,0977.2,+15.8,074,0138,1602449514 37,0009,0012,0977.2,+15.7,074,0145,1602449814 37,0007,0010,0977.3,+16.1,074,0152,1602450114 37,0006,0008,0977.0,+15.8,075,0158,1602450414 37,0009,0012,0977.3,+16.0,074,0139,1602450714 40,0008,0011,0977.0,+15.8,075,0163,1602451314 40,0007,0010,0977.1,+15.7,075,0154,1602451614 40,0008,0011,0977.2,+15.7,075,0153,1602451914 40,0007,0010,0977.4,+15.5,076,0139,1602452214 37,0008,0011,0977.0,+15.4,077,0158,1602452514 40,0007,0010,0977.2,+15.7,076,0144,1602452814 37,0007,0010,0977.2,+15.5,076,0148,1602453114 40,0009,0012,0977.0,+15.6,076,0154,1602453414 37,0008,0011,0976.9,+15.2,077,0146,1602453714 37,0008,0011,0976.9,+15.2,077,0152,1602454014 37,0007,0010,0976.9,+15.3,077,0135,1602454614 40,0007,0010,0976.7,+15.3,078,0134,1602454914 37,0008,0011,0976.9,+16.1,075,0160,1602455214 37,0009,0012,0977.1,+15.4,076,0160,1602455814 37,0008,0011,0977.0,+15.4,075,0137,1602456114 37,0008,0011,0976.9,+15.3,078,0139,1602456414 37,0007,0010,0976.8,+15.2,078,0133,1602456714 40,0025,0034,0977.0,+15.3,078,0144,1602457014 37,0050,0068,0977.0,+15.4,078,0155,1602457314 40,0010,0013,0976.8,+15.4,079,0154,1602457914 40,0007,0010,0976.9,+15.5,079,0165,1602458214 37,0007,0010,0977.1,+15.4,080,0149,1602458514 40,0008,0011,0977.0,+15.7,079,0127,1602459114 37,0008,0011,0976.9,+15.9,078,0147,1602459414 40,0008,0011,0976.9,+16.0,078,0150,1602459714 37,0009,0012,0976.8,+15.7,079,0131,1602460014 40,0007,0010,0976.8,+15.9,078,0140,1602460314 40,0009,0012,0977.1,+15.8,078,0148,1602460614 40,0008,0011,0976.9,+16.1,077,0133,1602460914 37,0007,0010,0976.9,+15.8,079,0141,1602461214 37,0009,0012,0976.9,+15.9,078,0118,1602461514 37,0008,0011,0976.9,+15.7,079,0167,1602461814 37,0009,0012,0976.8,+16.1,077,0149,1602462414 37,0008,0011,0976.4,+15.8,078,0143,1602462714 35,0008,0011,0976.5,+15.7,078,0131,1602463014 40,0008,0011,0976.4,+15.3,079,0156,1602463614 37,0008,0011,0976.5,+15.5,079,0136,1602463914 35,0008,0011,0976.5,+15.5,079,0131,1602464214 37,0008,0011,0976.4,+15.5,079,0154,1602464514 37,0008,0011,0976.3,+15.4,080,0136,1602464814 37,0008,0011,0976.3,+15.5,080,0154,1602465114 37,0008,0011,0976.3,+15.4,080,0139,1602465714 37,0009,0012,0976.3,+15.4,080,0130,1602466014 37,0008,0011,0976.3,+15.4,080,0137,1602466314 99,0007,0010,0976.2,+15.7,080,0147,1602466914 37,0007,0010,0976.3,+15.7,080,0128,1602467214 37,0007,0010,0976.1,+15.7,080,0120,1602467514 37,0009,0012,0976.1,+15.6,081,0162,1602467814 37,0007,0010,0976.0,+15.7,080,0119,1602468114 40,0007,0010,0976.3,+15.7,080,0155,1602468414 40,0007,0010,0976.3,+15.5,081,0146,1602468714 37,0006,0008,0976.4,+15.5,081,0142,1602469014 37,0007,0010,0976.4,+15.6,081,0136,1602469314 40,0008,0011,0976.3,+15.8,080,0159,1602469615 37,0008,0011,0976.0,+15.7,080,0156,1602470215 37,0008,0011,0976.3,+15.7,080,0159,1602470515 40,0007,0010,0976.2,+15.7,080,0115,1602470815 40,0008,0011,0976.2,+15.6,081,0142,1602471415 37,0008,0011,0976.2,+15.6,081,0131,1602471714 37,0008,0011,0976.1,+15.6,080,0143,1602472014 35,0008,0011,0976.2,+15.7,080,0148,1602472314 37,0008,0011,0976.2,+15.6,081,0140,1602472614 37,0009,0012,0976.1,+15.6,080,0144,1602472914 37,0008,0011,0976.2,+15.8,080,0138,1602473515 40,0009,0012,0976.5,+15.8,080,0134,1602473815 37,0008,0011,0976.5,+15.9,080,0142,1602474115 40,0008,0011,0976.2,+16.0,079,0160,1602474715 40,0008,0011,0976.4,+15.9,079,0162,1602475015 40,0008,0011,0976.1,+15.9,079,0135,1602475315 40,0014,0018,0976.1,+15.9,079,0124,1602475615 40,0007,0010,0975.8,+15.8,079,0131,1602475915 40,0008,0011,0976.1,+15.7,079,0161,1602476215 40,0010,0013,0975.9,+15.6,080,0155,1602476515 37,0008,0011,0976.0,+15.7,079,0153,1602476815 37,0009,0012,0976.2,+15.7,079,0161,1602477115 40,0010,0013,0975.9,+15.6,079,0149,1602477415 37,0013,0017,0976.1,+15.6,079,0145,1602478015 40,0010,0013,0976.1,+15.6,079,0164,1602478315 40,0018,0024,0975.7,+15.7,079,0158,1602478615 37,0012,0016,0976.1,+15.7,079,0155,1602478915 42,0012,0016,0975.8,+15.7,079,0158,1602479215 40,0009,0012,0976.0,+15.8,078,0149,1602479515 37,0009,0012,0976.2,+15.7,079,0153,1602479815 35,0009,0012,0976.1,+15.7,079,0147,1602480115 40,0011,0015,0976.2,+15.7,079,0147,1602480415 37,0011,0015,0976.1,+15.8,079,0123,1602480715 37,0010,0013,0976.0,+15.8,079,0140,1602481315 35,0014,0018,0975.8,+16.0,078,0140,1602481615 40,0009,0012,0976.4,+16.1,077,0138,1602481915 37,0012,0016,0976.2,+16.4,076,0141,1602482515 37,0010,0013,0976.1,+16.5,076,0151,1602482815 37,0018,0024,0976.5,+16.6,075,0160,1602483115 40,0008,0011,0976.2,+16.3,076,0163,1602483415 40,0010,0013,0976.1,+16.5,076,0146,1602483715 37,0016,0022,0976.4,+16.6,075,0143,1602484015 37,0010,0013,0976.4,+16.5,076,0135,1602484315 37,0008,0011,0976.4,+16.3,077,0161,1602484615 37,0008,0011,0976.4,+16.2,078,0145,1602484915 40,0010,0013,0976.6,+16.4,076,0157,1602485215 40,0008,0011,0976.5,+16.6,075,0168,1602485815 99,0009,0012,0976.2,+17.0,074,0149,1602486115 37,0009,0012,0976.6,+17.1,072,0130,1602486415 37,0009,0012,0976.8,+17.2,072,0144,1602486715 37,0018,0024,0976.4,+17.2,073,0136,1602487015 37,0021,0028,0976.5,+17.1,073,0132,1602487315 37,0023,0031,0976.2,+17.2,073,0154,1602487615 37,0023,0031,0976.5,+17.1,073,0160,1602487915 37,0068,0092,0976.2,+17.2,072,0131,1602488215 37,0056,0075,0976.6,+17.4,072,0168,1602488515 37,0028,0038,0976.1,+17.6,071,0148,1602489115 37,0014,0018,0975.9,+17.5,072,0144,1602489415 35,0013,0017,0976.2,+17.5,072,0146,1602489715 40,0014,0018,0975.7,+17.7,071,0128,1602490315 37,0011,0015,0975.5,+17.6,071,0138,1602490615 37,0013,0017,0975.7,+17.6,072,0138,1602490915 37,0014,0018,0975.7,+17.7,071,0153,1602491215 40,0014,0018,0975.9,+17.8,071,0147,1602491515 37,0011,0015,0976.0,+17.9,071,0152,1602491815 40,0013,0017,0975.7,+18.1,070,0132,1602492415 37,0013,0017,0975.7,+18.2,070,0127,1602492715 35,0016,0022,0975.6,+18.3,070,0172,1602493015 37,0013,0017,0975.3,+18.7,069,0122,1602493615 37,0015,0021,0975.5,+19.0,068,0140,1602493915 40,0010,0013,0975.3,+19.1,067,0120,1602494215 40,0010,0013,0975.0,+18.9,067,0128,1602494515 37,0015,0021,0975.1,+19.1,068,0139,1602494815 37,0012,0016,0975.0,+19.3,067,0158,1602495115 37,0017,0023,0975.1,+19.4,066,0145,1602495715 37,0013,0017,0974.4,+19.8,064,0165,1602496015 42,0012,0016,0974.6,+19.9,064,0159,1602496315 40,0016,0022,0974.4,+19.9,064,0131,1602496615 40,0022,0029,0974.4,+19.8,064,0141,1602496915 40,0012,0016,0974.3,+19.9,064,0134,1602497215 37,0012,0016,0974.3,+20.3,064,0166,1602497515 40,0011,0015,0974.1,+20.1,064,0143,1602497815 40,0010,0013,0974.3,+20.1,063,0143,1602498115 40,0009,0012,0974.2,+20.2,062,0139,1602498415 40,0010,0013,0974.3,+20.5,063,0123,1602499015 40,0014,0018,0974.3,+20.4,062,0165,1602499315 37,0014,0018,0974.1,+20.9,061,0128,1602499615 37,0008,0011,0973.9,+21.0,061,0152,1602499915 37,0008,0011,0974.0,+20.8,059,0147,1602500215 37,0008,0011,0974.0,+21.0,060,0132,1602500515 37,0009,0012,0973.8,+21.2,059,0149,1602501115 37,0010,0013,0973.9,+21.2,059,0119,1602501415 37,0012,0016,0973.8,+21.0,059,0142,1602501715 37,0012,0016,0973.6,+21.0,059,0126,1602502015 37,0009,0012,0973.5,+21.1,057,0149,1602502315 40,0009,0012,0973.5,+21.1,058,0139,1602502615 37,0010,0013,0973.9,+21.1,058,0139,1602502915 37,0010,0013,0973.8,+20.9,058,0154,1602503215 40,0009,0012,0973.6,+20.9,059,0137,1602503515 37,0009,0012,0973.8,+20.7,062,0148,1602503815 37,0014,0018,0973.4,+21.0,060,0128,1602504415 40,0017,0023,0973.3,+21.1,059,0151,1602504715 37,0014,0018,0973.3,+21.3,057,0143,1602505015 40,0011,0015,0973.2,+21.2,058,0146,1602505315 40,0011,0015,0973.2,+21.2,056,0156,1602505615 40,0008,0011,0973.4,+21.2,057,0133,1602505915 40,0010,0013,0973.2,+21.4,060,0141,1602506515 40,0009,0012,0973.1,+21.4,059,0129,1602506815 37,0009,0012,0973.3,+21.3,060,0162,1602507115 37,0008,0011,0973.2,+21.3,060,0135,1602507415 40,0009,0012,0973.2,+21.2,061,0152,1602507715 37,0009,0012,0972.6,+21.4,058,0137,1602508015 37,0008,0011,0972.8,+21.5,056,0157,1602508315 37,0008,0011,0972.7,+21.6,056,0148,1602508615 40,0009,0012,0972.9,+21.8,057,0143,1602508915 40,0010,0013,0972.7,+21.9,057,0154,1602509215 37,0010,0013,0972.5,+21.5,059,0137,1602509815 37,0034,0047,0972.6,+21.3,062,0147,1602510115 40,0014,0018,0972.1,+21.1,061,0151,1602510415 37,0011,0015,0972.0,+21.1,061,0151,1602510715 99,0011,0015,0972.3,+20.8,066,0177,1602511015 40,0012,0016,0972.0,+21.0,063,0139,1602511315 37,0011,0015,0972.2,+21.0,061,0143,1602511915 37,0019,0026,0972.1,+21.0,063,0134,1602512215 37,0029,0039,0972.1,+21.1,062,0119,1602512515 37,0013,0017,0972.0,+20.9,061,0146,1602513115 37,0012,0016,0972.2,+20.9,062,0131,1602513415 37,0012,0016,0972.2,+20.7,065,0155,1602513715 37,0012,0016,0972.5,+20.5,064,0146,1602514015 37,0012,0016,0972.0,+20.6,062,0144,1602514315 37,0014,0018,0972.2,+20.5,060,0132,1602514615 37,0008,0011,0971.7,+20.8,056,0120,1602515215 37,0009,0012,0972.2,+20.6,059,0167,1602515515 37,0012,0016,0972.0,+20.3,062,0154,1602515815 37,0009,0012,0972.2,+20.0,065,0157,1602516415 35,0011,0015,0971.6,+19.8,065,0157,1602516715 35,0008,0011,0971.7,+19.6,067,0146,1602517015 37,0010,0013,0971.8,+19.1,070,0131,1602517315 37,0009,0012,0971.8,+19.1,068,0137,1602517615 40,0012,0016,0971.6,+19.4,066,0146,1602517915 28,0010,0013,0971.8,+19.3,066,0133,1602519396 28,0010,0013,0971.9,+19.8,063,0155,1602519696 30,0009,0012,0971.6,+19.7,063,0139,1602519996 28,0008,0011,0971.9,+19.1,066,0155,1602520296 28,0009,0012,0971.8,+19.3,064,0123,1602520596 28,0018,0024,0971.7,+19.4,063,0130,1602520896 30,0026,0036,0971.5,+19.1,065,0147,1602521196 28,0035,0048,0971.7,+18.9,066,0180,1602521496 30,0015,0021,0971.4,+19.1,065,0143,1602521796 28,0011,0015,0971.5,+19.1,066,0130,1602522096 30,0008,0011,0971.5,+18.9,066,0117,1602522396 28,0007,0010,0971.5,+19.3,064,0161,1602522696 30,0007,0010,0971.6,+19.4,064,0155,1602522996 30,0009,0012,0971.5,+19.3,064,0136,1602523296 30,0009,0012,0971.9,+19.3,064,0153,1602523596 30,0009,0012,0971.9,+19.4,063,0145,1602523896 28,0016,0022,0971.8,+20.0,060,0145,1602524196 28,0031,0043,0971.9,+19.7,061,0149,1602524496 30,0021,0028,0971.8,+19.7,061,0135,1602524796 28,0021,0028,0971.9,+19.6,062,0171,1602525096 28,0022,0029,0971.7,+19.8,061,0144,1602525396 25,0020,0027,0971.9,+19.4,063,0149,1602525696 28,0022,0029,0971.9,+19.5,062,0135,1602525996 30,0028,0038,0971.9,+19.1,064,0145,1602526296 28,0039,0053,0971.5,+18.9,065,0142,1602526596 30,0017,0023,0971.8,+19.5,059,0120,1602526896 30,0017,0023,0971.7,+19.4,060,0160,1602527196 30,0017,0023,0971.5,+19.7,059,0123,1602527496 16,0005,0007,0971.5,+19.7,057,0144,1602528300 16,0006,0008,0971.8,+19.3,060,0142,1602528599 16,0005,0007,0971.3,+19.6,059,0118,1602528899 16,0005,0007,0971.2,+19.9,057,0164,1602529199 21,0005,0007,0971.4,+20.0,056,0141,1602529499 16,0006,0008,0971.0,+20.0,056,0151,1602529799 21,0005,0007,0970.8,+20.2,055,0134,1602530099 11,0006,0008,0970.6,+20.2,056,0145,1602530399 18,0005,0007,0970.8,+20.1,055,0145,1602530700 16,0005,0007,0970.8,+20.1,055,0141,1602531000 16,0004,0006,0970.3,+20.2,055,0146,1602531300 18,0005,0007,0970.6,+20.2,056,0144,1602531600 18,0005,0007,0970.6,+20.3,055,0134,1602531900 23,0004,0006,0970.8,+20.4,054,0137,1602532200 16,0004,0006,0970.9,+20.5,054,0148,1602532500 23,0005,0007,0970.6,+20.3,055,0139,1602532800 16,0004,0006,0970.5,+20.3,055,0147,1602533100 16,0005,0007,0970.4,+20.2,055,0134,1602533400 28,0004,0006,0970.3,+20.3,055,0133,1602533700 16,0004,0006,0970.3,+20.2,055,0152,1602534000 18,0005,0007,0970.8,+19.3,062,0121,1602534600 18,0011,0015,0970.6,+19.3,062,0135,1602534900 23,0006,0008,0970.5,+19.2,062,0148,1602535200 23,0005,0007,0970.6,+18.5,069,0138,1602535500 21,0005,0007,0970.6,+18.4,069,0152,1602536100 23,0005,0007,0970.2,+18.1,070,0140,1602536400 21,0005,0007,0970.1,+18.1,071,0148,1602536700 21,0004,0006,0970.0,+18.0,072,0135,1602537000 18,0007,0010,0970.0,+17.3,077,0136,1602537300 23,0005,0007,0970.4,+17.7,075,0123,1602537600 13,0005,0007,0970.1,+17.7,072,0147,1602537900 21,0005,0007,0969.9,+17.7,074,0115,1602538200 16,0006,0008,0969.8,+17.3,078,0150,1602538500 18,0006,0008,0970.1,+17.0,080,0160,1602538800 16,0006,0008,0970.3,+17.3,077,0146,1602539100 13,0006,0008,0969.7,+17.4,075,0152,1602539700 16,0005,0007,0970.3,+17.3,077,0148,1602540000 16,0006,0008,0970.2,+17.0,080,0144,1602540300 99,0005,0007,0970.5,+16.8,080,0152,1602540600 18,0007,0010,0970.0,+17.0,078,0136,1602540900 18,0014,0018,0969.8,+16.8,080,0181,1602541200 21,0025,0034,0970.0,+16.8,081,0147,1602541500 18,0018,0024,0970.1,+16.7,081,0151,1602541800 18,0034,0047,0970.0,+16.7,081,0151,1602542100 18,0006,0008,0969.9,+16.8,079,0148,1602542400 16,0007,0010,0970.3,+16.7,081,0159,1602542700 16,0010,0013,0969.9,+16.6,082,0152,1602543000 18,0013,0017,0969.9,+16.4,082,0152,1602543300 18,0005,0007,0970.0,+16.6,081,0155,1602543600 13,0004,0006,0969.8,+16.4,082,0151,1602543900 13,0003,0005,0969.6,+16.4,082,0160,1602544200 18,0004,0006,0969.6,+16.4,083,0128,1602544500 18,0004,0006,0968.9,+16.4,083,0142,1602544800 18,0005,0007,0969.0,+16.4,083,0154,1602545100 16,0005,0007,0969.0,+16.3,084,0145,1602545400 13,0003,0005,0968.8,+16.2,085,0165,1602545700 18,0004,0006,0968.2,+16.2,085,0158,1602546000 99,0004,0006,0968.2,+16.4,084,0160,1602546300 18,0004,0006,0968.1,+16.3,083,0134,1602546600 13,0003,0005,0967.4,+16.1,084,0149,1602546900 16,0003,0005,0967.9,+16.2,085,0158,1602547200 11,0007,0010,0967.8,+16.1,085,0133,1602547500 11,0005,0007,0966.9,+16.2,084,0166,1602547800 13,0007,0010,0967.0,+16.0,086,0134,1602548100 09,0005,0007,0966.8,+15.8,086,0160,1602548400 11,0005,0007,0966.8,+16.0,085,0156,1602548700 13,0005,0007,0965.7,+16.0,085,0154,1602549000 11,0004,0006,0965.6,+16.1,085,0151,1602549300 11,0005,0007,0965.7,+16.1,083,0157,1602549600 11,0004,0006,0965.5,+16.2,084,0146,1602549900 13,0006,0008,0965.7,+16.5,081,0137,1602550200 09,0004,0006,0965.4,+16.6,080,0126,1602550500 13,0005,0007,0964.5,+16.5,081,0128,1602550800 13,0005,0007,0965.1,+16.8,078,0145,1602551100 11,0005,0007,0964.2,+16.9,077,0165,1602551400 18,0004,0006,0965.0,+16.8,079,0129,1602551700 21,0003,0005,0965.1,+16.7,080,0147,1602552000 18,0005,0007,0965.0,+17.2,077,0157,1602552300 09,0003,0005,0965.2,+18.4,073,0132,1602552600 09,0004,0006,0964.7,+18.7,070,0140,1602552900 04,0003,0005,0964.9,+19.1,069,0149,1602553200 11,0003,0005,0964.0,+18.9,071,0142,1602553500 11,0004,0006,0964.4,+18.2,075,0142,1602553800 09,0004,0006,0965.3,+18.5,074,0143,1602554100 13,0003,0005,0964.1,+19.2,070,0136,1602554400 06,0003,0005,0964.5,+18.9,072,0140,1602554700 13,0003,0005,0964.7,+19.0,073,0142,1602555000 09,0003,0005,0965.4,+18.4,075,0138,1602555300 16,0002,0003,0964.7,+19.0,067,0180,1602556100 11,0002,0003,0964.5,+18.4,074,0169,1602556400 06,0003,0005,0965.1,+17.7,080,0164,1602556700 13,0003,0005,0964.5,+17.7,075,0181,1602557000 99,0002,0003,0964.1,+18.4,067,0132,1602557300 09,0002,0003,0964.2,+18.3,072,0133,1602557600 06,0003,0005,0964.1,+18.2,072,0147,1602557900 11,0006,0008,0964.1,+17.9,064,0174,1602566900 16,0006,0008,0964.4,+18.1,061,0140,1602567200 09,0006,0008,0963.7,+18.3,060,0163,1602567500 13,0004,0006,0964.1,+18.3,059,0140,1602567800 09,0003,0005,0963.6,+18.4,059,0138,1602568100 16,0004,0006,0963.4,+18.4,058,0152,1602568400 13,0002,0003,0963.1,+18.5,056,0146,1602568700 16,0003,0005,0963.2,+18.6,054,0157,1602569000 13,0004,0006,0963.6,+18.5,058,0128,1602569300 18,0002,0003,0964.1,+18.6,056,0147,1602569600 21,0001,0002,0963.7,+19.0,051,0158,1602569900 16,0004,0006,0963.8,+19.4,049,0153,1602570200 11,0007,0010,0964.4,+19.7,047,0138,1602570500 11,0008,0011,0964.3,+19.3,048,0144,1602570800 99,0003,0005,0964.5,+19.4,050,0146,1602571100 16,0003,0005,0964.4,+19.7,051,0153,1602571400 13,0002,0003,0964.8,+19.5,049,0130,1602571700 13,0002,0003,0964.9,+19.4,049,0158,1602572300 18,0002,0003,0964.9,+19.0,049,0156,1602572600 13,0003,0005,0964.8,+19.4,048,0153,1602572900 16,0002,0003,0965.1,+19.5,048,0161,1602573200 13,0004,0006,0965.2,+19.7,048,0131,1602573500 18,0002,0003,0965.0,+19.6,048,0154,1602573800 21,0003,0005,0965.3,+19.8,047,0120,1602574100 23,0002,0003,0965.1,+19.5,048,0145,1602574400 99,0002,0003,0965.3,+19.6,047,0142,1602574700 21,0003,0005,0965.5,+19.5,045,0152,1602575000 18,0003,0005,0965.7,+19.5,046,0144,1602575300 18,0003,0005,0965.8,+19.4,048,0155,1602575600 16,0002,0003,0965.8,+19.2,046,0139,1602575900 21,0004,0006,0965.9,+18.9,048,0134,1602576200 18,0003,0005,0965.7,+19.2,046,0138,1602576500 21,0004,0006,0965.8,+19.4,046,0172,1602576800 21,0003,0005,0966.1,+19.7,045,0130,1602577100 16,0003,0005,0965.7,+19.9,043,0161,1602577400 16,0005,0007,0965.8,+19.9,046,0158,1602577700 21,0003,0005,0966.3,+19.5,047,0156,1602578000 18,0003,0005,0966.3,+19.4,048,0144,1602578300 18,0004,0006,0966.1,+20.0,047,0138,1602578600 18,0004,0006,0966.1,+20.4,047,0158,1602578900 21,0003,0005,0966.1,+20.4,046,0159,1602579200 18,0005,0007,0966.2,+20.5,046,0172,1602579500 18,0003,0005,0966.1,+20.9,045,0166,1602579800 18,0006,0008,0966.2,+21.0,045,0134,1602580100 16,0003,0005,0966.3,+20.6,046,0140,1602580400 21,0008,0011,0966.5,+21.4,045,0145,1602580700 23,0004,0006,0966.8,+20.9,046,0129,1602581000 21,0003,0005,0966.7,+21.0,044,0135,1602581300 21,0003,0005,0967.0,+20.6,045,0142,1602581600 18,0011,0015,0966.8,+20.4,047,0141,1602581900 21,0008,0011,0967.1,+20.2,048,0140,1602582200 21,0003,0005,0966.8,+20.1,048,0138,1602582500 18,0002,0003,0966.9,+20.0,047,0125,1602582800 21,0004,0006,0967.1,+20.0,048,0151,1602583100 21,0006,0008,0967.1,+19.8,049,0170,1602583400 23,0005,0007,0967.0,+19.7,049,0137,1602583700 23,0004,0006,0967.0,+20.5,047,0121,1602584000 25,0007,0010,0967.1,+21.0,046,0152,1602584300 23,0004,0006,0967.2,+21.0,046,0126,1602584600 21,0004,0006,0967.1,+20.7,045,0141,1602584900 25,0004,0006,0967.0,+20.4,046,0140,1602585500 21,0004,0006,0967.2,+20.5,045,0137,1602585800 21,0003,0005,0967.1,+20.4,046,0134,1602586100 23,0004,0006,0967.1,+20.2,046,0130,1602586400 23,0009,0012,0967.1,+19.8,049,0141,1602586700 23,0009,0012,0967.5,+20.0,049,0175,1602587000 23,0011,0015,0967.4,+19.9,051,0157,1602587300 25,0002,0003,0967.8,+19.9,052,0137,1602587600 25,0005,0007,0967.9,+19.4,058,0138,1602587900 25,0005,0007,0967.8,+19.1,061,0180,1602588200 23,0003,0005,0967.8,+18.8,061,0145,1602588500 23,0003,0005,0967.9,+18.6,063,0145,1602588800 25,0003,0005,0967.7,+18.5,064,0120,1602589100 23,0003,0005,0967.7,+19.0,060,0149,1602589400 23,0003,0005,0967.8,+19.3,059,0155,1602589700 28,0001,0002,0967.9,+19.5,058,0150,1602590000 23,0003,0005,0968.0,+19.7,058,0128,1602590300 23,0003,0005,0967.7,+20.0,053,0141,1602590600 21,0004,0006,0967.8,+19.8,055,0164,1602590900 23,0003,0005,0968.0,+19.4,057,0159,1602591200 23,0007,0010,0967.9,+19.1,058,0127,1602591500 23,0003,0005,0968.1,+19.4,056,0121,1602591800 23,0003,0005,0968.1,+19.9,052,0155,1602592100 23,0003,0005,0968.3,+19.8,051,0159,1602592400 25,0003,0005,0968.5,+19.7,053,0154,1602592700 23,0006,0008,0968.5,+19.7,050,0157,1602593000 28,0001,0002,0968.6,+19.5,052,0127,1602593300 23,0009,0012,0968.4,+19.3,051,0132,1602593600 25,0008,0011,0968.4,+19.5,052,0150,1602593900 25,0012,0016,0968.5,+19.4,054,0151,1602594200 25,0009,0012,0968.9,+19.6,051,0160,1602594500 23,0007,0010,0968.8,+19.5,058,0151,1602594800 23,0008,0011,0968.6,+19.2,056,0133,1602595100 25,0009,0012,0968.6,+19.3,055,0165,1602595400 25,0015,0021,0968.9,+19.2,055,0134,1602595701 23,0009,0012,0968.9,+19.4,050,0144,1602596001 23,0006,0008,0968.9,+19.4,050,0138,1602596301 25,0004,0006,0968.9,+19.3,049,0135,1602596601 25,0012,0016,0969.0,+19.2,049,0141,1602596900 25,0025,0034,0969.1,+18.9,050,0149,1602597200 25,0024,0032,0968.9,+19.0,048,0135,1602597500 25,0009,0012,0969.1,+18.9,050,0142,1602597800 25,0010,0013,0969.1,+18.7,052,0143,1602598100 25,0006,0008,0969.2,+18.6,050,0168,1602598400 25,0009,0012,0969.4,+18.6,047,0130,1602598700 25,0007,0010,0969.6,+18.4,047,0156,1602599000 25,0008,0011,0969.3,+18.2,051,0136,1602599301 25,0011,0015,0969.7,+18.2,049,0156,1602599601 99,0008,0011,0969.8,+18.1,049,0152,1602599901 28,0009,0012,0969.7,+18.2,049,0157,1602600201 28,0026,0036,0969.9,+18.1,050,0150,1602600501 25,0016,0022,0969.7,+18.1,048,0159,1602600801 25,0017,0023,0970.1,+17.8,050,0130,1602601101 23,0011,0015,0969.9,+18.0,045,0154,1602601401 25,0004,0006,0970.0,+18.0,055,0140,1602601701 25,0004,0006,0970.0,+17.0,061,0126,1602602001 28,0004,0006,0970.0,+17.1,060,0146,1602602301 28,0057,0076,0970.2,+17.2,058,0133,1602602601 28,0006,0008,0970.2,+17.4,053,0145,1602602901 99,0032,0044,0970.1,+17.0,061,0148,1602603201 25,0013,0017,0970.1,+16.4,062,0125,1602603501 28,0014,0018,0970.3,+16.5,062,0136,1602603801 30,0009,0012,0970.5,+16.4,063,0129,1602604101 28,0020,0027,0970.6,+16.0,063,0146,1602604701 28,0008,0011,0970.6,+16.1,056,0142,1602605301 28,0129,0175,0970.8,+16.2,052,0146,1602605601 28,0029,0039,0970.7,+15.9,057,0150,1602605901 25,0014,0018,0970.6,+15.3,063,0163,1602606801 28,0014,0018,0970.7,+15.7,058,0151,1602607101 28,0014,0018,0971.0,+15.6,060,0135,1602607401 25,0023,0031,0970.8,+15.8,059,0161,1602608001 28,0005,0007,0971.0,+15.1,063,0141,1602608301 25,0008,0011,0971.1,+15.6,059,0179,1602608601 25,0004,0006,0971.0,+15.5,059,0150,1602608901 25,0003,0005,0971.1,+15.0,063,0146,1602609201 25,0003,0005,0971.4,+15.6,056,0137,1602610101 25,0002,0003,0971.7,+14.7,063,0158,1602610701 25,0002,0003,0971.8,+15.6,053,0142,1602611301 25,0008,0011,0971.9,+15.2,057,0134,1602611901 25,0005,0007,0972.2,+15.0,059,0145,1602612201 28,0004,0006,0971.9,+15.1,059,0130,1602612501 25,0004,0006,0971.8,+15.0,057,0133,1602613101 25,0007,0010,0971.8,+14.7,061,0151,1602613401 25,0005,0007,0972.3,+14.7,062,0148,1602613701 25,0005,0007,0972.4,+15.1,057,0136,1602614001 28,0003,0005,0972.2,+14.7,061,0161,1602614601 25,0003,0005,0972.5,+14.7,061,0132,1602614901 28,0003,0005,0972.5,+14.9,058,0131,1602615201 25,0003,0005,0972.5,+15.1,056,0147,1602615801 25,0003,0005,0973.1,+15.3,053,0134,1602616701 28,0003,0005,0972.8,+15.3,054,0141,1602617001 28,0002,0003,0972.9,+15.4,052,0138,1602617301 28,0002,0003,0973.1,+15.4,052,0148,1602617601 25,0003,0005,0972.9,+15.6,050,0136,1602617901 28,0003,0005,0973.2,+15.5,051,0141,1602618201 25,0040,0054,0973.5,+15.6,051,0121,1602618501 30,0025,0034,0973.6,+15.6,052,0133,1602619101 28,0008,0011,0973.4,+15.8,049,0143,1602619401 28,0018,0024,0973.3,+15.5,053,0138,1602619701 28,0013,0017,0973.4,+15.2,054,0143,1602620301 28,0011,0015,0973.6,+15.3,052,0127,1602620901 28,0026,0036,0973.7,+15.2,052,0153,1602621201 25,0003,0005,0974.1,+15.1,052,0158,1602622401 28,0003,0005,0974.2,+15.2,052,0150,1602622701 28,0002,0003,0974.2,+14.8,056,0142,1602623001 28,0003,0005,0974.2,+14.7,056,0135,1602623601 25,0003,0005,0974.1,+14.2,061,0138,1602624201 25,0004,0006,0974.3,+14.5,059,0132,1602624501 99,0003,0005,0974.4,+14.5,055,0146,1602624801 28,0002,0003,0974.3,+14.8,053,0142,1602625401 28,0002,0003,0974.1,+14.6,054,0154,1602625701 28,0002,0003,0974.2,+14.8,052,0166,1602626001 28,0002,0003,0974.1,+14.5,054,0149,1602626301 28,0002,0003,0974.1,+14.7,053,0153,1602626901 28,0003,0005,0974.1,+14.6,053,0124,1602627201 28,0002,0003,0974.1,+14.5,054,0124,1602627501 25,0002,0003,0973.9,+14.8,051,0144,1602628101 28,0002,0003,0974.1,+14.8,052,0129,1602628401 28,0002,0003,0974.1,+14.8,052,0139,1602628701 25,0003,0005,0973.9,+14.6,054,0147,1602629001 23,0003,0005,0974.1,+14.7,052,0163,1602629301 25,0004,0006,0974.2,+14.4,054,0155,1602629901 28,0004,0006,0974.3,+14.5,052,0140,1602630201 25,0002,0003,0974.1,+14.5,053,0179,1602630501 25,0002,0003,0974.6,+14.6,052,0129,1602630801 25,0002,0003,0974.4,+14.1,058,0150,1602631401 25,0003,0005,0974.5,+14.2,056,0137,1602631701 28,0002,0003,0974.7,+14.3,054,0145,1602632001 28,0002,0003,0974.5,+13.8,062,0161,1602632601 25,0002,0003,0974.2,+13.8,061,0142,1602633501 25,0002,0003,0974.2,+13.9,060,0142,1602633801 25,0002,0003,0974.5,+14.0,058,0139,1602634701 25,0003,0005,0974.6,+13.4,065,0131,1602635001 25,0003,0005,0974.5,+13.4,064,0146,1602635301 28,0002,0003,0974.2,+13.3,061,0143,1602635901 28,0002,0003,0974.2,+13.3,061,0160,1602636201 25,0002,0003,0974.3,+13.1,061,0154,1602636501 25,0002,0003,0974.2,+13.0,063,0132,1602637101 25,0002,0003,0974.3,+13.1,065,0157,1602637701 25,0002,0003,0974.2,+13.2,067,0144,1602638001 25,0004,0006,0974.2,+13.1,069,0158,1602638301 28,0004,0006,0974.4,+13.1,069,0149,1602638901 28,0003,0005,0974.2,+13.1,068,0163,1602639201 25,0003,0005,0974.3,+12.9,070,0135,1602639501 25,0003,0005,0974.3,+12.9,070,0140,1602639801 25,0003,0005,0974.4,+12.9,069,0159,1602640401 25,0002,0003,0974.4,+13.0,068,0146,1602640701 25,0002,0003,0974.4,+12.4,069,0125,1602641001 28,0003,0005,0974.7,+12.3,071,0141,1602641601 25,0003,0005,0974.7,+12.5,069,0143,1602642201 25,0003,0005,0974.6,+12.6,068,0159,1602642501 25,0002,0003,0974.8,+12.7,067,0163,1602642801 25,0003,0005,0974.7,+12.7,066,0163,1602643401 25,0002,0003,0975.0,+12.8,064,0149,1602643701 25,0002,0003,0975.2,+12.5,068,0128,1602644001 25,0002,0003,0974.8,+12.4,070,0129,1602644901 28,0003,0005,0975.1,+12.5,068,0146,1602645201 23,0002,0003,0975.2,+12.6,066,0122,1602645501 25,0004,0006,0975.2,+12.5,067,0144,1602646101 25,0005,0007,0975.1,+12.5,068,0152,1602646401 25,0018,0024,0975.3,+12.6,067,0142,1602646701 25,0015,0021,0975.4,+12.4,067,0144,1602647301 25,0005,0007,0975.3,+12.1,069,0127,1602647901 25,0004,0006,0975.5,+12.2,068,0156,1602648201 25,0008,0011,0975.5,+11.9,071,0134,1602648501 25,0015,0021,0975.4,+11.9,071,0119,1602649101 25,0013,0017,0975.2,+11.7,072,0118,1602649401 28,0005,0007,0975.5,+11.8,071,0155,1602649702 25,0005,0007,0975.6,+12.3,065,0164,1602650002 25,0009,0012,0975.3,+11.7,072,0150,1602650602 28,0008,0011,0975.7,+11.6,073,0140,1602650902 28,0009,0012,0975.6,+11.7,072,0161,1602651202 25,0011,0015,0975.6,+11.7,071,0142,1602651802 99,0008,0011,0975.5,+11.8,072,0174,1602652102 23,0010,0013,0975.5,+11.8,072,0158,1602652401 25,0006,0008,0975.8,+13.5,066,0136,1602653002 25,0013,0017,0976.0,+17.0,057,0133,1602653602 25,0012,0016,0976.2,+16.4,055,0132,1602653902 28,0007,0010,0976.5,+17.9,053,0138,1602654202 28,0007,0010,0976.5,+17.8,053,0164,1602655102 25,0004,0006,0976.9,+15.6,057,0142,1602655402 25,0004,0006,0976.9,+15.6,059,0131,1602656302 28,0005,0007,0977.0,+15.3,061,0148,1602656602 25,0004,0006,0977.2,+15.2,061,0153,1602656902 28,0006,0008,0977.4,+15.9,060,0130,1602657202 25,0005,0007,0977.0,+16.9,057,0164,1602657502 28,0007,0010,0977.4,+17.8,055,0136,1602658402 25,0007,0010,0977.0,+16.8,056,0158,1602658702 28,0005,0007,0977.3,+16.7,057,0147,1602659002 25,0011,0015,0977.3,+17.0,054,0145,1602659602 25,0006,0008,0977.5,+16.8,056,0148,1602660202 28,0006,0008,0977.3,+16.0,057,0145,1602660502 23,0006,0008,0977.5,+16.1,057,0142,1602660802 25,0005,0007,0977.3,+16.7,055,0142,1602661102 28,0006,0008,0977.6,+16.1,056,0155,1602661702 25,0004,0006,0977.5,+16.5,056,0139,1602662002 28,0004,0006,0977.5,+16.7,055,0153,1602662302 25,0005,0007,0977.6,+17.1,054,0158,1602662602 28,0004,0006,0977.3,+17.0,054,0148,1602662902 25,0004,0006,0977.7,+17.2,053,0151,1602663802 25,0007,0010,0977.8,+17.2,054,0142,1602664102 25,0004,0006,0977.5,+17.1,054,0145,1602664402 25,0005,0007,0977.8,+17.2,054,0146,1602665002 25,0003,0005,0977.6,+17.5,053,0163,1602665602 28,0003,0005,0977.9,+18.4,053,0147,1602665902 23,0004,0006,0977.7,+17.9,052,0172,1602666202 28,0004,0006,0977.7,+18.0,053,0142,1602666502 28,0004,0006,0977.7,+18.0,052,0149,1602667102 28,0010,0013,0977.9,+18.5,052,0148,1602667702 25,0009,0012,0977.7,+18.8,051,0139,1602668002 25,0006,0008,0978.1,+19.0,051,0157,1602668302 28,0005,0007,0977.9,+18.6,051,0139,1602668602 28,0007,0010,0977.7,+19.4,050,0140,1602669202 25,0004,0006,0977.7,+18.7,049,0133,1602669502 25,0004,0006,0978.0,+19.0,049,0119,1602669802 23,0003,0005,0977.7,+19.5,051,0144,1602670402 23,0003,0005,0977.8,+19.2,043,0133,1602670702 23,0002,0003,0977.7,+19.7,039,0149,1602671002 23,0002,0003,0977.8,+20.0,040,0156,1602671302 23,0004,0006,0977.7,+20.1,044,0134,1602671602 23,0002,0003,0977.8,+20.0,044,0138,1602671902 23,0007,0010,0977.8,+20.3,043,0158,1602672502 25,0002,0003,0977.7,+20.1,036,0143,1602673102 23,0002,0003,0977.7,+20.3,036,0135,1602673402 23,0003,0005,0977.5,+20.4,040,0144,1602673702 23,0002,0003,0977.4,+20.5,041,0126,1602674002 23,0004,0006,0977.2,+20.7,040,0158,1602674602 23,0002,0003,0977.2,+20.7,040,0149,1602675202 21,0003,0005,0977.3,+20.9,039,0142,1602675502 21,0002,0003,0977.5,+20.1,037,0158,1602675802 23,0003,0005,0977.4,+20.6,037,0140,1602676702 23,0002,0003,0977.6,+20.3,037,0156,1602677002 23,0002,0003,0977.3,+20.4,036,0140,1602677302 21,0002,0003,0977.3,+21.0,042,0120,1602677902 23,0003,0005,0977.4,+20.9,042,0133,1602678502 21,0002,0003,0977.5,+21.0,039,0129,1602678802 21,0003,0005,0977.3,+20.9,044,0120,1602679102 23,0002,0003,0977.3,+20.9,042,0140,1602679402 23,0003,0005,0977.5,+20.6,045,0146,1602680002 21,0002,0003,0977.7,+20.4,048,0150,1602680302 23,0002,0003,0977.6,+20.3,050,0155,1602680602 21,0017,0023,0977.4,+20.5,046,0144,1602680902 18,0003,0005,0977.5,+20.6,045,0154,1602681202 21,0001,0002,0977.3,+20.4,047,0141,1602681802 21,0043,0058,0977.6,+20.5,044,0117,1602682102 23,0014,0018,0977.5,+20.2,048,0139,1602682402 18,0005,0007,0977.6,+20.5,048,0156,1602682702 21,0006,0008,0977.7,+20.4,046,0131,1602683302 21,0003,0005,0977.7,+19.9,051,0139,1602683602 21,0012,0016,0977.7,+20.0,048,0153,1602683902 23,0008,0011,0977.8,+19.8,046,0135,1602684202 23,0005,0007,0977.8,+19.7,045,0128,1602684502 21,0008,0011,0977.4,+18.3,055,0152,1602685402 18,0019,0026,0977.7,+18.8,050,0137,1602685702 18,0005,0007,0977.6,+18.1,056,0134,1602686002 25,0004,0006,0977.9,+18.8,048,0127,1602686602 21,0005,0007,0977.5,+18.6,050,0139,1602687202 21,0009,0012,0977.8,+18.9,046,0134,1602687502 21,0030,0042,0977.8,+18.5,049,0139,1602687802 23,0041,0055,0978.0,+18.1,051,0146,1602688102 21,0009,0012,0977.7,+17.8,054,0130,1602688702 18,0008,0011,0977.6,+18.2,049,0147,1602689002 23,0008,0011,0978.0,+17.7,051,0133,1602689302 23,0005,0007,0978.0,+17.9,048,0121,1602689902 21,0008,0011,0977.9,+17.7,051,0143,1602690502 99,0004,0006,0978.3,+17.5,050,0141,1602690802 21,0004,0006,0978.1,+17.3,051,0151,1602691102 23,0011,0015,0978.0,+17.0,052,0133,1602691402 21,0008,0011,0978.4,+16.7,053,0152,1602691702 99,0009,0012,0978.4,+16.0,059,0145,1602692002 23,0024,0032,0978.1,+17.0,049,0126,1602692302 23,0028,0038,0978.5,+16.4,055,0127,1602692602 28,0010,0013,0978.5,+16.5,054,0139,1602693202 23,0002,0003,0978.5,+16.9,049,0148,1602693502 21,0007,0010,0978.8,+16.5,054,0156,1602693802 23,0004,0006,0978.6,+16.2,055,0128,1602694402 23,0005,0007,0978.7,+16.1,055,0157,1602695002 23,0004,0006,0978.8,+16.2,054,0148,1602695602 23,0004,0006,0979.0,+15.6,058,0175,1602696202 23,0003,0005,0979.0,+15.9,054,0123,1602696502 23,0003,0005,0979.3,+14.9,061,0151,1602696802 23,0003,0005,0978.7,+15.3,058,0144,1602697102 23,0005,0007,0978.9,+15.9,054,0132,1602698302 23,0006,0008,0979.0,+16.0,053,0147,1602698602 23,0004,0006,0979.3,+15.0,059,0139,1602698902 23,0003,0005,0979.0,+14.4,064,0142,1602699502 21,0003,0005,0979.3,+14.2,064,0178,1602699802 21,0002,0003,0978.9,+14.8,059,0139,1602700102 21,0003,0005,0979.3,+14.3,063,0145,1602700402 25,0004,0006,0979.2,+14.3,062,0153,1602700702 25,0005,0007,0979.3,+14.2,063,0139,1602701002 23,0003,0005,0979.4,+14.6,061,0155,1602701302 23,0003,0005,0979.3,+14.5,062,0125,1602701602 23,0005,0007,0979.3,+14.1,063,0133,1602702202 25,0005,0007,0979.7,+14.4,060,0144,1602702502 23,0003,0005,0979.5,+14.2,063,0153,1602702802 23,0003,0005,0979.7,+14.0,063,0136,1602703402 23,0004,0006,0979.8,+14.0,063,0149,1602704002 23,0004,0006,0979.9,+14.2,062,0134,1602704302 23,0003,0005,0979.9,+14.1,062,0163,1602704602 21,0003,0005,0979.6,+13.8,065,0148,1602704902 21,0003,0005,0980.0,+13.6,065,0132,1602705502 23,0003,0005,0980.1,+13.8,063,0154,1602705802 23,0004,0006,0980.0,+14.1,061,0161,1602706102 21,0003,0005,0979.9,+13.3,067,0155,1602706702 23,0003,0005,0980.4,+13.5,064,0161,1602707303 21,0002,0003,0980.0,+13.2,066,0146,1602707603 21,0003,0005,0980.1,+13.6,062,0138,1602707903 21,0003,0005,0980.1,+14.2,059,0144,1602708503 23,0003,0005,0980.1,+13.3,066,0157,1602708803 23,0003,0005,0980.1,+13.4,063,0148,1602709103 23,0002,0003,0980.2,+14.0,060,0150,1602709403 21,0003,0005,0980.2,+13.5,063,0143,1602710003 21,0004,0006,0980.4,+13.0,065,0151,1602710302 21,0002,0003,0980.2,+12.5,069,0148,1602711803 21,0002,0003,0980.2,+12.5,068,0140,1602712403 21,0002,0003,0980.6,+12.0,072,0133,1602713003 21,0003,0005,0980.4,+12.2,070,0157,1602713303 21,0002,0003,0980.5,+12.3,069,0146,1602713603 23,0004,0006,0980.2,+13.0,064,0146,1602714203 21,0003,0005,0980.4,+12.7,066,0156,1602714803 18,0004,0006,0980.8,+12.3,069,0123,1602715103 21,0003,0005,0980.6,+12.0,070,0137,1602715703 18,0003,0005,0980.7,+12.0,070,0155,1602716003 23,0006,0008,0980.8,+12.0,069,0159,1602716303 21,0003,0005,0981.0,+12.3,068,0141,1602716903 21,0002,0003,0981.1,+11.9,070,0133,1602717503 21,0003,0005,0980.9,+11.9,070,0118,1602718103 21,0004,0006,0980.8,+11.7,071,0150,1602718703 21,0003,0005,0981.0,+11.5,072,0125,1602719003 23,0004,0006,0980.5,+11.4,073,0139,1602719303 21,0004,0006,0980.6,+11.8,070,0144,1602719903 21,0004,0006,0980.7,+11.5,072,0152,1602720203 99,0005,0007,0980.8,+11.9,068,0136,1602720503 21,0007,0010,0980.5,+11.7,071,0138,1602721403 18,0007,0010,0980.6,+11.8,069,0141,1602721703 18,0007,0010,0980.5,+11.6,071,0132,1602722003 21,0002,0003,0980.4,+11.3,073,0146,1602722603 23,0002,0003,0980.4,+11.2,073,0145,1602722903 21,0002,0003,0980.5,+11.2,073,0135,1602723203 21,0002,0003,0980.3,+11.1,073,0145,1602723803 21,0003,0005,0980.2,+11.4,072,0156,1602724403 21,0003,0005,0980.1,+11.5,071,0138,1602724703 21,0005,0007,0980.6,+11.3,072,0144,1602725003 23,0003,0005,0980.1,+11.0,074,0130,1602725603 21,0003,0005,0980.3,+11.2,071,0130,1602725903 21,0004,0006,0980.3,+11.5,070,0142,1602726203 23,0003,0005,0980.1,+11.3,071,0167,1602726803 21,0003,0005,0980.3,+11.2,072,0155,1602727103 21,0003,0005,0980.1,+11.4,071,0129,1602727403 21,0003,0005,0980.3,+11.2,072,0176,1602727703 21,0004,0006,0980.1,+11.4,071,0146,1602728303 18,0004,0006,0979.9,+11.4,071,0142,1602728603 21,0004,0006,0980.3,+11.2,072,0155,1602728903 21,0005,0007,0980.5,+11.1,072,0130,1602729503 21,0004,0006,0980.2,+11.2,073,0155,1602729803 21,0003,0005,0980.6,+10.9,074,0120,1602730103 21,0005,0007,0980.1,+11.1,073,0155,1602730703 23,0006,0008,0980.4,+10.9,074,0138,1602731303 21,0005,0007,0980.3,+10.9,074,0139,1602731903 21,0013,0017,0980.3,+10.8,074,0163,1602732503 21,0037,0050,0980.3,+10.8,074,0133,1602732803 21,0008,0011,0980.6,+10.7,074,0153,1602733103 21,0005,0007,0980.7,+10.7,073,0133,1602733703 21,0006,0008,0980.5,+10.6,073,0132,1602734003 23,0006,0008,0980.4,+10.4,075,0126,1602734303 21,0007,0010,0980.3,+10.1,076,0149,1602734903 23,0005,0007,0980.3,+10.1,075,0157,1602735203 23,0004,0006,0980.4,+10.3,075,0149,1602735503 21,0005,0007,0980.2,+10.2,075,0147,1602735803 21,0005,0007,0980.5,+10.1,075,0138,1602736403 21,0008,0011,0980.1,+10.0,076,0142,1602736703 21,0008,0011,0980.3,+10.1,075,0130,1602737003 21,0010,0013,0980.2,+10.2,075,0152,1602737603 21,0007,0010,0980.3,+10.3,075,0139,1602737903 23,0008,0011,0980.4,+10.2,076,0145,1602738203 18,0021,0028,0980.5,+10.2,076,0164,1602738803 18,0006,0008,0980.7,+11.1,073,0129,1602739403 21,0008,0011,0981.0,+11.5,071,0150,1602740003 21,0005,0007,0980.5,+12.1,069,0146,1602740603 21,0005,0007,0980.7,+13.3,065,0112,1602740903 18,0005,0007,0980.7,+12.9,065,0154,1602741203 21,0012,0016,0980.8,+13.1,066,0150,1602741803 23,0005,0007,0980.8,+13.0,066,0164,1602742403 18,0006,0008,0981.0,+13.7,065,0125,1602743303 21,0006,0008,0980.9,+13.7,066,0156,1602743603 18,0005,0007,0981.1,+13.5,067,0139,1602743903 18,0007,0010,0980.9,+13.6,068,0146,1602744503 21,0003,0005,0981.3,+12.7,070,0158,1602745103 21,0004,0006,0981.2,+12.4,071,0136,1602745403 21,0007,0010,0981.3,+12.4,070,0159,1602745703 21,0004,0006,0981.1,+13.2,067,0149,1602746303 18,0004,0006,0981.2,+13.6,065,0122,1602746603 21,0005,0007,0981.3,+13.7,064,0141,1602746903 21,0004,0006,0981.3,+13.7,063,0135,1602747203 21,0006,0008,0981.1,+14.3,062,0151,1602747803 23,0004,0006,0981.2,+14.5,060,0129,1602748103 21,0003,0005,0980.9,+14.6,059,0122,1602748403 21,0005,0007,0980.8,+15.4,059,0149,1602749003 18,0016,0022,0980.8,+15.3,061,0144,1602749603 21,0009,0012,0980.9,+15.7,059,0147,1602749903 28,0003,0005,0980.9,+16.1,058,0140,1602750203 23,0006,0008,0980.5,+16.2,058,0132,1602750503 25,0005,0007,0980.5,+16.5,059,0145,1602751103 99,0004,0006,0980.7,+16.7,058,0131,1602751403 23,0006,0008,0980.6,+16.7,059,0174,1602751703 18,0005,0007,0980.8,+16.9,059,0149,1602752303 13,0008,0011,0980.8,+16.7,060,0157,1602752903 18,0007,0010,0980.4,+17.7,059,0151,1602753203 99,0007,0010,0980.5,+17.5,059,0131,1602753503 18,0009,0012,0980.6,+18.3,057,0139,1602753803 21,0011,0015,0980.5,+18.6,057,0165,1602754403 21,0008,0011,0980.2,+19.1,057,0153,1602754703 23,0009,0012,0980.3,+19.0,056,0166,1602755003 28,0005,0007,0980.0,+19.4,056,0129,1602755303 21,0004,0006,0980.3,+19.7,056,0141,1602755603 23,0005,0007,0980.3,+19.7,056,0155,1602755903 23,0004,0006,0980.2,+19.7,054,0140,1602756203 21,0006,0008,0980.1,+20.0,054,0131,1602756503 23,0005,0007,0980.0,+19.8,055,0144,1602756803 21,0008,0011,0980.2,+19.7,056,0143,1602757103 23,0009,0012,0980.0,+19.8,055,0132,1602757704 21,0006,0008,0979.9,+19.7,056,0156,1602758304 25,0005,0007,0979.8,+19.6,056,0138,1602758604 28,0004,0006,0980.0,+19.6,055,0133,1602758904 23,0005,0007,0980.1,+19.9,055,0136,1602759204 25,0013,0017,0979.6,+20.4,049,0144,1602759803 23,0004,0006,0979.9,+20.1,052,0135,1602760103 28,0006,0008,0979.8,+20.2,053,0188,1602760403 23,0005,0007,0979.8,+20.3,054,0123,1602760703 23,0006,0008,0979.8,+20.4,052,0137,1602761004 25,0004,0006,0979.7,+20.7,051,0133,1602761604 25,0004,0006,0979.7,+20.9,049,0137,1602761904 23,0003,0005,0979.6,+21.5,046,0156,1602762204 23,0005,0007,0979.7,+22.0,047,0146,1602762504 23,0005,0007,0979.7,+22.5,046,0132,1602763104 25,0004,0006,0979.2,+22.5,048,0146,1602763704 23,0004,0006,0979.2,+21.7,048,0156,1602764004 30,0004,0006,0979.0,+21.8,047,0149,1602764304 28,0004,0006,0979.0,+21.6,049,0175,1602764604 23,0004,0006,0979.0,+21.6,048,0130,1602765204 25,0004,0006,0979.1,+21.9,048,0155,1602765504 25,0004,0006,0979.0,+21.5,046,0134,1602765804 23,0003,0005,0978.6,+21.5,046,0163,1602766104 25,0003,0005,0978.7,+21.4,046,0155,1602766404 23,0004,0006,0978.7,+21.6,047,0133,1602767004 25,0004,0006,0978.6,+21.6,045,0149,1602767304 28,0004,0006,0978.9,+21.6,044,0141,1602767604 28,0004,0006,0978.5,+21.8,044,0137,1602767904 25,0005,0007,0978.7,+21.8,043,0130,1602768204 23,0004,0006,0978.5,+21.8,043,0139,1602768504 25,0005,0007,0978.8,+21.7,045,0132,1602769104 25,0004,0006,0978.8,+21.7,044,0134,1602769404 28,0008,0011,0978.3,+21.8,044,0147,1602769704 28,0007,0010,0978.3,+21.3,048,0151,1602770604 28,0004,0006,0978.1,+20.9,051,0146,1602770904 28,0010,0013,0978.4,+20.7,053,0136,1602771204 28,0011,0015,0978.2,+20.5,053,0147,1602771804 28,0012,0016,0978.3,+20.2,056,0133,1602772404 28,0005,0007,0977.9,+20.0,055,0130,1602772704 25,0005,0007,0978.3,+19.9,054,0136,1602773004 28,0005,0007,0978.4,+20.0,053,0115,1602773304 28,0041,0055,0978.4,+20.0,054,0130,1602773604 25,0025,0034,0978.2,+19.4,059,0136,1602773904 28,0010,0013,0978.0,+19.6,055,0150,1602774204 28,0005,0007,0978.1,+19.3,056,0150,1602774504 25,0010,0013,0977.9,+19.2,057,0142,1602774804 25,0008,0011,0978.1,+18.9,059,0128,1602775104 28,0013,0017,0977.3,+18.2,064,0163,1602775704 99,0013,0017,0977.8,+18.0,063,0155,1602776004 25,0028,0038,0977.9,+18.1,062,0146,1602776304 25,0005,0007,0977.5,+19.3,053,0136,1602776604 28,0012,0016,0977.9,+17.7,062,0135,1602777204 99,0014,0018,0978.0,+17.0,064,0136,1602777804 25,0016,0022,0977.8,+16.8,065,0170,1602778104 25,0009,0012,0978.2,+16.6,066,0149,1602778404 25,0004,0006,0978.1,+16.9,063,0129,1602779004 25,0005,0007,0977.8,+16.9,063,0129,1602779304 28,0007,0010,0978.0,+16.8,064,0164,1602779604 25,0004,0006,0978.2,+17.3,061,0145,1602781104 25,0009,0012,0978.0,+17.3,061,0142,1602781404 25,0025,0034,0978.0,+16.6,065,0127,1602781704 25,0017,0023,0978.0,+17.2,062,0137,1602782304 28,0004,0006,0978.1,+17.4,060,0135,1602782604 25,0010,0013,0978.0,+17.5,061,0128,1602782904 28,0008,0011,0977.8,+16.9,064,0135,1602783204 25,0007,0010,0978.2,+17.4,061,0137,1602783804 28,0005,0007,0978.0,+17.3,061,0146,1602784404 28,0008,0011,0977.9,+17.0,064,0149,1602784704 28,0005,0007,0978.0,+17.4,062,0147,1602785004 25,0004,0006,0978.4,+17.6,061,0131,1602785604 28,0005,0007,0978.2,+17.2,064,0145,1602785904 25,0004,0006,0978.3,+17.0,065,0157,1602786204 25,0004,0006,0978.5,+16.9,065,0161,1602786504 25,0004,0006,0978.0,+17.0,064,0112,1602787104 25,0005,0007,0978.1,+16.9,065,0139,1602787404 99,0006,0008,0978.3,+17.2,063,0128,1602787704 28,0005,0007,0978.6,+17.3,063,0147,1602788304 28,0007,0010,0978.4,+17.5,063,0139,1602788904 99,0005,0007,0978.7,+17.3,065,0137,1602789204 30,0005,0007,0978.7,+17.3,065,0137,1602789504 28,0009,0012,0978.7,+17.4,065,0125,1602789804 28,0016,0022,0978.6,+17.6,065,0117,1602791004 25,0036,0049,0978.6,+17.3,067,0163,1602791604 25,0039,0053,0978.7,+17.3,067,0140,1602791904 25,0036,0049,0978.6,+17.1,068,0162,1602792204 99,0033,0045,0978.5,+17.1,068,0155,1602792504 25,0027,0037,0978.8,+17.2,067,0132,1602792804 25,0027,0037,0978.3,+17.0,069,0145,1602793104 25,0004,0006,0979.0,+17.1,068,0137,1602793704 25,0004,0006,0978.7,+17.1,068,0153,1602794004 28,0003,0005,0978.7,+16.8,069,0134,1602794304 30,0004,0006,0978.3,+17.0,068,0134,1602794904 28,0004,0006,0978.4,+17.0,068,0155,1602795204 28,0006,0008,0978.0,+17.0,068,0151,1602795504 28,0004,0006,0978.2,+17.1,068,0147,1602795804 28,0004,0006,0978.2,+17.1,067,0148,1602796104 28,0003,0005,0978.3,+16.8,069,0128,1602797004 30,0004,0006,0978.6,+16.8,069,0152,1602797304 28,0004,0006,0978.5,+16.8,069,0150,1602797604 30,0004,0006,0978.0,+16.8,069,0138,1602798204 25,0005,0007,0977.9,+17.0,068,0154,1602798804 28,0004,0006,0978.0,+17.0,068,0142,1602799104 28,0004,0006,0977.7,+17.2,067,0149,1602799404 28,0005,0007,0978.1,+17.1,067,0145,1602800304 28,0004,0006,0978.4,+16.9,068,0143,1602800604 28,0003,0005,0978.4,+16.9,068,0133,1602800904 28,0004,0006,0978.4,+16.8,069,0139,1602801204 28,0004,0006,0978.1,+17.0,067,0145,1602801504 30,0003,0005,0977.9,+17.3,066,0156,1602802104 30,0008,0011,0977.7,+17.2,065,0138,1602802404 28,0005,0007,0978.0,+17.0,068,0143,1602802704 28,0004,0006,0977.9,+16.6,071,0135,1602803604 28,0004,0006,0978.1,+16.6,070,0150,1602803904 28,0004,0006,0978.2,+16.7,069,0149,1602804204 30,0003,0005,0977.9,+17.0,067,0148,1602804804 28,0004,0006,0978.1,+16.9,067,0135,1602805104 28,0004,0006,0977.7,+16.9,066,0129,1602805404 25,0003,0005,0977.7,+17.0,066,0135,1602805704 28,0004,0006,0977.2,+17.0,066,0138,1602806004 25,0005,0007,0976.8,+16.9,067,0137,1602806604 28,0005,0007,0977.0,+16.9,067,0146,1602806904 23,0003,0005,0977.2,+16.8,067,0153,1602807204 25,0003,0005,0977.3,+16.5,071,0143,1602807504 30,0004,0006,0977.3,+16.5,070,0165,1602808104 25,0003,0005,0977.0,+16.8,068,0137,1602808404 25,0003,0005,0976.9,+16.7,068,0126,1602808704 30,0003,0005,0977.1,+16.9,067,0134,1602809304 28,0004,0006,0977.3,+16.8,068,0155,1602809904 28,0003,0005,0977.7,+16.8,068,0149,1602810204 23,0003,0005,0977.3,+16.6,071,0137,1602810504 25,0004,0006,0977.3,+16.3,073,0138,1602810804 23,0004,0006,0977.3,+16.2,073,0154,1602811404 21,0003,0005,0977.5,+16.0,075,0162,1602811705 18,0003,0005,0977.4,+16.0,076,0142,1602812005 18,0003,0005,0977.5,+16.0,075,0149,1602812605 21,0003,0005,0977.2,+15.8,077,0152,1602813504 21,0003,0005,0977.0,+15.7,076,0128,1602813804 21,0004,0006,0977.0,+15.6,077,0160,1602814704 23,0003,0005,0977.7,+15.6,077,0165,1602815004 23,0005,0007,0977.3,+15.7,076,0133,1602815305 25,0004,0006,0977.4,+15.5,079,0150,1602815905 25,0005,0007,0976.4,+15.4,079,0136,1602816505 25,0003,0005,0976.4,+15.3,079,0147,1602816805 28,0004,0006,0977.5,+15.6,077,0142,1602817105 23,0002,0003,0976.9,+15.4,079,0131,1602817705 23,0003,0005,0977.0,+15.4,079,0175,1602818005 23,0008,0011,0977.0,+15.4,079,0134,1602818305 28,0004,0006,0977.0,+15.5,077,0137,1602818605 21,0003,0005,0977.1,+15.4,079,0154,1602819205 21,0005,0007,0977.1,+15.4,079,0156,1602819505 23,0004,0006,0977.2,+15.4,078,0157,1602819805 23,0004,0006,0976.8,+15.1,081,0162,1602820405 23,0004,0006,0976.6,+15.2,080,0132,1602821005 25,0004,0006,0976.6,+15.1,081,0167,1602821305 23,0006,0008,0976.7,+15.1,081,0137,1602821605 21,0005,0007,0976.9,+15.2,081,0157,1602822205 23,0005,0007,0976.7,+15.3,079,0150,1602822505 99,0005,0007,0976.8,+15.3,080,0137,1602822805 23,0006,0008,0976.6,+15.2,080,0150,1602823105 25,0007,0010,0976.7,+15.3,079,0154,1602823705 23,0006,0008,0976.3,+15.5,078,0159,1602824005 21,0012,0016,0976.3,+15.4,078,0147,1602824305 23,0005,0007,0976.6,+15.4,078,0161,1602824905 23,0007,0010,0976.7,+15.3,079,0152,1602825505 23,0007,0010,0976.4,+15.3,079,0163,1602825805 23,0004,0006,0976.5,+15.4,079,0134,1602826105 23,0007,0010,0976.8,+15.6,077,0127,1602827005 21,0004,0006,0976.7,+15.6,077,0152,1602827305 23,0003,0005,0976.8,+15.7,077,0145,1602827605 30,0005,0007,0976.7,+15.9,077,0156,1602828205 23,0006,0008,0977.0,+16.1,075,0150,1602828505 23,0007,0010,0976.8,+16.1,075,0136,1602828805 23,0006,0008,0976.7,+16.2,075,0132,1602829405 23,0005,0007,0976.9,+16.3,074,0138,1602830005 21,0020,0027,0976.8,+16.5,074,0150,1602830305 23,0006,0008,0976.7,+16.4,073,0155,1602830605 21,0005,0007,0976.8,+16.5,073,0139,1602830905 28,0005,0007,0976.9,+16.5,073,0137,1602831505 25,0004,0006,0976.6,+16.7,074,0120,1602832105 21,0004,0006,0976.8,+16.7,073,0140,1602832405 23,0005,0007,0976.8,+16.9,073,0144,1602832705 25,0004,0006,0976.5,+16.9,072,0135,1602833005 23,0004,0006,0976.8,+17.1,072,0144,1602833305 23,0010,0013,0976.4,+17.4,071,0140,1602833605 21,0010,0013,0976.5,+17.4,069,0150,1602833905 21,0005,0007,0976.3,+17.4,070,0167,1602834205 25,0015,0021,0976.3,+17.7,070,0148,1602834805 21,0005,0007,0976.4,+17.8,068,0127,1602835105 25,0010,0013,0976.4,+18.1,068,0129,1602835405 25,0007,0010,0976.2,+18.2,067,0139,1602835705 23,0012,0016,0976.1,+18.3,066,0149,1602836005 21,0007,0010,0976.2,+18.4,066,0129,1602836305 18,0005,0007,0976.2,+18.4,066,0165,1602836605 18,0007,0010,0976.1,+18.6,066,0129,1602836905 21,0009,0012,0976.0,+18.7,065,0160,1602837205 23,0005,0007,0976.2,+18.7,063,0175,1602837505 21,0006,0008,0975.9,+19.1,063,0136,1602837805 23,0018,0024,0976.0,+19.4,062,0137,1602838105 21,0006,0008,0976.0,+19.3,061,0122,1602838405 21,0008,0011,0976.1,+19.6,061,0128,1602838705 23,0006,0008,0975.9,+19.7,060,0171,1602839005 21,0006,0008,0975.8,+20.2,059,0134,1602839305 23,0009,0012,0976.2,+19.9,059,0145,1602839605 23,0005,0007,0975.8,+20.0,060,0161,1602839905 23,0007,0010,0975.8,+20.1,060,0133,1602840205 25,0006,0008,0976.0,+20.2,059,0122,1602840505 23,0006,0008,0975.7,+20.4,059,0143,1602840805 25,0006,0008,0975.7,+20.3,059,0162,1602841105 23,0011,0015,0975.9,+20.5,060,0151,1602841405 23,0007,0010,0975.5,+20.7,059,0149,1602841705 21,0007,0010,0975.8,+21.0,059,0146,1602842005 21,0005,0007,0975.6,+21.1,058,0157,1602842305 23,0006,0008,0975.5,+21.6,057,0157,1602842605 21,0006,0008,0975.3,+21.7,056,0141,1602842905 23,0007,0010,0975.2,+21.5,055,0143,1602843205 23,0006,0008,0975.1,+22.0,055,0137,1602843505 25,0005,0007,0975.2,+21.9,053,0129,1602843805 21,0006,0008,0974.9,+21.7,054,0123,1602844105 21,0008,0011,0974.9,+21.7,055,0163,1602844405 23,0019,0026,0974.9,+22.0,056,0166,1602844705 21,0009,0012,0975.1,+22.1,056,0136,1602845005 23,0007,0010,0974.7,+22.2,055,0138,1602845305 21,0006,0008,0975.1,+22.1,053,0144,1602845605 21,0011,0015,0974.7,+22.1,056,0136,1602845905 21,0010,0013,0974.5,+22.3,053,0148,1602846205 21,0007,0010,0974.8,+22.3,049,0153,1602846505 23,0008,0011,0974.7,+22.8,052,0143,1602846805 21,0010,0013,0974.9,+22.8,050,0147,1602847105 23,0006,0008,0974.7,+22.6,050,0145,1602847405 23,0018,0024,0974.5,+22.9,053,0152,1602847705 23,0007,0010,0974.5,+22.6,053,0155,1602848005 25,0008,0011,0974.6,+22.7,053,0161,1602848305 23,0007,0010,0974.6,+22.4,051,0143,1602848605 25,0006,0008,0974.1,+22.4,053,0144,1602848905 23,0014,0018,0974.7,+22.7,054,0155,1602849205 23,0007,0010,0974.3,+22.8,051,0138,1602849505 25,0006,0008,0974.2,+22.8,050,0137,1602849805 25,0006,0008,0974.2,+23.0,050,0151,1602850105 25,0007,0010,0974.1,+22.9,051,0146,1602850405 23,0007,0010,0974.0,+22.6,052,0139,1602850705 99,0008,0011,0974.3,+22.5,054,0144,1602851005 23,0007,0010,0974.5,+22.6,054,0134,1602851305 23,0007,0010,0974.3,+22.5,053,0146,1602851605 23,0006,0008,0974.1,+22.4,053,0143,1602851905 28,0005,0007,0974.3,+22.2,054,0149,1602852205 23,0006,0008,0974.0,+22.3,054,0154,1602852505 25,0007,0010,0973.9,+22.2,055,0150,1602852805 23,0006,0008,0974.1,+22.4,053,0148,1602853105 23,0005,0007,0973.7,+22.7,051,0156,1602853405 23,0008,0011,0973.8,+22.8,051,0132,1602853705 25,0009,0012,0973.8,+22.7,050,0133,1602854005 25,0010,0013,0973.9,+22.8,051,0158,1602854305 23,0006,0008,0973.6,+22.6,052,0151,1602854605 23,0012,0016,0973.6,+22.3,057,0144,1602854905 23,0008,0011,0973.5,+22.4,053,0168,1602855205 23,0011,0015,0973.4,+22.3,054,0144,1602855505 23,0009,0012,0973.6,+22.3,054,0144,1602855805 23,0010,0013,0973.3,+22.0,055,0138,1602856105 21,0010,0013,0973.3,+21.9,059,0152,1602856405 28,0008,0011,0973.3,+21.7,059,0154,1602856705 23,0017,0023,0973.2,+21.6,061,0137,1602857005 21,0014,0018,0973.4,+21.7,058,0133,1602857305 21,0010,0013,0973.4,+21.4,062,0156,1602857605 99,0008,0011,0973.3,+21.7,057,0141,1602857905 28,0013,0017,0973.4,+21.6,059,0148,1602858205 21,0010,0013,0973.6,+21.4,061,0152,1602858505 23,0009,0012,0973.0,+21.0,065,0135,1602858805 21,0009,0012,0973.0,+20.5,070,0148,1602859105 25,0008,0011,0973.1,+20.4,069,0140,1602859405 23,0008,0011,0973.0,+20.2,071,0123,1602859705 23,0015,0021,0973.0,+20.0,073,0155,1602860305 23,0018,0024,0973.0,+19.9,074,0158,1602860605 23,0011,0015,0972.9,+19.6,075,0123,1602860905 23,0012,0016,0973.0,+19.7,074,0126,1602861205 25,0019,0026,0972.6,+19.4,075,0160,1602861805 21,0007,0010,0972.7,+19.3,075,0141,1602862105 13,0012,0016,0972.9,+19.1,077,0137,1602862405 99,0008,0011,0972.9,+19.4,073,0135,1602863005 18,0022,0029,0973.1,+19.2,076,0143,1602863605 21,0007,0010,0972.8,+19.0,076,0150,1602863905 18,0014,0018,0972.7,+19.2,075,0131,1602864205 18,0027,0037,0972.8,+18.9,076,0140,1602864505 18,0013,0017,0973.0,+18.6,077,0164,1602865105 16,0008,0011,0972.7,+19.4,070,0168,1602865705 16,0011,0015,0973.2,+18.9,075,0145,1602866005 16,0009,0012,0973.1,+19.0,075,0151,1602866305 16,0008,0011,0973.3,+18.9,075,0126,1602867205 13,0009,0012,0973.2,+18.7,076,0159,1602867505 16,0010,0013,0973.0,+18.7,075,0117,1602867805 13,0010,0013,0973.0,+18.7,075,0155,1602868105 16,0008,0011,0973.3,+18.6,076,0143,1602868405 16,0007,0010,0973.3,+18.6,075,0173,1602869005 16,0009,0012,0973.1,+18.4,075,0132,1602869306 16,0010,0013,0973.2,+18.2,077,0141,1602869606 18,0007,0010,0973.1,+18.4,075,0141,1602869906 16,0009,0012,0973.3,+18.2,076,0159,1602870205 16,0007,0010,0973.4,+18.6,073,0149,1602870505 16,0006,0008,0973.1,+18.2,076,0133,1602870805 18,0007,0010,0973.2,+18.1,075,0153,1602871105 16,0005,0007,0973.1,+18.1,075,0132,1602871705 13,0008,0011,0973.2,+18.7,070,0133,1602872605 13,0007,0010,0973.5,+18.6,071,0145,1602872906 16,0007,0010,0973.3,+18.9,070,0141,1602873806 18,0007,0010,0973.5,+18.4,073,0147,1602874106 16,0008,0011,0973.4,+18.3,074,0136,1602874406 16,0005,0007,0973.2,+18.2,074,0155,1602875006 18,0005,0007,0973.2,+18.3,073,0140,1602875606 16,0005,0007,0973.4,+17.9,075,0159,1602876206 16,0009,0012,0973.1,+18.1,074,0148,1602876506 16,0006,0008,0973.5,+18.0,075,0144,1602877106 16,0006,0008,0973.4,+17.5,077,0166,1602877406 16,0005,0007,0973.4,+17.9,075,0148,1602877706 99,0008,0011,0973.1,+18.0,074,0157,1602878306 16,0005,0007,0973.3,+18.1,073,0140,1602878606 16,0007,0010,0973.3,+17.7,076,0129,1602878906 16,0009,0012,0973.1,+17.7,076,0146,1602879206 16,0006,0008,0973.3,+17.5,077,0157,1602879506 16,0007,0010,0973.3,+18.1,074,0144,1602879806 16,0008,0011,0973.4,+17.8,076,0143,1602880406 16,0006,0008,0973.3,+18.6,072,0140,1602880706 18,0005,0007,0973.2,+18.5,072,0132,1602881006 18,0007,0010,0972.8,+17.8,076,0157,1602881606 16,0006,0008,0972.5,+18.0,074,0145,1602882506 16,0005,0007,0972.8,+17.5,077,0158,1602882806 13,0007,0010,0972.9,+17.4,078,0132,1602883706 16,0007,0010,0973.0,+17.6,077,0122,1602884006 16,0005,0007,0972.8,+17.7,077,0146,1602884306 13,0006,0008,0972.6,+17.5,079,0152,1602884906 18,0006,0008,0972.9,+17.6,078,0153,1602885506 16,0007,0010,0972.6,+17.5,078,0124,1602885806 16,0006,0008,0972.6,+17.4,079,0152,1602886106 16,0007,0010,0972.8,+17.4,078,0144,1602886406 16,0008,0011,0973.0,+17.3,079,0161,1602887006 16,0006,0008,0972.6,+17.2,080,0130,1602887306 16,0005,0007,0972.7,+17.1,080,0152,1602887606 16,0008,0011,0972.7,+17.2,079,0155,1602888206 18,0007,0010,0972.9,+17.5,079,0163,1602888806 16,0006,0008,0972.6,+17.5,079,0147,1602889106 18,0007,0010,0972.8,+17.6,079,0146,1602889406 16,0005,0007,0972.9,+17.5,078,0143,1602889706 16,0008,0011,0973.4,+17.5,079,0146,1602890306 16,0007,0010,0972.7,+17.4,079,0130,1602890606 16,0007,0010,0973.0,+17.4,079,0163,1602890906 99,0006,0008,0973.1,+17.3,080,0149,1602891506 18,0008,0011,0973.1,+16.9,080,0136,1602892106 16,0008,0011,0973.0,+16.9,080,0150,1602892406 16,0009,0012,0972.8,+16.8,081,0151,1602892706 16,0012,0016,0972.9,+16.9,080,0144,1602893006 18,0012,0016,0973.1,+17.7,077,0141,1602893606 18,0009,0012,0973.3,+17.7,076,0152,1602893906 16,0010,0013,0972.9,+17.8,071,0164,1602894206 18,0006,0008,0973.3,+17.8,065,0159,1602894806 18,0007,0010,0973.0,+17.8,062,0138,1602895406 16,0005,0007,0973.1,+17.8,062,0155,1602895706 16,0005,0007,0973.2,+17.8,061,0156,1602896006 21,0007,0010,0973.1,+17.8,060,0152,1602896306 13,0020,0027,0973.2,+17.4,064,0145,1602896906 16,0040,0054,0973.1,+17.3,064,0170,1602897206 16,0038,0052,0973.7,+17.2,065,0141,1602897506 18,0031,0043,0973.4,+17.3,062,0156,1602898106 23,0038,0052,0973.7,+17.4,060,0144,1602898706 18,0042,0057,0973.5,+17.5,059,0155,1602899006 18,0034,0047,0973.5,+17.4,060,0141,1602899306 18,0024,0032,0973.2,+17.4,059,0124,1602899606 16,0018,0024,0973.5,+17.2,060,0134,1602900206 18,0025,0034,0973.6,+17.1,060,0140,1602900506 16,0025,0034,0973.7,+16.9,061,0145,1602900806 18,0017,0023,0973.4,+16.3,065,0172,1602901406 18,0054,0073,0973.5,+16.2,065,0152,1602901706 16,0006,0008,0973.3,+15.9,067,0129,1602902006 16,0005,0007,0973.3,+15.9,065,0149,1602902306 11,0009,0012,0973.7,+15.8,067,0135,1602902606 18,0007,0010,0973.5,+15.6,067,0140,1602903506 16,0006,0008,0973.6,+15.5,067,0154,1602903806 18,0007,0010,0973.8,+15.4,068,0140,1602904106 16,0008,0011,0973.9,+15.2,069,0140,1602904706 18,0004,0006,0973.9,+15.3,070,0141,1602905006 18,0007,0010,0974.2,+15.1,072,0138,1602905606 21,0006,0008,0974.1,+15.1,070,0137,1602905906 16,0006,0008,0974.4,+15.0,070,0131,1602906206 18,0005,0007,0974.3,+15.1,069,0143,1602906506 18,0005,0007,0974.7,+14.9,069,0149,1602906806 18,0005,0007,0974.3,+14.9,069,0161,1602907106 16,0005,0007,0974.5,+14.6,070,0157,1602907406 18,0008,0011,0974.5,+14.3,071,0150,1602908006 18,0012,0016,0974.7,+14.5,067,0144,1602908306 21,0005,0007,0974.4,+14.8,064,0150,1602908606 18,0008,0011,0974.3,+14.7,064,0128,1602909206 23,0007,0010,0974.4,+14.4,065,0143,1602910106 99,0008,0011,0974.6,+14.4,065,0137,1602910406 18,0025,0034,0974.5,+14.6,066,0131,1602911306 18,0015,0021,0974.7,+14.6,064,0161,1602911606 18,0007,0010,0974.8,+15.0,064,0139,1602912506 18,0009,0012,0975.2,+17.2,059,0159,1602913406 18,0006,0008,0975.5,+18.1,057,0127,1602914306 21,0010,0013,0975.2,+17.5,058,0145,1602914606 18,0010,0013,0975.7,+17.9,057,0147,1602914906 18,0011,0015,0975.7,+17.8,058,0130,1602915206 21,0006,0008,0975.7,+17.7,057,0148,1602915806 18,0005,0007,0976.0,+18.0,056,0144,1602916406 21,0007,0010,0976.1,+18.0,056,0156,1602916706 21,0008,0011,0975.7,+17.7,055,0146,1602917906 18,0005,0007,0975.6,+17.7,054,0154,1602918206 18,0009,0012,0975.7,+17.8,054,0138,1602918506 21,0007,0010,0975.6,+17.8,054,0173,1602919106 18,0012,0016,0975.6,+18.1,056,0151,1602919706 18,0009,0012,0975.9,+18.3,056,0127,1602920006 21,0006,0008,0975.6,+18.2,054,0148,1602920306 21,0008,0011,0975.4,+18.5,052,0137,1602920606 23,0014,0018,0975.6,+18.9,046,0139,1602921206 18,0007,0010,0975.5,+18.8,045,0134,1602922106 23,0004,0006,0975.8,+18.7,044,0144,1602922406 23,0007,0010,0975.6,+19.0,044,0153,1602922706 23,0005,0007,0975.7,+18.9,042,0130,1602923306 23,0006,0008,0975.4,+18.8,042,0155,1602923606 21,0005,0007,0975.5,+18.8,041,0143,1602923906 23,0005,0007,0975.6,+19.1,044,0127,1602924506 23,0005,0007,0975.6,+19.1,046,0139,1602925106 25,0005,0007,0975.5,+19.2,044,0144,1602925406 18,0006,0008,0975.8,+19.4,041,0146,1602926006 18,0004,0006,0975.6,+19.5,037,0140,1602926606 21,0008,0011,0975.7,+19.4,037,0139,1602927507 18,0005,0007,0975.5,+19.3,036,0142,1602927807 16,0007,0010,0975.4,+19.2,037,0130,1602928106 21,0008,0011,0975.0,+19.8,038,0152,1602928706 21,0005,0007,0975.1,+19.7,038,0141,1602929006 18,0005,0007,0975.1,+19.9,037,0148,1602929606 18,0005,0007,0975.0,+19.9,038,0135,1602929906 21,0005,0007,0974.9,+20.1,037,0159,1602930507 21,0004,0006,0975.0,+20.1,037,0148,1602930807 21,0004,0006,0975.1,+19.9,037,0133,1602931107 21,0004,0006,0974.7,+20.2,037,0142,1602931407 21,0005,0007,0974.9,+20.3,038,0111,1602932007 23,0007,0010,0974.5,+20.4,038,0161,1602932607 23,0014,0018,0974.9,+20.5,038,0169,1602932907 18,0020,0027,0974.7,+20.4,039,0130,1602933207 18,0018,0024,0974.7,+20.7,039,0131,1602933507 23,0005,0007,0974.5,+20.6,037,0142,1602934107 21,0007,0010,0974.6,+20.5,038,0132,1602934407 21,0005,0007,0974.6,+20.6,038,0173,1602934707 23,0003,0005,0974.5,+20.5,038,0147,1602935007 99,0006,0008,0974.6,+20.6,037,0148,1602935307 25,0007,0010,0974.5,+20.7,037,0139,1602936207 23,0009,0012,0974.7,+20.6,037,0124,1602936507 18,0007,0010,0974.5,+20.7,037,0158,1602936807 18,0004,0006,0974.5,+20.7,036,0154,1602937407 18,0008,0011,0974.6,+20.7,037,0173,1602938007 18,0026,0036,0974.9,+20.6,038,0142,1602938307 18,0008,0011,0974.6,+20.7,038,0154,1602938607 23,0011,0015,0974.5,+20.6,037,0165,1602938907 18,0009,0012,0974.7,+20.6,037,0135,1602939507 18,0116,0156,0974.9,+20.7,036,0135,1602939807 18,0041,0055,0975.0,+20.6,036,0148,1602940407 18,0029,0039,0974.8,+20.4,035,0134,1602940707 18,0010,0013,0975.0,+20.5,035,0158,1602941307 21,0038,0052,0975.1,+20.5,035,0143,1602941607 21,0007,0010,0975.0,+20.4,036,0171,1602941907 16,0006,0008,0975.0,+20.3,036,0132,1602942207 18,0015,0021,0975.2,+20.0,037,0159,1602943407 18,0004,0006,0975.1,+19.7,038,0165,1602943707 16,0006,0008,0975.4,+19.6,040,0166,1602944007 16,0008,0011,0975.5,+19.4,040,0140,1602944307 18,0009,0012,0975.3,+19.4,038,0138,1602944907 18,0024,0032,0975.3,+19.0,040,0147,1602945207 13,0021,0028,0975.6,+19.0,040,0150,1602945507 16,0011,0015,0975.5,+18.7,040,0129,1602946107 99,0013,0017,0975.5,+18.1,041,0150,1602946707 16,0006,0008,0975.8,+17.9,041,0138,1602947007 16,0004,0006,0975.7,+17.4,041,0149,1602947607 16,0009,0012,0975.5,+17.0,043,0133,1602948207 13,0003,0005,0975.7,+17.2,039,0158,1602948507 18,0016,0022,0975.9,+17.1,039,0128,1602948807 16,0009,0012,0976.0,+16.8,039,0151,1602950307 21,0014,0018,0976.0,+16.2,042,0140,1602951507 18,0013,0017,0976.3,+16.6,039,0127,1602951807 16,0006,0008,0976.3,+16.6,039,0151,1602952107 16,0006,0008,0976.3,+15.7,045,0147,1602952707 16,0003,0005,0976.5,+15.5,048,0141,1602953007 16,0005,0007,0976.5,+14.9,051,0161,1602953307 21,0007,0010,0976.6,+15.5,045,0138,1602953607 16,0017,0023,0977.0,+15.0,048,0137,1602953907 21,0012,0016,0977.1,+14.9,047,0133,1602954807 16,0014,0018,0976.7,+14.7,048,0137,1602955107 18,0008,0011,0977.1,+14.2,054,0146,1602956007 18,0007,0010,0976.8,+14.3,052,0160,1602956307 18,0005,0007,0976.8,+14.4,051,0134,1602956607 16,0006,0008,0977.2,+14.3,051,0146,1602956907 16,0005,0007,0977.1,+14.7,045,0156,1602957207 16,0004,0006,0976.9,+14.2,050,0129,1602957807 16,0002,0003,0977.0,+14.1,050,0158,1602958107 16,0003,0005,0977.2,+13.9,053,0129,1602958407 16,0007,0010,0977.2,+13.4,056,0140,1602959307 16,0010,0013,0977.3,+13.9,050,0136,1602959607 18,0003,0005,0977.3,+13.2,057,0144,1602959907 16,0002,0003,0977.5,+12.9,057,0134,1602960507 18,0006,0008,0977.6,+13.4,052,0155,1602960807 16,0008,0011,0977.4,+13.1,056,0142,1602961107 99,0015,0021,0977.5,+13.6,050,0135,1602961707 16,0003,0005,0977.7,+13.8,048,0141,1602962307 16,0005,0007,0977.8,+13.1,056,0155,1602962607 16,0006,0008,0977.7,+13.7,050,0147,1602962907 18,0002,0003,0977.9,+13.0,055,0144,1602963807 16,0004,0006,0977.7,+12.5,059,0161,1602964107 16,0003,0005,0977.9,+12.3,058,0135,1602964407 13,0003,0005,0977.6,+12.6,055,0124,1602965007 16,0002,0003,0977.9,+12.8,053,0130,1602965307 16,0007,0010,0978.0,+12.2,058,0149,1602966207 16,0037,0050,0978.2,+12.5,055,0157,1602966807 16,0016,0022,0978.1,+12.9,052,0124,1602967107 18,0013,0017,0977.8,+12.6,055,0149,1602967407 13,0002,0003,0978.0,+12.0,060,0154,1602968007 16,0007,0010,0978.0,+11.9,060,0119,1602968307 13,0012,0016,0978.1,+12.3,058,0137,1602968607 16,0135,0182,0978.0,+12.2,059,0144,1602969507 16,0076,0102,0978.0,+12.2,060,0144,1602969807 18,0052,0070,0977.9,+11.9,060,0160,1602970107 18,0068,0092,0977.9,+12.0,061,0149,1602970407 16,0036,0049,0978.2,+12.0,060,0151,1602970707 18,0007,0010,0977.9,+11.7,063,0149,1602971007 18,0044,0059,0978.2,+12.1,059,0138,1602971907 18,0023,0031,0978.2,+12.4,056,0138,1602972507 18,0014,0018,0977.9,+12.0,061,0153,1602972807 16,0008,0011,0978.2,+11.7,063,0133,1602973107 16,0001,0002,0978.3,+12.5,056,0148,1602973707 16,0004,0006,0978.4,+12.1,058,0151,1602974007 18,0004,0006,0978.5,+11.9,060,0133,1602974307 16,0019,0026,0978.3,+11.3,065,0147,1602974907 18,0003,0005,0978.5,+11.5,061,0149,1602975207 16,0003,0005,0978.0,+11.3,064,0152,1602975507 16,0003,0005,0978.5,+11.0,066,0165,1602975807 16,0003,0005,0978.1,+11.0,065,0143,1602976407 16,0002,0003,0978.2,+11.0,065,0133,1602976707 16,0004,0006,0978.4,+10.9,065,0145,1602977007 16,0013,0017,0978.3,+10.9,065,0138,1602977307 16,0003,0005,0978.4,+10.9,066,0161,1602977607 18,0005,0007,0978.4,+10.8,066,0133,1602977907 99,0011,0015,0978.5,+10.8,066,0134,1602979407 18,0003,0005,0978.0,+10.1,069,0136,1602980908 18,0002,0003,0978.4,+09.9,071,0134,1602981808 18,0005,0007,0978.2,+09.5,069,0180,1602982408 16,0003,0005,0978.4,+09.5,071,0157,1602983008 18,0003,0005,0978.5,+09.6,071,0140,1602983307 18,0004,0006,0978.6,+09.9,069,0137,1602983608 16,0017,0023,0980.0,+11.8,065,0131,1602999208 16,0031,0043,0980.1,+12.3,062,0151,1602999508 16,0009,0012,0980.1,+13.7,058,0146,1602999808 13,0010,0013,0980.3,+14.2,055,0140,1603000108 18,0011,0015,0980.4,+13.9,056,0149,1603000408 18,0007,0010,0980.6,+12.9,059,0130,1603000708 13,0019,0026,0980.3,+13.1,059,0130,1603001308 99,0018,0024,0980.4,+14.6,055,0134,1603001608 13,0027,0037,0980.6,+15.2,054,0149,1603001908 16,0007,0010,0980.9,+13.8,055,0136,1603002208 18,0005,0007,0980.5,+11.8,066,0150,1603002508 16,0007,0010,0980.8,+12.9,063,0144,1603002808 16,0007,0010,0980.8,+12.4,065,0133,1603003108 18,0009,0012,0980.8,+12.0,066,0151,1603003408 16,0006,0008,0980.7,+12.8,063,0162,1603003708 18,0008,0011,0980.8,+13.3,061,0124,1603004008 16,0006,0008,0980.9,+13.0,062,0135,1603004308 16,0006,0008,0980.6,+13.5,061,0141,1603004608 16,0006,0008,0980.9,+13.0,062,0157,1603004908 16,0008,0011,0980.6,+13.0,062,0153,1603005208 13,0015,0021,0980.9,+13.0,062,0150,1603005508 18,0009,0012,0980.5,+13.3,061,0145,1603005808 16,0011,0015,0980.9,+13.4,060,0139,1603006108 16,0005,0007,0980.8,+13.4,059,0143,1603006408 11,0005,0007,0980.8,+13.5,058,0162,1603006708 16,0007,0010,0980.7,+13.5,058,0149,1603007008 18,0013,0017,0981.0,+13.4,057,0145,1603007308 16,0012,0016,0980.9,+13.6,057,0140,1603007608 16,0008,0011,0981.1,+13.7,056,0150,1603007908 16,0007,0010,0980.9,+14.3,055,0134,1603008208 13,0004,0006,0981.1,+14.2,055,0148,1603008508 16,0006,0008,0980.9,+14.3,054,0149,1603008808 16,0006,0008,0981.0,+14.3,055,0146,1603009108 99,0007,0010,0981.1,+14.3,055,0160,1603009408 16,0012,0016,0981.0,+14.2,054,0147,1603009708 18,0006,0008,0980.9,+14.4,055,0150,1603010008 16,0005,0007,0981.3,+14.4,055,0165,1603010308 16,0004,0006,0980.8,+14.4,053,0157,1603010608 18,0007,0010,0981.0,+14.7,054,0133,1603010908 13,0008,0011,0980.9,+15.7,052,0152,1603011208 13,0007,0010,0980.9,+15.7,052,0149,1603011508 18,0006,0008,0980.9,+15.5,052,0159,1603011808 18,0005,0007,0980.6,+15.9,052,0147,1603012108 16,0009,0012,0980.8,+15.9,051,0145,1603012408 16,0025,0034,0980.9,+16.5,050,0160,1603012708 18,0006,0008,0980.9,+16.1,050,0146,1603013008 18,0013,0017,0980.9,+16.2,050,0152,1603013308 18,0006,0008,0980.6,+16.3,050,0164,1603013608 21,0006,0008,0980.6,+16.2,052,0158,1603013908 23,0006,0008,0980.8,+16.2,053,0143,1603014208 23,0010,0013,0980.9,+16.5,050,0160,1603014508 18,0006,0008,0980.6,+16.5,049,0154,1603014808 16,0020,0027,0980.9,+17.2,047,0140,1603015108 16,0004,0006,0980.6,+16.5,047,0138,1603015408 18,0006,0008,0980.6,+17.3,047,0143,1603015708 18,0005,0007,0980.3,+17.3,047,0141,1603016008 16,0006,0008,0980.2,+16.9,049,0152,1603016308 11,0007,0010,0980.4,+17.0,048,0149,1603016608 16,0005,0007,0980.1,+17.1,048,0150,1603016908 16,0023,0031,0980.2,+18.1,047,0167,1603017208 11,0022,0029,0980.0,+18.3,048,0158,1603017508 11,0007,0010,0980.2,+17.9,048,0158,1603017808 16,0013,0017,0980.2,+18.4,047,0139,1603018108 99,0013,0017,0980.4,+18.5,046,0142,1603018408 16,0010,0013,0980.1,+18.3,047,0133,1603018708 18,0006,0008,0980.1,+17.8,047,0148,1603019008 13,0022,0029,0980.3,+18.4,047,0140,1603019308 99,0009,0012,0979.7,+18.5,047,0155,1603019608 13,0034,0047,0980.1,+18.6,047,0144,1603019908 04,0024,0032,0980.0,+18.8,047,0154,1603020208 11,0032,0044,0979.7,+18.6,047,0122,1603020508 16,0008,0011,0979.9,+18.5,046,0163,1603020808 11,0022,0029,0979.7,+18.5,048,0138,1603021108 09,0012,0016,0979.9,+18.3,047,0130,1603021408 16,0017,0023,0979.6,+18.5,047,0147,1603021708 09,0020,0027,0979.6,+18.4,048,0119,1603022308 13,0013,0017,0979.6,+18.6,048,0148,1603022608 13,0011,0015,0979.6,+18.4,048,0168,1603022908 16,0014,0018,0979.8,+18.3,048,0142,1603023208 13,0013,0017,0979.5,+18.6,047,0128,1603023508 11,0044,0059,0979.5,+18.5,049,0173,1603024408 09,0012,0016,0979.4,+18.5,047,0157,1603024708 13,0021,0028,0979.5,+18.6,048,0140,1603025008 13,0021,0028,0979.7,+18.5,047,0150,1603025608 16,0015,0021,0979.6,+18.6,045,0138,1603026208 16,0010,0013,0979.6,+18.6,046,0147,1603026508 18,0010,0013,0979.3,+18.4,046,0142,1603026808 21,0010,0013,0979.2,+18.8,045,0140,1603028008 18,0011,0015,0979.4,+18.8,047,0142,1603028308 18,0017,0023,0979.3,+18.3,047,0125,1603028608 99,0018,0024,0979.5,+18.9,047,0137,1603028908 13,0018,0024,0979.6,+18.4,049,0154,1603029808 13,0016,0022,0979.6,+18.1,051,0139,1603030408 18,0007,0010,0979.4,+18.0,050,0138,1603031908 18,0021,0028,0979.6,+17.7,049,0154,1603032208 16,0012,0016,0979.9,+17.1,049,0144,1603033108 18,0013,0017,0979.8,+16.7,052,0144,1603033408 18,0039,0053,0979.9,+16.4,052,0152,1603033708 18,0049,0066,0980.1,+16.5,050,0139,1603034308 16,0009,0012,0980.0,+16.3,048,0149,1603034909 16,0018,0024,0980.3,+16.4,048,0128,1603035209 13,0013,0017,0980.2,+16.1,049,0154,1603035509 13,0008,0011,0980.4,+16.2,044,0155,1603036409 16,0011,0015,0980.4,+16.1,045,0129,1603036709 16,0010,0013,0980.7,+16.0,045,0150,1603037011 13,0005,0007,0980.5,+15.8,044,0162,1603037609 99,0006,0008,0980.8,+15.6,044,0143,1603038509 13,0004,0006,0980.9,+15.4,045,0155,1603038809 16,0005,0007,0981.1,+14.9,048,0166,1603039409 13,0007,0010,0981.1,+14.9,047,0141,1603039709 18,0010,0013,0981.1,+14.6,047,0124,1603040009 16,0012,0016,0981.4,+13.7,056,0124,1603040309 18,0007,0010,0981.6,+13.4,055,0134,1603040909 13,0008,0011,0981.2,+13.3,057,0144,1603041209 16,0041,0055,0981.5,+13.6,053,0174,1603041509 13,0035,0048,0981.7,+13.6,053,0112,1603042109 16,0010,0013,0981.4,+13.2,054,0137,1603042709 18,0013,0017,0981.8,+13.3,053,0138,1603043309 18,0023,0031,0981.9,+12.8,056,0144,1603043909 16,0014,0018,0981.8,+13.0,054,0120,1603044209 99,0009,0012,0981.8,+12.9,056,0134,1603044509 16,0005,0007,0981.9,+12.8,056,0155,1603044809 16,0005,0007,0982.0,+12.4,059,0151,1603045409 16,0005,0007,0981.9,+12.4,059,0133,1603045709 18,0008,0011,0982.2,+12.5,058,0151,1603046009 18,0005,0007,0982.4,+12.3,058,0156,1603046609 16,0007,0010,0982.1,+12.1,059,0145,1603047209 16,0005,0007,0982.4,+11.8,062,0145,1603047809 16,0010,0013,0982.3,+11.3,065,0127,1603048709 13,0004,0006,0982.5,+11.6,062,0147,1603049009 16,0005,0007,0982.5,+11.4,064,0121,1603049909 16,0007,0010,0983.3,+11.9,059,0139,1603051109 16,0006,0008,0983.2,+11.8,060,0129,1603051409 16,0007,0010,0983.2,+12.0,058,0146,1603051709 16,0010,0013,0983.3,+12.2,056,0161,1603052909 16,0005,0007,0983.5,+10.9,065,0145,1603053509 16,0080,0108,0983.5,+11.2,062,0144,1603054109 13,0025,0034,0983.6,+11.2,062,0138,1603054709 13,0026,0036,0983.6,+11.3,061,0136,1603055309 13,0005,0007,0983.4,+10.8,065,0151,1603056509 18,0004,0006,0983.5,+10.4,068,0129,1603056809 16,0004,0006,0983.6,+10.7,065,0142,1603057109 13,0004,0006,0983.6,+10.2,068,0165,1603058009 13,0004,0006,0983.6,+10.1,068,0145,1603058309 16,0005,0007,0983.8,+10.3,067,0136,1603058609 16,0013,0017,0984.2,+10.5,064,0151,1603059209 16,0006,0008,0984.0,+10.4,066,0133,1603059509 18,0005,0007,0984.0,+10.1,067,0139,1603059809 13,0006,0008,0984.2,+09.8,069,0150,1603060409 99,0009,0012,0984.0,+09.7,069,0161,1603060709 16,0005,0007,0984.2,+09.7,069,0157,1603061009 16,0008,0011,0984.2,+10.1,066,0137,1603061609 16,0010,0013,0984.4,+10.1,065,0132,1603061909 16,0019,0026,0984.4,+10.1,065,0127,1603062209 13,0006,0008,0984.3,+10.0,066,0147,1603062809 16,0009,0012,0984.6,+10.2,063,0138,1603063409 09,0009,0012,0984.4,+10.1,065,0143,1603064009 16,0005,0007,0984.4,+09.7,067,0136,1603064609 16,0024,0032,0984.5,+09.8,067,0144,1603064909 16,0007,0010,0984.6,+09.7,067,0157,1603065209 16,0011,0015,0984.7,+09.5,069,0144,1603065809 16,0015,0021,0984.8,+09.5,068,0163,1603066109 18,0018,0024,0984.8,+09.6,066,0134,1603066409 16,0017,0023,0984.8,+09.5,066,0133,1603067009 16,0006,0008,0984.8,+09.6,064,0162,1603067309 13,0006,0008,0984.5,+10.2,061,0159,1603067609 16,0015,0021,0985.0,+09.3,067,0136,1603068209 18,0016,0022,0985.0,+09.2,068,0158,1603068509 13,0008,0011,0985.1,+09.0,069,0140,1603068809 18,0007,0010,0984.7,+08.8,068,0148,1603069709 99,0012,0016,0985.2,+09.0,065,0125,1603070009 16,0005,0007,0984.9,+08.8,068,0150,1603070309 13,0004,0006,0984.7,+08.8,067,0152,1603070909 13,0005,0007,0984.9,+08.4,069,0152,1603071209 13,0005,0007,0984.9,+08.3,071,0151,1603071509 18,0004,0006,0985.4,+08.4,070,0139,1603071809 16,0004,0006,0985.0,+08.4,069,0116,1603072109 16,0005,0007,0985.0,+08.2,070,0135,1603072409 16,0005,0007,0985.1,+08.2,068,0144,1603072709 16,0005,0007,0985.1,+08.2,069,0136,1603073309 16,0005,0007,0985.4,+08.8,063,0176,1603073609 16,0005,0007,0985.5,+08.4,068,0156,1603073909 16,0004,0006,0985.5,+08.0,069,0147,1603074509 18,0005,0007,0985.7,+08.1,069,0139,1603074809 18,0004,0006,0985.8,+08.1,067,0153,1603075109 16,0005,0007,0985.4,+08.3,067,0153,1603075709 99,0004,0006,0985.3,+08.3,066,0149,1603076009 16,0005,0007,0985.9,+08.2,067,0133,1603076309 16,0005,0007,0986.0,+07.8,069,0136,1603076909 16,0005,0007,0985.9,+08.0,067,0164,1603077209 16,0005,0007,0985.7,+08.1,066,0172,1603077509 16,0004,0006,0986.1,+07.9,066,0169,1603078110 16,0009,0012,0985.9,+08.1,067,0145,1603078409 16,0007,0010,0986.0,+07.7,069,0148,1603078709 18,0006,0008,0986.1,+07.8,069,0155,1603079309 18,0008,0011,0986.2,+07.8,068,0131,1603079609 18,0008,0011,0985.9,+07.3,070,0140,1603080509 99,0009,0012,0985.9,+07.4,070,0154,1603080809 21,0009,0012,0985.9,+07.5,069,0141,1603081109 16,0005,0007,0986.0,+07.2,071,0145,1603082010 18,0006,0008,0985.9,+07.2,071,0154,1603082310 21,0014,0018,0986.1,+06.8,072,0163,1603082910 16,0010,0013,0986.3,+06.9,072,0156,1603083210 18,0007,0010,0986.2,+06.9,072,0139,1603083510 16,0005,0007,0986.1,+07.3,070,0139,1603084110 16,0005,0007,0986.1,+07.2,070,0130,1603084410 16,0007,0010,0986.1,+07.4,070,0154,1603084710 16,0004,0006,0986.5,+07.4,070,0129,1603085310 18,0014,0018,0986.6,+11.7,056,0140,1603086510 18,0010,0013,0986.5,+12.3,054,0130,1603086810 16,0006,0008,0986.8,+10.5,058,0154,1603087110 16,0015,0021,0986.8,+10.5,061,0165,1603087710 18,0017,0023,0987.3,+12.0,056,0137,1603088610 99,0028,0038,0987.1,+10.9,060,0134,1603088910 18,0007,0010,0987.1,+11.3,056,0150,1603089810 21,0016,0022,0987.0,+11.0,058,0153,1603090110 18,0008,0011,0987.2,+10.9,058,0153,1603090410 18,0008,0011,0987.6,+10.6,060,0134,1603091010 18,0012,0016,0987.3,+10.6,061,0135,1603091310 18,0051,0069,0987.5,+10.5,062,0159,1603091610 18,0057,0076,0987.2,+12.2,057,0148,1603092210 16,0008,0011,0987.2,+11.7,052,0141,1603093110 16,0008,0011,0987.2,+11.5,052,0137,1603093410 18,0007,0010,0987.5,+12.0,052,0134,1603094310 18,0008,0011,0987.3,+11.9,052,0136,1603094610 16,0006,0008,0987.3,+12.0,053,0158,1603094910 13,0008,0011,0987.3,+12.0,052,0142,1603095510 18,0007,0010,0987.3,+12.0,051,0134,1603095810 18,0006,0008,0987.3,+12.0,050,0137,1603096710 21,0004,0006,0986.9,+12.5,049,0159,1603097310 18,0005,0007,0987.0,+12.5,049,0161,1603097610 18,0006,0008,0987.3,+12.7,049,0150,1603097910 13,0004,0006,0987.1,+12.9,048,0144,1603098210 18,0005,0007,0987.0,+12.9,048,0134,1603098810 18,0005,0007,0986.9,+12.9,048,0140,1603099110 23,0006,0008,0987.3,+13.5,047,0147,1603099410 21,0005,0007,0987.2,+13.8,048,0141,1603100010 16,0009,0012,0986.9,+14.7,046,0156,1603100910 99,0005,0007,0986.8,+14.8,046,0159,1603101210 18,0007,0010,0986.8,+14.7,043,0140,1603102110 18,0003,0005,0986.5,+14.2,044,0149,1603102410 16,0009,0012,0986.7,+14.9,044,0125,1603102710 18,0005,0007,0986.4,+14.5,043,0139,1603103310 18,0006,0008,0986.5,+15.4,044,0141,1603103910 16,0003,0005,0986.4,+14.9,042,0152,1603104210 99,0004,0006,0986.2,+15.3,040,0145,1603105410 18,0004,0006,0986.5,+15.0,040,0148,1603105710 23,0005,0007,0986.3,+15.3,040,0144,1603106010 21,0005,0007,0986.1,+15.4,040,0162,1603106310 18,0009,0012,0986.3,+16.1,041,0138,1603106610 18,0005,0007,0986.1,+16.1,042,0147,1603107210 21,0014,0018,0986.2,+16.0,040,0148,1603107510 18,0006,0008,0986.1,+16.1,041,0142,1603107810 18,0005,0007,0986.1,+16.1,039,0146,1603108110 18,0011,0015,0985.9,+16.5,038,0142,1603108710 18,0008,0011,0986.0,+17.1,038,0161,1603109010 18,0016,0022,0986.1,+17.1,039,0145,1603109310 21,0024,0032,0986.1,+17.0,039,0150,1603109610 18,0007,0010,0986.1,+16.7,038,0148,1603109910 16,0013,0017,0986.0,+16.8,037,0153,1603110510 16,0011,0015,0985.9,+17.4,039,0147,1603110810 18,0010,0013,0985.9,+16.9,038,0136,1603111110 16,0014,0018,0985.9,+17.2,038,0152,1603111410 16,0013,0017,0985.8,+17.1,036,0129,1603112010 16,0007,0010,0985.7,+16.8,039,0143,1603112310 18,0013,0017,0985.8,+16.9,039,0135,1603112610 99,0009,0012,0985.7,+16.7,041,0142,1603113210 16,0007,0010,0985.8,+16.8,040,0166,1603113810 16,0008,0011,0985.7,+16.8,041,0136,1603114110 16,0010,0013,0985.9,+16.6,043,0134,1603114410 16,0005,0007,0986.0,+16.6,042,0129,1603114710 18,0012,0016,0985.9,+16.6,045,0166,1603115310 18,0009,0012,0985.8,+16.1,046,0144,1603115610 16,0012,0016,0985.7,+16.3,045,0158,1603115910 18,0026,0036,0985.7,+15.9,046,0136,1603116510 23,0011,0015,0985.6,+15.6,048,0144,1603116810 21,0006,0008,0985.6,+15.3,047,0146,1603117410 23,0009,0012,0986.0,+15.0,049,0146,1603117710 18,0010,0013,0985.7,+15.0,048,0130,1603118010 16,0007,0010,0985.4,+14.7,046,0141,1603118610 99,0018,0024,0985.6,+14.7,046,0143,1603118910 23,0004,0006,0987.5,+08.2,067,0168,1603144420 99,0005,0007,0987.5,+08.9,062,0148,1603144720 23,0006,0008,0987.5,+09.0,062,0127,1603145020 23,0005,0007,0987.5,+08.8,062,0150,1603145620 21,0005,0007,0987.5,+08.6,063,0152,1603145920 21,0005,0007,0987.7,+08.0,067,0141,1603146820 23,0005,0007,0987.3,+08.2,064,0147,1603147120 23,0005,0007,0987.5,+08.1,066,0144,1603147420 23,0005,0007,0987.7,+08.3,064,0150,1603147720 21,0006,0008,0987.5,+07.7,068,0174,1603148020 23,0005,0007,0987.5,+07.9,066,0164,1603148320 21,0006,0008,0987.7,+07.6,069,0137,1603148620 23,0005,0007,0987.9,+07.7,068,0138,1603148920 23,0005,0007,0987.9,+07.6,068,0142,1603149220 21,0005,0007,0987.3,+07.5,069,0158,1603149520 23,0007,0010,0987.4,+07.8,067,0144,1603149820 23,0006,0008,0988.0,+07.6,067,0150,1603150120 23,0007,0010,0987.8,+07.8,066,0127,1603150420 21,0007,0010,0987.5,+07.9,066,0158,1603150720 25,0007,0010,0987.9,+07.7,067,0153,1603151020 25,0007,0010,0987.9,+08.1,065,0144,1603151320 21,0006,0008,0987.9,+07.7,067,0142,1603151620 25,0007,0010,0987.9,+07.7,067,0144,1603151920 23,0006,0008,0987.6,+07.8,065,0132,1603152220 21,0006,0008,0987.5,+07.4,069,0141,1603152520 21,0006,0008,0987.7,+07.2,069,0147,1603152820 23,0007,0010,0987.7,+07.3,068,0143,1603153120 23,0014,0018,0987.7,+07.3,069,0126,1603153420 23,0015,0021,0987.6,+07.7,066,0137,1603153720 21,0011,0015,0987.5,+07.6,067,0148,1603154020 23,0008,0011,0987.3,+07.2,070,0165,1603154320 23,0008,0011,0987.5,+07.2,069,0144,1603154620 23,0015,0021,0987.6,+07.5,067,0125,1603154920 21,0013,0017,0987.4,+07.0,070,0127,1603155220 23,0008,0011,0987.1,+07.2,068,0143,1603155520 21,0005,0007,0987.3,+07.3,067,0157,1603155820 23,0006,0008,0987.2,+07.3,068,0138,1603156120 23,0006,0008,0987.4,+07.1,069,0146,1603156420 23,0006,0008,0987.2,+07.4,067,0142,1603156720 23,0005,0007,0987.1,+06.9,070,0154,1603157020 23,0006,0008,0987.2,+06.9,071,0160,1603157320 23,0006,0008,0987.2,+07.0,070,0142,1603157620 23,0006,0008,0986.8,+06.8,070,0145,1603157920 23,0008,0011,0987.2,+07.0,070,0150,1603158220 23,0005,0007,0987.5,+07.1,068,0153,1603158520 21,0006,0008,0987.2,+06.8,069,0156,1603158820 21,0007,0010,0987.1,+07.3,065,0138,1603159120 23,0008,0011,0987.3,+06.8,070,0158,1603159420 23,0006,0008,0987.1,+06.8,068,0134,1603159720 23,0005,0007,0987.4,+06.7,069,0153,1603160020 21,0007,0010,0987.2,+06.6,070,0147,1603160320 21,0006,0008,0987.0,+06.5,070,0191,1603160620 21,0006,0008,0987.2,+06.4,072,0148,1603160920 21,0005,0007,0987.2,+06.4,071,0137,1603161220 23,0006,0008,0987.2,+06.4,070,0130,1603161520 23,0006,0008,0987.4,+06.3,072,0158,1603161820 23,0009,0012,0987.3,+06.5,070,0147,1603162120 23,0110,0149,0987.2,+06.6,069,0167,1603162420 23,0020,0027,0987.3,+06.3,072,0133,1603162720 23,0021,0028,0987.3,+06.1,073,0141,1603163020 21,0042,0057,0987.4,+06.4,071,0151,1603163320 25,0029,0039,0987.3,+05.9,073,0163,1603163620 23,0006,0008,0987.3,+06.0,073,0165,1603163920 21,0138,0186,0987.3,+06.0,072,0142,1603164220 23,0023,0031,0987.3,+06.1,072,0135,1603164521 23,0157,0212,0987.2,+06.1,072,0167,1603164821 21,0074,0100,0987.4,+06.3,071,0159,1603165121 21,0041,0055,0987.3,+06.1,070,0132,1603165421 21,0019,0026,0987.2,+06.1,071,0141,1603165721 21,0029,0039,0987.2,+06.1,071,0120,1603166021 21,0014,0018,0987.2,+06.2,070,0143,1603166320 21,0015,0021,0987.4,+06.0,072,0150,1603166621 23,0012,0016,0987.3,+05.8,073,0148,1603166920 21,0010,0013,0987.3,+05.7,073,0137,1603167220 99,0018,0024,0987.4,+05.7,074,0148,1603167520 21,0020,0027,0987.4,+05.9,073,0158,1603167821 21,0011,0015,0987.2,+05.7,073,0150,1603168121 18,0011,0015,0987.3,+05.8,073,0138,1603168421 23,0011,0015,0987.4,+05.6,073,0145,1603168721 21,0015,0021,0987.6,+05.8,072,0128,1603169021 21,0021,0028,0987.3,+05.8,073,0158,1603169321 23,0013,0017,0987.4,+05.7,073,0125,1603169621 25,0008,0011,0987.8,+05.7,073,0164,1603169921 23,0013,0017,0987.8,+05.8,073,0143,1603170221 23,0017,0023,0987.6,+05.8,074,0155,1603170521 21,0027,0037,0987.7,+06.1,072,0125,1603170821 21,0017,0023,0987.6,+06.1,073,0136,1603171121 23,0015,0021,0988.0,+06.2,072,0132,1603171421 23,0021,0028,0987.9,+06.2,072,0125,1603171721 21,0022,0029,0987.9,+06.2,073,0130,1603172021 21,0037,0050,0988.0,+07.0,071,0138,1603172321 21,0042,0057,0988.0,+07.7,069,0155,1603172621 23,0010,0013,0988.3,+07.6,068,0146,1603172921 21,0021,0028,0988.3,+08.1,067,0166,1603173221 21,0015,0021,0988.5,+09.1,065,0142,1603173521 21,0014,0018,0988.4,+09.0,064,0150,1603173784 23,0012,0016,0988.2,+08.5,065,0168,1603174084 23,0009,0012,0988.6,+09.2,064,0158,1603174384 21,0012,0016,0988.2,+09.0,066,0155,1603174684 23,0013,0017,0988.3,+09.0,064,0135,1603174984 21,0014,0018,0988.3,+09.0,064,0150,1603175284 21,0011,0015,0988.3,+09.0,065,0153,1603175584 23,0009,0012,0988.2,+08.9,066,0151,1603175884 23,0008,0011,0988.4,+09.4,065,0164,1603176184 23,0010,0013,0988.4,+08.9,067,0139,1603176484 23,0008,0011,0988.3,+09.2,066,0148,1603176784 21,0010,0013,0988.6,+08.8,069,0149,1603177084 18,0008,0011,0988.5,+08.8,069,0137,1603177384 21,0009,0012,0988.5,+08.5,070,0143,1603177684 23,0009,0012,0988.3,+09.0,068,0121,1603177984 23,0008,0011,0988.7,+09.6,065,0138,1603178284 21,0009,0012,0988.5,+09.9,064,0155,1603178584 21,0007,0010,0988.3,+09.1,066,0140,1603178884 21,0011,0015,0988.4,+09.9,064,0176,1603179184 21,0010,0013,0988.4,+10.3,061,0152,1603179484 21,0008,0011,0988.4,+10.3,060,0154,1603179784 21,0009,0012,0988.4,+10.2,059,0151,1603180084 23,0009,0012,0988.4,+10.2,060,0147,1603180384 23,0009,0012,0988.2,+10.5,059,0140,1603180684 21,0008,0011,0988.5,+10.6,058,0127,1603180984 21,0008,0011,0988.5,+11.1,059,0135,1603181284 21,0008,0011,0988.3,+10.7,058,0140,1603181584 23,0006,0008,0988.3,+10.8,058,0150,1603181884 23,0008,0011,0988.3,+10.8,058,0131,1603182184 23,0007,0010,0988.2,+10.7,058,0165,1603182485 23,0011,0015,0988.3,+11.7,057,0141,1603182785 21,0009,0012,0988.1,+11.6,056,0178,1603183084 25,0009,0012,0988.4,+11.5,056,0155,1603183384 23,0013,0017,0988.1,+11.6,055,0152,1603183684 23,0019,0026,0988.4,+11.9,055,0138,1603183984 23,0016,0022,0988.5,+11.8,054,0162,1603184284 21,0010,0013,0988.5,+12.1,055,0159,1603184584 23,0010,0013,0988.4,+12.5,054,0168,1603184884 23,0007,0010,0988.2,+12.4,054,0146,1603185184 23,0008,0011,0988.4,+12.3,053,0141,1603185484 23,0007,0010,0988.4,+12.3,053,0153,1603185784 23,0009,0012,0988.4,+12.9,053,0130,1603186085 21,0008,0011,0988.5,+12.9,052,0165,1603186385 23,0008,0011,0988.4,+13.3,052,0150,1603186685 25,0008,0011,0988.3,+13.3,053,0147,1603186985 23,0007,0010,0988.3,+13.1,052,0131,1603187285 23,0007,0010,0988.3,+13.2,053,0129,1603187585 21,0009,0012,0988.6,+14.0,051,0152,1603187885 23,0008,0011,0988.3,+13.6,051,0143,1603188185 21,0021,0028,0988.3,+14.0,050,0140,1603188485 21,0008,0011,0988.1,+14.2,050,0135,1603188785 23,0008,0011,0988.2,+13.9,051,0130,1603189085 23,0015,0021,0987.8,+14.1,050,0147,1603189385 21,0007,0010,0988.1,+13.8,050,0129,1603189685 23,0014,0018,0988.0,+14.4,050,0126,1603189985 99,0008,0011,0987.8,+14.1,050,0163,1603190285 23,0007,0010,0987.9,+15.1,049,0154,1603190585 23,0007,0010,0987.8,+14.9,049,0150,1603190885 23,0006,0008,0988.0,+14.6,048,0156,1603191185 23,0007,0010,0987.8,+15.2,047,0122,1603191485 21,0010,0013,0987.6,+15.5,048,0146,1603191785 23,0007,0010,0987.7,+15.4,048,0173,1603192085 23,0006,0008,0987.3,+15.3,046,0132,1603192385 21,0006,0008,0987.8,+15.2,046,0127,1603192685 23,0006,0008,0987.6,+15.6,045,0139,1603192985 25,0006,0008,0987.4,+16.0,046,0147,1603193285 23,0007,0010,0987.6,+15.9,046,0147,1603193585 23,0010,0013,0987.2,+16.1,046,0138,1603193885 25,0007,0010,0987.3,+16.1,044,0136,1603194185 25,0017,0023,0987.4,+16.1,045,0154,1603194485 23,0007,0010,0987.0,+16.0,044,0138,1603194785 23,0008,0011,0987.3,+15.8,044,0122,1603195085 23,0007,0010,0987.0,+16.3,044,0146,1603195385 23,0007,0010,0987.1,+16.3,044,0132,1603195685 25,0020,0027,0987.3,+16.5,046,0149,1603195985 23,0007,0010,0987.3,+16.5,043,0128,1603196285 23,0008,0011,0987.0,+16.7,043,0148,1603196585 23,0010,0013,0986.8,+16.9,045,0146,1603196885 23,0010,0013,0987.1,+16.8,046,0126,1603197185 21,0008,0011,0986.9,+16.9,047,0154,1603197485 23,0008,0011,0986.5,+16.9,045,0150,1603197785 23,0008,0011,0987.0,+16.6,048,0163,1603198085 23,0011,0015,0986.7,+16.8,047,0158,1603198385 23,0007,0010,0986.9,+16.8,049,0151,1603198685 23,0007,0010,0986.7,+16.6,049,0156,1603198985 23,0007,0010,0986.8,+16.5,050,0126,1603199285 23,0007,0010,0986.7,+16.5,051,0131,1603199585 23,0012,0016,0986.6,+16.9,047,0153,1603199885 23,0021,0028,0986.8,+17.0,047,0157,1603200185 23,0021,0028,0987.0,+17.1,048,0144,1603200485 21,0007,0010,0986.9,+17.0,050,0149,1603200785 23,0010,0013,0987.0,+16.7,054,0150,1603201085 23,0011,0015,0986.7,+16.5,055,0143,1603201385 23,0014,0018,0986.6,+16.3,054,0158,1603201685 21,0014,0018,0986.7,+16.5,055,0134,1603201985 18,0017,0023,0986.9,+16.2,057,0192,1603202143 21,0012,0016,0986.4,+16.0,058,0150,1603202443 21,0012,0016,0986.3,+16.0,058,0140,1603202743 18,0026,0036,0986.4,+15.7,059,0139,1603203043 99,0016,0022,0986.6,+14.9,061,0125,1603203343 21,0013,0017,0986.6,+15.0,060,0126,1603203643 21,0015,0021,0986.6,+14.7,060,0153,1603203943 21,0012,0016,0986.7,+14.3,061,0123,1603204243 99,0021,0028,0986.6,+14.3,060,0143,1603204543 21,0009,0012,0986.5,+14.2,060,0153,1603204843 18,0009,0012,0986.5,+14.1,059,0135,1603205143 16,0031,0043,0986.6,+13.8,059,0138,1603205443 18,0044,0059,0986.6,+13.5,059,0144,1603206043 18,0050,0068,0986.8,+13.5,059,0146,1603206343 99,0047,0064,0986.8,+13.2,060,0138,1603206643 18,0028,0038,0986.6,+13.1,061,0150,1603206943 18,0041,0055,0986.9,+13.0,061,0148,1603207243 16,0083,0112,0986.8,+12.7,063,0139,1603207544 18,0030,0042,0987.0,+12.1,066,0158,1603208144 99,0041,0055,0987.1,+11.8,066,0136,1603208444 16,0026,0036,0987.2,+11.9,065,0141,1603208744 99,0010,0013,0987.1,+11.7,063,0142,1603210244 18,0008,0011,0987.3,+12.6,057,0135,1603210543 18,0012,0016,0987.3,+11.2,064,0149,1603211144 18,0011,0015,0987.5,+11.3,063,0148,1603211444 16,0012,0016,0987.4,+11.2,063,0162,1603211744 16,0039,0053,0987.5,+11.3,062,0135,1603212044 16,0059,0079,0987.5,+11.3,061,0131,1603212344 16,0011,0015,0987.7,+11.4,061,0127,1603212644 16,0009,0012,0987.4,+11.2,062,0141,1603212944 16,0006,0008,0987.5,+10.8,064,0130,1603213244 13,0011,0015,0987.5,+11.3,060,0146,1603213544 18,0009,0012,0987.7,+11.0,061,0155,1603213844 16,0010,0013,0987.4,+10.5,063,0126,1603214744 18,0014,0018,0987.7,+10.6,062,0133,1603215044 16,0011,0015,0987.8,+10.9,058,0154,1603215344 16,0011,0015,0987.8,+10.6,060,0148,1603215644 18,0009,0012,0987.9,+10.8,058,0153,1603215944 16,0006,0008,0987.5,+10.5,060,0158,1603216244 99,0005,0007,0988.0,+10.4,062,0124,1603216544 16,0006,0008,0987.7,+10.6,060,0134,1603216844 21,0005,0007,0987.9,+10.5,061,0149,1603217144 16,0006,0008,0987.9,+10.3,062,0148,1603217444 16,0119,0160,0987.8,+10.7,058,0139,1603217744 99,0006,0008,0988.1,+10.4,062,0132,1603218344 16,0018,0024,0988.0,+10.8,059,0146,1603218644 16,0005,0007,0987.9,+10.3,062,0142,1603218944 16,0010,0013,0988.1,+10.0,065,0139,1603221044 18,0006,0008,0988.4,+09.8,066,0155,1603221344 16,0005,0007,0988.2,+09.8,065,0129,1603221644 00,0006,0008,0988.4,+09.8,065,0154,1603221944 16,0009,0012,0988.2,+09.8,064,0158,1603222244 16,0014,0018,0988.5,+10.5,060,0163,1603222544 99,0007,0010,0988.8,+10.5,060,0153,1603222844 16,0007,0010,0988.5,+09.9,064,0153,1603223144 16,0008,0011,0988.7,+10.0,063,0139,1603223444 99,0006,0008,0988.7,+10.1,064,0125,1603223744 16,0006,0008,0988.9,+09.7,066,0137,1603224044 16,0136,0183,0988.5,+09.9,063,0119,1603224344 99,0012,0016,0988.8,+10.3,061,0142,1603224644 16,0012,0016,0989.0,+09.8,064,0135,1603224944 18,0006,0008,0988.8,+09.6,066,0150,1603225244 16,0011,0015,0989.2,+09.5,066,0145,1603225544 16,0005,0007,0989.2,+09.5,066,0150,1603225844 18,0018,0024,0989.0,+10.1,062,0147,1603226144 21,0012,0016,0989.2,+09.8,063,0141,1603226444 16,0013,0017,0989.3,+09.4,065,0148,1603226744 18,0009,0012,0989.2,+09.5,064,0162,1603227044 16,0010,0013,0988.7,+09.6,064,0129,1603227344 18,0012,0016,0989.1,+09.8,063,0142,1603227644 16,0009,0012,0988.9,+09.5,065,0155,1603227944 99,0010,0013,0988.7,+09.2,067,0147,1603228244 16,0010,0013,0989.1,+09.1,068,0157,1603228544 99,0012,0016,0988.9,+09.3,066,0127,1603228844 16,0014,0018,0988.8,+09.9,062,0146,1603229144 18,0006,0008,0989.1,+09.2,067,0148,1603229444 16,0008,0011,0989.1,+09.0,069,0146,1603229744 16,0008,0011,0989.0,+09.0,069,0124,1603230044 13,0013,0017,0989.0,+09.0,068,0167,1603230344 13,0006,0008,0989.0,+09.3,065,0130,1603230644 11,0006,0008,0988.9,+09.6,063,0150,1603230944 16,0006,0008,0988.9,+09.6,063,0147,1603231244 16,0006,0008,0989.1,+09.2,066,0141,1603231544 16,0006,0008,0988.9,+09.7,063,0139,1603231844 16,0007,0010,0988.9,+09.3,065,0138,1603232144 16,0006,0008,0989.3,+09.1,066,0143,1603232444 16,0007,0010,0989.0,+09.0,066,0141,1603232744 18,0008,0011,0989.1,+08.9,067,0159,1603233044 16,0008,0011,0989.1,+08.8,067,0165,1603233344 18,0007,0010,0989.1,+08.6,069,0159,1603233644 16,0007,0010,0989.2,+08.6,069,0148,1603233944 13,0009,0012,0989.0,+08.8,068,0132,1603234244 16,0007,0010,0989.0,+08.5,069,0134,1603234544 13,0010,0013,0989.1,+08.5,069,0142,1603234844 00,0008,0011,0989.1,+08.7,068,0154,1603235144 16,0010,0013,0989.1,+08.6,068,0148,1603235444 16,0008,0011,0989.4,+08.5,068,0150,1603235744 18,0007,0010,0989.2,+08.2,071,0153,1603236044 18,0009,0012,0989.3,+08.4,070,0129,1603236344 16,0008,0011,0989.5,+08.0,071,0136,1603236644 16,0008,0011,0989.5,+08.1,071,0138,1603236944 16,0007,0010,0989.3,+08.0,071,0158,1603237244 18,0007,0010,0989.3,+08.0,072,0141,1603237544 16,0006,0008,0989.3,+08.0,072,0166,1603237844 18,0006,0008,0989.5,+08.0,071,0155,1603238144 13,0007,0010,0989.5,+08.7,067,0138,1603238444 16,0008,0011,0989.5,+07.9,071,0144,1603238744 13,0006,0008,0989.5,+08.1,070,0152,1603239044 16,0007,0010,0989.2,+07.8,071,0147,1603239344 18,0007,0010,0989.4,+08.0,070,0152,1603239644 16,0007,0010,0989.3,+08.2,069,0147,1603239944 18,0006,0008,0989.5,+07.8,072,0132,1603240244 16,0006,0008,0989.4,+07.6,073,0154,1603240544 13,0007,0010,0989.2,+07.6,073,0136,1603240844 18,0006,0008,0989.4,+07.7,071,0125,1603241144 99,0007,0010,0989.4,+08.1,068,0161,1603241444 18,0007,0010,0989.4,+07.7,072,0134,1603241744 16,0006,0008,0989.4,+08.0,069,0147,1603242044 13,0005,0007,0989.2,+07.6,072,0159,1603242344 99,0006,0008,0989.0,+07.5,074,0128,1603242644 16,0007,0010,0989.3,+07.3,074,0150,1603242944 16,0007,0010,0989.3,+07.7,072,0156,1603243244 16,0006,0008,0989.4,+07.3,074,0132,1603243544 18,0009,0012,0989.2,+07.2,074,0155,1603243844 16,0006,0008,0988.9,+07.3,073,0143,1603244144 16,0007,0010,0989.0,+07.5,072,0135,1603244444 13,0006,0008,0988.7,+07.2,073,0127,1603244744 99,0009,0012,0988.9,+07.0,075,0133,1603245044 16,0007,0010,0989.0,+07.1,074,0130,1603245344 16,0006,0008,0989.1,+07.1,074,0133,1603245644 18,0006,0008,0989.2,+07.1,074,0141,1603245944 16,0006,0008,0989.2,+07.2,073,0144,1603246244 18,0006,0008,0989.4,+07.0,074,0147,1603246544 16,0007,0010,0989.2,+06.9,074,0131,1603246844 16,0007,0010,0989.0,+07.1,073,0151,1603247144 18,0010,0013,0989.2,+07.2,073,0150,1603247444 16,0007,0010,0989.2,+06.9,074,0139,1603247744 16,0008,0011,0989.3,+06.9,074,0155,1603248044 16,0007,0010,0989.3,+06.5,075,0134,1603248344 16,0011,0015,0989.1,+06.6,075,0130,1603248644 16,0008,0011,0989.1,+06.5,075,0163,1603248944 13,0009,0012,0989.0,+06.4,076,0158,1603249244 16,0011,0015,0988.9,+06.7,074,0121,1603249544 16,0029,0039,0989.0,+06.5,076,0156,1603249844 18,0023,0031,0988.8,+06.7,074,0152,1603250144 99,0302,0407,0988.9,+06.7,074,0132,1603250444 18,0101,0135,0988.9,+06.7,074,0152,1603250745 16,0561,0756,0989.0,+06.7,074,0118,1603251045 16,0208,0281,0988.5,+06.9,073,0138,1603251345 18,0022,0029,0988.6,+06.6,075,0137,1603251645 13,0107,0144,0988.5,+06.5,075,0100,1603251945 11,0136,0183,0988.6,+06.9,073,0139,1603252245 11,0131,0177,0988.9,+07.0,073,0149,1603252545 99,0102,0137,0988.7,+06.8,074,0122,1603252845 11,0040,0054,0988.8,+06.7,075,0131,1603253145 09,0018,0024,0988.9,+06.2,076,0163,1603253445 09,0018,0024,0989.0,+06.3,075,0154,1603253745 18,0023,0031,0989.1,+06.4,075,0140,1603254045 16,0023,0031,0989.2,+06.1,076,0161,1603254345 16,0017,0023,0989.1,+06.1,077,0159,1603254645 99,0016,0022,0989.1,+06.1,077,0152,1603254945 16,0017,0023,0988.9,+06.1,076,0117,1603255245 18,0013,0017,0989.1,+06.0,077,0158,1603255545 16,0015,0021,0989.0,+06.1,076,0147,1603255845 13,0048,0065,0989.1,+06.1,077,0142,1603256145 16,0037,0050,0989.1,+06.0,077,0154,1603256445 18,0013,0017,0989.3,+05.9,077,0141,1603256745 18,0024,0032,0989.3,+06.2,077,0133,1603257645 21,0034,0047,0989.3,+06.2,077,0167,1603257945 21,0080,0108,0989.3,+06.3,077,0123,1603258245 16,0039,0053,0989.4,+07.5,074,0140,1603258545 18,0023,0031,0989.7,+09.0,069,0166,1603258845 16,0043,0058,0989.7,+10.3,065,0160,1603259145 18,0057,0076,0989.7,+11.0,063,0161,1603259445 99,0017,0023,0989.8,+10.8,064,0165,1603259745 16,0018,0024,0989.8,+10.6,064,0136,1603260045 13,0020,0027,0989.5,+10.7,064,0135,1603260345 18,0014,0018,0989.5,+10.4,064,0144,1603260645 99,0010,0013,0989.5,+10.8,064,0161,1603260945 18,0012,0016,0989.7,+09.9,067,0146,1603261245 18,0022,0029,0989.6,+09.5,068,0149,1603261545 18,0019,0026,0989.7,+09.8,068,0173,1603261845 23,0015,0021,0989.7,+09.7,068,0144,1603262145 21,0012,0016,0989.6,+09.5,067,0144,1603262445 18,0013,0017,0989.7,+10.2,066,0142,1603262745 18,0013,0017,0989.9,+09.8,067,0138,1603263045 21,0015,0021,0989.7,+09.8,067,0166,1603263345 21,0016,0022,0989.7,+09.7,069,0140,1603263645 21,0025,0034,0989.3,+10.0,069,0151,1603263945 18,0018,0024,0989.7,+10.5,067,0175,1603264245 99,0016,0022,0989.7,+10.3,067,0143,1603264545 18,0015,0021,0989.5,+10.3,068,0142,1603264845 21,0016,0022,0989.5,+10.0,069,0132,1603265145 23,0014,0018,0989.4,+10.2,069,0157,1603265445 18,0013,0017,0989.7,+10.8,067,0141,1603265745 23,0012,0016,0989.6,+10.4,066,0165,1603266045 21,0010,0013,0989.6,+10.4,065,0129,1603266345 21,0012,0016,0989.7,+10.5,067,0156,1603266645 21,0011,0015,0989.6,+10.7,065,0149,1603266945 23,0011,0015,0989.5,+11.0,064,0157,1603267245 21,0011,0015,0989.6,+11.0,064,0169,1603267545 21,0012,0016,0989.5,+11.1,064,0169,1603267845 21,0014,0018,0989.7,+11.0,065,0149,1603268145 21,0014,0018,0989.7,+10.8,065,0149,1603268445 21,0014,0018,0989.4,+11.5,063,0173,1603268745 21,0012,0016,0989.7,+11.6,064,0138,1603269045 21,0016,0022,0989.3,+11.4,064,0156,1603269645 21,0022,0029,0989.3,+12.2,062,0142,1603269945 21,0014,0018,0989.2,+11.8,063,0155,1603270245 21,0017,0023,0989.4,+12.2,063,0153,1603270545 18,0013,0017,0989.3,+12.5,062,0144,1603270845 21,0016,0022,0989.3,+12.7,062,0153,1603271145 21,0014,0018,0989.3,+12.8,061,0169,1603271445 21,0016,0022,0989.2,+13.1,060,0139,1603271745 21,0011,0015,0989.1,+13.0,060,0157,1603272045 99,0011,0015,0989.1,+13.0,060,0164,1603272345 18,0014,0018,0989.2,+13.6,059,0164,1603272645 23,0012,0016,0989.1,+13.6,059,0155,1603272945 99,0011,0015,0989.0,+13.5,059,0138,1603273245 21,0016,0022,0989.0,+14.1,057,0139,1603273545 21,0011,0015,0988.7,+14.1,055,0129,1603273845 23,0010,0013,0988.6,+14.3,055,0150,1603274145 99,0011,0015,0988.6,+14.0,056,0151,1603274445 21,0009,0012,0988.9,+14.3,055,0141,1603274745 99,0009,0012,0988.6,+14.4,055,0157,1603275045 23,0010,0013,0988.4,+14.7,053,0145,1603275345 23,0009,0012,0988.7,+14.9,052,0140,1603275645 21,0011,0015,0988.5,+15.3,052,0146,1603275945 23,0012,0016,0988.4,+15.2,053,0136,1603276245 99,0012,0016,0988.4,+15.9,052,0160,1603276545 18,0011,0015,0988.1,+15.7,052,0141,1603276845 23,0012,0016,0988.0,+16.0,052,0164,1603277145 21,0011,0015,0988.1,+15.9,051,0137,1603277445 21,0010,0013,0987.8,+16.0,050,0145,1603277745 21,0011,0015,0987.9,+15.7,051,0157,1603278045 21,0011,0015,0987.5,+16.1,050,0165,1603278345 23,0009,0012,0987.6,+16.1,049,0155,1603278645 23,0007,0010,0987.4,+16.1,050,0164,1603278945 18,0007,0010,0987.7,+16.3,048,0155,1603279245 21,0009,0012,0987.4,+16.5,049,0156,1603279545 21,0014,0018,0987.6,+16.6,047,0159,1603279845 23,0009,0012,0987.5,+16.4,048,0143,1603280145 23,0007,0010,0987.4,+16.8,049,0133,1603280445 23,0013,0017,0987.3,+16.8,048,0148,1603280745 18,0010,0013,0987.1,+16.8,048,0131,1603281045 21,0014,0018,0987.2,+16.9,047,0134,1603281345 21,0011,0015,0987.0,+16.8,047,0146,1603281645 18,0023,0031,0986.7,+17.0,046,0151,1603281945 18,0011,0015,0986.9,+17.0,048,0132,1603282245 18,0011,0015,0987.0,+17.2,047,0133,1603282545 00,0014,0018,0986.7,+17.3,046,0138,1603282845 18,0013,0017,0986.6,+17.2,049,0134,1603283145 18,0012,0016,0986.6,+17.5,049,0132,1603283445 18,0012,0016,0986.4,+17.3,046,0151,1603283745 18,0011,0015,0986.6,+17.3,046,0138,1603284045 99,0008,0011,0986.6,+17.6,046,0161,1603284345 18,0010,0013,0986.6,+17.3,049,0138,1603284645 18,0009,0012,0986.4,+17.2,048,0168,1603284945 23,0010,0013,0986.3,+17.1,049,0127,1603285245 13,0012,0016,0986.3,+17.6,048,0148,1603285545 16,0016,0022,0986.3,+17.7,047,0143,1603285845 16,0013,0017,0986.3,+17.5,047,0129,1603286145 99,0016,0022,0986.3,+17.5,049,0150,1603286445 13,0029,0039,0986.5,+17.3,052,0146,1603286745 99,0025,0034,0986.2,+17.1,050,0144,1603287045 16,0018,0024,0986.2,+17.0,051,0153,1603287345 16,0010,0013,0986.0,+16.6,054,0141,1603287645 13,0009,0012,0986.2,+16.5,055,0125,1603287945 13,0009,0012,0986.0,+16.1,056,0158,1603288245 13,0008,0011,0985.8,+15.5,059,0148,1603288545 18,0035,0048,0985.8,+16.0,055,0146,1603288845 21,0007,0010,0986.0,+15.5,059,0133,1603289145 18,0011,0015,0986.0,+15.4,057,0153,1603289445 21,0008,0011,0985.9,+15.7,054,0141,1603289745 99,0009,0012,0985.9,+15.9,047,0144,1603290045 21,0010,0013,0986.1,+15.9,045,0139,1603290345 23,0007,0010,0985.9,+15.3,048,0159,1603290645 99,0007,0010,0985.9,+15.3,047,0132,1603290945 21,0007,0010,0986.0,+15.1,048,0126,1603291245 21,0007,0010,0986.2,+15.1,047,0156,1603291545 21,0005,0007,0986.0,+14.8,049,0165,1603291845 23,0007,0010,0986.4,+14.5,049,0157,1603292145 99,0025,0034,0986.1,+14.4,050,0148,1603292445 23,0032,0044,0986.1,+14.3,049,0146,1603292745 21,0020,0027,0986.2,+14.1,050,0130,1603293045 21,0015,0021,0986.0,+14.3,048,0130,1603293345 21,0011,0015,0986.2,+14.1,049,0146,1603293645 99,0021,0028,0986.0,+14.0,049,0132,1603293945 21,0021,0028,0986.2,+13.6,050,0153,1603294245 21,0049,0066,0986.2,+13.5,050,0144,1603294545 21,0027,0037,0986.0,+13.3,051,0121,1603294845 18,0023,0031,0986.1,+13.1,052,0151,1603295145 21,0034,0047,0986.3,+13.0,052,0143,1603295445 18,0022,0029,0986.3,+13.0,052,0133,1603295745 23,0072,0097,0986.0,+12.9,053,0141,1603296045 18,0080,0108,0986.0,+13.1,052,0125,1603296345 21,0081,0109,0986.2,+13.0,052,0158,1603296645 21,0108,0145,0986.3,+13.0,052,0137,1603296945 18,0041,0055,0986.4,+13.0,051,0150,1603297245 18,0017,0023,0986.2,+12.7,054,0151,1603297545 18,0020,0027,0986.2,+12.6,054,0119,1603297845 16,0017,0023,0986.3,+12.3,057,0143,1603298145 18,0017,0023,0986.0,+12.1,059,0133,1603298445 21,0014,0018,0986.1,+11.6,062,0133,1603298745 13,0016,0022,0986.2,+12.0,059,0146,1603299045 21,0016,0022,0986.3,+11.5,062,0135,1603299345 18,0018,0024,0986.3,+12.0,057,0146,1603299645 21,0012,0016,0986.3,+12.5,054,0150,1603299945 21,0010,0013,0986.6,+11.9,058,0131,1603300245 21,0027,0037,0986.3,+12.1,056,0140,1603300545 21,0006,0008,0986.6,+11.9,058,0127,1603300845 23,0012,0016,0986.5,+12.4,054,0153,1603301146 18,0015,0021,0986.6,+12.4,054,0160,1603301446 21,0013,0017,0986.5,+12.4,055,0122,1603301746 21,0011,0015,0986.7,+12.0,057,0126,1603302046 18,0013,0017,0986.4,+11.7,059,0142,1603302346 21,0010,0013,0986.0,+11.4,061,0143,1603302646 21,0006,0008,0986.2,+11.4,061,0132,1603302946 18,0029,0039,0986.6,+11.6,059,0145,1603303246 23,0017,0023,0986.8,+12.0,056,0147,1603303546 23,0007,0010,0986.3,+11.1,064,0114,1603303846 21,0032,0044,0986.4,+11.3,061,0145,1603304146 18,0053,0071,0986.1,+11.4,060,0135,1603304446 21,0006,0008,0986.4,+11.1,063,0121,1603304746 21,0011,0015,0986.6,+10.9,065,0135,1603305046 18,0012,0016,0986.4,+10.8,065,0140,1603305346 21,0006,0008,0986.4,+11.0,063,0166,1603305646 18,0031,0043,0986.5,+12.2,055,0139,1603305946 18,0008,0011,0986.7,+12.0,058,0131,1603306246 18,0026,0036,0986.7,+12.1,056,0145,1603306546 21,0080,0108,0986.3,+12.1,056,0143,1603306846 18,0042,0057,0986.5,+11.8,059,0176,1603307146 23,0009,0012,0986.7,+11.1,063,0164,1603307446 18,0012,0016,0986.7,+11.3,060,0175,1603307746 21,0017,0023,0986.8,+11.7,059,0127,1603308046 21,0040,0054,0986.8,+11.0,063,0137,1603308346 21,0007,0010,0986.8,+10.6,066,0147,1603308646 21,0007,0010,0986.9,+10.7,065,0143,1603308946 18,0020,0027,0986.9,+11.3,059,0142,1603309246 21,0015,0021,0986.6,+11.6,058,0136,1603309546 99,0007,0010,0986.9,+10.7,064,0121,1603309846 18,0006,0008,0987.0,+10.5,065,0146,1603310146 21,0007,0010,0986.8,+10.5,066,0132,1603310446 21,0008,0011,0986.7,+10.9,063,0169,1603310746 18,0009,0012,0986.8,+11.2,060,0133,1603311046 21,0014,0018,0986.9,+11.2,060,0143,1603311346 18,0020,0027,0987.1,+10.7,064,0137,1603311646 99,0013,0017,0987.1,+11.2,059,0126,1603311946 18,0010,0013,0987.0,+10.9,062,0135,1603312246 18,0007,0010,0987.2,+11.2,059,0130,1603312546 18,0011,0015,0986.8,+10.9,061,0146,1603312846 18,0006,0008,0986.8,+10.2,066,0144,1603313146 18,0006,0008,0986.8,+10.0,067,0137,1603313446 21,0007,0010,0986.9,+10.5,063,0151,1603313746 21,0007,0010,0986.9,+10.5,063,0149,1603314046 18,0007,0010,0987.0,+09.9,067,0137,1603314346 21,0007,0010,0987.0,+09.9,066,0147,1603314646 18,0006,0008,0986.8,+09.7,069,0147,1603314946 00,0006,0008,0987.2,+10.0,065,0127,1603315246 18,0008,0011,0987.0,+10.4,063,0128,1603315546 18,0006,0008,0986.7,+09.8,067,0125,1603315846 99,0007,0010,0987.1,+10.3,063,0166,1603316146 18,0009,0012,0987.1,+10.7,062,0151,1603316446 18,0006,0008,0986.8,+10.1,064,0158,1603316746 21,0007,0010,0986.8,+10.2,064,0149,1603317046 21,0007,0010,0986.9,+10.6,061,0144,1603317346 21,0006,0008,0987.0,+10.1,064,0132,1603317646 21,0006,0008,0986.8,+09.7,067,0128,1603317946 21,0006,0008,0986.9,+09.7,067,0144,1603318246 21,0007,0010,0987.3,+09.8,066,0147,1603318546 18,0006,0008,0987.4,+09.3,069,0130,1603318846 99,0007,0010,0987.1,+09.3,069,0133,1603319146 21,0006,0008,0987.1,+09.1,070,0135,1603319446 21,0006,0008,0987.0,+09.4,068,0171,1603319746 21,0006,0008,0987.1,+09.3,068,0133,1603320046 21,0007,0010,0986.7,+09.3,067,0153,1603320346 21,0007,0010,0986.9,+09.6,066,0124,1603320646 21,0007,0010,0986.9,+09.8,065,0121,1603320946 21,0007,0010,0987.2,+09.2,069,0142,1603321246 21,0006,0008,0987.1,+09.2,068,0139,1603321546 18,0007,0010,0987.0,+09.1,068,0124,1603321846 23,0005,0007,0986.9,+08.9,070,0133,1603322146 21,0007,0010,0986.8,+09.0,070,0141,1603322446 99,0006,0008,0987.1,+09.5,066,0137,1603322746 21,0007,0010,0986.8,+09.9,064,0143,1603323046 18,0007,0010,0987.2,+10.4,062,0160,1603323346 18,0007,0010,0987.1,+09.8,065,0162,1603323646 18,0007,0010,0987.0,+10.0,064,0134,1603323946 16,0007,0010,0986.9,+09.7,066,0138,1603324246 99,0007,0010,0986.7,+09.3,067,0139,1603324546 18,0006,0008,0986.9,+09.4,067,0124,1603324846 18,0007,0010,0987.0,+09.6,066,0141,1603325146 21,0007,0010,0986.8,+09.3,066,0155,1603325446 21,0007,0010,0987.1,+09.2,067,0133,1603325746 21,0007,0010,0986.7,+08.9,069,0167,1603326046 21,0009,0012,0986.9,+09.2,067,0137,1603326346 21,0008,0011,0986.8,+08.7,070,0141,1603326646 21,0008,0011,0986.6,+08.8,068,0159,1603326946 18,0012,0016,0986.9,+09.0,068,0133,1603327246 18,0008,0011,0987.0,+08.4,072,0128,1603327546 21,0007,0010,0987.0,+08.5,071,0131,1603327846 18,0008,0011,0986.8,+08.3,071,0135,1603328146 21,0007,0010,0986.9,+08.4,071,0146,1603328446 21,0007,0010,0986.9,+08.3,072,0151,1603328746 21,0008,0011,0986.8,+08.4,072,0159,1603329046 23,0009,0012,0986.5,+08.5,070,0147,1603329346 21,0009,0012,0986.9,+08.3,071,0130,1603329646 21,0007,0010,0986.8,+08.0,073,0155,1603329946 21,0007,0010,0986.6,+08.0,073,0142,1603330246 21,0006,0008,0986.8,+08.0,073,0139,1603330546 18,0006,0008,0986.7,+08.1,072,0136,1603330846 21,0006,0008,0986.5,+08.0,073,0148,1603331146 99,0007,0010,0986.6,+08.0,073,0120,1603331446 99,0007,0010,0986.8,+07.9,073,0129,1603331746 23,0008,0011,0986.8,+08.7,069,0144,1603332046 23,0008,0011,0986.5,+08.6,070,0137,1603332346 16,0008,0011,0986.6,+08.3,071,0150,1603332646 21,0007,0010,0986.5,+08.0,073,0145,1603332946 18,0008,0011,0986.7,+08.3,071,0142,1603333246 21,0009,0012,0986.6,+08.1,072,0129,1603333546 21,0015,0021,0986.4,+08.1,071,0138,1603333846 21,0012,0016,0986.6,+08.5,070,0134,1603334146 23,0008,0011,0986.5,+08.0,073,0148,1603334446 21,0010,0013,0986.7,+08.2,071,0160,1603334746 21,0007,0010,0986.9,+07.9,073,0168,1603335046 21,0009,0012,0986.5,+08.0,072,0143,1603335346 21,0007,0010,0986.7,+07.6,072,0150,1603335646 21,0009,0012,0986.7,+07.6,072,0152,1603335946 21,0007,0010,0986.6,+07.5,074,0137,1603336246 99,0007,0010,0986.6,+07.4,075,0158,1603336546 23,0008,0011,0986.6,+07.8,072,0135,1603336846 99,0439,0591,0986.9,+07.9,072,0129,1603337146 21,0041,0055,0986.7,+07.6,073,0149,1603337446 99,0042,0057,0986.6,+07.8,072,0118,1603337746 21,0013,0017,0986.6,+07.6,073,0126,1603338046 21,0008,0011,0986.8,+07.2,075,0146,1603338346 16,0009,0012,0986.9,+07.2,074,0124,1603338646 21,0007,0010,0986.7,+07.2,075,0131,1603338946 21,0008,0011,0986.7,+07.2,075,0139,1603339246 21,0012,0016,0986.5,+07.3,075,0174,1603339546 99,0012,0016,0986.4,+07.4,074,0146,1603339846 23,0012,0016,0986.8,+07.5,074,0148,1603340146 21,0026,0036,0986.6,+07.4,074,0146,1603340446 21,0024,0032,0986.5,+07.3,074,0151,1603340746 21,0017,0023,0986.6,+07.3,075,0109,1603341046 21,0019,0026,0986.5,+07.7,073,0150,1603341346 21,0010,0013,0986.6,+07.3,074,0144,1603341646 16,0021,0028,0985.7,+12.2,056,0141,1603388447 18,0025,0034,0985.8,+12.4,054,0162,1603388747 18,0026,0036,0985.9,+12.9,052,0137,1603389047 16,0046,0063,0985.9,+13.2,051,0118,1603389347 16,0008,0011,0985.6,+12.6,054,0143,1603389647 16,0006,0008,0985.7,+13.4,050,0148,1603389947 18,0005,0007,0985.4,+12.6,054,0142,1603390247 18,0004,0006,0985.7,+12.1,057,0136,1603390547 16,0005,0007,0985.4,+12.1,057,0134,1603390847 18,0015,0021,0985.6,+12.5,054,0135,1603391147 16,0011,0015,0985.8,+12.9,051,0153,1603391447 16,0010,0013,0985.7,+13.4,050,0132,1603391747 18,0011,0015,0985.9,+13.4,049,0156,1603392047 16,0011,0015,0985.7,+13.1,051,0142,1603392347 16,0012,0016,0985.8,+12.6,054,0132,1603392647 16,0006,0008,0986.0,+12.8,052,0147,1603392947 16,0007,0010,0985.6,+12.6,053,0148,1603393247 18,0014,0018,0985.9,+12.1,057,0147,1603393547 18,0015,0021,0985.9,+11.7,061,0160,1603393847 16,0014,0018,0985.9,+11.7,060,0175,1603394147 18,0031,0043,0985.9,+11.7,060,0145,1603394447 16,0008,0011,0986.1,+11.8,060,0128,1603394747 16,0008,0011,0986.2,+11.9,059,0150,1603395048 18,0008,0011,0986.0,+12.2,058,0143,1603395348 13,0011,0015,0986.1,+11.6,061,0143,1603395647 18,0006,0008,0986.2,+12.3,057,0125,1603395947 16,0006,0008,0985.9,+11.3,063,0169,1603396247 16,0007,0010,0986.2,+11.9,059,0132,1603396547 18,0015,0021,0986.3,+12.6,055,0151,1603396847 16,0013,0017,0986.2,+12.0,057,0120,1603397147 16,0007,0010,0986.1,+11.8,060,0161,1603397447 16,0017,0023,0986.4,+12.3,056,0129,1603397747 16,0011,0015,0986.4,+11.6,060,0117,1603398047 18,0010,0013,0986.3,+11.3,062,0145,1603398648 18,0006,0008,0986.3,+11.1,064,0136,1603398948 16,0011,0015,0986.5,+11.9,060,0148,1603399248 18,0011,0015,0986.5,+11.9,060,0135,1603399548 16,0009,0012,0986.4,+11.6,062,0146,1603399848 16,0008,0011,0986.5,+11.5,061,0159,1603400148 18,0009,0012,0986.3,+11.3,062,0138,1603400448 18,0005,0007,0986.2,+11.0,064,0143,1603400748 99,0005,0007,0986.5,+10.8,065,0147,1603401048 13,0005,0007,0986.3,+10.7,067,0152,1603401348 21,0006,0008,0986.5,+10.8,066,0130,1603401648 18,0008,0011,0986.4,+11.1,063,0154,1603401948 18,0009,0012,0986.4,+12.0,059,0164,1603402248 99,0007,0010,0986.3,+12.0,058,0138,1603402548 16,0007,0010,0986.1,+11.2,062,0132,1603402848 16,0006,0008,0986.4,+12.1,058,0123,1603403148 13,0007,0010,0986.2,+11.1,063,0121,1603403448 18,0007,0010,0986.3,+11.1,062,0134,1603403748 16,0007,0010,0986.1,+11.6,060,0155,1603404048 18,0006,0008,0986.1,+11.0,063,0154,1603404348 16,0006,0008,0986.3,+10.7,065,0125,1603404648 16,0007,0010,0986.2,+11.7,059,0145,1603404948 16,0006,0008,0986.1,+11.4,061,0159,1603405248 18,0006,0008,0986.2,+11.3,062,0161,1603405548 18,0006,0008,0986.4,+11.5,060,0141,1603405848 16,0006,0008,0986.2,+10.7,066,0141,1603406148 16,0006,0008,0986.1,+11.3,061,0166,1603406448 23,0007,0010,0986.2,+11.1,062,0135,1603406748 99,0006,0008,0986.3,+11.5,060,0141,1603407048 21,0007,0010,0986.3,+11.2,062,0114,1603407348 16,0007,0010,0986.0,+11.3,061,0146,1603407648 18,0007,0010,0986.1,+10.9,064,0150,1603407948 18,0006,0008,0986.1,+10.5,065,0134,1603408248 21,0008,0011,0985.9,+10.5,064,0156,1603408548 18,0007,0010,0986.3,+10.7,064,0155,1603408848 18,0008,0011,0986.3,+10.3,066,0127,1603409148 18,0007,0010,0986.1,+10.7,063,0136,1603409448 18,0006,0008,0986.3,+10.3,066,0148,1603409748 18,0006,0008,0986.1,+10.5,064,0145,1603410348 18,0007,0010,0986.1,+10.1,066,0155,1603410648 18,0007,0010,0986.3,+10.5,065,0151,1603410948 18,0006,0008,0986.3,+10.3,065,0126,1603411248 18,0007,0010,0986.1,+10.2,066,0155,1603411848 18,0007,0010,0986.3,+10.2,066,0156,1603412148 18,0005,0007,0986.4,+10.0,067,0133,1603412448 18,0006,0008,0986.1,+09.7,069,0141,1603412748 99,0007,0010,0986.0,+09.8,068,0145,1603413048 18,0007,0010,0985.8,+10.0,066,0143,1603413348 18,0007,0010,0986.1,+09.5,069,0142,1603413648 18,0007,0010,0985.9,+09.7,068,0149,1603413948 16,0007,0010,0985.8,+09.7,068,0146,1603414248 18,0006,0008,0986.1,+09.5,069,0165,1603414548 21,0007,0010,0985.8,+09.7,068,0153,1603414848 21,0006,0008,0986.0,+10.0,065,0153,1603415148 18,0007,0010,0985.8,+10.0,066,0166,1603415448 18,0008,0011,0986.0,+09.8,068,0149,1603415748 18,0008,0011,0986.0,+09.6,069,0160,1603416048 99,0006,0008,0985.9,+09.6,068,0163,1603416348 18,0010,0013,0985.8,+09.5,068,0156,1603416648 18,0006,0008,0985.7,+09.3,070,0141,1603416948 16,0008,0011,0985.6,+09.9,066,0136,1603417248 18,0006,0008,0985.8,+09.7,068,0145,1603417548 21,0006,0008,0985.7,+10.1,066,0128,1603417848 99,0007,0010,0985.8,+09.7,068,0138,1603418148 21,0007,0010,0985.9,+09.6,069,0151,1603418448 21,0008,0011,0985.7,+09.7,069,0163,1603418748 16,0008,0011,0985.9,+09.8,068,0141,1603419048 23,0007,0010,0985.9,+09.1,070,0132,1603419648 21,0008,0011,0985.7,+08.7,072,0164,1603419948 21,0008,0011,0985.8,+08.7,073,0146,1603420248 21,0011,0015,0985.7,+08.8,073,0136,1603420548 18,0011,0015,0985.7,+08.8,073,0111,1603420848 16,0013,0017,0986.0,+08.6,074,0154,1603421148 99,0015,0021,0985.5,+08.8,073,0151,1603421448 18,0015,0021,0985.9,+08.9,073,0154,1603421748 16,0015,0021,0985.9,+08.7,074,0159,1603422048 16,0012,0016,0985.7,+08.8,073,0151,1603422348 18,0012,0016,0985.8,+08.8,073,0152,1603422648 21,0017,0023,0986.2,+08.4,073,0140,1603429248 99,0022,0029,0976.8,+13.7,065,0155,1603816556,56.459 23,0031,0043,0976.7,+13.5,067,0164,1603816856,56.447 23,0034,0047,0976.9,+13.7,065,0144,1603817156,56.435 23,0048,0065,0976.5,+13.6,066,0158,1603817456,56.444 21,0008,0011,0976.9,+13.0,071,0136,1603817756,56.445 23,0013,0017,0976.9,+13.0,070,0159,1603818056,56.427 23,0072,0097,0976.8,+13.7,066,0142,1603818356,56.422 23,0012,0016,0977.0,+13.1,069,0140,1603818656,56.411 25,0032,0044,0976.8,+12.9,071,0135,1603818956,56.409 23,0009,0012,0976.8,+12.7,071,0148,1603819256,56.399 21,0047,0064,0976.9,+13.8,066,0145,1603819556,56.503 21,0009,0012,0976.9,+12.9,072,0174,1603819856,56.531 23,0018,0024,0977.3,+12.7,072,0145,1603820156,56.526 23,0022,0029,0977.0,+13.3,068,0155,1603820456,56.512 23,0008,0011,0977.2,+12.7,073,0153,1603820756,56.508 23,0010,0013,0977.1,+12.8,071,0134,1603821056,56.51 25,0009,0012,0977.2,+12.8,072,0170,1603821356,56.506 28,0013,0017,0977.1,+12.7,072,0137,1603821656,56.5 25,0016,0022,0977.1,+12.7,072,0160,1603821956,56.495 28,0013,0017,0977.1,+13.5,067,0150,1603822256,56.486 25,0007,0010,0976.9,+12.8,071,0128,1603822556,56.479 28,0011,0015,0976.8,+12.8,071,0138,1603822856,56.471 23,0014,0018,0976.9,+12.8,071,0149,1603823156,56.58 23,0009,0012,0976.6,+12.5,073,0135,1603823456,56.603 23,0009,0012,0976.8,+12.5,073,0140,1603823756,56.589 25,0009,0012,0976.9,+12.3,074,0131,1603824056,56.612 23,0011,0015,0977.0,+12.1,075,0151,1603824356,56.589 23,0018,0024,0977.0,+12.4,073,0149,1603824656,56.575 99,0012,0016,0977.0,+13.2,069,0130,1603824956,56.563 25,0013,0017,0977.1,+12.1,074,0153,1603825256,56.569 99,0013,0017,0977.1,+12.2,073,0149,1603825856,56.555 23,0017,0023,0977.4,+12.0,074,0141,1603826156,56.553 23,0015,0021,0977.3,+11.9,074,0140,1603826456,56.547 23,0010,0013,0977.2,+11.9,075,0138,1603826756,56.654 23,0015,0021,0977.5,+12.1,074,0147,1603827356,56.679 23,0015,0021,0977.3,+12.1,073,0145,1603827656,56.67 23,0011,0015,0977.5,+11.8,074,0132,1603827956,56.661 23,0013,0017,0977.5,+11.6,075,0173,1603828256,56.66 99,0013,0017,0977.3,+11.5,076,0150,1603828556,56.653 23,0009,0012,0977.7,+12.2,071,0130,1603828856,56.655 23,0012,0016,0977.2,+11.2,077,0154,1603829156,56.634 23,0015,0021,0977.5,+12.0,072,0133,1603829456,56.633 23,0052,0070,0977.6,+11.7,074,0136,1603829756,56.623 21,0031,0043,0977.6,+12.1,071,0152,1603830056,56.622 21,0021,0028,0977.6,+12.0,071,0147,1603830356,56.731 23,0046,0063,0977.7,+12.0,071,0134,1603830656,56.756 25,0034,0047,0977.6,+11.8,072,0146,1603830956,56.755 25,0058,0078,0978.1,+11.7,073,0151,1603831256,56.748 21,0062,0085,0977.9,+12.2,069,0144,1603831556,56.734 21,0117,0158,0977.8,+12.2,070,0150,1603831856,56.728 21,0051,0069,0978.0,+12.1,070,0131,1603832156,56.725 23,0041,0055,0978.2,+11.8,071,0141,1603832456,56.723 23,0020,0027,0978.0,+11.6,073,0137,1603832756,56.726 23,0025,0034,0978.1,+11.6,072,0148,1603833056,56.709 23,0040,0054,0978.0,+11.8,071,0143,1603833356,56.698 28,0016,0022,0978.1,+11.5,072,0140,1603833656,56.688 28,0022,0029,0978.3,+11.4,074,0131,1603833956,56.807 28,0010,0013,0978.0,+11.3,074,0140,1603834256,56.837 28,0006,0008,0978.1,+11.1,075,0145,1603834556,56.829 28,0007,0010,0978.1,+10.7,077,0126,1603834856,56.819 25,0006,0008,0978.4,+10.6,077,0132,1603835156,56.823 28,0007,0010,0978.0,+10.8,076,0135,1603835456,56.806 25,0007,0010,0978.2,+10.9,076,0155,1603835756,56.799 28,0006,0008,0978.3,+10.8,076,0156,1603836056,56.8 25,0007,0010,0978.2,+10.9,076,0154,1603836356,56.796 25,0007,0010,0978.3,+10.9,076,0134,1603836656,56.787 28,0006,0008,0978.1,+10.7,077,0151,1603836956,56.78 99,0007,0010,0978.0,+10.7,076,0144,1603837256,56.773 25,0008,0011,0978.2,+10.5,078,0118,1603837556,56.881 30,0006,0008,0978.2,+10.6,077,0156,1603837856,56.917 30,0007,0010,0978.1,+10.5,077,0151,1603838156,56.908 28,0007,0010,0978.2,+10.9,075,0154,1603838456,56.893 28,0007,0010,0977.7,+11.0,075,0140,1603838756,56.888 30,0006,0008,0978.0,+10.4,077,0151,1603839056,56.883 30,0006,0008,0978.1,+10.2,079,0140,1603839356,56.875 28,0006,0008,0977.8,+10.4,078,0156,1603839656,56.873 30,0006,0008,0977.9,+10.2,078,0156,1603839956,56.87 30,0007,0010,0978.0,+10.4,078,0148,1603840256,56.857 30,0011,0015,0978.0,+10.2,077,0148,1603840556,56.853 28,0011,0015,0978.1,+10.6,075,0168,1603840856,56.845 25,0009,0012,0978.0,+10.5,076,0143,1603841156,56.95 28,0007,0010,0977.9,+10.6,075,0143,1603841456,56.991 28,0006,0008,0977.9,+10.4,076,0141,1603841756,56.994 28,0006,0008,0977.9,+10.2,078,0138,1603842056,56.983 28,0006,0008,0978.0,+10.9,075,0156,1603842356,56.97 25,0006,0008,0977.6,+10.7,075,0140,1603842656,56.963 28,0006,0008,0977.8,+10.2,077,0146,1603842956,56.96 28,0006,0008,0977.8,+10.2,077,0132,1603843256,56.959 28,0007,0010,0977.7,+10.0,078,0136,1603843556,56.947 25,0007,0010,0977.9,+10.4,076,0139,1603843856,56.945 25,0006,0008,0977.5,+10.2,077,0157,1603844156,56.945 28,0007,0010,0978.2,+10.2,077,0132,1603844456,56.931 25,0006,0008,0978.0,+10.2,077,0121,1603844757,57.048 25,0008,0011,0977.7,+09.8,079,0153,1603845057,57.068 25,0010,0013,0977.8,+10.0,077,0144,1603845357,57.058 25,0008,0011,0977.7,+09.8,078,0147,1603845657,57.053 99,0007,0010,0978.1,+09.7,079,0129,1603845957,57.046 28,0006,0008,0978.1,+09.7,078,0123,1603846257,57.044 28,0006,0008,0977.6,+09.5,079,0132,1603846557,57.038 28,0006,0008,0977.6,+09.5,079,0131,1603846857,57.029 25,0006,0008,0977.7,+09.9,078,0143,1603847157,57.012 28,0006,0008,0977.5,+09.5,079,0137,1603847457,57.013 25,0005,0007,0977.6,+09.6,079,0153,1603847757,57.002 28,0007,0010,0977.6,+10.0,077,0147,1603848057,57.004 28,0006,0008,0977.5,+09.9,077,0138,1603848357,57.112 25,0006,0008,0977.2,+10.0,077,0148,1603848657,57.139 28,0007,0010,0977.2,+10.4,076,0162,1603848957,57.131 25,0008,0011,0977.2,+10.4,076,0145,1603849257,57.126 25,0008,0011,0977.3,+09.6,079,0149,1603849557,57.124 28,0008,0011,0977.4,+09.5,079,0129,1603849857,57.129 28,0007,0010,0977.2,+09.4,079,0128,1603850157,57.116 28,0006,0008,0977.3,+09.7,078,0162,1603850457,57.106 25,0008,0011,0977.0,+09.9,078,0169,1603850757,57.103 28,0008,0011,0976.9,+10.0,078,0133,1603851057,57.105 25,0010,0013,0977.2,+09.8,078,0142,1603851357,57.098 25,0008,0011,0977.1,+09.7,079,0128,1603851657,57.08 25,0007,0010,0976.9,+09.6,078,0148,1603851957,57.197 25,0008,0011,0977.2,+09.6,079,0166,1603852257,57.228 28,0008,0011,0977.0,+09.3,079,0155,1603852557,57.223 25,0008,0011,0977.2,+09.2,079,0160,1603852857,57.223 25,0030,0042,0976.8,+09.1,079,0167,1603853157,57.211 25,0008,0011,0976.7,+09.0,079,0148,1603853457,57.208 28,0007,0010,0976.9,+08.9,080,0139,1603853757,57.202 25,0006,0008,0976.7,+09.1,079,0140,1603854057,57.187 25,0008,0011,0976.7,+09.3,080,0153,1603854357,57.181 25,0008,0011,0976.6,+09.3,080,0172,1603854657,57.178 28,0008,0011,0976.8,+09.5,079,0130,1603854957,57.168 28,0007,0010,0977.0,+09.3,079,0149,1603855257,57.163 28,0007,0010,0977.0,+09.0,080,0142,1603855557,57.275 25,0008,0011,0976.8,+09.6,079,0143,1603855857,57.313 28,0007,0010,0976.9,+09.2,080,0131,1603856157,57.298 25,0009,0012,0977.2,+09.3,080,0137,1603856457,57.291 28,0008,0011,0977.0,+09.1,080,0143,1603856757,57.283 28,0007,0010,0977.0,+09.5,080,0129,1603857057,57.284 28,0007,0010,0976.8,+08.7,081,0145,1603857357,57.29 28,0007,0010,0977.0,+08.9,080,0149,1603857657,57.275 28,0008,0011,0977.1,+09.0,080,0146,1603857957,57.272 28,0009,0012,0977.1,+09.0,080,0166,1603858257,57.257 28,0009,0012,0977.2,+08.9,080,0134,1603858557,57.249 28,0009,0012,0977.1,+09.0,080,0144,1603858857,57.253 28,0010,0013,0977.2,+08.9,080,0164,1603859157,57.362 28,0011,0015,0977.1,+09.0,080,0132,1603859457,57.389 28,0011,0015,0977.2,+08.9,080,0142,1603859757,57.381 25,0033,0045,0977.3,+08.6,080,0152,1603860057,57.383 25,0010,0013,0976.8,+08.8,080,0155,1603860357,57.368 28,0009,0012,0976.9,+08.7,080,0141,1603860657,57.358 28,0010,0013,0976.9,+08.8,080,0139,1603860957,57.365 25,0009,0012,0976.9,+09.0,080,0139,1603861257,57.357 25,0014,0018,0976.8,+08.8,081,0154,1603861557,57.343 28,0014,0018,0976.6,+08.7,080,0147,1603861857,57.326 25,0011,0015,0976.9,+08.9,081,0157,1603862157,57.341 28,0012,0016,0976.7,+08.8,081,0156,1603862457,57.329 25,0015,0021,0976.9,+08.8,080,0140,1603862757,57.437 25,0019,0026,0976.9,+08.8,081,0154,1603863057,57.474 25,0016,0022,0977.1,+09.0,080,0142,1603863357,57.473 25,0025,0034,0977.3,+09.3,079,0142,1603863657,57.468 25,0010,0013,0977.4,+09.4,079,0151,1603863957,57.451 25,0015,0021,0977.5,+09.7,078,0163,1603864257,57.455 25,0011,0015,0977.6,+10.5,076,0140,1603864557,57.441 99,0013,0017,0977.6,+10.9,073,0146,1603864857,57.432 23,0010,0013,0977.7,+10.7,074,0154,1603865157,57.425 23,0013,0017,0977.9,+10.8,073,0159,1603865457,57.42 23,0012,0016,0978.1,+10.5,075,0141,1603865757,57.409 21,0024,0032,0978.0,+11.2,073,0142,1603866057,57.407 23,0021,0028,0977.8,+10.7,074,0164,1603866357,57.514 21,0018,0024,0977.8,+11.5,072,0120,1603866657,57.54 21,0015,0021,0978.1,+10.9,073,0163,1603866957,57.533 21,0012,0016,0978.0,+10.9,074,0138,1603867257,57.532 21,0013,0017,0978.1,+11.5,072,0169,1603867557,57.519 21,0013,0017,0977.9,+10.8,075,0178,1603867857,57.506 23,0014,0018,0978.2,+11.4,073,0158,1603868157,57.517 21,0017,0023,0978.3,+10.9,075,0160,1603868457,57.511 21,0018,0024,0978.0,+10.7,076,0154,1603868757,57.509 23,0018,0024,0978.3,+10.6,077,0128,1603869057,57.497 21,0016,0022,0978.4,+10.7,076,0148,1603869357,57.49 23,0014,0018,0978.3,+11.0,075,0129,1603869657,57.488 21,0015,0021,0978.1,+10.8,076,0173,1603869957,57.589 21,0012,0016,0978.3,+10.5,078,0128,1603870257,57.616 23,0014,0018,0978.2,+11.0,077,0151,1603870557,57.617 23,0012,0016,0978.2,+10.9,077,0147,1603870857,57.6 21,0012,0016,0978.3,+11.3,076,0140,1603871157,57.595 21,0012,0016,0978.3,+12.3,073,0159,1603871457,57.601 21,0013,0017,0978.2,+12.4,072,0147,1603871757,57.62 21,0015,0021,0978.5,+12.6,072,0148,1603872057,57.578 21,0014,0018,0978.2,+12.4,073,0150,1603872357,57.575 23,0019,0026,0978.4,+13.1,072,0167,1603872657,57.569 23,0015,0021,0978.2,+12.7,072,0152,1603872957,57.562 21,0139,0187,0978.3,+12.9,072,0141,1603873257,57.549 23,0125,0170,0978.1,+13.2,071,0141,1603873557,57.663 23,0124,0166,0978.0,+13.1,072,0154,1603873857,57.69 23,0011,0015,0977.8,+13.0,072,0147,1603874157,57.674 23,0010,0013,0978.0,+12.7,072,0133,1603874457,57.677 23,0012,0016,0978.1,+13.1,071,0148,1603874757,57.667 25,0016,0022,0977.8,+13.1,071,0168,1603875659,59.88 21,0015,0021,0977.9,+13.5,070,0140,1603875959,59.868 21,0014,0018,0978.0,+13.5,070,0150,1603876259,59.864 23,0014,0018,0978.0,+13.4,069,0159,1603876559,59.856 23,0014,0018,0977.8,+13.4,069,0128,1603876859,59.854 25,0016,0022,0977.9,+13.9,068,0157,1603877157,57.719 23,0014,0018,0977.6,+13.7,068,0163,1603877457,57.703 23,0016,0022,0977.7,+14.0,067,0152,1603877757,57.692 21,0015,0021,0977.6,+14.3,067,0146,1603878057,57.679 23,0015,0021,0977.6,+14.4,067,0137,1603878357,57.677 25,0016,0022,0977.4,+14.3,067,0134,1603878657,57.683 25,0017,0023,0977.6,+14.5,067,0127,1603878957,57.664 23,0017,0023,0977.5,+14.6,067,0131,1603879257,57.652 23,0016,0022,0977.4,+14.6,067,0123,1603879557,57.65 23,0020,0027,0977.4,+14.6,067,0146,1603879857,57.645 23,0015,0021,0977.2,+15.0,066,0136,1603880157,57.635 23,0016,0022,0977.4,+14.8,067,0127,1603880457,57.626 23,0015,0021,0977.3,+15.2,066,0146,1603880757,57.729 25,0021,0028,0977.5,+15.5,066,0148,1603881057,57.826 25,0017,0023,0977.1,+15.5,065,0145,1603881357,57.828 21,0017,0023,0977.2,+15.8,066,0138,1603881657,57.821 23,0014,0018,0976.9,+16.0,065,0121,1603881957,57.807 23,0014,0018,0976.8,+15.9,063,0142,1603882257,57.801 23,0014,0018,0976.9,+15.8,063,0137,1603882557,57.793 23,0012,0016,0976.8,+15.9,062,0147,1603882857,57.792 25,0015,0021,0976.8,+16.0,062,0133,1603883157,57.785 23,0013,0017,0976.7,+16.2,062,0141,1603883457,57.772 99,0010,0013,0976.9,+16.0,062,0152,1603883757,57.769 99,0012,0016,0976.5,+16.2,062,0158,1603884057,57.756 23,0010,0013,0976.5,+16.3,063,0149,1603884357,57.862 23,0013,0017,0976.6,+16.3,063,0150,1603884657,57.876 23,0011,0015,0976.4,+16.4,064,0140,1603884957,57.872 23,0013,0017,0976.6,+16.4,064,0160,1603885257,57.873 25,0017,0023,0976.5,+16.7,065,0129,1603885557,57.856 23,0015,0021,0976.2,+16.5,065,0148,1603885857,57.85 25,0015,0021,0976.3,+16.6,067,0134,1603886157,57.837 23,0020,0027,0976.2,+16.4,067,0128,1603886457,57.825 23,0019,0026,0976.5,+16.3,068,0167,1603886757,57.822 25,0013,0017,0976.3,+16.4,068,0135,1603887057,57.814 23,0022,0029,0976.4,+16.6,067,0152,1603887357,57.807 23,0016,0022,0976.0,+16.8,067,0133,1603887657,57.794 23,0015,0021,0976.1,+16.4,068,0177,1603887957,57.904 25,0014,0018,0976.0,+16.3,068,0139,1603888257,57.952 25,0018,0024,0976.0,+16.7,067,0140,1603888557,57.938 23,0018,0024,0976.1,+16.8,069,0138,1603888857,57.936 25,0046,0063,0975.9,+16.7,066,0127,1603889157,57.928 23,0023,0031,0976.1,+17.0,067,0140,1603889457,57.926 25,0040,0054,0976.0,+17.1,066,0154,1603889757,57.908 23,0025,0034,0976.3,+13.0,075,0154,1603902058,58.085 23,0029,0039,0976.6,+12.9,074,0152,1603902358,58.191 28,0029,0039,0976.6,+13.3,073,0159,1603902658,58.23 25,0026,0036,0976.4,+13.1,074,0142,1603903558,58.207 23,0024,0032,0976.6,+12.9,075,0131,1603904758,58.174 23,0024,0032,0976.6,+13.2,073,0131,1603905058,58.171 25,0026,0036,0976.8,+12.8,076,0133,1603905958,58.263 25,0030,0042,0977.0,+13.0,074,0154,1603906858,58.282 25,0020,0027,0976.6,+13.2,073,0133,1603907158,58.276 25,0038,0052,0976.6,+13.3,075,0144,1603907758,58.274 23,0035,0048,0976.7,+13.3,075,0138,1603908058,58.257 25,0034,0047,0976.8,+14.0,069,0168,1603908358,58.245 23,0039,0053,0977.0,+13.5,072,0135,1603908658,58.242 23,0036,0049,0977.2,+13.8,072,0145,1603910458,58.361 25,0023,0031,0977.2,+13.6,073,0146,1603911058,58.345 25,0024,0032,0977.7,+13.5,074,0153,1603911358,58.328 23,0046,0063,0977.4,+13.4,077,0154,1603912258,58.312 25,0031,0043,0977.7,+13.7,072,0123,1603912558,58.304 23,0030,0042,0977.5,+13.5,076,0165,1603912858,58.297 25,0018,0024,0977.3,+13.3,078,0137,1603913458,58.442 23,0018,0024,0977.9,+12.2,076,0119,1603928458,58.721 25,0019,0026,0977.8,+12.3,074,0147,1603928758,58.713 23,0019,0026,0978.0,+12.3,074,0158,1603929058,58.699 23,0018,0024,0978.1,+12.5,073,0122,1603929358,58.7 21,0019,0026,0978.0,+12.4,074,0168,1603929658,58.688 23,0020,0027,0977.9,+12.2,075,0146,1603929958,58.68 23,0019,0026,0978.2,+12.3,075,0131,1603930258,58.668 23,0017,0023,0978.2,+12.1,077,0156,1603930558,58.66 23,0018,0024,0978.1,+12.3,075,0144,1603930858,58.653 23,0017,0023,0977.9,+12.3,075,0156,1603931158,58.76 21,0017,0023,0978.0,+12.4,075,0142,1603931458,58.805 21,0017,0023,0978.1,+12.4,075,0147,1603931758,58.794 23,0018,0024,0977.9,+12.2,076,0140,1603932058,58.78 23,0015,0021,0977.7,+12.0,078,0150,1603932358,58.785 23,0015,0021,0977.7,+12.1,076,0147,1603932658,58.774 23,0016,0022,0977.9,+11.9,077,0144,1603932958,58.769 23,0017,0023,0977.8,+12.1,075,0155,1603933258,58.756 25,0016,0022,0977.8,+12.2,074,0156,1603933558,58.749 23,0017,0023,0977.9,+12.0,076,0150,1603934158,58.746 23,0019,0026,0977.6,+12.2,075,0142,1603934458,58.747 23,0018,0024,0977.7,+12.1,075,0149,1603934758,58.847 99,0019,0026,0977.8,+12.2,075,0146,1603935058,58.872 23,0018,0024,0977.8,+12.1,075,0162,1603935358,58.867 23,0018,0024,0978.1,+12.0,076,0147,1603935658,58.859 23,0023,0031,0977.8,+12.6,072,0152,1603935958,58.857 23,0042,0057,0977.8,+12.2,075,0145,1603936258,58.845 23,0021,0028,0977.8,+12.1,075,0145,1603936558,58.839 23,0019,0026,0977.6,+12.2,074,0143,1603936858,58.834 18,0018,0024,0977.7,+12.1,075,0153,1603937158,58.831 23,0017,0023,0977.9,+12.2,073,0137,1603937458,58.82 23,0017,0023,0977.9,+12.0,075,0146,1603937758,58.817 23,0017,0023,0977.7,+11.7,076,0145,1603938058,58.799 23,0019,0026,0977.5,+11.4,078,0126,1603938358,58.912 23,0017,0023,0977.8,+11.3,078,0131,1603938658,58.942 25,0016,0022,0977.5,+11.4,077,0141,1603938958,58.941 23,0018,0024,0978.0,+11.7,076,0148,1603939258,58.944 23,0016,0022,0977.9,+11.5,076,0139,1603939858,58.924 23,0017,0023,0978.0,+11.6,075,0155,1603940158,58.918 99,0016,0022,0977.9,+11.6,075,0152,1603940458,58.91 23,0015,0021,0978.0,+11.6,075,0148,1603940758,58.913 23,0016,0022,0978.0,+11.6,075,0160,1603941058,58.898 23,0016,0022,0977.9,+11.4,076,0133,1603941358,58.885 23,0015,0021,0978.3,+11.3,077,0168,1603941658,58.881 23,0015,0021,0978.2,+11.3,077,0164,1603941958,58.994 21,0015,0021,0978.2,+11.3,077,0132,1603942259,59.026 23,0016,0022,0978.2,+11.7,074,0157,1603942559,59.019 21,0016,0022,0978.1,+11.4,076,0146,1603942859,59.022 99,0019,0026,0978.5,+10.7,079,0155,1603943159,59.012 23,0017,0023,0978.5,+10.7,078,0129,1603943459,59.004 23,0017,0023,0978.5,+10.7,079,0141,1603943759,59 23,0018,0024,0978.6,+10.7,079,0155,1603944058,58.997 23,0017,0023,0978.5,+10.4,079,0154,1603944358,58.981 23,0017,0023,0978.4,+10.3,080,0142,1603944658,58.975 23,0016,0022,0978.7,+10.4,079,0130,1603944958,58.977 23,0042,0057,0978.5,+10.2,080,0155,1603945258,58.974 21,0023,0031,0978.5,+10.6,079,0149,1603945559,59.071 23,0054,0073,0978.5,+10.6,079,0143,1603945859,59.105 23,0025,0034,0978.6,+10.5,079,0144,1603946159,59.1 21,0024,0032,0978.5,+10.2,080,0144,1603946459,59.095 23,0044,0059,0978.7,+10.5,079,0144,1603947059,59.087 25,0084,0113,0978.5,+10.6,079,0166,1603947359,59.079 23,0053,0071,0978.8,+11.2,076,0142,1603947659,59.07 23,0053,0071,0978.7,+11.1,077,0131,1603947959,59.066 23,0049,0066,0978.6,+11.2,078,0159,1603948259,59.054 25,0040,0054,0978.8,+11.3,077,0124,1603948559,59.059 28,0046,0063,0979.0,+11.7,076,0117,1603949159,59.157 25,0050,0068,0979.2,+11.8,075,0156,1603949459,59.18 23,0048,0065,0979.3,+11.9,076,0140,1603950059,59.181 23,0043,0058,0978.9,+12.1,076,0135,1603950359,59.171 23,0048,0065,0979.1,+11.8,077,0147,1603950659,59.157 99,0024,0032,0979.4,+11.6,077,0164,1603950959,59.15 25,0028,0038,0979.5,+11.6,077,0171,1603951259,59.146 23,0024,0032,0979.5,+11.7,078,0127,1603951559,59.139 25,0021,0028,0979.4,+11.6,078,0142,1603951859,59.132 99,0026,0036,0979.7,+11.6,078,0159,1603952159,59.121 23,0032,0044,0979.5,+11.8,077,0137,1603952459,59.12 25,0040,0054,0979.5,+11.7,078,0144,1603952759,59.241 23,0022,0029,0979.7,+11.7,078,0141,1603953059,59.255 23,0023,0031,0979.7,+11.9,078,0151,1603953359,59.257 21,0022,0029,0979.7,+12.0,077,0135,1603953659,59.243 23,0030,0042,0979.7,+12.5,077,0166,1603953959,59.231 25,0036,0049,0979.7,+12.7,075,0134,1603954259,59.23 23,0037,0050,0979.8,+12.9,075,0144,1603954559,59.228 21,0033,0045,0979.5,+13.1,074,0149,1603954859,59.216 23,0029,0039,0979.6,+13.2,073,0162,1603955159,59.207 23,0026,0036,0979.7,+13.3,073,0165,1603955459,59.222 23,0022,0029,0979.7,+13.3,073,0153,1603955759,59.193 99,0026,0036,0979.8,+13.5,073,0166,1603956059,59.184 23,0028,0038,0979.6,+13.6,075,0140,1603956359,59.293 21,0023,0031,0979.5,+13.8,074,0137,1603956659,59.323 23,0021,0028,0979.6,+14.2,070,0148,1603956959,59.317 18,0021,0028,0979.8,+14.5,068,0127,1603957259,59.309 21,0028,0038,0979.8,+14.4,067,0134,1603957559,59.302 23,0030,0042,0979.8,+14.9,067,0132,1603957859,59.299 21,0069,0093,0979.7,+14.8,066,0162,1603958159,59.285 23,0040,0054,0979.6,+14.9,066,0140,1603958759,59.269 23,0036,0049,0979.7,+15.0,066,0143,1603959059,59.252 23,0028,0038,0979.7,+15.0,066,0142,1603959359,59.253 21,0026,0036,0979.6,+15.5,064,0134,1603959659,59.242 23,0019,0026,0979.6,+15.1,063,0163,1603959959,59.351 23,0020,0027,0979.7,+15.0,064,0140,1603960259,59.388 21,0020,0027,0979.7,+14.9,064,0139,1603960559,59.386 23,0022,0029,0979.7,+15.1,064,0145,1603961159,59.372 25,0020,0027,0979.5,+15.1,063,0133,1603961459,59.364 23,0018,0024,0979.9,+15.2,063,0142,1603961759,59.348 21,0019,0026,0979.8,+15.5,063,0144,1603962059,59.346 23,0018,0024,0979.6,+15.7,062,0156,1603962359,59.341 18,0018,0024,0979.6,+15.5,063,0129,1603962659,59.34 23,0018,0024,0979.7,+15.4,063,0168,1603962959,59.318 21,0019,0026,0979.8,+15.9,060,0134,1603964459,59.441 21,0018,0024,0979.5,+16.1,060,0139,1603964759,59.427 21,0017,0023,0979.4,+16.1,060,0140,1603965059,59.418 21,0012,0016,0984.9,+08.2,058,0156,1604271965,5.406 21,0041,0055,0984.6,+08.8,054,0156,1604272265,5.396 21,0004,0006,0985.0,+08.2,060,0144,1604272565,5.389 23,0004,0006,0985.0,+08.3,059,0132,1604272865,5.386 21,0004,0006,0984.9,+07.9,061,0153,1604273165,5.505 23,0004,0006,0984.8,+08.4,055,0149,1604273465,5.532 21,0005,0007,0984.8,+07.9,059,0151,1604273765,5.531 23,0008,0011,0985.1,+08.1,058,0158,1604274065,5.527 21,0004,0006,0985.1,+07.8,060,0141,1604274365,5.521 21,0005,0007,0984.9,+08.1,059,0154,1604274665,5.512 18,0005,0007,0985.3,+07.8,059,0127,1604274965,5.506 21,0007,0010,0985.1,+07.6,061,0129,1604275265,5.494 21,0008,0011,0985.3,+07.7,061,0144,1604275565,5.495 21,0006,0008,0984.9,+07.4,062,0153,1604275865,5.49 21,0008,0011,0985.1,+07.5,061,0132,1604276165,5.486 21,0005,0007,0984.9,+07.6,061,0171,1604276465,5.479 21,0005,0007,0985.2,+07.6,061,0144,1604276765,5.589 23,0006,0008,0985.2,+07.5,061,0128,1604277065,5.625 23,0005,0007,0985.2,+07.6,060,0143,1604277365,5.614 21,0005,0007,0985.1,+07.4,061,0152,1604277665,5.605 21,0004,0006,0984.7,+07.2,063,0148,1604277965,5.601 23,0004,0006,0985.0,+07.1,064,0126,1604278265,5.593 23,0004,0006,0984.9,+07.7,059,0144,1604278565,5.588 21,0004,0006,0984.7,+07.4,061,0150,1604278865,5.587 28,0005,0007,0984.2,+07.1,063,0154,1604279165,5.589 28,0004,0006,0984.5,+07.2,063,0124,1604279465,5.575 21,0004,0006,0984.6,+07.4,060,0140,1604279765,5.576 21,0004,0006,0984.6,+07.0,063,0141,1604280065,5.569 23,0004,0006,0984.9,+07.0,064,0137,1604280365,5.678 23,0004,0006,0984.6,+07.0,063,0128,1604280665,5.708 18,0004,0006,0984.4,+07.1,062,0163,1604280965,5.705 21,0005,0007,0985.0,+07.0,064,0129,1604281265,5.695 23,0006,0008,0984.8,+07.7,058,0148,1604281565,5.693 21,0006,0008,0984.8,+07.3,061,0138,1604281865,5.68 23,0005,0007,0985.2,+07.1,063,0164,1604282165,5.676 21,0005,0007,0984.9,+06.7,065,0135,1604282465,5.673 21,0007,0010,0985.0,+06.7,064,0170,1604282765,5.667 21,0006,0008,0985.2,+06.8,065,0149,1604283065,5.667 21,0005,0007,0985.0,+06.5,066,0144,1604283365,5.653 21,0005,0007,0984.7,+06.5,065,0139,1604283665,5.648 23,0007,0010,0985.1,+06.7,065,0141,1604283965,5.76 21,0005,0007,0984.8,+06.6,066,0160,1604284265,5.799 21,0006,0008,0984.9,+06.3,067,0149,1604284565,5.795 21,0005,0007,0984.7,+06.2,068,0179,1604284865,5.784 23,0004,0006,0984.7,+06.4,066,0138,1604285165,5.779 23,0005,0007,0985.0,+06.3,066,0147,1604285465,5.772 21,0004,0006,0984.8,+06.4,066,0142,1604285765,5.763 21,0004,0006,0985.0,+06.4,067,0147,1604286065,5.759 21,0005,0007,0984.8,+06.8,064,0139,1604286365,5.756 21,0005,0007,0984.9,+06.6,065,0143,1604286665,5.745 25,0005,0007,0984.9,+06.6,066,0148,1604286965,5.739 21,0006,0008,0984.9,+07.1,062,0129,1604287265,5.735 21,0013,0017,0985.3,+06.8,065,0148,1604287565,5.85 21,0005,0007,0985.3,+06.7,067,0126,1604287865,5.878 18,0005,0007,0985.0,+06.5,068,0147,1604288165,5.883 21,0005,0007,0985.1,+06.3,069,0146,1604288465,5.88 21,0006,0008,0984.9,+06.9,064,0147,1604288765,5.87 23,0006,0008,0984.9,+06.9,064,0134,1604289065,5.858 21,0005,0007,0985.0,+07.0,064,0148,1604289365,5.857 23,0006,0008,0985.3,+06.7,066,0131,1604289665,5.842 21,0007,0010,0985.2,+06.8,064,0148,1604289965,5.842 21,0008,0011,0985.3,+06.7,066,0136,1604290265,5.845 99,0010,0013,0985.0,+06.7,064,0136,1604290565,5.837 21,0010,0013,0985.2,+06.8,065,0143,1604290865,5.831 21,0009,0012,0985.0,+06.6,065,0162,1604291165,5.947 21,0008,0011,0985.2,+06.4,065,0161,1604291465,5.784 21,0012,0016,0985.3,+06.4,066,0117,1604291765,5.782 21,0012,0016,0985.2,+06.5,066,0118,1604292065,5.967 23,0017,0023,0985.3,+06.4,068,0142,1604292365,5.958 21,0012,0016,0985.7,+06.3,068,0151,1604292665,5.767 21,0010,0013,0985.5,+06.5,068,0146,1604292965,5.952 21,0007,0010,0985.6,+06.5,069,0152,1604293265,5.949 21,0010,0013,0985.4,+06.8,064,0152,1604293565,5.942 23,0024,0032,0985.4,+06.5,067,0173,1604293865,5.927 21,0013,0017,0985.2,+06.4,067,0142,1604294165,5.926 21,0011,0015,0985.3,+06.8,065,0130,1604294465,5.912 23,0014,0018,0985.5,+06.5,066,0127,1604294766,6.035 21,0023,0031,0985.4,+06.5,067,0163,1604295066,6.063 18,0020,0027,0985.4,+06.5,070,0164,1604295365,5.867 21,0016,0022,0985.7,+06.8,069,0149,1604295666,6.053 21,0020,0027,0985.7,+06.8,068,0134,1604295966,6.052 21,0011,0015,0985.9,+07.1,062,0137,1604296266,6.042 21,0015,0021,0985.9,+07.1,066,0148,1604296566,6.037 21,0117,0158,0985.7,+07.0,069,0140,1604296866,6.035 23,0062,0085,0985.5,+07.2,068,0130,1604297166,6.022 21,0043,0058,0985.2,+07.1,067,0139,1604297466,6.018 21,0015,0021,0985.7,+07.0,065,0134,1604297766,6.016 18,0013,0017,0985.8,+07.2,065,0139,1604298066,6.009 21,0019,0026,0985.9,+07.5,064,0162,1604298366,6.123 18,0020,0027,0985.7,+07.2,065,0146,1604298666,6.151 21,0022,0029,0985.3,+07.4,064,0149,1604298966,6.134 21,0028,0038,0985.6,+07.3,064,0140,1604299266,6.135 21,0034,0047,0985.4,+08.0,062,0148,1604299566,6.132 21,0018,0024,0986.1,+07.2,065,0163,1604299866,6.122 23,0030,0042,0986.3,+07.3,065,0122,1604300166,6.111 21,0026,0036,0986.5,+07.5,064,0143,1604300466,6.109 21,0048,0065,0986.7,+07.8,064,0147,1604300766,6.107 21,0033,0045,0986.6,+08.2,062,0140,1604301066,6.095 21,0043,0058,0986.0,+08.7,063,0143,1604301366,6.09 23,0033,0045,0985.9,+08.6,063,0144,1604301666,6.092 21,0013,0017,0986.0,+08.3,066,0143,1604301966,6.202 21,0007,0010,0986.4,+07.4,070,0153,1604302266,6.241 99,0010,0013,0986.3,+08.5,065,0151,1604302566,6.23 21,0009,0012,0986.4,+08.4,064,0155,1604302866,6.222 21,0010,0013,0986.1,+09.0,063,0136,1604303166,6.209 18,0014,0018,0986.1,+09.0,064,0136,1604303466,6.205 21,0010,0013,0986.1,+09.3,064,0142,1604303766,6.203 21,0017,0023,0986.6,+09.7,063,0140,1604304066,6.188 23,0013,0017,0986.2,+10.1,060,0145,1604304366,6.179 23,0008,0011,0986.4,+10.1,061,0148,1604304666,6.174 23,0014,0018,0986.2,+10.5,061,0133,1604304966,6.162 23,0016,0022,0986.2,+10.6,058,0134,1604305266,6.158 21,0015,0021,0986.2,+10.7,058,0157,1604305566,6.274 18,0007,0010,0986.0,+10.2,060,0143,1604305866,6.304 18,0010,0013,0986.2,+09.5,063,0135,1604306166,6.295 99,0011,0015,0986.0,+09.7,063,0154,1604306466,6.287 25,0008,0011,0985.9,+10.1,061,0147,1604306766,6.27 23,0025,0034,0985.9,+10.1,061,0146,1604307066,6.271 23,0024,0032,0986.0,+10.2,061,0160,1604307366,6.27 23,0010,0013,0985.9,+10.1,060,0167,1604307666,6.267 23,0018,0024,0985.9,+10.3,059,0152,1604307966,6.257 25,0021,0028,0985.9,+10.9,059,0161,1604308266,6.243 23,0013,0017,0985.7,+11.5,058,0139,1604308566,6.24 23,0010,0013,0985.3,+11.6,057,0144,1604308866,6.232 23,0012,0016,0985.4,+11.4,058,0148,1604309166,6.349 23,0025,0034,0985.7,+11.9,057,0154,1604309466,6.384 23,0021,0028,0985.4,+12.1,055,0152,1604309766,6.363 23,0012,0016,0985.6,+12.9,053,0178,1604310066,6.361 25,0013,0017,0985.4,+13.5,052,0151,1604310366,6.355 21,0012,0016,0985.1,+13.2,050,0158,1604310666,6.344 25,0007,0010,0985.5,+13.2,044,0168,1604310966,6.332 25,0018,0024,0985.3,+13.7,047,0140,1604311266,6.325 21,0028,0038,0985.3,+13.6,049,0138,1604311566,6.324 23,0012,0016,0985.3,+13.9,048,0146,1604311866,6.321 25,0010,0013,0985.6,+13.7,048,0160,1604312166,6.31 21,0007,0010,0985.5,+13.8,046,0166,1604312466,6.298 23,0012,0016,0985.6,+14.1,047,0136,1604312766,6.413 23,0011,0015,0985.1,+13.9,046,0136,1604313066,6.446 23,0012,0016,0985.4,+13.5,047,0140,1604313366,6.427 25,0013,0017,0985.2,+13.4,047,0168,1604313666,6.426 23,0010,0013,0985.4,+13.9,047,0168,1604313966,6.415 23,0008,0011,0985.3,+13.9,047,0147,1604314266,6.423 25,0107,0144,0984.8,+14.2,048,0145,1604314566,6.407 21,0026,0036,0985.0,+14.0,048,0180,1604314866,6.397 21,0017,0023,0984.4,+14.0,048,0154,1604315166,6.394 23,0015,0021,0984.7,+14.2,048,0152,1604315466,6.385 23,0010,0013,0985.0,+14.3,048,0154,1604315766,6.377 25,0008,0011,0984.7,+14.3,047,0142,1604316066,6.365 23,0012,0016,0984.9,+14.3,049,0139,1604316366,6.477 23,0010,0013,0984.7,+14.1,049,0157,1604316666,6.507 23,0011,0015,0984.5,+14.0,049,0150,1604316966,6.502 23,0008,0011,0984.6,+14.3,049,0157,1604317266,6.5 23,0013,0017,0984.9,+14.5,048,0155,1604317566,6.493 23,0014,0018,0984.5,+14.6,047,0137,1604317866,6.486 25,0012,0016,0984.7,+14.9,047,0146,1604318166,6.478 23,0014,0018,0984.5,+15.1,048,0140,1604318466,6.473 21,0016,0022,0984.5,+15.2,048,0134,1604318766,6.46 23,0013,0017,0984.2,+15.8,048,0142,1604319066,6.457 23,0009,0012,0984.5,+15.5,045,0137,1604319366,6.445 28,0012,0016,0984.3,+15.6,044,0141,1604319666,6.44 23,0011,0015,0984.5,+15.5,046,0162,1604319966,6.55 25,0010,0013,0984.2,+16.3,045,0144,1604320266,6.577 23,0009,0012,0984.5,+16.2,044,0146,1604320566,6.576 23,0008,0011,0984.1,+16.0,045,0149,1604320866,6.561 25,0007,0010,0984.2,+15.8,045,0158,1604321166,6.562 28,0011,0015,0984.2,+15.7,045,0138,1604321466,6.546 25,0011,0015,0984.3,+15.7,045,0164,1604321766,6.539 25,0014,0018,0984.0,+16.0,045,0146,1604322066,6.531 28,0024,0032,0984.1,+16.1,046,0126,1604322366,6.519 25,0009,0012,0983.9,+15.9,046,0152,1604322666,6.503 25,0012,0016,0984.1,+15.8,049,0151,1604322966,6.497 25,0011,0015,0984.0,+15.7,050,0126,1604323266,6.496 25,0010,0013,0984.1,+15.4,053,0153,1604323566,6.61 25,0012,0016,0984.1,+15.3,053,0136,1604323866,6.64 25,0013,0017,0983.7,+15.4,054,0139,1604324166,6.628 25,0019,0026,0983.7,+15.5,055,0166,1604324466,6.622 25,0014,0018,0983.6,+15.4,055,0161,1604324766,6.618 25,0014,0018,0983.8,+15.7,051,0143,1604325066,6.609 25,0013,0017,0983.7,+15.4,058,0161,1604325366,6.606 28,0015,0021,0983.4,+15.3,057,0148,1604325666,6.598 99,0014,0018,0983.8,+15.2,058,0161,1604325966,6.587 25,0016,0022,0983.6,+14.9,059,0134,1604326266,6.584 25,0014,0018,0983.8,+14.8,061,0160,1604326566,6.573 25,0011,0015,0983.4,+14.6,061,0130,1604326866,6.563 25,0022,0029,0983.6,+14.5,064,0126,1604327166,6.679 25,0017,0023,0983.6,+14.4,063,0149,1604327466,6.711 25,0022,0029,0983.6,+14.7,059,0122,1604327766,6.697 28,0012,0016,0983.4,+14.6,060,0140,1604328066,6.692 23,0015,0021,0983.3,+14.5,060,0143,1604328366,6.899 25,0014,0018,0983.4,+14.3,063,0145,1604328666,6.671 28,0019,0026,0983.5,+14.4,064,0138,1604328966,6.678 25,0052,0070,0983.4,+14.3,064,0162,1604329266,6.664 25,0019,0026,0983.5,+14.1,065,0141,1604329566,6.656 28,0022,0029,0983.6,+14.0,066,0136,1604329866,6.653 25,0024,0032,0983.7,+13.9,066,0141,1604330166,6.644 30,0029,0039,0983.5,+13.8,066,0154,1604330466,6.645 25,0068,0092,0983.6,+13.9,066,0140,1604330766,6.75 25,0131,0177,0983.6,+13.9,065,0141,1604331066,6.774 25,0032,0044,0983.6,+13.6,067,0165,1604331366,6.763 28,0017,0023,0983.6,+13.4,067,0136,1604331666,6.758 25,0037,0050,0983.8,+13.6,064,0150,1604331966,6.752 25,0065,0088,0983.7,+13.9,062,0119,1604332266,6.747 25,0032,0044,0983.9,+13.7,064,0154,1604332566,6.74 25,0018,0024,0983.8,+13.4,064,0135,1604332866,6.727 99,0015,0021,0984.0,+13.3,064,0137,1604333166,6.717 25,0018,0024,0983.8,+13.2,065,0138,1604333466,6.711 25,0019,0026,0983.8,+13.3,064,0127,1604333766,6.699 25,0020,0027,0983.8,+13.3,063,0137,1604334066,6.695 25,0021,0028,0984.0,+13.1,065,0126,1604334366,6.81 25,0031,0043,0984.0,+13.1,065,0158,1604334666,6.839 25,0025,0034,0983.9,+13.1,064,0145,1604334966,6.828 25,0025,0034,0984.0,+13.1,064,0129,1604335266,6.822 25,0020,0027,0983.7,+13.3,063,0147,1604335566,6.818 30,0016,0022,0984.1,+13.4,061,0169,1604335866,6.807 25,0020,0027,0983.9,+13.4,063,0142,1604336166,6.806 25,0029,0039,0984.3,+13.4,062,0139,1604336466,6.807 25,0031,0043,0984.2,+13.8,058,0145,1604336766,6.797 25,0014,0018,0984.2,+13.5,062,0121,1604337066,6.786 23,0042,0057,0983.9,+13.3,063,0155,1604337366,6.79 25,0021,0028,0984.0,+13.1,066,0161,1604337666,6.784 25,0039,0053,0984.1,+12.9,069,0141,1604337966,6.89 25,0026,0036,0984.1,+12.9,068,0152,1604338266,6.91 25,0027,0037,0984.0,+13.0,067,0165,1604338566,6.91 25,0022,0029,0983.9,+12.8,069,0154,1604338866,6.902 25,0012,0016,0983.6,+12.9,068,0138,1604339166,6.894 28,0051,0069,0983.8,+13.3,062,0153,1604339466,6.887 23,0049,0066,0983.8,+13.3,061,0139,1604339766,6.881 21,0026,0036,0984.0,+13.6,059,0145,1604340066,6.875 25,0034,0047,0984.3,+13.2,062,0134,1604340366,6.866 23,0014,0018,0984.0,+12.9,065,0142,1604340666,6.851 23,0022,0029,0983.9,+13.3,059,0157,1604340966,6.849 21,0011,0015,0983.8,+12.9,063,0141,1604341266,6.85 23,0047,0064,0984.1,+13.0,062,0161,1604341566,6.963 23,0036,0049,0983.9,+13.2,059,0157,1604341866,6.99 23,0020,0027,0984.0,+13.1,060,0137,1604342166,6.978 23,0010,0013,0983.8,+13.0,061,0151,1604342466,6.973 25,0013,0017,0984.0,+12.8,064,0121,1604342766,6.966 25,0017,0023,0984.3,+12.7,065,0137,1604343066,6.964 23,0076,0102,0984.2,+12.9,060,0143,1604343366,6.954 23,0013,0017,0984.1,+12.6,063,0142,1604343666,6.944 23,0012,0016,0984.4,+13.2,057,0156,1604343966,6.935 23,0029,0039,0984.2,+12.8,062,0137,1604344266,6.926 25,0098,0132,0984.2,+13.3,057,0150,1604344566,6.919 23,0035,0048,0984.2,+13.0,059,0166,1604344866,6.913 25,0027,0037,0984.3,+12.9,060,0162,1604345167,7.026 23,0016,0022,0984.3,+13.2,058,0177,1604345467,7.066 23,0016,0022,0984.1,+13.1,058,0126,1604345767,7.053 23,0010,0013,0984.3,+12.7,064,0118,1604346067,7.045 25,0012,0016,0984.2,+12.5,067,0159,1604346367,7.039 25,0013,0017,0984.3,+12.7,063,0179,1604346667,7.025 23,0011,0015,0984.4,+12.9,060,0156,1604346967,7.022 28,0010,0013,0984.3,+12.6,064,0161,1604347267,7.005 25,0008,0011,0984.2,+12.6,066,0124,1604347567,7.006 23,0011,0015,0984.3,+13.0,060,0147,1604347867,7.003 25,0008,0011,0984.5,+12.6,065,0137,1604348166,6.994 25,0010,0013,0984.7,+12.9,060,0147,1604348466,6.987 25,0009,0012,0984.4,+12.9,060,0163,1604348767,7.104 25,0008,0011,0984.3,+12.7,063,0148,1604349067,7.127 25,0009,0012,0984.3,+12.6,063,0164,1604349367,7.121 28,0009,0012,0984.2,+12.7,064,0157,1604349667,7.127 25,0009,0012,0984.3,+12.4,067,0141,1604349967,7.105 25,0010,0013,0984.1,+12.6,065,0150,1604350267,7.097 23,0011,0015,0984.5,+12.8,062,0141,1604350567,7.095 23,0012,0016,0983.9,+12.6,063,0136,1604350867,7.09 23,0017,0023,0984.5,+12.4,066,0137,1604351167,7.087 25,0012,0016,0984.3,+12.3,068,0161,1604351467,7.073 25,0013,0017,0984.2,+12.4,068,0151,1604351767,7.071 23,0010,0013,0984.1,+12.3,069,0147,1604352067,7.063 25,0009,0012,0983.9,+12.5,064,0164,1604352367,7.175 23,0012,0016,0984.1,+12.7,062,0153,1604352667,7.205 25,0011,0015,0983.9,+13.2,057,0150,1604352967,7.194 25,0010,0013,0983.7,+12.4,069,0129,1604353267,7.193 25,0011,0015,0983.9,+12.5,065,0135,1604353567,7.185 23,0010,0013,0983.7,+12.7,062,0152,1604353867,7.174 25,0012,0016,0983.9,+12.5,064,0164,1604354167,7.171 23,0010,0013,0983.9,+12.6,063,0162,1604354467,7.165 23,0010,0013,0983.7,+12.7,062,0136,1604354767,7.157 25,0010,0013,0983.7,+12.3,066,0172,1604355067,7.151 23,0013,0017,0983.9,+12.2,066,0151,1604355367,7.144 25,0011,0015,0983.5,+12.4,065,0153,1604355667,7.134 23,0012,0016,0983.4,+12.5,063,0135,1604355967,7.254 25,0013,0017,0983.4,+12.3,064,0136,1604356267,7.279 25,0018,0024,0983.5,+12.3,063,0128,1604356567,7.271 28,0018,0024,0983.7,+11.9,066,0148,1604356867,7.265 25,0020,0027,0983.4,+11.8,066,0160,1604357167,7.26 25,0021,0028,0983.3,+11.6,068,0148,1604357467,7.24 23,0039,0053,0983.1,+11.4,070,0159,1604357767,7.241 99,0016,0022,0983.2,+11.4,069,0158,1604358067,7.245 25,0017,0023,0983.5,+11.6,067,0145,1604358367,7.242 25,0015,0021,0983.6,+11.7,066,0146,1604358667,7.236 25,0016,0022,0983.5,+11.6,067,0151,1604358967,7.224 25,0013,0017,0983.3,+11.5,069,0144,1604359267,7.212 25,0015,0021,0983.3,+11.4,070,0117,1604359567,7.326 25,0017,0023,0983.4,+11.6,067,0166,1604359867,7.357 25,0013,0017,0983.3,+11.5,069,0149,1604360167,7.352 25,0016,0022,0983.5,+12.0,064,0150,1604360467,7.347 25,0014,0018,0983.3,+11.5,068,0129,1604360767,7.34 25,0015,0021,0983.4,+11.6,068,0169,1604361067,7.322 25,0015,0021,0983.4,+11.8,066,0155,1604361367,7.322 28,0014,0018,0983.2,+11.7,067,0159,1604361667,7.312 25,0014,0018,0983.4,+11.6,068,0137,1604361967,7.309 25,0016,0022,0983.2,+11.7,067,0132,1604362267,7.302 25,0016,0022,0983.2,+11.9,066,0147,1604362567,7.295 28,0017,0023,0983.3,+12.1,063,0139,1604362867,7.293 25,0014,0018,0983.1,+11.8,066,0143,1604363167,7.405 28,0014,0018,0983.4,+12.0,065,0133,1604363467,7.431 28,0017,0023,0983.1,+12.2,064,0149,1604363767,7.426 25,0018,0024,0983.1,+12.2,064,0149,1604364067,7.417 25,0022,0029,0983.0,+12.1,065,0112,1604364367,7.414 25,0023,0031,0983.2,+12.2,064,0149,1604364667,7.398 33,0027,0037,0983.2,+12.2,064,0156,1604364967,7.386 25,0024,0032,0983.0,+12.2,065,0143,1604365267,7.381 25,0015,0021,0983.3,+11.9,070,0162,1604365567,7.382 25,0023,0031,0983.1,+12.2,065,0168,1604365867,7.373 25,0028,0038,0983.0,+12.3,063,0132,1604366167,7.365 99,0023,0031,0983.1,+12.2,065,0149,1604366467,7.353 28,0022,0029,0982.9,+12.0,067,0137,1604366767,7.47 28,0018,0024,0983.0,+11.8,070,0143,1604367067,7.504 25,0022,0029,0983.1,+11.8,069,0127,1604367367,7.494 99,0022,0029,0982.7,+11.8,069,0152,1604367667,7.489 28,0024,0032,0982.8,+11.8,069,0165,1604367967,7.487 25,0023,0031,0982.9,+11.8,068,0149,1604368267,7.48 25,0022,0029,0983.0,+11.8,069,0149,1604368567,7.469 28,0022,0029,0983.0,+11.7,072,0128,1604368867,7.455 25,0018,0024,0982.9,+11.6,072,0129,1604369167,7.452 25,0020,0027,0982.9,+11.5,072,0138,1604369467,7.45 25,0022,0029,0982.9,+11.5,072,0145,1604369767,7.437 23,0022,0029,0983.3,+11.5,072,0164,1604370067,7.439 99,0024,0032,0983.1,+11.5,073,0162,1604370367,7.552 23,0024,0032,0983.0,+11.4,075,0158,1604370667,7.579 21,0023,0031,0982.7,+11.5,075,0155,1604370967,7.575 30,0022,0029,0983.0,+11.4,077,0152,1604371267,7.571 30,0023,0031,0983.3,+11.5,077,0138,1604371567,7.56 21,0024,0032,0983.0,+11.4,077,0161,1604371867,7.557 21,0026,0036,0983.1,+11.5,077,0144,1604372167,7.556 23,0024,0032,0983.3,+11.5,077,0156,1604372467,7.546 23,0028,0038,0983.3,+11.5,076,0131,1604372767,7.535 23,0026,0036,0983.5,+11.5,077,0145,1604373067,7.529 25,0025,0034,0983.5,+11.4,079,0166,1604373367,7.522 25,0021,0028,0983.4,+11.5,078,0125,1604373667,7.517 25,0018,0024,0983.7,+11.7,077,0158,1604373967,7.625 25,0014,0018,0983.3,+11.7,078,0153,1604374267,7.658 99,0019,0026,0983.3,+11.1,081,0144,1604374567,7.65 25,0022,0029,0983.3,+10.8,081,0145,1604374867,7.641 28,0022,0029,0983.1,+11.1,078,0161,1604375167,7.64 30,0024,0032,0983.3,+11.2,077,0142,1604375467,7.634 28,0030,0042,0983.1,+10.8,079,0139,1604375767,7.612 30,0031,0043,0983.0,+11.0,080,0144,1604376067,7.617 28,0025,0034,0983.2,+10.9,081,0150,1604376367,7.607 28,0025,0034,0983.2,+10.8,081,0150,1604376667,7.603 28,0024,0032,0983.0,+10.9,081,0161,1604376967,7.59 28,0025,0034,0983.0,+10.9,081,0145,1604377267,7.599 28,0022,0029,0983.0,+11.4,078,0159,1604377567,7.7 30,0017,0023,0982.7,+11.6,078,0144,1604377867,7.734 28,0012,0016,0983.0,+11.6,078,0139,1604378167,7.73 30,0013,0017,0983.2,+11.7,078,0163,1604378467,7.714 30,0014,0018,0982.9,+11.7,078,0133,1604378767,7.715 28,0012,0016,0983.0,+11.8,077,0167,1604379067,7.706 28,0013,0017,0983.1,+11.8,078,0135,1604379367,7.699 28,0016,0022,0983.0,+11.8,078,0155,1604379667,7.69 28,0022,0029,0983.2,+11.1,082,0135,1604379967,7.685 30,0024,0032,0983.4,+10.9,081,0153,1604380267,7.685 28,0026,0036,0983.2,+10.7,082,0133,1604380567,7.665 25,0026,0036,0983.1,+10.6,081,0162,1604380867,7.662 30,0026,0036,0983.1,+10.6,081,0122,1604381167,7.775 28,0023,0031,0983.6,+10.5,081,0147,1604381467,7.8 28,0030,0042,0983.6,+10.5,081,0145,1604381767,7.802 28,0045,0060,0983.4,+10.6,081,0146,1604382067,7.797 28,0026,0036,0983.4,+10.6,082,0127,1604382367,7.787 25,0027,0037,0983.4,+10.6,082,0156,1604382667,7.786 25,0026,0036,0983.3,+10.8,082,0141,1604382967,7.774 28,0024,0032,0983.2,+10.9,081,0142,1604383267,7.778 28,0024,0032,0983.5,+10.8,081,0149,1604383567,7.76 30,0023,0031,0983.5,+10.9,082,0137,1604383867,7.762 30,0025,0034,0983.5,+10.9,082,0134,1604384167,7.758 28,0031,0043,0983.6,+10.9,082,0146,1604384467,7.75 28,0029,0039,0983.1,+11.1,081,0141,1604384767,7.85 28,0028,0038,0983.4,+11.2,082,0146,1604385067,7.882 25,0025,0034,0983.6,+11.2,081,0138,1604385367,7.879 35,0032,0044,0983.6,+11.4,082,0144,1604385667,7.869 28,0029,0039,0983.7,+11.2,082,0152,1604385967,7.863 30,0031,0043,0983.5,+11.5,081,0158,1604386267,7.86 30,0039,0053,0983.7,+11.7,081,0153,1604386567,7.85 30,0035,0048,0983.6,+11.3,083,0139,1604386867,7.845 30,0033,0045,0983.5,+11.6,082,0163,1604387167,7.846 30,0031,0043,0983.5,+11.6,082,0139,1604387467,7.83 28,0023,0031,0983.7,+11.4,082,0139,1604387767,7.822 30,0028,0038,0983.7,+11.2,084,0141,1604388067,7.824 28,0028,0038,0983.7,+11.4,082,0146,1604388367,7.932 99,0035,0048,0983.5,+11.3,084,0142,1604388667,7.957 28,0033,0045,0983.7,+11.3,084,0162,1604388967,7.954 28,0032,0044,0983.7,+11.2,083,0134,1604389267,7.944 25,0031,0043,0983.6,+11.1,084,0122,1604389567,7.946 30,0026,0036,0983.7,+11.4,083,0145,1604389867,7.937 28,0027,0037,0983.6,+11.4,083,0147,1604390167,7.93 28,0073,0098,0983.7,+11.7,082,0134,1604390467,7.919 25,0058,0078,0983.8,+11.7,082,0159,1604390767,7.91 30,0027,0037,0983.4,+12.2,080,0154,1604391067,7.907 28,0038,0052,0983.5,+11.8,083,0124,1604391367,7.905 28,0036,0049,0983.6,+12.0,082,0170,1604391667,7.889 99,0047,0064,0983.2,+11.8,083,0141,1604391968,8.008 28,0044,0059,0983.2,+12.1,082,0129,1604392268,8.034 25,0039,0053,0983.3,+12.3,080,0139,1604392568,8.034 28,0041,0055,0983.1,+12.4,080,0137,1604392868,8.018 25,0039,0053,0983.5,+12.0,083,0151,1604393168,8.022 25,0043,0058,0983.4,+11.8,083,0153,1604393468,8.016 25,0042,0057,0983.3,+11.7,083,0145,1604393768,8 28,0042,0057,0983.4,+11.7,083,0152,1604394067,7.992 25,0038,0052,0983.5,+12.1,083,0153,1604394367,7.986 25,0037,0050,0983.2,+12.6,082,0166,1604394667,7.979 25,0038,0052,0983.0,+13.3,079,0161,1604394967,7.978 25,0027,0037,0982.9,+13.3,079,0134,1604395267,7.966 28,0031,0043,0982.9,+13.2,080,0123,1604395568,8.084 28,0032,0044,0983.0,+13.4,079,0171,1604395868,8.098 25,0029,0039,0982.7,+13.8,078,0134,1604396168,8.098 99,0044,0059,0982.9,+13.8,078,0151,1604396468,8.083 28,0037,0050,0982.6,+14.1,076,0140,1604396768,8.082 25,0032,0044,0982.5,+14.2,077,0145,1604397068,8.075 99,0036,0049,0982.7,+14.5,076,0149,1604397368,8.07 28,0035,0048,0982.7,+14.9,074,0144,1604397668,8.065 25,0025,0034,0982.4,+14.8,072,0173,1604397968,8.054 25,0027,0037,0982.6,+14.6,077,0204,1604398759,19.515 25,0027,0037,0982.5,+15.3,073,0142,1604399059,19.756 99,0022,0029,0982.4,+15.6,071,0150,1604399359,19.836 28,0025,0034,0982.2,+15.5,071,0130,1604399659,19.832 30,0025,0034,0982.0,+15.5,069,0140,1604399959,19.819 28,0025,0034,0982.4,+15.6,070,0159,1604400259,19.814 30,0021,0028,0982.0,+15.7,070,0145,1604400559,19.797 28,0022,0029,0981.9,+15.7,070,0165,1604400859,19.784 28,0023,0031,0981.8,+15.8,070,0128,1604401159,19.79 28,0021,0028,0981.8,+15.6,069,0147,1604401459,19.78 28,0026,0036,0981.8,+15.7,069,0136,1604401759,19.779 25,0026,0036,0982.2,+15.9,071,0143,1604402059,19.774 25,0024,0032,0981.6,+16.1,069,0147,1604402359,19.755 28,0022,0029,0981.9,+16.0,069,0143,1604402659,19.824 28,0025,0034,0981.9,+16.1,069,0136,1604402959,19.894 28,0019,0026,0981.8,+16.1,068,0153,1604403259,19.894 23,0019,0026,0981.9,+15.9,067,0146,1604403559,19.881 99,0019,0026,0981.6,+16.1,068,0170,1604403859,19.866 28,0024,0032,0981.6,+16.1,067,0141,1604404159,19.877 28,0058,0078,0981.9,+15.8,070,0160,1604404459,19.851 25,0027,0037,0981.5,+15.9,070,0144,1604404759,19.847 25,0026,0036,0981.8,+16.0,070,0151,1604405059,19.831 30,0043,0058,0981.8,+15.7,070,0149,1604405359,19.848 28,0028,0038,0981.8,+15.7,070,0158,1604405659,19.83 25,0030,0042,0981.6,+15.7,070,0137,1604405959,19.822 25,0027,0037,0981.5,+15.8,070,0146,1604406259,19.878 25,0022,0029,0981.8,+15.7,070,0149,1604406559,19.958 25,0035,0048,0981.4,+15.8,070,0141,1604406859,19.956 28,0026,0036,0981.4,+15.9,070,0128,1604407159,19.956 25,0032,0044,0981.6,+16.1,070,0163,1604407459,19.937 99,0028,0038,0981.2,+16.1,071,0138,1604407759,19.968 25,0035,0048,0981.3,+16.1,071,0140,1604408059,19.916 99,0029,0039,0981.4,+16.1,070,0140,1604408359,19.913 28,0029,0039,0981.1,+16.2,071,0130,1604408659,19.913 28,0029,0039,0981.3,+16.2,071,0149,1604408959,19.9 30,0033,0045,0981.0,+16.1,071,0146,1604409259,19.89 30,0030,0042,0981.3,+16.0,072,0146,1604409559,19.883 28,0033,0045,0981.1,+16.0,073,0136,1604409859,19.949 25,0028,0038,0981.2,+16.1,072,0133,1604410160,20.027 25,0028,0038,0981.2,+16.0,072,0149,1604410460,20.031 28,0023,0031,0981.2,+16.0,073,0173,1604410760,20.016 25,0029,0039,0981.4,+16.0,073,0147,1604411060,20.005 28,0031,0043,0981.4,+15.9,073,0148,1604411359,19.999 28,0028,0038,0981.6,+16.0,073,0158,1604411659,19.993 30,0032,0044,0981.3,+15.9,073,0160,1604411959,19.985 25,0029,0039,0981.4,+16.0,072,0135,1604412259,19.966 25,0026,0036,0981.3,+16.0,074,0130,1604412559,19.957 28,0028,0038,0981.2,+15.9,076,0135,1604412859,19.954 30,0023,0031,0981.3,+15.7,078,0138,1604413159,19.948 99,0025,0034,0981.2,+15.7,077,0153,1604413460,20.011 25,0025,0034,0981.3,+15.8,076,0130,1604413760,20.093 28,0026,0036,0981.4,+15.8,076,0135,1604414060,20.083 28,0028,0038,0981.3,+15.8,076,0154,1604414360,20.077 25,0028,0038,0981.4,+15.5,078,0138,1604414660,20.065 25,0035,0048,0981.4,+15.5,077,0152,1604414960,20.065 28,0031,0043,0981.5,+15.6,077,0137,1604415260,20.057 28,0025,0034,0981.0,+15.5,078,0155,1604415560,20.053 28,0021,0028,0981.5,+15.2,078,0145,1604415860,20.04 25,0020,0027,0981.3,+15.3,078,0136,1604416160,20.029 25,0018,0024,0981.3,+15.2,078,0126,1604416460,20.023 33,0036,0049,0981.4,+15.2,076,0159,1604416760,20.019 30,0028,0038,0981.4,+15.3,075,0148,1604417060,20.07 28,0039,0053,0981.3,+15.3,076,0134,1604417360,20.147 28,0040,0054,0981.5,+15.2,076,0140,1604417660,20.15 28,0049,0066,0981.5,+15.3,075,0168,1604417960,20.133 25,0048,0065,0981.4,+15.2,076,0142,1604418260,20.132 28,0027,0037,0981.5,+15.0,077,0153,1604418560,20.123 28,0028,0038,0981.3,+14.9,077,0139,1604418860,20.126 28,0027,0037,0981.4,+15.1,076,0169,1604419160,20.112 30,0015,0021,0981.3,+14.8,077,0151,1604419460,20.107 28,0103,0138,0981.5,+15.3,074,0150,1604419760,20.092 25,0035,0048,0981.4,+15.2,074,0153,1604420060,20.092 99,0022,0029,0981.5,+14.9,077,0164,1604420360,20.088 33,0022,0029,0981.6,+14.8,077,0142,1604420660,20.141 25,0077,0103,0981.8,+14.9,076,0148,1604420960,20.226 25,0013,0017,0981.5,+14.9,077,0150,1604421260,20.221 28,0023,0031,0982.0,+15.1,075,0126,1604421560,20.216 28,0024,0032,0981.9,+15.0,076,0119,1604421860,20.207 35,0045,0060,0981.8,+14.9,077,0149,1604422160,20.192 28,0025,0034,0982.0,+15.0,077,0147,1604422460,20.194 35,0020,0027,0981.8,+14.9,077,0123,1604422760,20.187 28,0026,0036,0981.9,+14.9,076,0151,1604423060,20.177 25,0033,0045,0982.0,+14.8,077,0156,1604423360,20.164 28,0045,0060,0982.1,+14.8,077,0147,1604423660,20.163 28,0030,0042,0981.9,+14.9,075,0138,1604423960,20.152 25,0049,0066,0981.8,+14.8,076,0160,1604424260,20.212 28,0030,0042,0982.1,+14.8,077,0135,1604424560,20.293 28,0034,0047,0982.2,+14.9,075,0136,1604424860,20.285 25,0053,0071,0982.2,+14.9,076,0148,1604425160,20.268 28,0040,0054,0982.0,+14.9,076,0162,1604425460,20.262 25,0033,0045,0982.1,+14.8,076,0128,1604425760,20.251 28,0027,0037,0982.0,+14.8,076,0140,1604426060,20.257 25,0019,0026,0982.1,+14.7,077,0145,1604426360,20.237 28,0019,0026,0982.1,+14.5,079,0133,1604426660,20.237 28,0022,0029,0982.0,+14.7,077,0149,1604426960,20.228 28,0025,0034,0982.1,+14.8,076,0149,1604427260,20.222 25,0062,0085,0981.9,+15.0,075,0141,1604427560,20.208 25,0023,0031,0982.0,+14.9,074,0129,1604427860,20.269 00,0029,0039,0982.3,+14.8,075,0147,1604428160,20.357 25,0032,0044,0981.9,+14.8,076,0151,1604428460,20.349 28,0020,0027,0981.9,+14.5,078,0143,1604428760,20.344 28,0017,0023,0982.1,+14.8,076,0163,1604429060,20.34 25,0017,0023,0982.1,+14.6,077,0149,1604429360,20.33 28,0020,0027,0982.5,+14.5,078,0132,1604429660,20.326 28,0068,0092,0982.0,+14.8,075,0156,1604429960,20.315 25,0011,0015,0982.3,+14.4,078,0145,1604430260,20.301 28,0066,0090,0982.4,+14.5,078,0164,1604430560,20.306 30,0061,0081,0982.1,+14.8,075,0139,1604430860,20.294 28,0028,0038,0982.2,+14.7,075,0137,1604431160,20.286 30,0012,0016,0982.4,+14.5,077,0163,1604431460,20.349 28,0013,0017,0982.5,+14.6,076,0142,1604431760,20.426 25,0019,0026,0982.2,+14.7,076,0141,1604432060,20.414 30,0023,0031,0982.2,+14.3,079,0154,1604432360,20.407 28,0018,0024,0982.2,+14.7,075,0151,1604432660,20.411 30,0011,0015,0982.4,+14.5,077,0144,1604432960,20.404 30,0016,0022,0982.5,+14.5,075,0132,1604433260,20.393 28,0041,0055,0982.6,+14.6,075,0122,1604433560,20.392 99,0022,0029,0982.3,+14.8,074,0139,1604433860,20.381 30,0016,0022,0982.5,+14.5,077,0130,1604434160,20.376 28,0022,0029,0982.5,+14.8,075,0168,1604434460,20.363 28,0022,0029,0982.2,+14.3,078,0144,1604434760,20.352 28,0023,0031,0982.5,+14.7,075,0141,1604435060,20.411 30,0023,0031,0982.3,+14.7,075,0150,1604435360,20.497 25,0019,0026,0982.5,+14.6,075,0153,1604435660,20.491 30,0022,0029,0982.7,+14.7,075,0149,1604435960,20.493 99,0021,0028,0982.5,+14.4,077,0152,1604436260,20.501 25,0019,0026,0982.5,+14.6,076,0146,1604436560,20.512 28,0015,0021,0982.5,+14.5,077,0139,1604436860,20.467 28,0016,0022,0982.5,+14.4,078,0145,1604437160,20.451 30,0016,0022,0982.4,+14.3,078,0138,1604437460,20.446 99,0011,0015,0982.6,+14.3,079,0152,1604437760,20.432 28,0011,0015,0982.3,+14.3,078,0153,1604438060,20.438 99,0013,0017,0982.4,+14.5,077,0127,1604438360,20.424 33,0011,0015,0982.4,+14.3,079,0160,1604438660,20.822 28,0015,0021,0982.5,+14.4,078,0129,1604438960,20.555 28,0017,0023,0982.7,+14.5,077,0157,1604439260,20.548 28,0016,0022,0982.5,+14.6,076,0141,1604439560,20.546 25,0013,0017,0982.6,+14.6,077,0138,1604439860,20.54 99,0012,0016,0982.3,+14.5,077,0137,1604440160,20.537 28,0012,0016,0982.5,+14.5,077,0152,1604440460,20.527 28,0012,0016,0982.3,+14.5,078,0143,1604440760,20.508 28,0014,0018,0982.7,+14.6,076,0152,1604441060,20.514 28,0014,0018,0982.5,+14.6,077,0142,1604441360,20.502 28,0017,0023,0982.3,+14.5,077,0158,1604441660,20.499 28,0011,0015,0982.4,+14.3,079,0139,1604441960,20.498 28,0011,0015,0982.3,+14.3,079,0153,1604442260,20.556 28,0013,0017,0982.4,+14.5,077,0141,1604442560,20.635 28,0013,0017,0982.4,+14.3,078,0122,1604442860,20.625 28,0011,0015,0982.4,+14.5,077,0148,1604443160,20.621 25,0011,0015,0982.5,+14.5,078,0162,1604443460,20.615 28,0017,0023,0982.6,+14.4,078,0146,1604444660,20.59 28,0016,0022,0982.6,+14.3,078,0148,1604444960,20.59 28,0013,0017,0982.5,+14.2,080,0143,1604445260,20.582 16,0013,0017,0982.5,+14.2,080,0136,1604445560,20.57 99,0012,0016,0982.3,+14.3,078,0128,1604446760,20.695 13,0021,0028,0982.8,+14.3,078,0163,1604447660,20.661 16,0015,0021,0982.6,+14.2,079,0148,1604448560,20.643 99,0017,0023,0982.4,+14.3,078,0153,1604448860,20.627 16,0013,0017,0982.6,+14.2,079,0151,1604449460,20.684 16,0014,0018,0982.6,+14.6,075,0153,1604449760,20.765 99,0012,0016,0982.5,+14.3,078,0115,1604450060,20.758 13,0016,0022,0982.5,+14.4,076,0153,1604450360,20.753 13,0018,0024,0982.5,+14.6,075,0125,1604450660,20.744 13,0019,0026,0982.3,+14.1,079,0134,1604450960,20.742 13,0019,0026,0982.4,+13.8,081,0124,1604451260,20.74 13,0019,0026,0982.3,+13.9,081,0131,1604451560,20.731 13,0019,0026,0982.3,+13.9,081,0149,1604451860,20.72 11,0020,0027,0982.4,+13.9,081,0149,1604452160,20.714 11,0017,0023,0982.2,+13.9,081,0152,1604452460,20.701 11,0017,0023,0982.4,+14.0,080,0133,1604452760,20.695 11,0016,0022,0982.3,+14.1,078,0140,1604453060,20.754 11,0016,0022,0982.3,+14.2,077,0135,1604453360,20.845 13,0018,0024,0982.2,+13.9,079,0148,1604453660,20.836 13,0018,0024,0982.2,+13.7,081,0129,1604453960,20.819 11,0017,0023,0982.2,+13.7,081,0153,1604454260,20.804 11,0017,0023,0982.2,+13.7,081,0153,1604454560,20.802 13,0016,0022,0982.3,+13.7,081,0137,1604454860,20.799 11,0015,0021,0982.5,+13.7,080,0128,1604455160,20.794 13,0012,0016,0982.1,+14.0,078,0146,1604455460,20.774 13,0014,0018,0982.3,+14.1,078,0124,1604455760,20.772 11,0015,0021,0982.5,+13.9,080,0146,1604456360,20.758 11,0015,0021,0982.5,+13.6,081,0163,1604457260,20.893 99,0013,0017,0982.4,+14.0,079,0144,1604457860,20.876 11,0013,0017,0982.5,+14.2,077,0135,1604458160,20.87 13,0013,0017,0982.5,+14.4,075,0151,1604458460,20.863 11,0015,0021,0982.3,+14.2,077,0139,1604459360,20.84 13,0016,0022,0982.4,+14.1,078,0129,1604460260,20.888 13,0014,0018,0982.8,+14.0,079,0136,1604460560,20.973 11,0014,0018,0982.3,+14.0,078,0133,1604460860,20.962 13,0017,0023,0982.2,+14.0,078,0136,1604461160,20.957 11,0012,0016,0982.8,+13.9,079,0150,1604462060,20.93 13,0012,0016,0982.5,+14.0,078,0125,1604462660,20.919 11,0015,0021,0982.4,+14.0,079,0137,1604462960,20.917 11,0027,0037,0982.4,+14.1,077,0144,1604463260,20.901 11,0015,0021,0982.3,+13.7,080,0134,1604463560,20.901 11,0024,0032,0982.5,+13.6,080,0136,1604463860,20.961 13,0016,0022,0982.7,+13.5,080,0155,1604464161,21.04 13,0016,0022,0982.6,+13.6,080,0134,1604464461,21.04 13,0015,0021,0982.4,+13.6,081,0139,1604464761,21.039 11,0013,0017,0982.6,+13.7,081,0147,1604465061,21.023 11,0015,0021,0982.5,+13.7,080,0131,1604465361,21.015 11,0012,0016,0982.8,+14.0,078,0134,1604465660,20.994 13,0013,0017,0982.9,+13.9,079,0131,1604465961,21.004 13,0014,0018,0982.8,+13.9,080,0138,1604466260,20.998 13,0014,0018,0982.9,+14.3,077,0140,1604466560,20.991 11,0026,0036,0983.0,+13.9,080,0136,1604466860,20.979 11,0023,0031,0982.8,+13.8,080,0146,1604467160,20.969 11,0016,0022,0983.1,+13.7,081,0148,1604467461,21.032 13,0013,0017,0983.1,+13.6,081,0135,1604467761,21.114 11,0019,0026,0983.3,+13.4,081,0139,1604468061,21.116 13,0019,0026,0983.2,+13.6,081,0147,1604468361,21.099 11,0019,0026,0983.1,+13.6,081,0156,1604468661,21.091 11,0019,0026,0983.0,+13.4,082,0163,1604468961,21.084 11,0021,0028,0983.4,+13.5,081,0156,1604469261,21.082 11,0015,0021,0983.5,+13.1,083,0168,1604469561,21.072 09,0024,0032,0983.5,+13.2,082,0134,1604469861,21.059 13,0031,0043,0983.5,+13.3,081,0150,1604470161,21.063 11,0027,0037,0983.5,+13.5,081,0149,1604470461,21.044 11,0022,0029,0983.5,+13.4,081,0150,1604470761,21.041 13,0027,0037,0983.7,+13.4,080,0168,1604471061,21.099 13,0034,0047,0983.6,+13.4,080,0149,1604471361,21.185 13,0028,0038,0983.7,+13.4,080,0174,1604471816,56.15 13,0026,0036,0983.9,+14.1,078,0164,1604472116,56.33 11,0021,0028,0984.0,+14.4,077,0156,1604472416,56.311 11,0020,0027,0983.6,+14.8,076,0162,1604472716,56.307 13,0023,0031,0983.9,+14.9,076,0135,1604473016,56.299 11,0022,0029,0984.0,+15.2,074,0146,1604473316,56.288 13,0026,0036,0983.9,+15.3,073,0134,1604473616,56.29 09,0022,0029,0983.8,+15.3,073,0132,1604473916,56.274 11,0030,0042,0983.7,+15.4,072,0130,1604474216,56.268 09,0027,0037,0983.7,+15.6,073,0149,1604474516,56.273 09,0027,0037,0983.7,+15.8,073,0139,1604474816,56.395 06,0024,0032,0983.7,+15.8,072,0151,1604475116,56.392 11,0023,0031,0983.7,+15.9,072,0144,1604475416,56.394 11,0024,0032,0983.7,+16.6,071,0155,1604475716,56.381 13,0026,0036,0983.7,+16.7,070,0156,1604476016,56.368 11,0027,0037,0983.7,+16.5,070,0149,1604476316,56.364 06,0026,0036,0983.7,+16.5,072,0145,1604476616,56.353 04,0028,0038,0983.6,+16.2,073,0157,1604476916,56.343 11,0025,0034,0983.8,+16.0,072,0166,1604477216,56.345 11,0023,0031,0983.7,+16.0,072,0156,1604477516,56.336 11,0030,0042,0983.6,+15.9,072,0149,1604477816,56.333 11,0024,0032,0983.7,+15.9,072,0149,1604478116,56.316 13,0028,0038,0983.9,+16.0,072,0134,1604478416,56.456 11,0021,0028,0983.5,+15.8,071,0127,1604478716,56.456 16,0029,0039,0983.8,+15.9,071,0131,1604479016,56.447 13,0022,0029,0983.9,+16.4,069,0159,1604479316,56.446 11,0025,0034,0984.1,+16.8,069,0134,1604479616,56.437 09,0044,0059,0983.8,+17.1,069,0163,1604479916,56.425 09,0027,0037,0983.9,+17.3,068,0171,1604480216,56.416 11,0022,0029,0983.6,+17.7,066,0140,1604480516,56.41 06,0020,0027,0983.7,+17.4,064,0159,1604480816,56.399 09,0019,0026,0983.6,+17.7,065,0158,1604481116,56.405 11,0017,0023,0983.4,+17.5,064,0140,1604481416,56.392 11,0026,0036,0983.5,+17.9,064,0153,1604481716,56.382 09,0020,0027,0983.8,+18.2,063,0147,1604482016,56.51 13,0019,0026,0983.6,+18.2,063,0151,1604482316,56.517 11,0021,0028,0983.7,+18.5,060,0156,1604482616,56.514 09,0051,0069,0983.7,+18.6,060,0143,1604482916,56.505 09,0018,0024,0983.4,+18.6,061,0155,1604483216,56.493 06,0014,0018,0983.6,+18.5,060,0170,1604483516,56.49 09,0012,0016,0983.3,+18.7,059,0159,1604483816,56.481 11,0023,0031,0983.5,+18.8,060,0144,1604484116,56.473 11,0046,0063,0983.5,+18.9,059,0150,1604484416,56.467 13,0023,0031,0983.5,+18.8,060,0158,1604484716,56.459 11,0021,0028,0983.1,+19.0,060,0144,1604485016,56.452 13,0024,0032,0983.5,+19.2,060,0145,1604485316,56.436 11,0030,0042,0983.3,+19.2,059,0124,1604485616,56.578 09,0017,0023,0983.4,+19.3,057,0142,1604485916,56.583 09,0017,0023,0983.2,+19.1,057,0136,1604486216,56.576 13,0027,0037,0983.2,+19.0,059,0133,1604486516,56.571 13,0016,0022,0983.3,+18.9,057,0127,1604486816,56.559 13,0018,0024,0983.1,+19.3,058,0129,1604487116,56.553 11,0018,0024,0982.9,+19.0,055,0167,1604487416,56.547 13,0018,0024,0983.0,+19.0,056,0152,1604487716,56.543 13,0023,0031,0982.9,+19.4,058,0150,1604488016,56.534 13,0018,0024,0983.1,+19.3,059,0170,1604488316,56.526 11,0023,0031,0982.9,+19.5,059,0152,1604488616,56.518 13,0038,0052,0982.9,+19.4,059,0164,1604488916,56.509 13,0020,0027,0983.1,+19.5,057,0154,1604489216,56.642 13,0022,0029,0982.7,+19.7,056,0124,1604489516,56.646 13,0017,0023,0982.8,+19.9,058,0164,1604489816,56.635 13,0015,0021,0982.7,+20.0,055,0155,1604490116,56.629 11,0018,0024,0982.9,+19.7,054,0151,1604490416,56.624 13,0014,0018,0982.8,+20.1,054,0148,1604490716,56.612 13,0016,0022,0982.6,+19.9,053,0135,1604491016,56.606 13,0014,0018,0982.7,+19.9,054,0145,1604491316,56.6 11,0014,0018,0983.0,+19.9,054,0166,1604491616,56.583 13,0013,0017,0982.8,+19.8,057,0138,1604491916,56.579 13,0014,0018,0982.8,+19.6,057,0154,1604492216,56.566 16,0014,0018,0982.9,+19.5,056,0140,1604492516,56.555 13,0022,0029,0982.7,+19.9,057,0129,1604492816,56.693 13,0019,0026,0982.9,+20.2,056,0139,1604493116,56.701 13,0012,0016,0982.8,+20.3,053,0156,1604493416,56.682 13,0011,0015,0983.1,+20.2,052,0148,1604493716,56.681 11,0012,0016,0983.0,+20.1,052,0144,1604494016,56.674 11,0014,0018,0983.0,+20.1,055,0137,1604494316,56.672 13,0020,0027,0982.9,+20.0,056,0125,1604494616,56.657 13,0016,0022,0983.0,+19.9,054,0152,1604494916,56.648 16,0014,0018,0983.0,+20.0,054,0154,1604495216,56.634 13,0011,0015,0983.0,+19.8,053,0149,1604495516,56.629 99,0011,0015,0982.9,+20.0,054,0149,1604495816,56.623 16,0018,0024,0982.8,+20.0,054,0163,1604496116,56.623 16,0014,0018,0983.2,+20.0,056,0121,1604496416,56.753 13,0015,0021,0983.1,+19.8,055,0139,1604496716,56.764 13,0014,0018,0983.0,+19.7,055,0150,1604497016,56.759 13,0014,0018,0983.1,+19.5,057,0143,1604497316,56.74 13,0030,0042,0983.2,+18.8,066,0159,1604497616,56.735 11,0021,0028,0983.2,+18.8,065,0136,1604497916,56.736 13,0023,0031,0983.2,+18.9,061,0118,1604498216,56.727 13,0022,0029,0983.3,+18.8,063,0129,1604498516,56.722 13,0021,0028,0983.2,+18.6,067,0137,1604498816,56.71 13,0022,0029,0983.3,+18.6,062,0143,1604499116,56.712 13,0022,0029,0983.3,+18.3,067,0148,1604499416,56.698 13,0036,0049,0983.3,+18.3,068,0168,1604499716,56.694 13,0025,0034,0983.6,+18.5,063,0143,1604500016,56.835 09,0043,0058,0983.5,+18.5,062,0134,1604500316,56.83 13,0024,0032,0983.6,+18.4,064,0149,1604500616,56.812 13,0024,0032,0983.6,+18.3,065,0147,1604500916,56.814 13,0035,0048,0983.5,+18.3,064,0168,1604501216,56.801 13,0031,0043,0983.7,+17.9,069,0144,1604501516,56.794 13,0035,0048,0983.7,+17.8,070,0142,1604501816,56.799 13,0025,0034,0983.8,+17.7,070,0149,1604502116,56.788 09,0024,0032,0983.6,+17.6,070,0151,1604502416,56.781 13,0037,0050,0983.9,+17.5,071,0126,1604502716,56.777 09,0037,0050,0983.9,+17.5,070,0145,1604503016,56.769 13,0043,0058,0983.9,+17.1,071,0164,1604503916,56.888 16,0028,0038,0984.1,+17.3,069,0155,1604504216,56.884 16,0033,0045,0984.2,+17.3,070,0153,1604504516,56.876 13,0049,0066,0983.9,+17.1,071,0127,1604504816,56.877 11,0049,0066,0984.2,+17.2,071,0151,1604505116,56.863 13,0050,0068,0984.2,+17.2,071,0137,1604505416,56.859 09,0055,0074,0984.1,+17.1,071,0127,1604505716,56.854 16,0034,0047,0984.3,+17.1,071,0152,1604506016,56.84 16,0036,0049,0984.4,+17.0,071,0145,1604506316,56.833 13,0031,0043,0984.3,+17.0,072,0173,1604506616,56.813 16,0030,0042,0984.6,+17.2,069,0150,1604506916,56.807 13,0029,0039,0984.3,+16.9,071,0154,1604507216,56.95 13,0031,0043,0984.7,+16.8,073,0152,1604507516,56.952 13,0023,0031,0984.7,+16.9,071,0137,1604507816,56.948 16,0025,0034,0984.7,+17.1,068,0164,1604508116,56.928 13,0039,0053,0984.7,+16.8,072,0124,1604508416,56.919 13,0045,0060,0984.6,+16.6,073,0161,1604508716,56.907 09,0048,0065,0984.6,+16.6,073,0158,1604509016,56.9 11,0048,0065,0985.0,+16.5,074,0118,1604509316,56.893 11,0047,0064,0984.8,+16.4,075,0135,1604509616,56.894 11,0035,0048,0984.9,+16.5,075,0131,1604509916,56.877 09,0073,0098,0985.2,+16.5,074,0145,1604510216,56.882 11,0029,0039,0984.9,+16.6,073,0157,1604510516,56.878 11,0021,0028,0984.8,+16.5,074,0132,1604510817,57.02 11,0022,0029,0984.9,+16.4,075,0140,1604511117,57.015 11,0030,0042,0984.8,+16.5,074,0130,1604511417,57.007 99,0028,0038,0984.9,+16.5,074,0155,1604511717,57.002 99,0023,0031,0985.4,+16.7,072,0150,1604512316,56.984 09,0051,0069,0985.1,+16.5,074,0136,1604512616,56.977 09,0023,0031,0985.2,+16.2,074,0138,1604512916,56.972 11,0024,0032,0985.3,+16.2,074,0131,1604513216,56.964 11,0031,0043,0985.4,+16.3,074,0147,1604513516,56.955 11,0029,0039,0985.5,+16.2,074,0141,1604513816,56.955 09,0030,0042,0985.4,+16.1,074,0129,1604514116,56.938 11,0034,0047,0985.5,+16.1,075,0129,1604514417,57.074 09,0029,0039,0985.3,+16.0,075,0138,1604514717,57.077 09,0024,0032,0985.5,+16.0,073,0139,1604515017,57.069 11,0023,0031,0985.4,+16.0,073,0155,1604515317,57.059 09,0027,0037,0985.3,+16.0,074,0152,1604515617,57.062 11,0032,0044,0985.4,+16.0,074,0160,1604515917,57.05 11,0026,0036,0985.6,+16.0,073,0129,1604516217,57.044 99,0031,0043,0985.6,+16.0,074,0140,1604516817,57.035 99,0027,0037,0986.1,+16.0,073,0150,1604517117,57.026 09,0028,0038,0986.0,+15.9,074,0140,1604517417,57.03 11,0026,0036,0986.1,+15.9,074,0145,1604517717,57.009 09,0027,0037,0986.0,+15.8,074,0166,1604518017,57.145 09,0022,0029,0986.3,+15.7,073,0164,1604518317,57.153 11,0017,0023,0986.4,+15.7,073,0127,1604518617,57.135 99,0025,0034,0986.3,+15.7,073,0137,1604518917,57.133 99,0015,0021,0986.3,+15.6,073,0165,1604519217,57.167 99,0020,0027,0986.6,+15.6,074,0145,1604519517,57.117 99,0023,0031,0986.7,+15.5,074,0153,1604519817,57.196 06,0024,0032,0986.5,+15.5,074,0143,1604520119,59.715 99,0022,0029,0986.5,+15.5,074,0148,1604520417,57.155 06,0021,0028,0986.5,+15.6,074,0148,1604520717,57.083 04,0019,0026,0986.6,+15.7,073,0148,1604521017,57.09 06,0020,0027,0986.5,+15.7,074,0140,1604521317,57.069 06,0019,0026,0986.6,+15.8,074,0133,1604521617,57.2 04,0017,0023,0986.6,+15.8,075,0162,1604521917,57.209 09,0017,0023,0986.4,+15.3,077,0138,1604522217,57.204 06,0015,0021,0986.7,+15.3,078,0158,1604522517,57.183 06,0018,0024,0986.9,+15.2,078,0122,1604523117,57.189 06,0016,0022,0986.9,+15.2,079,0144,1604523717,57.172 06,0017,0023,0987.0,+15.0,080,0167,1604524017,57.154 09,0016,0022,0987.1,+14.8,080,0137,1604524317,57.145 13,0016,0022,0986.8,+14.8,080,0157,1604524617,57.145 09,0019,0026,0986.9,+15.0,079,0129,1604524917,57.144 09,0015,0021,0987.1,+15.2,077,0143,1604525217,57.275 09,0021,0028,0986.8,+14.8,080,0135,1604525517,57.278 11,0016,0022,0987.1,+14.5,080,0144,1604525817,57.272 11,0017,0023,0987.3,+14.5,080,0146,1604526117,57.269 09,0018,0024,0987.0,+14.6,080,0170,1604526417,57.266 09,0016,0022,0986.9,+14.7,080,0136,1604526717,57.254 09,0017,0023,0986.8,+14.8,079,0149,1604527017,57.251 09,0016,0022,0987.1,+14.9,079,0163,1604527317,57.246 09,0016,0022,0986.9,+14.8,079,0124,1604527617,57.235 09,0017,0023,0987.0,+14.8,080,0148,1604527917,57.216 09,0015,0021,0987.1,+14.9,078,0147,1604528217,57.211 09,0016,0022,0987.1,+14.8,078,0138,1604528517,57.205 09,0014,0018,0986.9,+14.7,079,0143,1604528817,57.346 06,0016,0022,0987.1,+14.8,079,0138,1604529117,57.344 09,0013,0017,0986.9,+14.8,079,0144,1604529417,57.325 09,0015,0021,0987.0,+14.8,079,0129,1604529717,57.327 99,0018,0024,0986.9,+14.7,080,0135,1604530017,57.318 09,0013,0017,0987.0,+14.7,081,0134,1604530317,57.313 11,0014,0018,0986.9,+14.7,080,0138,1604530617,57.316 11,0015,0021,0987.0,+14.7,079,0150,1604530917,57.305 09,0015,0021,0987.1,+14.6,081,0153,1604531217,57.304 09,0013,0017,0987.3,+14.5,080,0135,1604531517,57.303 09,0014,0018,0987.2,+14.5,080,0132,1604531817,57.288 06,0013,0017,0987.0,+14.5,078,0129,1604532117,57.276 09,0013,0017,0987.1,+14.5,079,0155,1604532717,57.427 09,0014,0018,0987.1,+14.4,079,0162,1604533017,57.417 06,0015,0021,0987.3,+14.4,079,0152,1604533317,57.41 99,0013,0017,0987.3,+14.4,078,0152,1604533617,57.41 06,0014,0018,0987.2,+14.4,078,0142,1604533917,57.391 11,0015,0021,0987.1,+14.4,077,0148,1604534217,57.388 06,0016,0022,0987.0,+14.5,078,0139,1604534517,57.382 09,0014,0018,0987.4,+14.4,079,0168,1604534817,57.369 06,0018,0024,0987.3,+14.3,079,0126,1604535117,57.37 13,0015,0021,0987.0,+14.0,080,0146,1604535417,57.36 09,0015,0021,0987.2,+14.3,079,0152,1604535717,57.353 09,0015,0021,0987.2,+14.4,079,0164,1604536017,57.488 09,0016,0022,0987.3,+14.1,080,0157,1604536317,57.489 09,0014,0018,0987.5,+14.3,080,0118,1604536617,57.477 09,0014,0018,0987.5,+14.3,079,0159,1604536917,57.474 09,0014,0018,0987.3,+14.2,080,0137,1604537217,57.463 09,0017,0023,0987.0,+14.1,080,0112,1604537517,57.458 09,0015,0021,0987.1,+14.1,080,0158,1604537817,57.458 06,0015,0021,0987.3,+14.1,080,0152,1604538117,57.434 06,0020,0027,0987.0,+14.1,080,0140,1604538417,57.432 06,0021,0028,0987.3,+14.1,081,0133,1604538717,57.426 09,0018,0024,0987.2,+14.1,080,0142,1604539017,57.422 06,0018,0024,0987.0,+14.1,080,0157,1604539317,57.413 06,0017,0023,0987.5,+13.9,079,0158,1604539617,57.553 09,0016,0022,0987.3,+14.1,079,0132,1604539917,57.544 09,0013,0017,0987.3,+14.0,080,0150,1604540217,57.54 13,0015,0021,0987.6,+13.9,081,0142,1604540517,57.528 09,0015,0021,0987.2,+14.0,080,0151,1604540817,57.533 09,0014,0018,0987.6,+13.9,080,0156,1604541117,57.523 09,0013,0017,0987.4,+13.8,080,0132,1604541417,57.516 09,0014,0018,0987.4,+13.9,080,0145,1604541717,57.511 06,0011,0015,0987.6,+13.9,080,0138,1604542017,57.499 04,0011,0015,0987.4,+13.9,080,0147,1604542317,57.501 06,0011,0015,0987.6,+13.9,080,0149,1604542617,57.481 04,0010,0013,0987.5,+14.0,078,0136,1604542917,57.477 09,0011,0015,0987.8,+14.0,079,0124,1604543217,57.61 09,0010,0013,0987.5,+13.9,079,0178,1604543517,57.621 09,0012,0016,0987.2,+14.0,078,0136,1604543817,57.614 06,0012,0016,0987.3,+14.0,079,0167,1604544117,57.608 06,0013,0017,0987.2,+14.0,078,0157,1604544417,57.599 06,0051,0069,0987.4,+14.1,078,0142,1604544717,57.589 11,0013,0017,0987.5,+14.1,078,0158,1604545017,57.584 99,0013,0017,0987.4,+14.1,078,0139,1604545317,57.575 09,0012,0016,0987.5,+13.9,079,0135,1604545617,57.573 09,0012,0016,0987.6,+14.0,079,0152,1604545917,57.562 06,0013,0017,0987.8,+14.0,079,0151,1604546217,57.554 99,0012,0016,0987.5,+13.8,079,0134,1604546517,57.545 09,0038,0052,0987.5,+13.9,078,0137,1604546817,57.685 09,0013,0017,0987.8,+13.6,079,0142,1604547117,57.693 09,0013,0017,0987.5,+13.8,079,0151,1604547417,57.679 09,0015,0021,0987.5,+13.8,079,0158,1604547717,57.681 09,0012,0016,0987.8,+13.6,078,0148,1604548017,57.673 09,0014,0018,0987.8,+13.7,078,0130,1604548317,57.66 11,0012,0016,0987.6,+13.8,079,0143,1604548617,57.653 09,0012,0016,0987.9,+13.7,080,0154,1604548917,57.648 09,0012,0016,0987.8,+13.7,080,0176,1604549217,57.637 09,0012,0016,0987.9,+13.7,079,0141,1604549517,57.626 09,0013,0017,0987.7,+13.8,078,0144,1604549817,57.632 09,0022,0029,0987.9,+13.8,079,0138,1604550117,57.614 06,0013,0017,0987.9,+13.9,078,0140,1604550417,57.758 09,0014,0018,0987.6,+13.8,078,0135,1604550717,57.754 09,0017,0023,0987.9,+13.9,078,0152,1604551017,57.752 09,0017,0023,0987.7,+13.8,078,0129,1604551317,57.75 11,0015,0021,0987.9,+13.8,078,0140,1604551617,57.743 04,0015,0021,0987.9,+13.8,077,0144,1604551917,57.732 09,0015,0021,0987.9,+13.9,076,0130,1604552217,57.728 11,0022,0029,0988.0,+13.8,077,0178,1604552517,57.722 09,0036,0049,0988.1,+13.8,078,0151,1604552817,57.709 09,0018,0024,0987.7,+13.9,077,0154,1604553117,57.702 09,0017,0023,0987.8,+13.8,078,0143,1604553417,57.707 99,0019,0026,0988.2,+13.9,078,0150,1604553717,57.689 06,0026,0036,0988.2,+13.9,078,0143,1604554017,57.82 06,0018,0024,0988.3,+13.9,078,0142,1604554317,57.825 06,0019,0026,0988.4,+13.9,078,0129,1604554617,57.818 09,0010,0013,0988.1,+14.1,076,0148,1604555217,57.817 06,0020,0027,0987.9,+14.2,077,0144,1604555517,57.804 11,0020,0027,0988.1,+14.2,077,0139,1604555817,57.793 06,0014,0018,0988.0,+14.2,078,0148,1604556117,57.786 06,0014,0018,0987.9,+14.1,078,0129,1604556417,57.78 09,0014,0018,0987.9,+14.2,078,0157,1604556717,57.777 99,0015,0021,0988.6,+14.0,079,0154,1604557017,57.761 11,0019,0026,0988.5,+14.0,080,0150,1604557617,57.897 09,0015,0021,0988.3,+14.0,080,0151,1604557917,57.901 99,0020,0027,0988.5,+14.0,080,0152,1604558217,57.895 99,0016,0022,0988.4,+13.9,080,0143,1604558517,57.885 06,0015,0021,0988.3,+14.1,078,0147,1604558817,57.882 09,0016,0022,0988.5,+14.0,079,0146,1604559117,57.879 09,0018,0024,0988.5,+14.1,080,0156,1604559417,57.864 06,0018,0024,0988.6,+14.0,079,0131,1604559717,57.858 06,0015,0021,0988.5,+14.0,078,0142,1604560017,57.849 09,0021,0028,0988.6,+14.1,078,0156,1604560317,57.843 11,0016,0022,0988.4,+14.1,078,0134,1604560617,57.837 09,0017,0023,0988.7,+14.1,078,0153,1604561217,57.965 09,0016,0022,0988.8,+14.1,078,0135,1604561517,57.973 09,0016,0022,0988.5,+14.0,078,0159,1604561817,57.965 06,0016,0022,0988.8,+14.1,078,0130,1604562117,57.955 06,0013,0017,0988.6,+14.1,079,0149,1604562717,57.947 06,0014,0018,0988.6,+14.2,079,0149,1604563017,57.932 09,0016,0022,0988.6,+14.1,079,0154,1604563917,57.919 11,0015,0021,0988.6,+14.1,079,0139,1604564217,57.907 11,0024,0032,0989.0,+14.3,078,0152,1604564517,57.891 09,0016,0022,0988.7,+14.2,079,0142,1604564818,58.042 09,0013,0017,0988.6,+14.2,078,0156,1604565118,58.036 09,0015,0021,0988.9,+14.3,077,0139,1604565418,58.031 09,0023,0031,0988.6,+14.3,078,0169,1604565718,58.024 09,0019,0026,0988.7,+14.5,078,0147,1604566318,58.006 09,0017,0023,0988.9,+14.4,078,0151,1604566618,58.003 09,0012,0016,0989.2,+14.3,078,0148,1604566917,57.987 09,0016,0022,0988.9,+14.3,079,0155,1604567217,57.986 09,0016,0022,0989.0,+14.3,079,0154,1604567517,57.975 09,0014,0018,0988.6,+14.5,077,0154,1604567817,57.97 11,0014,0018,0988.6,+14.3,077,0145,1604568117,57.966 09,0020,0027,0988.7,+14.3,077,0144,1604568418,58.1 06,0016,0022,0988.8,+14.8,075,0143,1604568718,58.112 11,0017,0023,0988.6,+14.7,075,0137,1604569018,58.102 11,0017,0023,0988.8,+14.5,075,0146,1604569318,58.098 11,0020,0027,0988.5,+14.7,074,0171,1604569618,58.091 09,0017,0023,0988.6,+14.9,075,0140,1604569918,58.077 09,0019,0026,0988.5,+15.0,074,0145,1604570218,58.07 09,0017,0023,0988.4,+14.9,075,0138,1604570518,58.057 09,0018,0024,0988.4,+14.9,074,0127,1604570818,58.048 09,0016,0022,0988.4,+15.2,072,0134,1604571118,58.033 06,0033,0045,0988.3,+15.9,069,0124,1604571418,58.041 11,0015,0021,0988.0,+16.0,067,0146,1604571718,58.031 11,0016,0022,0988.4,+15.9,065,0137,1604572318,58.178 06,0034,0047,0988.3,+15.8,066,0144,1604572618,58.172 09,0011,0015,0988.1,+16.1,065,0143,1604573518,58.141 11,0012,0016,0987.9,+16.4,065,0163,1604573818,58.133 11,0012,0016,0988.0,+16.1,065,0162,1604574118,58.129 09,0013,0017,0988.0,+17.1,065,0140,1604574418,58.113 11,0011,0015,0987.9,+16.6,064,0155,1604574718,58.111 11,0013,0017,0987.7,+16.9,064,0139,1604575318,58.1 11,0012,0016,0987.9,+16.8,065,0143,1604575618,58.236 11,0011,0015,0988.0,+16.4,065,0139,1604575918,58.24 09,0017,0023,0987.7,+16.5,066,0143,1604576218,58.229 09,0015,0021,0987.8,+16.7,065,0138,1604576518,58.229 11,0036,0049,0987.7,+16.5,065,0151,1604576818,58.216 11,0015,0021,0987.6,+17.0,065,0151,1604577118,58.221 11,0016,0022,0987.6,+16.6,065,0162,1604577418,58.192 09,0016,0022,0987.5,+16.9,065,0147,1604577718,58.192 11,0017,0023,0987.4,+16.6,064,0154,1604578318,58.168 11,0015,0021,0987.7,+16.5,063,0157,1604578618,58.163 11,0016,0022,0987.5,+16.5,063,0135,1604578918,58.153 11,0015,0021,0987.7,+16.8,063,0137,1604579218,58.295 11,0014,0018,0987.5,+16.8,062,0143,1604579518,58.296 11,0016,0022,0987.6,+17.1,061,0133,1604579818,58.292 11,0015,0021,0987.4,+17.2,061,0139,1604580118,58.284 09,0017,0023,0987.6,+17.4,058,0156,1604580418,58.267 13,0016,0022,0987.3,+17.6,056,0154,1604580718,58.273 06,0009,0012,0987.5,+17.4,055,0149,1604581018,58.257 13,0029,0039,0987.2,+17.2,055,0141,1604581318,58.248 11,0029,0039,0987.3,+17.0,057,0150,1604581618,58.26 11,0019,0026,0987.4,+16.9,057,0117,1604581918,58.229 13,0023,0031,0987.4,+17.0,062,0149,1604582218,58.221 16,0009,0012,0987.2,+17.1,059,0128,1604582518,58.213 16,0020,0027,0987.1,+17.0,063,0146,1604582818,58.349 13,0014,0018,0987.3,+17.1,062,0151,1604583118,58.357 13,0016,0022,0987.2,+17.5,061,0124,1604583418,58.35 13,0016,0022,0987.3,+17.7,061,0158,1604583718,58.345 13,0020,0027,0987.3,+17.3,061,0146,1604584018,58.341 16,0027,0037,0987.0,+17.2,062,0150,1604584318,58.329 13,0016,0022,0987.2,+17.3,061,0138,1604584618,58.322 11,0023,0031,0987.2,+17.1,063,0149,1604584918,58.314 16,0024,0032,0987.6,+15.8,068,0135,1604585818,58.299 16,0020,0027,0987.4,+15.6,069,0112,1604586118,58.285 13,0015,0021,0987.3,+15.4,070,0134,1604586418,58.428 13,0012,0016,0987.2,+15.3,069,0176,1604586718,58.425 13,0023,0031,0987.6,+14.6,068,0144,1604587618,58.404 13,0027,0037,0987.9,+14.4,068,0143,1604587918,58.394 13,0012,0016,0988.0,+14.4,066,0143,1604588218,58.384 16,0010,0013,0987.6,+14.2,066,0130,1604588518,58.38 16,0025,0034,0987.7,+14.1,066,0131,1604588818,58.368 16,0128,0173,0987.6,+14.0,066,0141,1604589118,58.365 16,0014,0018,0987.6,+14.0,066,0164,1604589418,58.363 13,0020,0027,0988.0,+13.8,067,0148,1604589718,58.353 13,0019,0026,0988.0,+13.9,067,0129,1604590018,58.487 16,0020,0027,0988.1,+13.8,068,0138,1604590318,58.495 13,0022,0029,0988.2,+13.8,068,0141,1604590618,58.482 11,0028,0038,0988.0,+13.5,069,0168,1604590918,58.477 13,0024,0032,0987.9,+13.7,068,0142,1604591218,58.471 13,0020,0027,0988.1,+13.4,069,0172,1604591518,58.461 13,0037,0050,0988.4,+13.5,069,0151,1604591818,58.474 13,0015,0021,0988.2,+13.5,070,0142,1604592118,58.443 13,0026,0036,0988.2,+13.5,069,0135,1604592418,58.447 99,0026,0036,0988.2,+13.3,070,0125,1604592718,58.433 13,0053,0071,0987.9,+13.3,070,0136,1604593018,58.424 13,0040,0054,0988.1,+13.3,070,0133,1604593318,58.417 13,0017,0023,0988.2,+13.2,070,0150,1604593618,58.558 13,0030,0042,0988.5,+12.8,072,0132,1604593918,58.577 11,0018,0024,0988.5,+12.8,070,0133,1604594218,58.556 13,0039,0053,0988.4,+12.4,073,0136,1604594518,58.553 13,0018,0024,0988.4,+12.9,070,0139,1604594818,58.552 13,0026,0036,0988.3,+12.7,071,0129,1604595118,58.535 16,0024,0032,0988.4,+12.7,071,0153,1604595418,58.532 16,0013,0017,0988.7,+12.6,073,0117,1604595718,58.527 16,0014,0018,0988.6,+12.6,073,0146,1604596018,58.519 13,0017,0023,0988.5,+12.6,072,0138,1604596318,58.507 11,0029,0039,0988.7,+12.3,074,0166,1604596618,58.502 13,0018,0024,0988.5,+12.7,070,0155,1604596918,58.502 09,0026,0036,0988.7,+12.6,071,0124,1604597218,58.64 13,0013,0017,0988.4,+12.9,066,0136,1604597518,58.633 13,0011,0015,0988.7,+13.4,061,0141,1604597818,58.629 13,0019,0026,0988.7,+13.0,065,0141,1604598118,58.615 13,0025,0034,0988.9,+12.8,066,0131,1604598418,58.63 13,0019,0026,0988.8,+12.7,068,0147,1604598718,58.613 16,0021,0028,0989.1,+12.5,069,0155,1604599018,58.605 16,0020,0027,0989.1,+12.4,069,0145,1604599318,58.597 13,0014,0018,0989.1,+12.0,071,0130,1604599618,58.592 11,0012,0016,0989.2,+11.8,071,0138,1604599918,58.583 13,0009,0012,0988.8,+11.6,071,0136,1604600218,58.574 13,0010,0013,0989.2,+11.4,071,0167,1604600518,58.578 13,0030,0042,0988.8,+11.9,067,0148,1604600818,58.712 13,0014,0018,0989.2,+11.3,071,0147,1604601118,58.707 16,0019,0026,0989.5,+11.5,069,0153,1604601418,58.718 13,0010,0013,0989.4,+11.0,071,0160,1604601718,58.7 16,0033,0045,0989.6,+11.6,067,0139,1604602018,58.759 13,0009,0012,0989.4,+11.2,069,0120,1604602318,58.681 13,0007,0010,0989.2,+10.8,071,0140,1604602618,58.682 16,0044,0059,0989.3,+11.2,067,0151,1604602918,58.691 13,0025,0034,0989.4,+11.1,068,0133,1604603218,58.674 13,0009,0012,0989.0,+11.0,069,0151,1604603518,58.673 16,0013,0017,0989.3,+10.7,070,0149,1604603818,58.661 13,0039,0053,0989.5,+10.9,068,0159,1604604118,58.655 11,0011,0015,0989.6,+10.7,069,0138,1604604418,58.601 13,0014,0018,0989.9,+10.5,070,0146,1604604718,58.794 13,0038,0052,0989.7,+10.6,069,0115,1604605018,58.794 11,0007,0010,0989.9,+10.6,069,0146,1604605318,58.781 16,0046,0063,0989.6,+10.7,067,0132,1604605618,58.79 13,0008,0011,0989.8,+10.3,070,0159,1604605918,58.763 13,0011,0015,0989.7,+10.3,070,0156,1604606218,58.756 13,0006,0008,0989.6,+10.4,069,0130,1604606818,58.745 13,0018,0024,0989.7,+10.8,065,0132,1604607118,58.728 13,0010,0013,0989.7,+10.3,069,0165,1604607418,58.736 16,0015,0021,0989.8,+10.5,067,0156,1604607718,58.732 11,0018,0024,0989.6,+10.2,069,0136,1604608018,58.864 16,0010,0013,0989.8,+10.2,069,0124,1604608318,58.873 13,0008,0011,0989.6,+10.0,070,0145,1604608618,58.863 13,0007,0010,0989.9,+10.3,068,0166,1604608918,58.852 11,0005,0007,0989.9,+10.1,069,0128,1604609818,58.838 13,0006,0008,0989.7,+10.0,068,0161,1604610418,58.82 13,0006,0008,0989.8,+10.1,069,0164,1604610718,58.832 16,0007,0010,0989.8,+10.3,067,0140,1604611018,58.812 13,0006,0008,0990.0,+10.4,067,0153,1604611318,58.807 13,0008,0011,0989.9,+10.2,068,0155,1604611618,58.943 11,0008,0011,0990.1,+10.0,069,0137,1604612218,58.947 11,0007,0010,0989.8,+09.7,071,0165,1604612518,58.934 13,0007,0010,0990.1,+09.6,071,0141,1604612818,58.938 13,0008,0011,0990.2,+10.0,068,0148,1604613418,58.728 13,0009,0012,0990.1,+09.4,071,0157,1604613718,58.906 13,0010,0013,0990.2,+09.6,070,0157,1604614018,58.909 16,0008,0011,0990.5,+09.3,072,0151,1604614318,58.707 13,0006,0008,0990.3,+09.1,073,0132,1604614618,58.892 16,0007,0010,0990.3,+09.3,071,0132,1604614918,58.885 13,0006,0008,0990.3,+09.3,072,0145,1604615218,58.84 99,0008,0011,0990.2,+09.6,070,0144,1604615519,59.036 13,0006,0008,0990.2,+09.5,071,0144,1604615819,59.02 13,0007,0010,0990.1,+09.5,071,0152,1604616118,58.828 13,0008,0011,0990.2,+09.7,070,0142,1604616418,58.82 99,0007,0010,0990.4,+09.6,071,0149,1604616719,59.013 13,0007,0010,0990.0,+09.7,071,0164,1604617019,59.006 16,0008,0011,0990.1,+09.7,071,0141,1604617318,58.997 13,0010,0013,0990.0,+09.8,071,0150,1604617618,58.988 11,0009,0012,0989.9,+09.8,070,0141,1604617918,58.979 11,0009,0012,0990.0,+09.9,070,0136,1604618218,58.973 13,0009,0012,0990.0,+09.7,071,0147,1604618518,58.953 13,0009,0012,0990.3,+09.8,070,0154,1604618819,59.101 13,0009,0012,0990.4,+09.6,071,0141,1604619119,59.104 16,0008,0011,0990.1,+09.5,071,0153,1604619419,59.1 18,0008,0011,0990.3,+09.3,073,0132,1604619719,59.092 13,0008,0011,0990.2,+09.1,073,0136,1604620019,59.08 16,0009,0012,0990.2,+09.0,074,0145,1604620319,59.079 16,0008,0011,0990.3,+09.1,072,0137,1604620619,59.082 11,0008,0011,0990.4,+08.9,073,0136,1604620919,59.077 13,0008,0011,0990.3,+08.9,074,0137,1604621219,59.074 16,0009,0012,0990.4,+08.9,073,0141,1604621519,59.063 13,0009,0012,0990.6,+08.9,073,0149,1604621819,59.053 13,0008,0011,0990.5,+08.8,073,0154,1604622119,59.045 13,0008,0011,0990.5,+08.8,073,0137,1604622419,59.182 16,0008,0011,0990.7,+08.6,074,0139,1604622719,59.183 13,0008,0011,0990.3,+08.5,074,0147,1604623019,59.177 13,0007,0010,0990.6,+08.7,073,0147,1604623319,59.181 13,0006,0008,0990.5,+08.7,074,0146,1604623619,59.165 11,0007,0010,0990.5,+08.6,074,0154,1604623919,59.16 13,0007,0010,0990.7,+08.7,073,0168,1604624219,59.156 13,0008,0011,0990.4,+08.8,072,0147,1604624519,59.141 13,0007,0010,0990.8,+08.6,073,0149,1604624819,59.143 13,0007,0010,0990.5,+08.5,074,0134,1604625119,59.131 11,0006,0008,0990.0,+08.4,075,0138,1604626019,59.255 13,0007,0010,0990.4,+08.2,075,0159,1604626619,59.258 13,0011,0015,0990.4,+08.1,076,0132,1604626919,59.254 99,0009,0012,0990.6,+08.3,075,0148,1604627219,59.248 13,0010,0013,0990.6,+08.4,074,0141,1604627519,59.248 13,0009,0012,0990.6,+08.3,075,0144,1604627819,59.245 13,0008,0011,0990.6,+09.0,071,0147,1604628119,59.237 13,0007,0010,0990.7,+08.0,075,0148,1604628419,59.232 13,0009,0012,0990.5,+08.1,075,0147,1604628719,59.23 13,0008,0011,0990.5,+08.4,073,0148,1604629019,59.028 13,0008,0011,0990.5,+08.1,075,0157,1604629319,59.213 99,0011,0015,0990.8,+08.1,075,0148,1604629619,59.35 11,0011,0015,0991.0,+08.0,075,0152,1604629919,59.359 13,0010,0013,0991.0,+08.0,075,0166,1604630219,59.36 16,0010,0013,0991.1,+07.8,076,0143,1604630519,59.356 13,0009,0012,0991.1,+07.7,077,0134,1604631119,59.339 13,0009,0012,0991.1,+07.8,076,0153,1604631419,59.325 13,0010,0013,0991.0,+08.0,075,0143,1604632019,59.325 16,0009,0012,0990.8,+07.8,076,0157,1604632319,59.123 13,0009,0012,0990.8,+07.9,075,0148,1604632619,59.31 13,0009,0012,0990.7,+07.9,075,0116,1604633219,59.246 13,0011,0015,0990.8,+07.6,077,0144,1604633519,59.25 13,0010,0013,0990.8,+07.6,076,0166,1604633819,59.437 13,0011,0015,0991.1,+07.8,075,0130,1604634119,59.434 13,0010,0013,0991.2,+07.7,075,0154,1604634719,59.417 13,0010,0013,0990.7,+07.9,074,0130,1604635019,59.418 11,0010,0013,0990.8,+07.6,076,0151,1604635319,59.407 13,0012,0016,0991.0,+07.6,076,0131,1604635619,59.211 11,0013,0017,0990.7,+07.5,077,0155,1604635919,59.4 11,0011,0015,0990.7,+07.6,077,0135,1604636219,59.39 13,0014,0018,0990.8,+08.2,074,0125,1604636519,59.192 13,0014,0018,0990.7,+07.9,074,0139,1604636819,59.339 16,0012,0016,0990.8,+07.8,075,0150,1604637119,59.54 13,0012,0016,0991.0,+07.6,076,0150,1604637419,59.332 13,0034,0047,0990.8,+08.0,074,0139,1604637719,59.52 16,0023,0031,0990.9,+07.9,075,0127,1604638019,59.319 11,0011,0015,0990.7,+07.6,076,0129,1604638319,59.317 11,0015,0021,0991.1,+07.8,075,0132,1604638619,59.31 13,0012,0016,0991.1,+07.8,075,0162,1604638919,59.494 99,0014,0018,0991.1,+07.8,075,0148,1604639219,59.493 13,0031,0043,0991.2,+07.9,074,0151,1604639519,59.486 13,0013,0017,0991.0,+07.6,076,0131,1604639819,59.476 11,0013,0017,0991.2,+07.8,075,0143,1604640119,59.462 99,0024,0032,0990.9,+07.6,076,0139,1604640419,59.609 13,0012,0016,0991.1,+07.9,075,0146,1604640719,59.612 13,0013,0017,0991.2,+08.1,073,0142,1604641019,59.611 13,0010,0013,0991.0,+08.1,075,0141,1604641319,59.598 13,0011,0015,0991.1,+08.3,075,0147,1604641619,59.407 13,0012,0016,0991.1,+08.4,075,0126,1604641919,59.595 13,0012,0016,0991.4,+08.7,075,0140,1604642219,59.583 99,0016,0022,0991.2,+08.8,072,0142,1604642519,59.586 13,0013,0017,0991.4,+08.9,072,0149,1604642819,59.573 11,0022,0029,0991.5,+09.0,074,0134,1604643119,59.568 11,0018,0024,0991.5,+09.1,074,0152,1604643419,59.563 11,0020,0027,0991.8,+09.3,073,0163,1604643719,59.547 13,0036,0049,0991.9,+09.4,072,0128,1604644019,59.689 13,0031,0043,0991.9,+10.0,072,0161,1604644319,59.693 11,0030,0042,0991.7,+10.2,071,0144,1604644619,59.693 13,0019,0026,0992.2,+09.8,073,0127,1604644919,59.663 11,0019,0026,0992.2,+09.4,074,0146,1604645219,59.661 11,0019,0026,0992.1,+09.4,074,0152,1604645519,59.665 11,0017,0023,0992.0,+09.5,073,0136,1604645819,59.657 13,0014,0018,0992.2,+09.4,074,0141,1604646119,59.647 13,0014,0018,0991.9,+08.9,076,0150,1604646419,59.639 13,0017,0023,0992.0,+09.0,076,0144,1604646719,59.631 16,0017,0023,0992.2,+09.7,073,0152,1604647019,59.627 99,0022,0029,0992.2,+09.8,073,0152,1604647319,59.618 16,0022,0029,0992.2,+10.4,071,0134,1604647619,59.75 13,0019,0026,0992.4,+10.9,070,0128,1604647919,59.761 11,0018,0024,0992.2,+11.2,070,0156,1604648219,59.752 16,0057,0076,0991.9,+11.0,067,0133,1604648519,59.738 13,0016,0022,0991.8,+10.8,069,0154,1604648819,59.737 13,0024,0032,0992.0,+10.7,070,0133,1604649119,59.723 13,0016,0022,0992.4,+10.9,069,0132,1604649419,59.717 13,0014,0018,0992.1,+10.9,068,0138,1604649719,59.714 11,0014,0018,0991.9,+11.1,068,0161,1604650019,59.703 13,0014,0018,0992.2,+11.2,067,0151,1604650319,59.704 16,0014,0018,0991.7,+11.1,070,0164,1604650619,59.699 13,0019,0026,0991.9,+11.1,067,0146,1604650919,59.687 13,0016,0022,0992.0,+11.8,066,0162,1604651219,59.825 11,0035,0048,0992.1,+12.2,065,0151,1604651519,59.838 99,0013,0017,0992.2,+11.9,065,0136,1604651819,59.827 09,0011,0015,0992.2,+11.7,063,0149,1604652119,59.817 06,0011,0015,0992.0,+12.2,062,0147,1604652419,59.812 09,0010,0013,0992.1,+11.9,062,0132,1604652719,59.802 13,0011,0015,0992.3,+12.0,061,0155,1604653019,59.795 16,0010,0013,0992.3,+11.9,061,0132,1604653319,59.781 13,0011,0015,0992.3,+12.4,062,0156,1604653619,59.783 13,0008,0011,0992.0,+12.9,058,0146,1604653919,59.774 11,0007,0010,0992.2,+12.8,058,0160,1604654219,59.765 13,0007,0010,0991.8,+12.6,056,0129,1604654519,59.757 13,0007,0010,0991.9,+13.0,056,0135,1604654819,59.904 99,0005,0007,0991.6,+12.6,054,0144,1604655119,59.906 13,0007,0010,0991.6,+12.6,053,0161,1604655419,59.893 11,0009,0012,0991.9,+12.7,055,0119,1604655719,59.89 11,0008,0011,0991.7,+13.0,053,0139,1604656019,59.889 11,0008,0011,0991.6,+13.3,053,0146,1604656319,59.877 11,0006,0008,0991.4,+13.4,054,0157,1604656619,59.871 11,0026,0036,0991.3,+13.9,050,0158,1604656919,59.849 11,0014,0018,0991.2,+14.2,052,0140,1604657219,59.846 11,0011,0015,0991.5,+13.5,050,0145,1604657519,59.846 11,0007,0010,0991.3,+13.3,050,0132,1604657819,59.832 11,0007,0010,0991.1,+13.8,052,0140,1604658119,59.827 13,0007,0010,0991.0,+14.3,050,0161,1604658419,59.958 13,0008,0011,0991.3,+13.9,049,0142,1604658719,59.967 11,0007,0010,0990.9,+13.7,050,0142,1604659019,59.957 09,0025,0034,0991.0,+14.3,050,0140,1604659319,59.951 11,0007,0010,0991.1,+13.8,048,0120,1604659619,59.952 09,0005,0007,0990.7,+14.4,049,0144,1604659919,59.939 11,0007,0010,0990.6,+14.2,049,0140,1604660219,59.936 13,0007,0010,0990.7,+14.3,048,0138,1604660519,59.92 13,0008,0011,0990.6,+14.5,049,0155,1604660819,59.92 11,0006,0008,0990.5,+14.1,048,0143,1604661119,59.916 11,0008,0011,0990.5,+14.6,047,0159,1604661419,59.911 09,0007,0010,0990.6,+14.4,049,0155,1604661719,59.901 11,0008,0011,0990.3,+14.8,050,0154,1604662020,0.039 13,0008,0011,0990.2,+15.2,049,0145,1604662320,0.042 11,0009,0012,0990.4,+15.2,050,0133,1604662620,0.037 13,0008,0011,0990.3,+14.9,049,0142,1604662920,0.031 16,0014,0018,0990.4,+15.0,051,0165,1604663220,0.018 13,0007,0010,0990.2,+14.8,050,0155,1604663520,0.018 16,0015,0021,0990.0,+15.1,051,0141,1604663820,0.02 16,0010,0013,0990.0,+15.0,051,0144,1604664119,59.995 16,0005,0007,0989.9,+15.1,054,0136,1604664419,59.981 16,0010,0013,0990.0,+15.1,051,0141,1604664719,59.982 16,0021,0028,0989.9,+14.9,052,0140,1604665019,59.967 16,0009,0012,0990.1,+14.9,052,0160,1604665319,59.956 13,0017,0023,0990.1,+14.8,053,0149,1604665620,0.116 16,0027,0037,0990.0,+14.8,053,0153,1604665920,0.118 13,0018,0024,0990.0,+14.8,055,0184,1604666220,0.102 13,0025,0034,0990.2,+14.8,054,0158,1604666520,0.09 13,0012,0016,0990.0,+14.8,053,0146,1604666820,0.088 16,0010,0013,0990.0,+14.7,053,0155,1604667120,0.076 13,0008,0011,0990.0,+14.8,052,0155,1604667420,0.066 13,0038,0052,0990.0,+14.8,054,0155,1604667720,0.07 16,0015,0021,0989.9,+14.8,053,0124,1604668020,0.063 99,0026,0036,0989.8,+14.9,053,0151,1604668320,0.06 13,0020,0027,0989.8,+14.9,053,0159,1604668620,0.049 13,0014,0018,0989.9,+14.7,055,0163,1604668920,0.041 13,0014,0018,0990.0,+14.7,054,0141,1604669220,0.172 13,0014,0018,0990.2,+14.8,054,0128,1604669520,0.181 13,0014,0018,0989.8,+14.5,057,0143,1604669820,0.176 13,0032,0044,0989.9,+14.5,055,0153,1604670120,0.167 16,0041,0055,0989.9,+14.3,057,0146,1604670420,0.156 13,0070,0095,0989.8,+14.2,057,0176,1604670720,0.152 13,0073,0098,0990.0,+14.0,057,0138,1604671020,0.141 16,0053,0071,0989.8,+13.8,060,0135,1604671320,0.132 13,0055,0074,0989.7,+13.7,060,0162,1604671620,0.128 13,0076,0102,0989.6,+13.7,059,0128,1604671920,0.124 13,0061,0081,0990.0,+13.5,059,0146,1604672220,0.117 13,0051,0069,0989.5,+13.4,060,0131,1604672520,0.113 13,0127,0172,0989.6,+13.1,060,0159,1604672820,0.253 16,0044,0059,0990.0,+12.9,061,0135,1604673120,0.238 16,0017,0023,0989.9,+12.8,062,0162,1604673420,0.231 13,0046,0063,0989.9,+12.4,064,0135,1604673720,0.236 99,0042,0057,0989.6,+12.3,065,0145,1604674020,0.229 13,0026,0036,0989.5,+12.1,065,0131,1604674320,0.223 18,0030,0042,0989.7,+11.8,067,0146,1604674620,0.212 13,0032,0044,0989.7,+11.6,067,0146,1604674920,0.207 13,0022,0029,0989.8,+11.6,066,0160,1604675220,0.204 16,0079,0107,0989.7,+11.6,065,0139,1604675520,0.196 18,0043,0058,0989.8,+11.6,064,0146,1604675820,0.183 18,0029,0039,0989.6,+11.5,065,0157,1604676120,0.19 13,0032,0044,0989.9,+11.5,064,0137,1604676420,0.329 13,0015,0021,0989.7,+11.6,063,0156,1604676720,0.333 13,0014,0018,0989.9,+11.9,061,0121,1604677020,0.319 16,0009,0012,0990.0,+11.8,061,0148,1604677320,0.32 18,0015,0021,0990.0,+12.0,059,0160,1604677620,0.302 13,0012,0016,0989.7,+11.9,060,0136,1604677920,0.302 13,0011,0015,0989.8,+11.6,062,0131,1604678220,0.3 13,0017,0023,0989.5,+11.4,063,0140,1604678520,0.289 16,0009,0012,0989.7,+11.1,065,0155,1604678820,0.285 13,0060,0080,0989.6,+11.0,065,0145,1604679120,0.281 16,0052,0070,0989.5,+11.1,064,0151,1604679420,0.27 16,0037,0050,0990.1,+10.9,065,0130,1604679720,0.262 11,0026,0036,0989.9,+10.5,068,0137,1604680020,0.398 11,0009,0012,0989.9,+10.5,067,0146,1604680320,0.405 13,0015,0021,0989.9,+10.4,068,0150,1604680620,0.394 99,0010,0013,0989.8,+10.4,069,0124,1604680920,0.405 13,0026,0036,0990.0,+10.3,069,0165,1604681220,0.392 13,0006,0008,0990.3,+10.3,068,0151,1604681520,0.377 99,0038,0052,0989.8,+10.5,066,0139,1604681820,0.376 11,0012,0016,0990.0,+10.5,067,0152,1604682120,0.364 13,0007,0010,0990.0,+10.2,069,0152,1604682420,0.357 09,0008,0011,0990.3,+10.3,067,0168,1604682720,0.351 13,0009,0012,0990.1,+10.7,064,0138,1604683020,0.345 13,0028,0038,0990.1,+10.5,065,0150,1604683320,0.33 13,0019,0026,0989.9,+11.4,060,0150,1604683620,0.481 13,0025,0034,0990.0,+11.7,058,0134,1604683920,0.472 16,0016,0022,0990.1,+11.4,060,0141,1604684220,0.479 13,0034,0047,0990.0,+11.4,060,0142,1604684520,0.465 11,0014,0018,0990.2,+10.7,064,0166,1604684820,0.454 13,0041,0055,0990.4,+10.6,065,0134,1604685120,0.448 09,0048,0065,0990.4,+10.9,062,0139,1604685420,0.453 16,0042,0057,0990.3,+10.7,064,0151,1604685720,0.438 13,0069,0093,0990.6,+10.8,062,0153,1604686020,0.431 13,0020,0027,0990.5,+10.3,066,0138,1604686320,0.428 11,0054,0073,0990.5,+10.6,064,0166,1604686620,0.421 13,0017,0023,0990.5,+10.5,064,0129,1604686920,0.426 13,0022,0029,0990.6,+10.7,063,0141,1604687220,0.561 13,0023,0031,0990.3,+10.7,063,0136,1604687520,0.573 13,0029,0039,0990.5,+10.7,063,0138,1604687820,0.555 13,0021,0028,0990.9,+10.9,062,0140,1604688120,0.546 13,0029,0039,0990.7,+10.3,066,0139,1604688420,0.542 13,0021,0028,0990.5,+10.1,068,0138,1604688720,0.538 16,0034,0047,0990.7,+09.4,070,0152,1604689020,0.533 09,0024,0032,0990.8,+09.3,071,0153,1604689320,0.338 11,0012,0016,0991.2,+09.3,071,0160,1604689620,0.331 13,0015,0021,0991.0,+09.4,070,0148,1604689920,0.514 11,0026,0036,0991.1,+10.0,067,0141,1604690220,0.314 13,0017,0023,0991.0,+09.9,066,0138,1604690520,0.315 13,0027,0037,0990.9,+10.1,066,0133,1604690820,0.641 11,0024,0032,0990.8,+09.9,066,0154,1604691120,0.653 13,0020,0027,0990.8,+09.9,067,0133,1604691420,0.639 13,0018,0024,0991.3,+10.2,065,0138,1604692020,0.432 13,0017,0023,0991.4,+10.1,066,0163,1604692320,0.622 13,0017,0023,0991.2,+10.3,065,0164,1604692620,0.421 11,0020,0027,0991.4,+10.1,066,0135,1604692920,0.61 99,0025,0034,0991.3,+10.0,067,0155,1604693220,0.595 13,0023,0031,0991.6,+09.9,067,0147,1604693520,0.595 11,0016,0022,0991.6,+09.8,067,0150,1604693820,0.583 11,0018,0024,0991.5,+09.9,066,0147,1604694120,0.577 16,0018,0024,0991.6,+09.9,066,0140,1604694420,0.713 13,0018,0024,0991.8,+09.7,067,0133,1604694720,0.729 99,0023,0031,0992.0,+09.6,068,0153,1604695020,0.721 13,0028,0038,0991.9,+09.5,068,0163,1604695320,0.714 11,0022,0029,0991.9,+09.5,068,0140,1604695620,0.714 11,0021,0028,0991.7,+09.2,069,0129,1604695920,0.507 13,0023,0031,0991.8,+09.4,068,0154,1604696220,0.696 11,0027,0037,0992.0,+09.2,069,0146,1604696520,0.691 16,0016,0022,0992.1,+09.3,068,0147,1604696820,0.68 11,0018,0024,0992.1,+09.3,068,0158,1604697120,0.678 16,0016,0022,0991.8,+09.5,067,0152,1604697420,0.482 09,0012,0016,0991.8,+09.6,066,0119,1604697720,0.477 13,0014,0018,0992.0,+09.5,067,0154,1604698020,0.61 13,0013,0017,0992.0,+09.3,068,0139,1604698320,0.811 11,0018,0024,0992.0,+09.0,070,0154,1604698620,0.805 11,0017,0023,0991.9,+09.1,068,0130,1604698920,0.608 13,0015,0021,0992.0,+09.1,068,0161,1604699220,0.596 16,0018,0024,0992.1,+09.2,067,0152,1604699520,0.59 11,0014,0018,0991.9,+09.2,068,0129,1604699820,0.584 13,0015,0021,0991.7,+09.2,067,0153,1604700120,0.577 13,0016,0022,0992.0,+09.2,068,0157,1604700420,0.769 13,0017,0023,0991.8,+09.2,068,0147,1604700720,0.567 13,0014,0018,0991.8,+09.0,069,0155,1604701020,0.559 13,0013,0017,0992.0,+08.9,069,0136,1604701320,0.566 13,0013,0017,0991.7,+08.7,070,0161,1604701620,0.695 11,0013,0017,0991.7,+08.8,069,0157,1604701920,0.889 13,0013,0017,0991.9,+08.9,069,0138,1604702220,0.88 13,0016,0022,0991.7,+08.9,069,0118,1604702520,0.877 13,0015,0021,0992.1,+08.6,071,0136,1604702820,0.866 13,0018,0024,0992.2,+08.7,070,0152,1604703120,0.862 13,0012,0016,0992.0,+08.5,070,0138,1604703420,0.872 13,0015,0021,0992.1,+08.7,070,0136,1604703720,0.858 13,0011,0015,0992.4,+08.7,069,0126,1604704020,0.656 11,0013,0017,0992.1,+09.0,069,0160,1604704320,0.653 16,0012,0016,0992.3,+08.7,070,0142,1604704620,0.838 13,0014,0018,0992.4,+08.5,071,0165,1604704920,0.833 13,0013,0017,0992.6,+08.4,070,0160,1604705220,0.975 13,0029,0039,0992.3,+08.2,071,0145,1604705520,0.976 11,0022,0029,0992.5,+08.0,072,0164,1604705820,0.965 13,0021,0028,0992.6,+08.0,072,0150,1604706120,0.767 11,0017,0023,0992.5,+08.0,072,0146,1604706420,0.954 13,0016,0022,0992.3,+07.9,073,0157,1604706720,0.753 13,0019,0026,0992.5,+07.8,074,0155,1604707020,0.95 13,0014,0018,0992.8,+07.7,074,0140,1604707320,0.932 13,0009,0012,0992.4,+07.4,075,0133,1604707620,0.735 13,0012,0016,0992.4,+07.8,073,0160,1604707920,0.932 11,0014,0018,0992.6,+07.6,074,0143,1604708220,0.912 16,0013,0017,0992.4,+07.4,075,0144,1604708520,0.72 13,0015,0021,0992.2,+07.4,074,0161,1604708821,1.054 13,0019,0026,0992.3,+07.5,074,0149,1604709121,1.052 13,0020,0027,0992.1,+07.5,074,0132,1604709421,1.047 13,0018,0024,0992.0,+07.4,074,0148,1604709721,1.043 13,0016,0022,0992.0,+07.5,073,0137,1604710021,1.036 11,0015,0021,0992.1,+07.3,074,0136,1604710320,0.837 11,0014,0018,0992.4,+07.2,075,0152,1604710621,1.032 13,0015,0021,0992.3,+07.2,074,0138,1604710921,1.02 13,0013,0017,0992.3,+07.1,075,0162,1604711221,1.022 11,0015,0021,0992.6,+07.3,075,0148,1604711521,1.007 13,0012,0016,0992.5,+07.7,073,0135,1604711820,0.994 11,0011,0015,0992.5,+07.7,074,0129,1604712120,0.989 11,0013,0017,0992.4,+07.9,073,0160,1604712421,1.132 16,0029,0039,0992.4,+07.8,073,0156,1604712720,0.945 13,0027,0037,0992.4,+07.5,076,0139,1604713021,1.128 13,0031,0043,0992.5,+07.4,075,0161,1604713321,1.122 13,0027,0037,0992.4,+07.5,075,0138,1604713621,1.122 13,0021,0028,0992.6,+07.4,075,0156,1604713920,0.923 13,0014,0018,0992.4,+07.6,074,0154,1604714221,1.113 13,0014,0018,0992.2,+07.6,074,0165,1604714520,0.911 13,0012,0016,0992.5,+07.5,075,0153,1604714821,1.101 13,0012,0016,0992.2,+07.1,076,0152,1604715121,1.087 13,0011,0015,0992.4,+07.2,076,0147,1604715421,1.087 13,0016,0022,0992.5,+07.2,075,0153,1604715721,1.079 11,0011,0015,0992.4,+07.3,075,0126,1604716021,1.222 13,0013,0017,0992.7,+07.1,075,0145,1604716321,1.225 11,0014,0018,0992.7,+07.3,075,0154,1604716921,1.21 13,0024,0032,0992.6,+07.3,076,0128,1604717221,1.201 11,0019,0026,0992.8,+07.2,076,0154,1604717521,1.202 11,0013,0017,0992.7,+07.3,076,0150,1604717821,1.197 11,0013,0017,0992.5,+07.3,076,0144,1604718121,1.191 11,0013,0017,0992.8,+07.2,076,0134,1604718421,1.191 13,0012,0016,0992.6,+07.3,076,0134,1604718721,1.18 13,0011,0015,0992.5,+06.9,077,0170,1604719020,0.982 11,0008,0011,0992.5,+06.9,076,0155,1604719320,0.976 13,0012,0016,0992.8,+07.1,076,0151,1604719621,1.313 11,0009,0012,0992.9,+06.4,078,0140,1604719921,1.327 13,0009,0012,0992.8,+06.3,078,0140,1604720221,1.315 11,0013,0017,0992.8,+06.4,077,0145,1604720521,1.116 11,0016,0022,0992.9,+06.7,076,0131,1604720821,1.303 13,0049,0066,0992.9,+06.7,075,0118,1604721121,1.106 11,0086,0116,0992.9,+06.7,076,0141,1604721421,1.101 13,0080,0108,0993.1,+06.7,076,0132,1604721721,1.094 13,0049,0066,0992.7,+06.6,076,0159,1604722021,1.088 11,0009,0012,0992.9,+06.7,076,0129,1604722321,1.275 09,0051,0069,0992.8,+06.6,076,0135,1604722621,1.269 13,0042,0057,0992.8,+06.6,076,0145,1604722921,1.255 11,0149,0201,0992.9,+06.6,076,0126,1604723221,1.404 13,0012,0016,0992.9,+06.7,076,0137,1604723521,1.4 11,0039,0053,0992.8,+06.7,076,0145,1604723821,1.4 11,0009,0012,0993.0,+06.5,077,0134,1604724121,1.402 16,0017,0023,0993.3,+06.6,076,0149,1604724421,1.199 13,0099,0133,0993.3,+06.9,075,0137,1604724721,1.395 11,0049,0066,0993.1,+06.8,076,0141,1604725021,1.377 16,0022,0029,0993.2,+06.8,076,0138,1604725321,1.369 11,0016,0022,0993.0,+07.1,076,0147,1604725621,1.176 11,0018,0024,0992.9,+07.2,076,0109,1604725921,1.365 13,0026,0036,0993.5,+07.1,076,0152,1604726221,1.164 13,0018,0024,0993.1,+07.0,077,0138,1604726521,1.16 13,0025,0034,0993.1,+07.1,077,0163,1604726821,1.515 11,0016,0022,0993.5,+07.5,075,0145,1604727121,1.309 11,0026,0036,0993.4,+07.3,076,0134,1604727721,1.489 11,0018,0024,0993.4,+07.3,076,0132,1604728021,1.29 11,0016,0022,0993.6,+07.6,076,0148,1604728321,1.282 11,0050,0068,0993.5,+07.4,077,0131,1604728621,1.276 11,0035,0048,0993.6,+07.5,077,0153,1604728921,1.466 11,0026,0036,0993.9,+07.7,076,0128,1604729221,1.46 13,0021,0028,0993.9,+08.1,075,0144,1604729521,1.452 11,0025,0034,0994.1,+08.5,074,0162,1604729821,1.444 11,0026,0036,0993.9,+08.6,074,0154,1604730121,1.44 11,0023,0031,0994.2,+08.5,075,0132,1604730421,1.388 11,0021,0028,0993.9,+08.8,073,0144,1604730721,1.59 11,0022,0029,0994.3,+08.6,074,0135,1604731021,1.579 09,0024,0032,0994.0,+08.7,073,0126,1604731321,1.594 09,0063,0086,0994.0,+08.5,073,0145,1604731621,1.57 13,0038,0052,0993.9,+08.8,074,0149,1604731921,1.559 13,0033,0045,0994.0,+08.8,073,0120,1604732221,1.56 09,0030,0042,0994.2,+08.8,072,0156,1604732521,1.549 09,0047,0064,0994.2,+08.7,072,0156,1604732821,1.346 11,0035,0048,0994.0,+08.8,072,0176,1604733121,1.537 11,0025,0034,0994.2,+08.7,072,0135,1604733421,1.337 13,0023,0031,0994.2,+08.8,072,0129,1604733721,1.325 11,0019,0026,0994.3,+09.0,072,0125,1604734021,1.665 13,0018,0024,0994.3,+09.3,071,0144,1604734321,1.66 11,0016,0022,0994.2,+09.4,071,0143,1604734621,1.657 09,0015,0021,0994.5,+09.7,070,0138,1604734921,1.456 09,0015,0021,0994.6,+09.8,070,0177,1604735221,1.638 99,0015,0021,0994.4,+09.9,070,0138,1604735521,1.633 13,0014,0018,0994.1,+10.0,070,0132,1604735821,1.634 09,0014,0018,0994.2,+10.0,069,0140,1604736121,1.625 13,0014,0018,0994.3,+10.1,069,0129,1604736421,1.612 11,0015,0021,0994.5,+10.1,069,0140,1604736721,1.613 11,0016,0022,0994.3,+10.2,068,0141,1604737021,1.595 09,0016,0022,0994.5,+10.3,068,0143,1604737321,1.59 13,0013,0017,0994.5,+10.5,068,0157,1604737621,1.734 09,0015,0021,0994.3,+10.7,067,0157,1604737921,1.748 11,0015,0021,0994.7,+10.6,067,0154,1604738221,1.728 09,0014,0018,0994.3,+10.7,067,0124,1604738521,1.724 11,0016,0022,0994.6,+10.8,067,0163,1604738821,1.715 11,0015,0021,0994.6,+10.5,067,0138,1604739121,1.716 13,0014,0018,0994.4,+10.8,066,0159,1604739421,1.709 11,0014,0018,0994.4,+11.0,065,0134,1604739721,1.698 09,0014,0018,0994.2,+11.3,065,0152,1604740021,1.689 11,0014,0018,0994.4,+11.3,064,0144,1604740321,1.696 09,0012,0016,0994.5,+11.3,064,0123,1604740621,1.676 13,0013,0017,0994.0,+11.3,063,0142,1604740921,1.667 11,0015,0021,0994.2,+11.9,064,0143,1604741221,1.808 11,0014,0018,0994.2,+11.5,063,0147,1604741521,1.829 11,0017,0023,0994.0,+11.6,064,0165,1604741821,1.811 09,0014,0018,0994.2,+11.8,063,0127,1604742121,1.799 09,0016,0022,0993.9,+12.1,062,0145,1604742421,1.79 11,0014,0018,0993.9,+12.0,063,0136,1604742721,1.781 11,0016,0022,0994.0,+12.1,063,0124,1604743021,1.776 11,0019,0026,0994.0,+12.5,062,0138,1604743321,1.774 11,0015,0021,0993.7,+12.2,062,0138,1604743621,1.763 13,0015,0021,0993.5,+12.3,062,0167,1604743921,1.752 11,0017,0023,0994.0,+12.4,062,0144,1604744221,1.744 06,0014,0018,0993.9,+12.5,061,0158,1604744521,1.748 09,0015,0021,0993.6,+12.7,061,0131,1604744821,1.88 13,0018,0024,0993.5,+13.0,061,0138,1604745121,1.889 13,0020,0027,0993.2,+13.1,060,0129,1604745421,1.873 09,0016,0022,0993.2,+13.4,059,0141,1604745721,1.876 11,0018,0024,0993.2,+13.6,058,0140,1604746021,1.867 11,0016,0022,0993.1,+13.3,059,0150,1604746321,1.857 11,0016,0022,0993.0,+13.7,058,0136,1604746621,1.849 11,0014,0018,0993.0,+13.7,057,0152,1604746921,1.844 13,0015,0021,0993.1,+13.6,057,0147,1604747221,1.832 11,0016,0022,0993.0,+13.6,056,0155,1604747521,1.833 11,0018,0024,0993.0,+13.9,056,0165,1604747821,1.828 11,0015,0021,0992.7,+13.6,055,0134,1604748121,1.811 13,0016,0022,0992.8,+13.8,056,0128,1604748421,1.959 13,0018,0024,0993.0,+13.8,056,0151,1604748721,1.952 13,0037,0050,0992.7,+14.0,056,0162,1604749021,1.946 13,0024,0032,0992.5,+14.0,055,0156,1604749321,1.938 13,0082,0111,0992.8,+13.9,055,0132,1604749621,1.926 99,0030,0042,0992.6,+14.1,055,0133,1604749921,1.915 16,0017,0023,0992.6,+13.9,055,0147,1604750221,1.914 13,0020,0027,0992.5,+14.1,055,0153,1604750521,1.908 13,0018,0024,0992.3,+14.0,055,0153,1604750821,1.891 16,0028,0038,0992.7,+14.2,056,0146,1604751121,1.877 13,0016,0022,0992.5,+14.2,054,0156,1604751421,1.877 18,0017,0023,0992.2,+14.1,054,0146,1604751721,1.868 16,0018,0024,0992.6,+14.1,054,0140,1604752022,2.016 16,0021,0028,0992.4,+14.2,054,0130,1604752922,2.002 11,0017,0023,0992.4,+14.4,053,0153,1604753221,1.992 13,0017,0023,0992.4,+14.4,054,0129,1604753821,1.971 99,0037,0050,0992.1,+14.3,054,0157,1604754121,1.974 16,0022,0029,0992.4,+14.4,054,0158,1604754421,1.963 18,0029,0039,0991.9,+14.1,054,0153,1604755021,1.952 16,0028,0038,0992.0,+14.0,055,0173,1604755321,1.956 18,0020,0027,0992.0,+13.6,058,0130,1604756222,2.083 18,0018,0024,0991.9,+13.6,057,0161,1604756522,2.092 16,0026,0036,0991.8,+13.7,056,0138,1604756822,2.069 13,0017,0023,0991.8,+13.7,057,0130,1604757122,2.064 18,0029,0039,0992.1,+13.4,057,0151,1604757422,2.057 18,0022,0029,0991.6,+13.1,059,0146,1604757722,2.05 16,0017,0023,0991.7,+12.9,060,0142,1604758322,2.027 99,0017,0023,0992.0,+12.7,060,0104,1604758922,2.014 16,0048,0065,0991.9,+12.5,060,0159,1604759522,2.165 16,0032,0044,0991.8,+12.4,060,0142,1604759822,2.151 99,0032,0044,0992.1,+12.4,061,0147,1604760122,2.148 16,0026,0036,0991.9,+12.2,060,0146,1604760722,2.132 16,0017,0023,0991.6,+12.1,061,0158,1604761022,2.13 16,0022,0029,0991.9,+11.8,061,0142,1604761622,2.112 16,0025,0034,0991.7,+11.8,061,0138,1604761922,2.111 18,0264,0356,0991.7,+11.7,061,0159,1604762222,2.114 16,0034,0047,0991.5,+11.6,062,0143,1604762822,2.237 16,0026,0036,0992.0,+11.6,062,0145,1604763422,2.231 13,0033,0045,0992.0,+11.2,064,0135,1604764022,2.222 16,0044,0059,0992.0,+11.2,064,0152,1604764322,2.209 16,0100,0134,0991.9,+11.2,063,0143,1604764622,2.204 13,0073,0098,0992.1,+11.2,063,0151,1604764922,2.196 16,0087,0117,0991.9,+11.0,064,0121,1604765222,2.192 99,0044,0059,0992.3,+11.0,064,0152,1604765822,2.176 11,0046,0063,0992.1,+11.0,064,0148,1604766122,2.165 13,0024,0032,0992.3,+11.0,063,0153,1604766422,2.299 99,0028,0038,0992.2,+10.9,064,0137,1604766722,2.386 99,0023,0031,0992.3,+11.0,063,0153,1604767022,2.3 13,0022,0029,0992.5,+10.9,064,0139,1604767322,2.317 13,0024,0032,0992.0,+10.8,064,0160,1604767622,2.28 13,0033,0045,0992.1,+10.7,065,0141,1604767922,2.275 13,0045,0060,0992.5,+10.6,065,0170,1604768522,2.271 16,0052,0070,0992.2,+10.6,065,0151,1604768822,2.263 13,0022,0029,0991.9,+10.4,066,0143,1604769122,2.275 13,0019,0026,0992.1,+10.5,065,0144,1604769722,2.24 13,0021,0028,0992.0,+10.5,065,0149,1604770022,2.384 13,0016,0022,0992.0,+10.3,066,0137,1604770322,2.382 11,0040,0054,0992.1,+10.3,066,0143,1604770922,2.37 13,0079,0107,0992.2,+10.1,067,0137,1604771222,2.357 13,0036,0049,0992.0,+10.0,067,0127,1604771522,2.351 13,0016,0022,0992.2,+09.8,068,0135,1604772122,2.344 13,0020,0027,0992.1,+09.9,068,0177,1604772422,2.347 16,0015,0021,0992.5,+09.9,067,0132,1604772722,2.342 13,0025,0034,0992.5,+09.9,068,0137,1604773022,2.327 16,0018,0024,0992.3,+09.5,069,0141,1604773322,2.312 13,0052,0070,0992.5,+09.6,069,0137,1604773622,2.464 11,0036,0049,0992.2,+09.2,070,0128,1604773922,2.473 13,0020,0027,0992.2,+09.4,069,0144,1604774222,2.458 11,0016,0022,0992.3,+09.4,069,0136,1604774522,2.457 11,0011,0015,0992.3,+09.1,070,0137,1604774822,2.451 13,0014,0018,0992.4,+09.4,069,0143,1604775122,2.438 16,0013,0017,0992.4,+09.4,069,0142,1604775422,2.445 16,0018,0024,0992.4,+09.4,070,0142,1604775722,2.422 11,0011,0015,0992.3,+08.9,072,0128,1604776022,2.424 13,0009,0012,0992.3,+09.0,071,0128,1604776322,2.414 13,0032,0044,0992.6,+09.2,070,0140,1604776622,2.402 11,0012,0016,0992.4,+08.8,072,0147,1604776922,2.396 09,0012,0016,0992.3,+08.8,072,0152,1604777222,2.532 13,0014,0018,0992.7,+09.1,069,0139,1604777522,2.535 11,0014,0018,0992.3,+09.1,070,0136,1604777822,2.547 13,0014,0018,0992.5,+09.0,070,0121,1604778422,2.53 11,0012,0016,0992.9,+08.9,071,0146,1604778722,2.523 13,0012,0016,0992.9,+08.9,071,0168,1604779022,2.518 11,0013,0017,0992.8,+08.9,070,0138,1604779322,2.507 13,0016,0022,0992.5,+08.7,072,0164,1604779622,2.503 11,0027,0037,0992.4,+08.7,071,0134,1604779922,2.498 11,0015,0021,0992.4,+08.4,073,0140,1604780222,2.484 11,0013,0017,0992.4,+08.4,073,0141,1604780522,2.478 11,0012,0016,0992.6,+08.4,073,0166,1604780822,2.63 09,0011,0015,0992.6,+08.0,075,0154,1604781422,2.441 11,0023,0031,0992.4,+08.4,072,0145,1604782022,2.428 11,0022,0029,0992.3,+08.6,072,0131,1604782622,2.614 13,0035,0048,0992.4,+08.5,072,0134,1604782922,2.609 11,0016,0022,0992.1,+08.5,071,0148,1604783222,2.614 09,0011,0015,0992.2,+08.1,074,0128,1604783822,2.605 11,0012,0016,0992.5,+08.0,073,0125,1604784122,2.584 11,0011,0015,0992.5,+08.0,074,0151,1604784422,2.716 11,0012,0016,0992.3,+07.9,074,0140,1604785022,2.74 11,0013,0017,0992.7,+08.1,072,0161,1604785322,2.719 11,0015,0021,0992.3,+08.3,073,0129,1604785622,2.708 13,0014,0018,0992.3,+07.9,074,0137,1604786222,2.701 11,0014,0018,0992.7,+07.8,075,0167,1604786522,2.689 13,0016,0022,0992.8,+07.8,074,0162,1604786822,2.682 13,0015,0021,0992.4,+07.6,075,0144,1604787422,2.673 13,0019,0026,0992.6,+07.6,074,0146,1604787722,2.67 13,0020,0027,0992.5,+07.5,073,0147,1604788022,2.811 99,0018,0024,0992.5,+07.5,075,0131,1604788322,2.811 11,0018,0024,0992.3,+07.5,075,0128,1604788622,2.795 16,0022,0029,0992.6,+07.6,075,0132,1604788922,2.799 11,0021,0028,0992.1,+07.5,074,0135,1604789222,2.792 11,0014,0018,0992.2,+07.2,075,0139,1604789822,2.782 11,0034,0047,0992.2,+07.5,074,0141,1604790122,2.777 11,0012,0016,0992.1,+07.2,075,0124,1604791022,2.762 11,0013,0017,0992.2,+07.1,076,0142,1604791322,2.758 11,0013,0017,0992.1,+07.0,076,0147,1604791622,2.726 11,0021,0028,0991.6,+07.3,075,0115,1604792522,2.891 11,0018,0024,0992.0,+07.2,074,0127,1604792822,2.71 11,0026,0036,0992.1,+07.1,076,0128,1604793422,2.874 09,0011,0015,0992.2,+06.8,077,0144,1604793722,2.875 11,0015,0021,0991.8,+06.8,077,0157,1604794022,2.679 11,0121,0163,0992.1,+07.0,076,0138,1604794622,2.851 11,0107,0144,0991.9,+06.8,077,0151,1604794922,2.648 09,0013,0017,0991.9,+06.7,077,0164,1604795222,2.794 11,0031,0043,0991.9,+06.7,077,0142,1604795822,2.985 09,0018,0024,0991.7,+07.2,075,0142,1604796122,2.987 11,0025,0034,0991.8,+06.9,076,0135,1604796422,2.773 11,0025,0034,0991.7,+06.7,077,0138,1604797022,2.949 11,0012,0016,0991.5,+06.5,078,0141,1604797322,2.953 11,0012,0016,0991.7,+06.3,078,0153,1604797622,2.751 11,0020,0027,0991.5,+06.3,078,0125,1604798222,2.744 09,0020,0027,0991.6,+06.5,077,0144,1604798522,2.738 09,0026,0036,0991.4,+06.4,077,0138,1604798822,2.878 11,0012,0016,0991.5,+06.1,078,0143,1604799422,2.872 13,0014,0018,0991.6,+06.5,078,0136,1604799722,2.869 09,0015,0021,0991.2,+06.2,078,0153,1604800022,2.863 11,0037,0050,0991.3,+06.5,078,0152,1604800322,2.862 11,0022,0029,0991.2,+06.2,078,0141,1604800623,3.046 09,0019,0026,0991.2,+06.2,077,0162,1604800922,2.844 09,0019,0026,0991.0,+06.3,076,0150,1604801223,3.036 09,0010,0013,0991.4,+06.1,078,0124,1604801523,3.028 11,0015,0021,0991.3,+06.2,078,0125,1604801823,3.027 11,0014,0018,0991.3,+06.4,077,0122,1604802123,3.02 09,0015,0021,0991.2,+06.6,078,0168,1604802422,2.968 09,0014,0018,0991.2,+06.2,078,0136,1604802722,2.981 09,0012,0016,0991.3,+06.2,078,0135,1604803022,2.969 09,0012,0016,0991.5,+06.1,078,0131,1604803322,2.964 13,0014,0018,0991.5,+06.1,078,0150,1604803622,2.961 09,0014,0018,0991.4,+06.0,078,0142,1604803922,2.954 99,0015,0021,0991.6,+06.1,078,0157,1604804222,2.945 09,0035,0048,0991.6,+06.1,077,0125,1604804522,2.939 06,0036,0049,0991.3,+06.2,078,0146,1604804822,2.929 09,0033,0045,0991.3,+06.0,078,0133,1604805122,2.933 04,0012,0016,0991.6,+05.8,079,0163,1604805422,2.921 06,0021,0028,0991.3,+05.8,079,0163,1604805723,3.111 06,0015,0021,0991.5,+06.0,079,0162,1604806023,3.066 09,0014,0018,0991.3,+05.7,080,0138,1604806323,3.066 06,0017,0023,0991.5,+05.7,080,0150,1604806923,3.074 06,0027,0037,0991.6,+06.1,080,0140,1604807523,3.042 06,0026,0036,0991.3,+06.3,079,0147,1604808123,3.061 06,0128,0173,0991.1,+05.9,079,0138,1604808423,3.025 11,0032,0044,0991.1,+05.8,078,0140,1604808723,3.019 09,0025,0034,0991.0,+05.7,078,0132,1604809323,3.007 09,0029,0039,0991.3,+05.5,078,0158,1604809623,3.369 06,0031,0043,0991.0,+05.5,079,0136,1604809923,3.155 06,0014,0018,0990.8,+05.3,079,0139,1604810523,3.158 06,0016,0022,0990.9,+05.4,079,0159,1604810823,3.146 06,0012,0016,0990.9,+05.3,078,0142,1604811123,3.155 06,0018,0024,0991.2,+05.0,080,0126,1604811723,3.126 06,0015,0021,0991.2,+05.0,080,0139,1604812023,3.129 09,0015,0021,0990.9,+05.0,079,0151,1604812323,3.118 04,0020,0027,0991.1,+05.0,080,0158,1604812623,3.109 06,0017,0023,0991.1,+05.0,080,0141,1604812923,3.297 06,0015,0021,0991.2,+05.3,079,0159,1604813223,3.266 06,0018,0024,0991.1,+05.2,079,0165,1604813523,3.255 06,0020,0027,0991.1,+05.1,079,0140,1604813823,3.443 06,0027,0037,0991.4,+05.2,078,0140,1604814123,3.247 09,0030,0042,0991.5,+05.0,079,0147,1604814423,3.251 09,0036,0049,0991.3,+04.6,079,0169,1604814723,3.233 06,0032,0044,0991.1,+04.8,078,0157,1604815023,3.419 04,0030,0042,0991.3,+05.1,078,0130,1604815323,3.436 06,0031,0043,0991.2,+04.8,078,0151,1604815623,3.223 06,0032,0044,0991.3,+05.4,077,0155,1604815923,3.208 09,0043,0058,0991.5,+06.6,076,0150,1604816223,3.204 04,0022,0029,0991.6,+07.7,073,0141,1604816523,3.393 13,0040,0054,0991.5,+08.2,073,0146,1604816823,3.53 09,0031,0043,0991.4,+07.7,074,0160,1604817123,3.536 04,0023,0031,0991.4,+08.5,072,0156,1604817423,3.523 99,0025,0034,0991.6,+08.1,071,0158,1604817723,3.513 06,0027,0037,0991.4,+07.9,074,0158,1604818023,3.506 09,0023,0031,0991.8,+08.0,073,0162,1604818323,3.516 09,0022,0029,0991.6,+07.8,074,0160,1604818623,3.496 09,0024,0032,0991.4,+07.9,074,0171,1604818923,3.514 06,0025,0034,0991.4,+07.7,075,0143,1604819223,3.521 09,0024,0032,0991.3,+07.8,075,0149,1604819523,3.492 09,0023,0031,0991.5,+07.6,075,0130,1604819823,3.485 09,0026,0036,0991.3,+08.2,073,0153,1604820123,3.465 06,0024,0032,0991.4,+08.2,073,0137,1604820423,3.613 11,0024,0032,0991.3,+08.7,072,0148,1604821023,3.606 13,0022,0029,0991.2,+08.1,075,0140,1604821323,3.604 11,0022,0029,0991.4,+08.5,074,0167,1604821623,3.601 09,0022,0029,0991.1,+08.3,074,0155,1604821923,3.61 13,0022,0029,0991.5,+09.1,072,0167,1604822223,3.59 11,0025,0034,0991.2,+08.8,073,0165,1604822523,3.57 09,0028,0038,0991.3,+09.0,073,0146,1604822823,3.568 11,0028,0038,0991.4,+09.2,072,0160,1604823123,3.577 11,0025,0034,0990.9,+08.8,074,0137,1604823723,3.564 11,0061,0081,0990.8,+08.8,075,0170,1604824023,3.69 09,0025,0034,0990.9,+08.8,075,0145,1604824323,3.69 09,0060,0080,0991.1,+08.9,073,0136,1604824923,3.674 09,0018,0024,0991.0,+09.2,071,0132,1604825223,3.668 11,0039,0053,0991.3,+09.2,071,0136,1604825523,3.659 09,0035,0048,0990.6,+09.4,071,0150,1604825823,3.66 11,0040,0054,0990.8,+09.7,071,0182,1604826123,3.661 11,0027,0037,0990.6,+09.6,071,0154,1604826423,3.651 11,0022,0029,0990.6,+09.7,071,0158,1604826723,3.651 09,0027,0037,0990.4,+10.0,070,0149,1604827023,3.635 04,0019,0026,0990.5,+10.0,068,0142,1604827323,3.627 11,0020,0027,0990.5,+10.1,069,0159,1604827623,3.769 99,0018,0024,0990.5,+10.3,068,0155,1604827923,3.767 06,0021,0028,0990.7,+10.6,067,0170,1604828223,3.769 13,0021,0028,0990.6,+10.9,066,0147,1604828823,3.756 16,0019,0026,0990.2,+10.5,067,0155,1604829123,3.755 16,0022,0029,0990.1,+10.7,066,0150,1604829423,3.741 16,0020,0027,0989.7,+10.8,065,0149,1604829723,3.729 13,0018,0024,0989.6,+11.2,063,0147,1604830023,3.723 11,0018,0024,0989.6,+11.1,063,0124,1604830623,3.715 13,0020,0027,0989.6,+11.6,062,0124,1604830923,3.702 09,0017,0023,0989.5,+11.7,062,0139,1604831223,3.844 16,0020,0027,0989.4,+11.6,062,0150,1604831523,3.844 13,0019,0026,0989.4,+11.8,061,0161,1604831823,3.843 16,0020,0027,0989.7,+11.9,062,0139,1604832123,3.835 16,0021,0028,0989.2,+12.4,061,0156,1604832423,3.825 16,0025,0034,0989.3,+12.5,060,0145,1604832723,3.819 16,0021,0028,0989.1,+12.2,060,0165,1604833023,3.812 16,0023,0031,0988.9,+12.6,059,0141,1604833323,3.805 16,0035,0048,0989.0,+12.8,058,0155,1604833623,3.792 18,0020,0027,0988.8,+12.7,058,0144,1604833923,3.789 16,0023,0031,0989.0,+12.8,058,0151,1604834223,3.78 16,0020,0027,0988.7,+12.8,059,0147,1604834523,3.771 16,0009,0012,0988.8,+13.0,058,0156,1604835123,3.926 18,0023,0031,0988.4,+13.1,057,0178,1604835423,3.91 18,0021,0028,0988.2,+13.1,057,0165,1604835723,3.898 16,0023,0031,0988.2,+13.2,057,0140,1604836023,3.898 16,0027,0037,0987.9,+13.4,057,0144,1604836623,3.876 99,0029,0039,0987.9,+13.5,057,0133,1604836923,3.869 18,0026,0036,0987.9,+13.7,056,0152,1604837223,3.86 16,0030,0042,0987.7,+13.7,057,0145,1604837523,3.857 99,0027,0037,0987.9,+13.7,057,0138,1604837823,3.858 99,0027,0037,0987.6,+13.6,059,0153,1604838123,3.851 21,0036,0049,0987.8,+14.0,058,0133,1604839623,3.966 18,0047,0064,0987.6,+13.9,058,0141,1604839923,3.949 18,0075,0101,0987.6,+13.8,058,0166,1604840223,3.945 18,0041,0055,0987.7,+13.6,060,0148,1604840523,3.939 16,0048,0065,0987.4,+13.5,062,0141,1604841123,3.953 18,0017,0023,0987.0,+12.8,064,0130,1604842024,4.037 18,0018,0024,0986.8,+12.6,066,0133,1604842324,4.037 18,0001,0002,0987.2,+12.4,066,0159,1604842624,4.042 16,0001,0002,0986.9,+12.1,068,0142,1604843224,4.031 21,0001,0002,0986.9,+12.0,068,0154,1604843524,4.021 18,0001,0002,0987.1,+11.9,067,0143,1604844124,4.008 16,0001,0002,0986.6,+11.6,068,0147,1604844423,3.998 18,0001,0002,0986.8,+11.4,069,0154,1604844723,3.999 18,0001,0002,0986.5,+11.1,069,0156,1604845323,3.974 18,0001,0002,0986.6,+11.1,069,0151,1604845624,4.118 23,0000,0001,0986.7,+10.8,070,0155,1604845924,4.129 18,0001,0002,0986.8,+10.6,071,0162,1604846524,4.109 18,0001,0002,0986.9,+10.7,070,0128,1604846824,4.106 16,0001,0002,0986.7,+10.7,069,0140,1604847124,4.102 21,0001,0002,0986.5,+10.6,069,0150,1604847424,4.091 21,0001,0002,0986.9,+10.3,071,0138,1604848024,4.083 16,0001,0002,0986.7,+10.1,072,0135,1604848324,4.073 99,0001,0002,0986.6,+10.1,071,0155,1604848624,4.076 18,0001,0002,0986.4,+10.1,071,0144,1604848924,4.067 21,0116,0156,0986.7,+10.1,070,0146,1604849224,4.208 16,0040,0054,0986.6,+09.4,073,0164,1604850124,4.192 18,0034,0047,0986.5,+09.7,071,0139,1604850424,4.207 21,0028,0038,0986.5,+09.6,072,0136,1604850724,4.184 16,0015,0021,0986.8,+09.4,072,0132,1604851324,4.171 21,0016,0022,0986.8,+09.4,072,0161,1604851624,4.166 13,0024,0032,0986.7,+09.7,070,0131,1604852524,4.147 16,0020,0027,0987.1,+09.5,071,0163,1604852824,4.287 16,0023,0031,0986.9,+09.1,073,0145,1604853724,4.28 18,0045,0060,0987.0,+09.2,072,0135,1604854024,4.274 18,0032,0044,0987.1,+09.2,072,0148,1604854324,4.27 18,0034,0047,0986.9,+09.7,069,0165,1604854624,4.26 18,0029,0039,0987.1,+09.6,069,0152,1604854924,4.254 18,0056,0075,0986.8,+09.1,072,0159,1604855224,4.251 16,0018,0024,0986.6,+09.0,072,0143,1604855824,4.509 16,0232,0312,0986.7,+09.6,069,0130,1604856124,4.222 16,0023,0031,0986.6,+09.0,072,0143,1604856424,4.371 16,0022,0029,0986.8,+09.0,072,0145,1604857024,4.359 16,0016,0022,0987.0,+08.8,073,0136,1604857324,4.366 13,0016,0022,0987.1,+08.5,075,0155,1604857624,4.355 18,0033,0045,0986.9,+08.9,071,0149,1604857924,4.35 18,0027,0037,0986.7,+09.1,071,0139,1604858224,4.337 18,0053,0071,0987.0,+09.2,070,0129,1604858524,4.335 18,0023,0031,0986.9,+08.5,073,0139,1604858824,4.325 18,0118,0159,0986.9,+08.7,072,0173,1604859124,4.313 16,0068,0092,0986.8,+08.7,073,0140,1604859424,4.322 18,0037,0050,0987.0,+08.6,072,0153,1604859724,4.308 18,0028,0038,0986.8,+08.5,073,0142,1604860024,4.447 18,0051,0069,0987.1,+08.9,071,0134,1604860324,4.449 18,0021,0028,0986.9,+08.1,074,0173,1604860624,4.438 18,0026,0036,0986.9,+08.3,073,0170,1604860924,4.43 18,0036,0049,0986.7,+08.2,072,0133,1604861224,4.43 18,0031,0043,0987.0,+08.1,073,0155,1604861524,4.428 21,0036,0049,0986.7,+08.2,073,0131,1604861824,4.422 18,0036,0049,0986.7,+08.2,074,0157,1604862124,4.416 18,0035,0048,0986.7,+08.2,073,0149,1604862424,4.402 18,0031,0043,0986.8,+07.9,075,0163,1604862724,4.405 18,0021,0028,0986.9,+07.5,076,0126,1604863324,4.394 18,0034,0047,0987.1,+07.7,075,0149,1604863624,4.538 18,0034,0047,0986.6,+07.9,074,0149,1604863924,4.536 18,0025,0034,0986.9,+07.5,076,0154,1604864224,4.55 18,0031,0043,0986.7,+07.8,074,0131,1604864524,4.529 18,0033,0045,0987.0,+07.6,075,0148,1604864824,4.514 13,0027,0037,0986.7,+07.8,074,0149,1604865124,4.513 13,0086,0116,0986.7,+07.9,075,0139,1604865424,4.5 13,0035,0048,0986.7,+07.7,074,0148,1604865724,4.5 11,0067,0091,0986.7,+07.5,075,0125,1604866024,4.495 16,0047,0064,0986.7,+07.4,074,0142,1604866324,4.486 16,0042,0057,0987.0,+07.6,075,0156,1604866624,4.488 18,0035,0048,0986.5,+07.4,075,0141,1604866924,4.478 18,0041,0055,0986.7,+07.2,075,0146,1604867224,4.618 13,0039,0053,0986.7,+07.1,075,0146,1604867524,4.62 13,0054,0073,0986.7,+07.2,076,0138,1604867824,4.612 13,0043,0058,0986.6,+07.0,076,0162,1604868124,4.622 16,0044,0059,0986.7,+07.0,075,0143,1604868424,4.621 13,0033,0045,0986.8,+06.9,075,0153,1604869024,4.602 13,0032,0044,0986.7,+07.0,076,0139,1604869324,4.596 13,0029,0039,0986.9,+06.8,076,0172,1604869624,4.588 13,0025,0034,0986.8,+06.7,076,0121,1604869924,4.582 16,0040,0054,0986.8,+06.8,076,0132,1604870224,4.58 16,0041,0055,0986.8,+06.9,077,0140,1604870524,4.578 13,0029,0039,0986.7,+06.8,076,0169,1604870824,4.719 11,0016,0022,0986.7,+06.6,076,0143,1604871124,4.71 11,0015,0021,0986.7,+06.4,077,0136,1604871424,4.715 13,0015,0021,0986.4,+06.5,077,0112,1604871724,4.711 11,0020,0027,0986.5,+06.7,077,0131,1604872024,4.706 11,0013,0017,0986.7,+06.4,077,0143,1604872324,4.698 13,0014,0018,0986.6,+06.4,077,0142,1604872624,4.689 11,0016,0022,0986.6,+06.3,077,0141,1604872924,4.681 11,0011,0015,0986.8,+06.3,077,0123,1604873224,4.672 11,0019,0026,0986.6,+06.3,077,0142,1604873524,4.667 11,0011,0015,0986.6,+06.2,078,0162,1604873824,4.665 16,0010,0013,0986.5,+06.2,079,0172,1604874124,4.661 09,0012,0016,0986.5,+06.3,077,0141,1604874424,4.811 11,0016,0022,0986.7,+06.4,077,0141,1604875024,4.806 13,0014,0018,0986.6,+06.2,078,0145,1604875324,4.793 11,0018,0024,0986.6,+06.2,077,0136,1604875624,4.799 11,0026,0036,0986.6,+06.4,077,0139,1604876224,4.789 11,0038,0052,0986.6,+06.2,078,0139,1604876524,4.584 11,0018,0024,0986.8,+06.4,077,0136,1604876824,4.584 11,0041,0055,0986.7,+06.1,078,0161,1604877424,4.569 11,0057,0076,0986.7,+06.5,077,0150,1604877724,4.759 11,0018,0024,0986.5,+06.1,079,0133,1604878024,4.903 11,0020,0027,0986.8,+06.4,078,0144,1604878624,4.898 13,0020,0027,0986.8,+06.5,078,0138,1604878924,4.89 09,0021,0028,0986.6,+06.2,077,0154,1604879224,4.898 09,0022,0029,0986.8,+06.1,077,0147,1604879524,4.692 11,0022,0029,0987.0,+06.1,077,0160,1604879824,4.879 11,0022,0029,0986.8,+06.0,078,0142,1604880124,4.675 09,0021,0028,0987.1,+05.8,078,0143,1604880424,4.67 11,0029,0039,0986.7,+06.0,078,0148,1604881024,4.858 11,0030,0042,0986.9,+06.1,079,0150,1604881324,4.656 11,0027,0037,0986.8,+06.0,078,0121,1604881624,4.997 13,0027,0037,0987.1,+05.7,078,0160,1604881924,4.801 11,0039,0053,0986.8,+05.9,079,0132,1604882224,4.793 11,0041,0055,0987.1,+05.9,079,0132,1604882524,4.791 11,0041,0055,0987.0,+05.8,079,0132,1604882824,4.978 11,0041,0055,0986.8,+05.9,080,0143,1604883124,4.965 06,0053,0071,0986.8,+05.8,079,0144,1604883424,4.965 09,0065,0088,0986.9,+05.8,079,0153,1604883724,4.964 09,0065,0088,0986.7,+05.9,079,0134,1604884024,4.763 11,0066,0090,0986.9,+05.7,079,0140,1604884324,4.947 09,0060,0080,0986.5,+05.6,079,0129,1604884624,4.966 09,0057,0076,0986.7,+05.5,079,0145,1604884924,4.944 09,0049,0066,0986.7,+05.6,079,0142,1604885224,4.888 09,0051,0069,0986.9,+05.3,080,0118,1604885525,5.085 09,0029,0039,0986.9,+05.3,079,0152,1604885824,4.887 09,0021,0028,0986.8,+05.3,080,0149,1604886125,5.078 09,0022,0029,0986.8,+05.8,080,0147,1604886424,4.877 09,0027,0037,0986.9,+05.7,079,0144,1604886725,5.067 11,0045,0060,0986.7,+05.6,079,0151,1604887324,4.863 11,0044,0059,0986.9,+05.4,079,0143,1604887625,5.05 09,0039,0053,0986.8,+05.4,079,0161,1604887925,5.044 09,0022,0029,0986.6,+05.2,078,0137,1604888525,5.037 09,0026,0036,0986.8,+05.0,079,0153,1604888825,5.185 09,0020,0027,0986.8,+05.0,079,0142,1604889125,5.182 06,0020,0027,0986.6,+05.1,078,0149,1604889725,5.176 09,0024,0032,0986.7,+05.2,080,0135,1604890025,5.171 06,0025,0034,0986.7,+05.1,080,0160,1604890325,5.174 09,0023,0031,0986.5,+04.8,081,0160,1604891225,5.147 09,0024,0032,0986.7,+04.9,080,0152,1604891524,4.95 04,0054,0073,0986.8,+05.0,080,0154,1604891825,5.137 06,0086,0116,0986.6,+04.8,080,0134,1604892124,4.94 11,0142,0192,0986.5,+04.7,080,0145,1604892425,5.084 13,0064,0087,0986.3,+04.7,079,0143,1604892725,5.09 09,0031,0043,0986.5,+04.7,079,0154,1604893025,5.084 09,0072,0097,0986.4,+04.6,079,0137,1604893325,5.085 06,0129,0175,0986.7,+04.9,079,0158,1604893625,5.07 13,0034,0047,0986.3,+05.1,080,0137,1604893925,5.078 06,0046,0063,0986.5,+04.9,079,0146,1604894225,5.059 06,0028,0038,0986.8,+04.9,080,0134,1604894525,5.055 06,0025,0034,0986.4,+04.7,080,0148,1604894825,5.052 06,0028,0038,0986.4,+04.7,079,0130,1604895125,5.048 04,0024,0032,0986.5,+04.5,080,0138,1604895425,5.054 06,0023,0031,0986.9,+04.3,079,0113,1604896025,5.18 06,0027,0037,0986.6,+04.1,082,0188,1604896325,5.183 06,0031,0043,0986.6,+04.1,083,0150,1604896625,5.179 06,0034,0047,0986.6,+04.1,082,0123,1604897225,5.175 09,0035,0048,0986.6,+04.0,081,0150,1604897525,5.168 09,0034,0047,0986.6,+04.1,080,0147,1604897825,5.183 06,0036,0049,0986.8,+04.2,080,0148,1604898125,5.151 06,0036,0049,0986.6,+04.4,081,0140,1604898425,5.155 09,0041,0055,0986.8,+04.6,080,0142,1604898725,5.153 09,0045,0060,0986.6,+04.1,082,0145,1604899025,5.145 06,0035,0048,0986.7,+04.1,082,0142,1604899325,5.143 04,0042,0057,0986.9,+04.3,082,0148,1604899625,5.303 09,0042,0057,0986.9,+04.2,082,0150,1604899925,5.278 06,0028,0038,0986.7,+04.2,081,0153,1604900225,5.271 06,0023,0031,0986.7,+04.1,080,0129,1604900525,5.275 99,0026,0036,0987.1,+04.0,080,0159,1604900825,5.27 09,0031,0043,0987.5,+04.1,080,0131,1604901125,5.274 09,0034,0047,0987.4,+04.0,080,0144,1604901425,5.257 09,0051,0069,0987.3,+04.4,079,0154,1604901725,5.254 06,0086,0116,0987.6,+04.3,080,0145,1604902325,5.434 09,0043,0058,0987.3,+04.9,078,0137,1604902625,5.235 09,0049,0066,0988.0,+05.8,075,0148,1604902925,5.23 99,0066,0090,0987.7,+06.3,074,0150,1604903225,5.567 09,0063,0086,0987.9,+07.3,071,0150,1604903525,5.593 09,0072,0097,0987.7,+06.8,073,0145,1604903825,5.369 06,0035,0048,0988.0,+06.6,074,0151,1604904125,5.557 09,0032,0044,0988.0,+06.6,075,0163,1604904725,5.573 04,0030,0042,0987.8,+06.5,074,0150,1604905025,5.536 09,0038,0052,0988.1,+06.7,074,0149,1604905325,5.533 06,0029,0039,0987.9,+06.2,076,0142,1604905925,5.514 09,0032,0044,0987.8,+06.5,076,0152,1604906225,5.512 06,0028,0038,0988.2,+06.3,075,0147,1604906525,5.506 11,0042,0057,0987.9,+06.1,078,0143,1604907125,5.463 09,0042,0057,0988.0,+05.8,079,0154,1604907425,5.454 09,0030,0042,0987.8,+06.1,077,0165,1604907725,5.447 09,0025,0034,0987.9,+06.2,077,0163,1604908025,5.632 09,0027,0037,0987.8,+06.1,078,0138,1604908325,5.632 09,0030,0042,0988.0,+06.2,078,0141,1604908625,5.438 09,0024,0032,0987.9,+06.1,078,0143,1604908925,5.428 09,0026,0036,0988.1,+06.7,077,0157,1604909225,5.417 09,0034,0047,0987.9,+07.2,074,0144,1604909525,5.607 06,0027,0037,0987.9,+06.9,076,0165,1604909825,5.604 06,0028,0038,0987.8,+06.9,075,0122,1604910125,5.402 09,0026,0036,0988.0,+07.1,075,0168,1604910425,5.547 11,0021,0028,0987.9,+07.6,074,0154,1604910725,5.546 11,0001,0002,0987.8,+07.6,074,0138,1604911025,5.759 09,0001,0002,0987.8,+08.1,073,0154,1604911325,5.72 11,0030,0042,0987.8,+08.0,073,0149,1604911925,5.525 11,0035,0048,0987.7,+08.3,073,0159,1604912225,5.71 09,0034,0047,0987.9,+08.5,072,0164,1604912525,5.702 09,0028,0038,0987.7,+08.3,074,0150,1604912825,5.505 09,0001,0002,0987.7,+08.8,072,0135,1604913125,5.697 09,0028,0038,0987.6,+09.0,071,0151,1604913425,5.693 09,0027,0037,0987.7,+09.1,071,0136,1604914025,5.814 11,0026,0036,0987.5,+09.4,070,0140,1604914325,5.824 09,0027,0037,0987.7,+09.2,070,0146,1604914625,5.824 11,0051,0069,0987.5,+10.2,068,0152,1604915225,5.796 09,0033,0045,0987.4,+10.3,068,0161,1604915525,5.79 11,0031,0043,0987.2,+10.4,067,0137,1604915825,5.78 11,0048,0065,0987.2,+10.7,067,0139,1604916425,5.768 11,0089,0119,0987.0,+11.0,066,0138,1604916725,5.759 09,0046,0063,0986.9,+11.1,066,0143,1604917025,5.756 11,0042,0057,0987.1,+11.2,065,0156,1604917325,5.745 11,0033,0045,0987.0,+11.1,065,0161,1604917625,5.887 11,0033,0045,0986.9,+11.2,065,0149,1604917925,5.896 13,0032,0044,0986.6,+11.6,066,0162,1604918825,5.872 13,0029,0039,0986.8,+11.7,061,0161,1604919125,5.864 13,0028,0038,0986.5,+11.6,063,0148,1604920025,5.843 13,0021,0028,0986.4,+11.8,065,0150,1604920325,5.84 11,0033,0045,0986.2,+12.2,061,0129,1604920925,5.824 11,0026,0036,0986.6,+11.9,062,0140,1604921225,5.98 13,0026,0036,0986.1,+12.4,061,0127,1604921525,5.971 11,0024,0032,0986.2,+12.5,061,0158,1604921825,5.964 11,0024,0032,0986.2,+12.8,060,0128,1604922125,5.956 13,0028,0038,0986.0,+12.8,059,0147,1604922425,5.94 99,0026,0036,0986.4,+12.6,059,0128,1604922725,5.943 13,0023,0031,0986.0,+12.8,057,0131,1604923325,5.927 16,0024,0032,0986.1,+12.9,057,0171,1604923625,5.922 13,0029,0039,0986.0,+13.0,060,0128,1604924525,5.892 16,0037,0050,0985.9,+13.2,059,0132,1604924826,6.058 13,0029,0039,0985.9,+13.2,060,0156,1604925426,6.033 13,0037,0050,0985.9,+13.2,061,0137,1604925726,6.028 99,0030,0042,0986.0,+13.2,060,0161,1604926026,6.009 13,0032,0044,0985.9,+13.2,061,0146,1604926326,6.006 13,0027,0037,0985.8,+13.1,061,0142,1604926625,5.998 16,0028,0038,0985.9,+13.0,063,0158,1604926925,5.999 09,0033,0045,0985.9,+13.0,062,0147,1604927225,5.991 13,0032,0044,0985.8,+13.1,061,0129,1604927525,5.985 13,0033,0045,0986.1,+12.9,063,0128,1604927825,5.98 13,0032,0044,0986.1,+12.9,063,0159,1604928125,5.975 11,0030,0042,0986.0,+12.7,063,0147,1604928426,6.111 13,0029,0039,0986.1,+12.4,066,0149,1604928726,6.121 13,0029,0039,0985.8,+12.0,068,0164,1604929026,6.098 13,0026,0036,0986.0,+11.8,069,0150,1604929326,6.097 13,0036,0049,0986.1,+12.0,067,0153,1604929926,6.087 16,0046,0063,0985.7,+12.1,066,0142,1604930226,6.08 13,0022,0029,0986.1,+11.3,070,0148,1604930526,6.068 13,0021,0028,0985.7,+11.2,071,0140,1604930826,6.063 16,0032,0044,0986.0,+10.9,072,0136,1604931126,6.063 13,0033,0045,0985.5,+11.1,070,0140,1604931426,6.058 16,0045,0060,0985.6,+10.7,072,0160,1604932026,6.184 13,0100,0134,0985.5,+11.1,069,0145,1604932326,6.18 13,0051,0069,0985.7,+10.5,072,0152,1604932626,6.17 16,0050,0068,0985.9,+09.7,070,0154,1604936228,8.711 13,0029,0039,0985.8,+09.6,071,0149,1604936828,8.694 13,0022,0029,0985.7,+09.3,072,0146,1604937128,8.698 13,0020,0027,0986.1,+09.1,073,0149,1604937428,8.693 11,0125,0170,0986.4,+09.5,070,0155,1604938328,8.665 13,0016,0022,0986.1,+08.8,074,0126,1604938628,8.683 13,0020,0027,0986.2,+08.7,075,0137,1604939226,6.305 13,0023,0031,0986.1,+08.7,074,0156,1604939526,6.3 13,0022,0029,0986.3,+08.9,073,0130,1604939826,6.122 11,0023,0031,0986.7,+08.6,074,0130,1604940726,6.287 16,0018,0024,0986.6,+08.6,074,0145,1604941026,6.127 16,0029,0039,0986.6,+08.6,074,0154,1604941926,6.075 13,0051,0069,0986.4,+08.9,072,0146,1604942226,6.06 11,0022,0029,0986.7,+09.3,069,0167,1604942826,6.205 13,0030,0042,0986.6,+08.6,073,0143,1604943126,6.257 13,0024,0032,0986.6,+08.8,072,0150,1604943426,6.448 13,0019,0026,0986.7,+08.5,073,0153,1604944026,6.45 99,0024,0032,0986.7,+08.6,072,0151,1604944326,6.239 13,0024,0032,0986.7,+09.0,070,0148,1604944626,6.233 13,0028,0038,0986.5,+09.0,070,0143,1604945226,6.219 11,0029,0039,0986.7,+08.6,071,0142,1604945526,6.218 11,0057,0076,0986.8,+09.0,070,0152,1604946426,6.522 11,0079,0107,0986.9,+08.6,071,0143,1604946726,6.527 13,0038,0052,0986.8,+08.3,073,0166,1604947026,6.51 99,0055,0074,0987.3,+08.6,071,0139,1604947326,6.308 13,0046,0063,0987.0,+08.5,071,0150,1604947626,6.313 13,0043,0058,0987.1,+08.0,073,0147,1604947926,6.301 13,0052,0070,0987.0,+08.0,074,0157,1604948226,6.291 13,0072,0097,0987.4,+07.8,073,0147,1604948826,6.472 13,0035,0048,0987.0,+07.3,075,0156,1604949426,6.277 11,0116,0156,0987.2,+07.9,074,0157,1604949726,6.272 13,0110,0149,0987.1,+07.7,074,0142,1604950026,6.422 16,0066,0090,0987.1,+07.6,074,0160,1604950326,6.61 09,0029,0039,0987.1,+07.2,076,0142,1604950626,6.602 13,0033,0045,0987.3,+07.2,077,0170,1604951226,6.594 11,0040,0054,0987.6,+07.1,075,0144,1604951526,6.403 11,0035,0048,0987.4,+07.1,075,0155,1604951826,6.392 11,0020,0027,0987.5,+07.2,076,0145,1604952426,6.383 11,0015,0021,0987.4,+07.1,075,0144,1604953026,6.561 11,0024,0032,0987.2,+07.6,075,0127,1604953626,6.695 13,0035,0048,0987.3,+07.4,074,0143,1604953926,6.5 11,0022,0029,0987.3,+07.0,076,0155,1604954226,6.687 09,0021,0028,0987.3,+07.3,075,0118,1604955126,6.475 11,0016,0022,0987.2,+06.8,077,0133,1604955426,6.501 09,0021,0028,0987.2,+07.0,075,0157,1604956326,6.458 11,0032,0044,0987.3,+07.1,074,0167,1604956626,6.458 11,0024,0032,0987.4,+06.7,075,0140,1604957526,6.606 09,0024,0032,0987.2,+06.9,075,0129,1604957826,6.597 11,0027,0037,0987.3,+06.9,076,0165,1604958426,6.577 09,0029,0039,0987.5,+06.8,076,0150,1604958726,6.605 11,0030,0042,0987.4,+06.7,075,0148,1604959026,6.573 13,0031,0043,0987.2,+06.5,076,0143,1604959626,6.562 11,0030,0042,0987.5,+06.3,076,0134,1604960226,6.549 09,0026,0036,0987.2,+05.9,078,0171,1604960826,6.691 11,0034,0047,0987.2,+06.2,077,0150,1604961126,6.685 11,0030,0042,0987.1,+06.3,077,0141,1604961426,6.678 11,0018,0024,0987.3,+05.9,077,0137,1604962326,6.675 11,0029,0039,0987.4,+05.8,079,0129,1604962626,6.661 09,0037,0050,0987.2,+05.7,078,0138,1604962926,6.654 09,0035,0048,0987.4,+05.6,078,0160,1604963226,6.655 11,0040,0054,0987.4,+05.6,078,0144,1604963526,6.655 09,0045,0060,0987.5,+05.6,078,0108,1604963826,6.643 11,0049,0066,0987.5,+05.3,077,0164,1604964126,6.646 06,0053,0071,0987.2,+05.5,078,0138,1604964426,6.784 06,0052,0070,0987.1,+05.4,078,0133,1604964726,6.785 09,0045,0060,0987.6,+05.3,078,0131,1604965026,6.79 09,0039,0053,0987.3,+05.5,079,0136,1604965326,6.784 09,0039,0053,0987.3,+05.4,077,0143,1604965626,6.776 09,0043,0058,0987.2,+05.4,078,0145,1604965926,6.775 13,0041,0055,0987.6,+05.3,079,0149,1604966226,6.76 09,0030,0042,0987.3,+05.2,078,0162,1604966526,6.76 09,0024,0032,0987.3,+05.2,078,0152,1604966826,6.756 11,0029,0039,0987.4,+05.5,079,0139,1604967126,6.755 09,0026,0036,0987.4,+05.1,080,0145,1604967426,6.746 09,0026,0036,0987.5,+05.1,079,0150,1604967726,6.735 11,0032,0044,0987.4,+05.1,080,0154,1604968326,6.881 09,0040,0054,0987.7,+05.0,079,0134,1604968626,6.881 06,0040,0054,0987.4,+05.1,080,0151,1604968926,6.884 06,0037,0050,0987.6,+05.0,079,0158,1604969526,6.865 11,0039,0053,0987.8,+04.8,080,0147,1604969826,6.856 06,0039,0053,0987.9,+04.7,080,0154,1604970126,6.855 04,0037,0050,0987.8,+04.6,079,0156,1604971026,6.842 04,0040,0054,0987.6,+04.7,079,0132,1604971326,6.838 09,0033,0045,0987.6,+05.1,080,0160,1604971926,6.969 06,0032,0044,0987.5,+04.9,081,0156,1604972226,6.992 06,0032,0044,0987.4,+04.7,081,0140,1604972526,6.964 06,0029,0039,0987.8,+04.7,081,0152,1604972826,6.965 09,0034,0047,0987.6,+04.6,080,0140,1604973126,6.963 09,0035,0048,0987.6,+04.7,079,0145,1604973426,6.961 04,0034,0047,0987.4,+04.5,080,0142,1604973726,6.983 06,0031,0043,0987.4,+04.4,079,0122,1604974326,6.945 13,0031,0043,0987.4,+04.4,079,0146,1604974626,6.948 06,0034,0047,0987.4,+04.4,078,0150,1604974926,6.937 09,0033,0045,0987.7,+04.4,079,0138,1604975227,7.082 09,0052,0070,0987.6,+04.4,080,0129,1604975827,7.063 09,0031,0043,0987.7,+04.5,079,0144,1604976127,7.061 01,0028,0038,0987.7,+04.9,080,0133,1604976427,7.058 09,0029,0039,0987.8,+04.8,079,0157,1604977027,7.049 09,0026,0036,0987.8,+04.6,080,0135,1604977327,7.041 09,0036,0049,0987.9,+04.3,080,0133,1604977627,7.034 06,0041,0055,0988.2,+04.1,080,0152,1604978227,7.035 09,0035,0048,0988.0,+04.0,080,0155,1604978527,7.036 06,0036,0049,0988.1,+04.0,080,0159,1604978827,7.177 06,0025,0034,0988.0,+04.0,080,0150,1604979427,7.167 09,0026,0036,0988.0,+04.0,080,0135,1604979727,7.16 06,0029,0039,0988.0,+04.1,079,0159,1604980027,7.16 06,0028,0038,0988.3,+04.0,079,0160,1604980327,7.161 06,0061,0081,0988.1,+04.0,079,0164,1604980627,7.153 09,0127,0172,0988.3,+04.0,079,0152,1604980927,7.154 09,0227,0305,0988.3,+04.0,080,0142,1604981227,7.151 11,0139,0187,0988.3,+03.9,079,0152,1604981527,7.151 06,0115,0155,0988.5,+03.9,080,0169,1604982127,7.136 06,0111,0150,0988.5,+03.9,079,0153,1604982427,7.284 04,0062,0085,0988.4,+03.8,079,0147,1604982727,7.277 06,0071,0096,0988.3,+03.8,079,0141,1604983027,7.275 06,0217,0292,0988.6,+03.8,079,0146,1604983327,7.273 09,0133,0180,0988.3,+03.7,079,0143,1604983627,7.27 09,0092,0123,0988.9,+03.6,078,0145,1604983927,7.294 09,0042,0057,0988.5,+03.6,079,0134,1604984527,7.269 04,0034,0047,0988.5,+03.6,080,0169,1604984827,7.261 09,0032,0044,0988.4,+03.8,079,0128,1604985127,7.261 04,0037,0050,0988.9,+03.7,080,0145,1604985427,7.257 06,0034,0047,0988.8,+03.8,080,0140,1604985727,7.246 06,0032,0044,0988.7,+03.9,079,0149,1604986027,7.394 09,0080,0108,0988.8,+03.9,079,0145,1604986327,7.382 06,0060,0080,0989.1,+04.2,080,0154,1604986627,7.372 09,0037,0050,0989.1,+04.3,080,0140,1604986927,7.37 06,0029,0039,0989.0,+04.2,079,0144,1604987227,7.378 06,0031,0043,0989.0,+04.2,079,0161,1604987527,7.369 06,0029,0039,0989.0,+04.3,080,0162,1604987827,7.37 99,0051,0069,0989.2,+04.3,080,0148,1604988427,7.361 09,0055,0074,0989.2,+04.4,079,0141,1604988727,7.351 09,0063,0086,0989.4,+05.1,078,0140,1604989027,7.359 06,0052,0070,0989.6,+06.7,073,0145,1604989627,7.474 09,0040,0054,0989.3,+06.0,075,0151,1604989927,7.461 06,0052,0070,0989.2,+06.4,074,0159,1604990227,7.463 09,0037,0050,0989.4,+05.7,077,0148,1604990527,7.468 09,0038,0052,0989.6,+05.9,076,0158,1604990827,7.443 99,0032,0044,0989.5,+05.5,078,0145,1604991127,7.44 04,0029,0039,0989.6,+06.2,075,0147,1604991427,7.445 06,0035,0048,0989.8,+06.1,076,0156,1604992027,7.431 06,0041,0055,0989.9,+06.0,077,0151,1604992327,7.421 09,0036,0049,0989.5,+05.8,077,0141,1604992627,7.408 09,0033,0045,0989.7,+05.7,078,0144,1604992927,7.407 09,0053,0071,0989.6,+06.6,076,0145,1604993227,7.559 06,0037,0050,0990.0,+07.0,076,0148,1604993527,7.543 09,0045,0060,0989.8,+07.1,075,0173,1604993827,7.536 06,0037,0050,0989.7,+06.9,075,0148,1604994427,7.541 04,0037,0050,0990.0,+07.3,075,0146,1604994727,7.532 09,0040,0054,0990.0,+07.3,075,0123,1604995027,7.529 09,0035,0048,0989.5,+07.3,076,0146,1604995627,7.519 06,0035,0048,0989.5,+07.3,076,0154,1604995927,7.515 09,0032,0044,0989.9,+07.1,076,0146,1604996227,7.509 06,0031,0043,0989.7,+08.0,074,0150,1604996827,7.664 06,0031,0043,0989.9,+07.9,074,0153,1604997127,7.629 06,0031,0043,0989.5,+08.1,074,0152,1604997427,7.628 09,0031,0043,0989.8,+07.9,074,0143,1604998027,7.615 09,0029,0039,0989.7,+07.8,074,0131,1604998327,7.615 09,0030,0042,0989.7,+08.0,074,0179,1604998627,7.602 99,0028,0038,0989.8,+08.6,072,0132,1604998927,7.592 09,0030,0042,0989.7,+08.5,073,0158,1604999227,7.589 09,0032,0044,0989.6,+08.7,073,0152,1604999527,7.585 04,0028,0038,0989.4,+08.9,072,0153,1605000127,7.568 06,0054,0073,0989.5,+09.6,071,0151,1605000427,7.706 99,0037,0050,0989.5,+09.6,071,0135,1605000727,7.71 06,0029,0039,0989.8,+09.8,070,0156,1605001027,7.704 06,0028,0038,0989.5,+10.0,069,0157,1605001327,7.693 04,0027,0037,0989.6,+09.7,071,0144,1605001627,7.689 06,0028,0038,0989.0,+10.2,070,0141,1605001927,7.68 09,0030,0042,0989.1,+10.8,067,0141,1605002527,7.668 09,0044,0059,0989.4,+10.7,067,0155,1605002827,7.859 06,0028,0038,0989.1,+10.7,066,0155,1605003127,7.662 09,0036,0049,0989.2,+11.4,065,0152,1605003727,7.836 09,0024,0032,0989.0,+11.1,068,0157,1605004027,7.983 11,0031,0043,0989.1,+11.3,066,0153,1605004327,7.781 11,0028,0038,0989.0,+11.6,063,0144,1605004927,7.771 11,0024,0032,0988.9,+11.8,062,0157,1605005227,7.766 11,0024,0032,0989.2,+11.4,066,0152,1605005527,7.765 09,0026,0036,0989.0,+11.9,062,0156,1605005827,7.752 11,0042,0057,0988.6,+12.2,062,0136,1605006127,7.94 16,0062,0085,0988.8,+12.3,062,0136,1605006427,7.938 13,0041,0055,0988.7,+12.2,065,0154,1605007027,7.736 11,0035,0048,0988.7,+12.4,064,0166,1605007327,7.916 13,0036,0049,0988.7,+12.7,063,0158,1605007628,8.058 11,0042,0057,0988.6,+12.9,064,0148,1605008228,8.044 16,0042,0057,0988.6,+12.9,063,0137,1605008528,8.033 13,0045,0060,0988.5,+13.1,061,0143,1605008828,8.025 13,0047,0064,0988.5,+13.3,060,0143,1605009128,8.016 11,0045,0060,0988.4,+13.3,060,0162,1605009428,8.017 13,0100,0134,0988.2,+13.2,060,0143,1605009728,8.011 11,0060,0080,0988.3,+13.2,061,0154,1605010028,8.008 13,0050,0068,0988.0,+13.4,061,0125,1605010328,8.002 16,0042,0057,0988.0,+13.4,059,0161,1605010627,7.803 13,0059,0079,0988.2,+13.4,060,0145,1605010927,7.994 11,0042,0057,0987.8,+13.4,061,0163,1605011528,8.125 11,0058,0078,0988.2,+13.5,060,0160,1605011828,8.134 13,0127,0172,0988.1,+13.6,061,0146,1605012128,8.111 13,0065,0088,0988.2,+13.4,062,0166,1605012428,8.106 11,0042,0057,0987.8,+13.6,059,0116,1605012728,8.107 13,0089,0119,0987.9,+13.3,063,0146,1605013028,8.09 11,0103,0138,0987.8,+13.2,063,0156,1605013328,8.101 13,0046,0063,0987.9,+13.1,064,0165,1605013928,8.057 13,0035,0048,0987.6,+13.2,063,0153,1605014228,8.073 11,0044,0059,0987.9,+13.2,062,0143,1605014528,8.043 13,0043,0058,0987.8,+12.7,065,0144,1605014828,8.193 13,0023,0031,0987.9,+12.8,065,0142,1605015128,8.204 13,0032,0044,0988.0,+12.8,064,0131,1605015428,8.199 11,0023,0031,0987.8,+12.6,065,0124,1605015728,8.189 11,0024,0032,0987.9,+12.1,068,0143,1605016028,8.191 13,0027,0037,0987.7,+12.2,067,0160,1605016328,8.157 13,0022,0029,0987.8,+11.6,068,0153,1605016928,8.149 13,0026,0036,0987.9,+11.3,069,0157,1605017528,8.149 13,0022,0029,0987.9,+11.2,068,0174,1605017828,8.131 16,0022,0029,0987.7,+11.0,069,0144,1605018428,8.268 13,0022,0029,0987.8,+11.1,068,0163,1605018728,8.254 13,0032,0044,0987.8,+11.0,067,0154,1605019028,8.249 13,0058,0078,0988.2,+11.0,067,0135,1605019628,8.247 13,0120,0161,0988.1,+10.8,067,0147,1605019928,8.244 16,0035,0048,0988.1,+10.3,070,0136,1605020228,8.237 16,0104,0139,0988.1,+10.5,068,0143,1605020528,8.236 13,0056,0075,0988.3,+10.1,069,0172,1605020828,8.227 13,0091,0122,0988.3,+10.2,068,0126,1605021428,8.22 16,0073,0098,0988.4,+10.2,068,0150,1605021728,8.215 16,0071,0096,0988.5,+09.8,070,0141,1605022028,8.356 16,0038,0052,0988.4,+10.8,065,0152,1605022328,8.354 13,0024,0032,0988.6,+09.9,069,0140,1605022628,8.343 16,0028,0038,0988.3,+09.8,068,0160,1605023228,8.334 09,0022,0029,0988.3,+09.4,071,0137,1605023528,8.13 13,0097,0130,0988.6,+09.0,072,0136,1605024428,8.314 13,0198,0267,0988.6,+09.5,069,0150,1605024728,8.113 13,0044,0059,0989.0,+09.3,070,0143,1605025028,8.109 13,0025,0034,0988.8,+09.1,071,0138,1605025628,8.433 13,0020,0027,0988.9,+08.9,071,0152,1605025928,8.431 13,0027,0037,0989.3,+09.4,068,0147,1605026828,8.404 18,0024,0032,0989.1,+09.2,069,0144,1605027128,8.213 13,0018,0024,0988.8,+08.9,071,0134,1605027728,8.393 13,0018,0024,0988.9,+08.8,071,0136,1605028028,8.196 13,0020,0027,0989.3,+08.7,071,0156,1605028328,8.385 11,0029,0039,0989.2,+08.7,071,0126,1605029228,8.321 16,0037,0050,0989.2,+08.8,070,0151,1605029528,8.333 16,0020,0027,0989.2,+08.6,072,0148,1605029828,8.312 13,0017,0023,0989.4,+08.3,073,0140,1605030128,8.311 13,0017,0023,0989.3,+08.5,071,0147,1605030428,8.302 13,0016,0022,0989.2,+08.2,072,0135,1605030728,8.314 11,0021,0028,0989.4,+08.4,072,0160,1605031028,8.296 13,0019,0026,0989.2,+08.3,072,0156,1605031328,8.295 13,0022,0029,0989.6,+08.1,073,0134,1605031628,8.494 13,0016,0022,0989.6,+08.2,073,0128,1605031928,8.3 13,0020,0027,0989.8,+08.1,073,0125,1605032228,8.268 13,0029,0039,0989.4,+08.4,071,0133,1605032528,8.454 13,0019,0026,0989.6,+08.5,071,0129,1605032828,8.598 13,0028,0038,0989.3,+08.3,071,0153,1605033128,8.607 13,0019,0026,0989.7,+08.3,072,0147,1605033728,8.578 13,0016,0022,0989.6,+08.1,073,0138,1605034028,8.573 16,0020,0027,0989.6,+08.2,072,0124,1605034328,8.561 13,0020,0027,0989.6,+08.1,073,0130,1605034928,8.575 13,0025,0034,0989.7,+07.9,073,0137,1605035228,8.55 13,0025,0034,0989.6,+08.1,072,0152,1605035528,8.535 99,0039,0053,0989.7,+07.9,074,0176,1605035828,8.56 13,0060,0080,0989.5,+08.5,071,0154,1605036428,8.676 13,0068,0092,0989.8,+07.8,074,0125,1605036728,8.673 13,0048,0065,0990.0,+08.4,071,0130,1605037028,8.663 13,0030,0042,0989.7,+07.8,073,0151,1605037628,8.658 11,0024,0032,0989.9,+08.0,072,0147,1605037928,8.659 13,0053,0071,0989.9,+07.9,073,0155,1605038528,8.644 13,0056,0075,0989.8,+07.8,073,0167,1605038828,8.641 13,0059,0079,0990.0,+08.0,072,0146,1605039128,8.64 11,0020,0027,0990.1,+07.9,074,0142,1605040028,8.77 13,0022,0029,0990.0,+08.2,072,0148,1605040328,8.766 99,0032,0044,0990.0,+08.2,072,0141,1605040628,8.763 13,0045,0060,0990.1,+07.9,075,0134,1605041228,8.755 16,0032,0044,0990.3,+08.4,072,0171,1605041528,8.75 16,0024,0032,0990.0,+08.7,070,0137,1605041828,8.549 13,0024,0032,0989.9,+08.8,071,0144,1605042728,8.753 13,0044,0059,0990.3,+09.2,069,0127,1605043628,8.859 13,0026,0036,0989.9,+09.0,070,0151,1605043928,8.659 13,0024,0032,0990.0,+08.9,072,0137,1605044828,8.838 16,0021,0028,0990.0,+09.0,071,0143,1605045128,8.833 13,0025,0034,0989.9,+09.0,072,0146,1605045428,8.828 13,0030,0042,0990.2,+09.0,071,0147,1605046028,8.817 13,0068,0092,0990.1,+09.0,072,0152,1605046328,8.804 99,0030,0042,0990.3,+09.0,070,0137,1605046628,8.81 13,0030,0042,0990.0,+09.1,069,0151,1605047228,8.944 16,0028,0038,0990.1,+09.0,070,0156,1605047528,8.935 13,0069,0093,0990.4,+09.0,072,0152,1605048128,8.92 13,0024,0032,0990.3,+08.8,073,0149,1605048428,8.92 13,0031,0043,0990.3,+08.9,074,0131,1605048728,8.907 16,0027,0037,0990.1,+08.8,072,0147,1605049328,8.903 16,0024,0032,0990.2,+08.8,074,0142,1605049628,8.891 16,0026,0036,0990.0,+08.8,073,0141,1605049928,8.888 11,0026,0036,0989.9,+08.7,071,0146,1605050228,8.883 11,0025,0034,0990.2,+08.7,073,0143,1605050528,8.874 13,0029,0039,0990.1,+08.7,073,0119,1605050829,9.029 11,0033,0045,0990.1,+08.7,073,0147,1605051129,9.017 16,0035,0048,0990.1,+08.8,071,0168,1605051429,9.004 16,0039,0053,0990.1,+08.8,071,0165,1605051729,9.005 13,0052,0070,0990.1,+08.8,070,0156,1605052028,8.998 13,0040,0054,0989.9,+08.7,071,0166,1605052328,8.983 13,0055,0074,0990.1,+08.7,073,0119,1605052628,8.979 13,0050,0068,0990.0,+08.7,073,0161,1605052928,8.984 13,0045,0060,0990.1,+08.7,073,0152,1605053228,8.975 13,0040,0054,0990.1,+08.7,072,0161,1605053528,8.977 13,0037,0050,0990.1,+08.7,072,0157,1605053828,8.97 13,0037,0050,0990.1,+08.7,072,0124,1605054128,8.959 13,0038,0052,0990.3,+08.6,072,0149,1605054429,9.096 16,0038,0052,0990.5,+08.6,073,0148,1605054729,9.096 13,0036,0049,0990.4,+08.7,072,0131,1605055029,9.089 13,0032,0044,0990.3,+08.7,073,0120,1605055329,9.082 13,0031,0043,0990.5,+08.6,074,0150,1605055629,9.079 13,0033,0045,0990.0,+08.8,070,0157,1605055929,9.073 13,0038,0052,0990.1,+08.7,072,0133,1605056529,9.066 16,0043,0058,0990.0,+08.6,071,0151,1605056829,9.068 16,0041,0055,0990.2,+08.7,072,0152,1605057129,9.057 13,0033,0045,0990.0,+08.6,074,0145,1605057729,9.046 13,0027,0037,0989.9,+08.6,075,0158,1605058029,9.179 13,0021,0028,0989.8,+08.6,076,0146,1605058329,9.173 16,0024,0032,0989.7,+08.6,075,0146,1605058929,9.162 13,0033,0045,0989.7,+08.5,075,0133,1605059229,9.167 13,0028,0038,0989.6,+08.6,072,0148,1605059529,9.155 13,0024,0032,0989.6,+08.6,073,0138,1605060129,9.148 13,0023,0031,0990.0,+08.4,074,0148,1605060429,9.142 13,0021,0028,0989.6,+08.5,074,0137,1605060729,9.14 13,0025,0034,0990.0,+08.4,075,0137,1605061029,9.135 13,0022,0029,0989.6,+08.5,074,0146,1605061329,9.128 13,0022,0029,0989.6,+08.6,072,0163,1605061629,9.081 16,0023,0031,0989.6,+08.6,073,0151,1605061929,9.26 16,0030,0042,0989.8,+08.6,073,0160,1605062529,9.255 16,0025,0034,0990.0,+08.7,073,0142,1605062829,9.251 13,0022,0029,0989.6,+08.5,073,0151,1605063129,9.238 13,0025,0034,0989.8,+08.6,073,0151,1605063429,9.239 13,0025,0034,0989.7,+08.6,073,0143,1605063729,9.231 16,0021,0028,0989.7,+08.5,074,0121,1605064029,9.229 16,0078,0106,0989.7,+08.6,073,0126,1605064329,9.219 16,0027,0037,0990.1,+08.4,074,0141,1605064629,9.234 16,0026,0036,0989.8,+08.8,070,0165,1605064929,9.215 13,0023,0031,0989.7,+08.5,074,0147,1605065229,9.35 13,0026,0036,0990.0,+08.7,072,0176,1605065529,9.346 13,0026,0036,0990.1,+08.8,070,0146,1605066129,9.355 13,0024,0032,0989.9,+08.8,071,0142,1605066429,9.324 99,0023,0031,0990.2,+08.8,070,0138,1605066729,9.322 13,0022,0029,0990.0,+08.8,071,0174,1605067329,9.314 16,0024,0032,0989.8,+08.7,072,0157,1605067629,9.319 18,0024,0032,0990.1,+08.5,073,0154,1605068229,9.304 16,0023,0031,0990.0,+08.4,074,0132,1605068829,9.454 13,0024,0032,0990.1,+08.4,075,0167,1605069129,9.433 13,0025,0034,0990.1,+08.4,074,0133,1605069729,9.427 13,0026,0036,0990.0,+08.6,072,0143,1605070029,9.432 13,0027,0037,0990.3,+08.4,072,0166,1605070329,9.418 13,0027,0037,0990.2,+08.4,073,0140,1605070629,9.218 16,0036,0049,0990.1,+08.4,072,0141,1605070929,9.404 11,0028,0038,0990.2,+08.4,073,0149,1605071229,9.207 13,0028,0038,0990.1,+08.4,072,0159,1605072129,9.387 16,0046,0063,0990.1,+08.3,073,0131,1605072429,9.336 16,0057,0076,0990.3,+08.3,073,0146,1605072729,9.326 16,0029,0039,0990.2,+08.3,074,0151,1605073329,9.512 16,0028,0038,0990.5,+08.4,073,0162,1605073629,9.516 11,0024,0032,0990.4,+08.4,073,0150,1605073929,9.502 13,0026,0036,0990.7,+08.6,073,0167,1605074529,9.297 11,0025,0034,0990.6,+08.7,074,0149,1605074829,9.294 13,0029,0039,0990.6,+09.0,071,0134,1605075429,9.474 13,0029,0039,0990.8,+09.1,071,0146,1605075729,9.467 18,0050,0068,0990.7,+09.0,074,0147,1605076029,9.416 16,0033,0045,0991.0,+09.1,072,0148,1605076329,9.412 13,0036,0049,0990.7,+09.3,069,0154,1605076629,9.6 16,0044,0059,0990.7,+09.3,068,0162,1605076929,9.605 13,0033,0045,0990.7,+09.3,070,0154,1605077229,9.397 13,0035,0048,0990.6,+09.4,069,0157,1605077529,9.586 16,0029,0039,0990.7,+09.5,068,0126,1605077829,9.581 16,0040,0054,0990.5,+09.6,069,0143,1605078129,9.571 16,0028,0038,0990.6,+09.6,067,0127,1605078429,9.561 09,0030,0042,0990.6,+09.7,068,0167,1605078729,9.554 13,0032,0044,0990.6,+09.8,068,0148,1605079029,9.56 13,0029,0039,0990.6,+09.7,069,0160,1605079329,9.554 16,0028,0038,0990.7,+09.8,068,0135,1605079629,9.689 16,0030,0042,0990.5,+10.1,068,0128,1605079929,9.489 18,0031,0043,0991.0,+10.3,068,0131,1605080529,9.675 18,0034,0047,0990.5,+10.8,067,0162,1605080829,9.662 13,0038,0052,0990.7,+10.4,068,0146,1605081129,9.654 16,0032,0044,0990.6,+10.7,067,0139,1605081729,9.652 16,0034,0047,0990.8,+10.3,068,0129,1605082029,9.642 16,0028,0038,0990.6,+10.4,068,0144,1605082329,9.635 18,0030,0042,0990.9,+10.6,067,0155,1605082629,9.623 18,0035,0048,0990.8,+10.7,067,0159,1605082929,9.627 21,0032,0044,0990.5,+11.6,066,0154,1605083529,9.749 16,0030,0042,0990.8,+11.3,066,0153,1605083829,9.739 18,0030,0042,0990.6,+11.4,065,0150,1605084129,9.738 18,0052,0070,0990.8,+11.7,066,0137,1605084729,9.729 18,0054,0073,0990.4,+11.6,066,0153,1605085029,9.722 18,0043,0058,0990.8,+11.7,065,0164,1605085329,9.715 16,0037,0050,0990.4,+12.2,065,0130,1605085629,9.727 16,0032,0044,0990.4,+12.5,065,0136,1605086229,9.699 18,0033,0045,0990.4,+12.9,064,0161,1605086529,9.683 18,0032,0044,0990.6,+12.4,064,0168,1605086829,9.818 16,0031,0043,0990.5,+12.8,063,0152,1605087129,9.822 16,0037,0050,0990.5,+12.7,064,0150,1605087429,9.81 18,0030,0042,0990.1,+12.9,064,0160,1605087729,9.804 16,0033,0045,0990.2,+12.6,062,0115,1605088629,9.793 16,0036,0049,0990.0,+12.8,064,0134,1605088929,9.782 18,0031,0043,0989.9,+12.7,063,0150,1605089229,9.78 18,0032,0044,0990.1,+12.6,064,0163,1605089529,9.769 18,0028,0038,0990.0,+12.9,063,0139,1605089829,9.771 18,0031,0043,0990.0,+13.0,063,0114,1605090129,9.769 18,0035,0048,0989.6,+13.0,062,0133,1605090429,9.895 18,0031,0043,0989.4,+13.0,062,0148,1605090729,9.886 18,0033,0045,0989.9,+13.5,062,0132,1605091029,9.892 18,0028,0038,0989.3,+13.2,062,0129,1605091329,9.875 18,0031,0043,0989.5,+13.3,062,0134,1605091629,9.881 18,0036,0049,0989.3,+13.3,062,0156,1605091929,9.871 18,0031,0043,0989.2,+13.6,061,0148,1605092829,9.847 13,0033,0045,0989.2,+13.7,060,0142,1605093129,9.838 18,0032,0044,0989.2,+14.2,059,0147,1605093729,9.828 18,0020,0027,0988.8,+14.2,054,0147,1605094029,9.967 16,0030,0042,0988.7,+14.1,052,0147,1605094329,9.957 16,0017,0023,0989.1,+14.3,049,0143,1605094629,9.956 18,0015,0021,0989.1,+14.4,050,0130,1605094929,9.939 16,0017,0023,0988.8,+14.7,049,0146,1605095229,9.938 16,0025,0034,0988.6,+14.8,048,0127,1605095529,9.925 18,0031,0043,0988.6,+14.8,050,0125,1605095829,9.924 18,0035,0048,0988.8,+15.0,048,0143,1605096129,9.921 18,0045,0060,0988.9,+14.9,049,0148,1605096429,9.916 16,0017,0023,0988.4,+14.7,051,0123,1605096729,9.9 16,0029,0039,0988.7,+14.5,053,0134,1605097029,9.892 18,0037,0050,0988.6,+14.4,054,0138,1605097329,9.881 18,0017,0023,0988.8,+14.5,053,0107,1605097630,10.029 18,0017,0023,0988.4,+14.5,052,0114,1605098230,10.022 16,0014,0018,0988.4,+14.5,055,0139,1605098530,10.013 18,0013,0017,0988.1,+14.1,056,0142,1605098830,10.006 18,0013,0017,0988.5,+14.4,054,0129,1605099130,10.002 18,0013,0017,0988.0,+14.2,055,0145,1605099429,9.998 18,0012,0016,0988.3,+13.9,056,0133,1605099729,9.989 99,0018,0024,0988.3,+14.1,053,0128,1605100029,9.982 18,0018,0024,0988.2,+14.1,052,0134,1605100329,9.991 16,0012,0016,0988.1,+13.4,059,0143,1605100929,9.956 18,0014,0018,0988.0,+12.5,061,0130,1605101830,10.089 18,0019,0026,0987.8,+12.9,058,0145,1605102130,10.086 18,0011,0015,0988.1,+12.5,061,0152,1605102430,10.082 23,0014,0018,0987.7,+12.2,062,0162,1605102730,10.069 18,0017,0023,0988.1,+11.9,063,0142,1605103030,10.067 18,0025,0034,0987.9,+12.1,059,0145,1605103330,10.067 18,0023,0031,0988.0,+12.1,058,0134,1605103630,10.054 18,0018,0024,0987.9,+12.2,055,0128,1605104230,10.05 18,0033,0045,0988.4,+12.0,057,0155,1605104530,10.042 18,0021,0028,0988.2,+11.9,057,0154,1605104830,10.173 16,0028,0038,0988.1,+11.8,057,0131,1605105430,10.17 21,0018,0024,0987.9,+11.4,060,0152,1605105730,10.163 18,0018,0024,0988.4,+10.6,063,0141,1605106630,10.15 18,0038,0052,0988.0,+10.4,063,0122,1605106930,10.134 16,0022,0029,0988.3,+10.1,066,0135,1605107530,10.138 21,0036,0049,0988.1,+10.0,065,0124,1605107830,10.122 21,0027,0037,0988.5,+10.2,063,0140,1605108130,10.129 21,0017,0023,0988.3,+10.3,061,0128,1605108730,10.253 21,0031,0043,0988.2,+10.1,063,0141,1605109030,10.26 18,0049,0066,0988.4,+10.2,061,0124,1605109330,10.24 21,0025,0034,0988.8,+10.0,062,0138,1605109930,10.218 18,0025,0034,0988.4,+10.0,061,0133,1605110230,10.221 18,0020,0027,0988.5,+09.7,064,0147,1605110530,10.216 18,0021,0028,0988.7,+09.6,065,0141,1605110830,10.213 21,0064,0087,0988.6,+09.7,063,0130,1605111130,10.202 21,0021,0028,0988.7,+09.5,064,0155,1605111430,10.196 21,0015,0021,0988.8,+09.4,064,0133,1605112030,10.341 18,0017,0023,0988.7,+09.5,064,0140,1605112330,10.332 16,0015,0021,0988.8,+09.3,065,0153,1605112630,10.14 18,0021,0028,0988.8,+09.2,065,0138,1605112930,10.322 16,0015,0021,0988.8,+09.2,065,0156,1605113530,10.313 21,0026,0036,0988.7,+09.0,066,0145,1605113830,10.31 16,0026,0036,0988.9,+08.9,067,0155,1605114130,10.302 18,0044,0059,0988.7,+08.9,067,0152,1605114430,10.291 18,0019,0026,0989.1,+09.0,066,0165,1605114730,10.287 21,0086,0116,0989.0,+09.1,066,0117,1605115030,10.282 18,0111,0150,0989.1,+09.0,066,0147,1605115330,10.286 21,0017,0023,0988.7,+09.4,063,0152,1605115930,10.424 18,0016,0022,0988.8,+09.3,063,0139,1605116230,10.402 18,0026,0036,0988.8,+09.6,061,0133,1605116530,10.397 18,0018,0024,0988.8,+09.7,061,0142,1605117130,10.383 18,0030,0042,0988.8,+09.9,060,0126,1605117430,10.386 18,0023,0031,0989.1,+08.8,067,0160,1605117730,10.39 21,0018,0024,0989.0,+09.1,064,0126,1605118030,10.384 16,0021,0028,0989.3,+08.9,066,0164,1605118330,10.372 18,0020,0027,0989.3,+08.8,066,0134,1605118630,10.369 21,0038,0052,0989.5,+09.2,064,0138,1605119530,10.485 21,0023,0031,0989.2,+09.4,063,0156,1605119830,10.491 18,0016,0022,0989.3,+09.8,063,0148,1605120730,10.48 16,0015,0021,0989.5,+08.9,069,0147,1605121030,10.475 18,0030,0042,0989.6,+09.1,069,0144,1605121930,10.458 16,0027,0037,0989.6,+09.3,068,0136,1605122230,10.457 18,0022,0029,0989.7,+09.7,068,0159,1605123130,10.568 18,0026,0036,0989.6,+09.7,069,0194,1605123430,10.569 16,0023,0031,0989.7,+10.1,065,0145,1605124330,10.555 18,0024,0032,0990.1,+10.3,063,0139,1605124630,10.547 21,0046,0063,0989.9,+10.1,066,0141,1605125230,10.567 18,0022,0029,0989.8,+10.1,067,0130,1605125530,10.539 18,0020,0027,0989.7,+10.4,063,0144,1605125830,10.531 18,0025,0034,0989.9,+10.5,063,0134,1605126430,10.671 16,0021,0028,0989.8,+10.5,063,0154,1605126730,10.656 13,0022,0029,0990.0,+10.7,061,0136,1605127630,10.454 21,0021,0028,0990.1,+10.7,061,0161,1605127930,10.645 18,0024,0032,0990.0,+10.7,062,0143,1605128230,10.448 18,0018,0024,0989.7,+10.8,060,0157,1605128530,10.634 16,0019,0026,0990.0,+10.7,061,0144,1605128830,10.435 18,0022,0029,0989.7,+10.7,061,0131,1605129130,10.619 16,0019,0026,0989.9,+10.9,059,0135,1605129430,10.615 21,0019,0026,0990.1,+10.6,062,0157,1605130030,10.747 18,0028,0038,0990.1,+10.2,062,0132,1605130330,10.742 21,0026,0036,0989.9,+10.1,064,0145,1605130630,10.737 21,0028,0038,0989.8,+10.1,064,0146,1605130930,10.731 18,0029,0039,0990.2,+10.0,065,0144,1605131230,10.536 18,0028,0038,0989.8,+10.1,063,0148,1605131530,10.724 18,0026,0036,0990.2,+09.9,065,0138,1605131830,10.718 21,0027,0037,0990.0,+09.9,066,0153,1605132130,10.709 18,0030,0042,0990.0,+09.8,066,0131,1605132430,10.705 23,0026,0036,0990.0,+09.9,066,0146,1605132730,10.503 21,0022,0029,0990.1,+09.9,066,0151,1605133330,10.496 18,0022,0029,0990.1,+09.8,067,0127,1605133630,10.637 18,0022,0029,0990.1,+09.7,069,0157,1605133930,10.826 18,0019,0026,0989.9,+09.8,068,0148,1605134230,10.814 18,0016,0022,0990.0,+09.8,067,0149,1605134830,10.811 18,0016,0022,0990.0,+09.8,068,0132,1605135130,10.789 18,0014,0018,0990.2,+09.6,070,0150,1605135730,10.789 18,0016,0022,0989.9,+09.6,070,0146,1605136030,10.784 99,0016,0022,0989.9,+09.6,070,0165,1605136330,10.773 18,0016,0022,0989.9,+10.1,064,0163,1605136930,10.769 21,0026,0036,0990.0,+09.6,068,0162,1605137230,10.907 18,0029,0039,0989.8,+09.6,066,0133,1605137530,10.894 18,0031,0043,0989.8,+09.6,066,0128,1605138130,10.886 21,0024,0032,0989.8,+09.6,066,0140,1605138430,10.882 18,0025,0034,0989.9,+09.6,065,0130,1605138730,10.874 18,0026,0036,0990.1,+09.5,065,0168,1605139330,10.865 21,0027,0037,0990.1,+09.3,065,0146,1605139630,10.864 99,0027,0037,0989.9,+09.4,067,0132,1605139930,10.664 18,0027,0037,0990.2,+09.2,068,0153,1605140230,10.854 18,0027,0037,0989.9,+09.1,069,0138,1605140530,10.835 18,0027,0037,0989.9,+09.0,069,0127,1605140830,10.99 18,0033,0045,0989.7,+08.9,069,0149,1605141130,10.797 21,0020,0027,0989.9,+08.7,070,0113,1605141430,10.786 18,0019,0026,0989.6,+08.8,070,0129,1605141730,10.78 18,0017,0023,0989.9,+08.6,069,0134,1605142030,10.967 18,0022,0029,0989.9,+08.7,068,0130,1605142330,10.961 18,0026,0036,0990.0,+08.7,068,0136,1605142630,10.96 18,0019,0026,0989.5,+08.5,069,0135,1605142930,10.76 21,0021,0028,0989.7,+08.5,069,0167,1605143230,10.758 18,0017,0023,0989.9,+08.4,069,0150,1605143530,10.943 18,0018,0024,0989.8,+08.2,070,0156,1605144130,10.935 18,0022,0029,0989.6,+08.5,067,0133,1605144430,10.878 18,0020,0027,0989.8,+08.6,067,0134,1605144731,11.067 18,0022,0029,0989.6,+08.1,070,0161,1605145031,11.063 18,0023,0031,0989.7,+08.2,069,0152,1605145331,11.052 18,0033,0045,0989.6,+08.1,070,0173,1605145630,10.856 18,0026,0036,0989.9,+08.3,068,0146,1605145931,11.044 21,0024,0032,0989.5,+08.5,067,0168,1605146531,11.031 18,0027,0037,0989.6,+08.5,067,0127,1605146831,11.03 21,0021,0028,0989.3,+08.5,068,0148,1605147131,11.024 18,0023,0031,0989.6,+08.4,069,0141,1605147731,11.013 18,0022,0029,0989.3,+08.3,070,0153,1605148030,10.957 18,0019,0026,0989.6,+08.4,070,0117,1605148331,11.15 21,0023,0031,0989.4,+08.5,069,0135,1605148631,11.143 18,0022,0029,0989.5,+08.4,071,0147,1605148931,11.127 18,0021,0028,0989.5,+08.4,069,0121,1605149231,11.127 18,0023,0031,0989.4,+08.7,068,0134,1605149531,11.126 18,0017,0023,0989.5,+08.4,071,0148,1605149831,11.117 18,0021,0028,0989.2,+08.7,067,0158,1605150131,11.113 21,0019,0026,0989.4,+08.7,069,0141,1605150431,11.101 16,0017,0023,0989.4,+08.4,072,0153,1605150731,11.098 18,0018,0024,0989.4,+08.6,069,0139,1605151331,11.096 18,0022,0029,0989.2,+08.7,068,0144,1605151631,11.229 18,0020,0027,0989.1,+08.6,068,0121,1605152531,11.215 21,0020,0027,0989.3,+08.8,068,0134,1605152831,11.21 18,0020,0027,0989.3,+08.8,066,0147,1605153731,11.196 18,0019,0026,0989.0,+08.8,067,0171,1605154031,11.186 18,0020,0027,0989.3,+08.7,067,0148,1605154631,11.179 18,0018,0024,0989.0,+08.7,068,0145,1605154931,11.168 18,0018,0024,0989.2,+08.7,068,0132,1605155231,11.318 21,0019,0026,0989.1,+08.5,069,0167,1605156131,11.299 21,0020,0027,0989.2,+08.6,069,0146,1605156431,11.299 18,0024,0032,0989.1,+08.5,070,0142,1605157331,11.285 16,0023,0031,0989.4,+08.5,070,0135,1605158531,11.265 18,0031,0043,0989.2,+08.3,071,0136,1605159431,11.384 18,0030,0042,0989.3,+08.2,072,0162,1605159731,11.375 18,0039,0053,0989.4,+08.6,071,0146,1605160931,11.177 18,0045,0060,0989.7,+08.9,070,0134,1605161531,11.359 18,0036,0049,0989.7,+09.0,070,0156,1605161831,11.352 16,0031,0043,0989.8,+09.1,070,0136,1605162131,11.349 18,0035,0048,0989.6,+09.1,070,0156,1605162431,11.486 21,0028,0038,0989.7,+09.0,068,0145,1605163031,11.468 18,0050,0068,0989.6,+09.1,067,0142,1605163331,11.463 99,0039,0053,0989.6,+09.4,066,0169,1605163631,11.463 21,0034,0047,0989.3,+09.5,066,0142,1605164231,11.454 18,0029,0039,0989.4,+09.6,065,0128,1605164531,11.447 18,0025,0034,0989.4,+09.6,064,0148,1605164831,11.439 18,0024,0032,0989.7,+10.1,064,0156,1605165131,11.43 18,0023,0031,0989.5,+09.9,065,0142,1605165431,11.423 18,0021,0028,0989.5,+09.9,065,0161,1605165731,11.419 21,0031,0043,0989.7,+10.0,067,0157,1605166331,11.544 16,0028,0038,0990.0,+10.2,066,0152,1605166631,11.547 18,0023,0031,0989.8,+10.5,065,0155,1605166931,11.542 18,0020,0027,0989.7,+10.2,066,0160,1605167231,11.532 21,0021,0028,0989.7,+10.5,065,0159,1605167531,11.528 21,0021,0028,0989.6,+10.5,065,0144,1605167831,11.524 18,0024,0032,0989.4,+11.1,064,0155,1605168131,11.517 18,0058,0078,0989.9,+10.9,062,0152,1605168731,11.504 16,0022,0029,0989.9,+11.7,061,0152,1605169031,11.492 16,0023,0031,0989.6,+11.9,061,0162,1605169331,11.487 18,0021,0028,0989.6,+12.1,059,0141,1605169931,11.624 21,0021,0028,0989.6,+11.9,060,0146,1605170231,11.616 18,0023,0031,0989.9,+11.7,061,0148,1605170531,11.615 18,0020,0027,0989.7,+11.5,061,0146,1605171131,11.602 18,0021,0028,0989.7,+11.6,060,0151,1605171431,11.595 18,0023,0031,0989.4,+12.1,060,0149,1605172031,11.595 21,0021,0028,0989.8,+12.0,060,0132,1605172331,11.589 18,0024,0032,0989.6,+12.3,059,0150,1605172631,11.577 18,0025,0034,0989.6,+12.3,056,0140,1605173531,11.697 21,0081,0109,0989.2,+12.4,057,0151,1605173831,11.69 18,0022,0029,0989.2,+12.4,055,0147,1605174131,11.683 21,0021,0028,0989.3,+12.7,055,0166,1605174731,11.664 18,0023,0031,0989.0,+13.1,056,0141,1605175031,11.66 18,0023,0031,0989.0,+12.8,055,0150,1605175931,11.638 18,0021,0028,0988.8,+12.9,055,0136,1605176231,11.639 18,0022,0029,0988.7,+13.5,056,0137,1605176531,11.629 21,0029,0039,0988.8,+13.4,055,0132,1605176831,11.767 18,0024,0032,0988.5,+13.1,053,0138,1605177131,11.758 18,0044,0059,0988.7,+13.5,054,0128,1605177431,11.744 18,0021,0028,0988.3,+13.2,053,0157,1605177731,11.736 18,0021,0028,0988.5,+13.1,053,0157,1605178031,11.736 18,0020,0027,0988.8,+13.0,053,0144,1605178331,11.74 21,0023,0031,0988.5,+13.4,054,0145,1605178631,11.727 21,0030,0042,0988.5,+13.5,053,0119,1605178931,11.725 21,0018,0024,0988.3,+13.2,053,0165,1605179231,11.709 18,0019,0026,0988.2,+13.4,052,0135,1605179531,11.705 18,0015,0021,0988.2,+13.5,052,0146,1605180131,11.703 18,0017,0023,0988.3,+13.5,053,0168,1605180431,11.83 18,0033,0045,0988.1,+13.6,053,0132,1605180731,11.827 21,0026,0036,0988.0,+13.6,053,0149,1605181031,11.815 18,0016,0022,0987.9,+13.8,053,0142,1605181331,11.81 23,0014,0018,0987.9,+13.5,053,0121,1605181631,11.807 18,0025,0034,0988.0,+14.0,053,0140,1605182231,11.794 18,0020,0027,0988.0,+13.8,052,0136,1605182531,11.781 21,0029,0039,0987.7,+13.9,053,0157,1605182831,11.777 18,0037,0050,0987.8,+14.3,053,0155,1605183131,11.772 21,0022,0029,0987.7,+14.1,052,0139,1605183731,11.773 21,0022,0029,0987.7,+14.1,051,0143,1605184031,11.9 21,0050,0068,0987.5,+14.5,051,0133,1605184931,11.886 18,0062,0085,0987.6,+14.5,050,0126,1605185231,11.881 21,0021,0028,0987.4,+14.2,047,0155,1605185831,11.86 21,0028,0038,0987.2,+14.6,049,0145,1605186131,11.851 21,0026,0036,0987.3,+14.3,047,0153,1605186431,11.851 21,0041,0055,0987.4,+14.3,048,0135,1605186731,11.84 21,0018,0024,0987.4,+14.2,047,0146,1605187031,11.831 23,0014,0018,0987.3,+14.1,047,0161,1605187331,11.825 21,0016,0022,0987.4,+14.1,047,0145,1605187631,11.968 21,0014,0018,0987.3,+14.1,047,0154,1605187931,11.958 21,0054,0073,0987.3,+14.2,049,0143,1605188231,11.953 21,0043,0058,0987.5,+14.3,049,0149,1605188531,11.949 21,0048,0065,0987.5,+14.3,050,0162,1605188831,11.944 21,0040,0054,0987.4,+14.2,052,0141,1605189431,11.944 21,0051,0069,0987.6,+14.1,054,0135,1605189731,11.924 21,0052,0070,0987.6,+13.9,056,0137,1605190031,11.911 21,0026,0036,0987.5,+13.7,058,0139,1605190331,11.913 21,0034,0047,0987.6,+13.5,058,0124,1605190631,11.907 21,0050,0068,0987.3,+13.4,057,0144,1605190931,11.908 99,0074,0100,0987.3,+13.0,058,0134,1605191532,12.034 21,0031,0043,0987.4,+12.8,058,0148,1605191832,12.034 23,0031,0043,0987.3,+12.7,056,0148,1605192132,12.029 18,0026,0036,0987.2,+12.5,055,0144,1605192732,12.015 21,0037,0050,0987.5,+12.3,056,0126,1605193032,12.024 18,0081,0109,0987.7,+12.0,058,0154,1605193632,12.007 21,0031,0043,0987.5,+11.9,059,0154,1605193931,11.997 21,0026,0036,0987.6,+11.7,059,0144,1605194231,11.994 21,0013,0017,0987.3,+11.5,058,0144,1605194832,12.125 21,0013,0017,0987.6,+11.3,058,0156,1605195132,12.117 18,0013,0017,0987.5,+11.2,058,0131,1605195432,12.119 18,0015,0021,0987.4,+11.1,057,0150,1605196032,12.096 21,0020,0027,0987.7,+11.0,057,0150,1605196332,12.094 18,0011,0015,0987.4,+10.9,058,0171,1605196632,12.085 21,0015,0021,0987.4,+10.9,057,0148,1605196932,12.086 18,0013,0017,0987.5,+10.9,056,0160,1605197232,12.078 21,0020,0027,0987.7,+10.9,055,0139,1605197532,12.066 21,0043,0058,0987.6,+11.0,055,0142,1605197832,12.067 23,0037,0050,0987.6,+11.0,055,0143,1605198132,12.058 23,0032,0044,0987.7,+10.9,055,0160,1605198432,12.192 21,0049,0066,0987.5,+10.7,056,0141,1605198732,12.19 21,0022,0029,0987.3,+11.0,053,0151,1605199032,12.19 21,0024,0032,0987.4,+10.5,057,0151,1605199332,12.179 21,0010,0013,0987.3,+09.9,061,0149,1605199632,12.172 23,0011,0015,0987.4,+09.7,062,0129,1605199932,12.174 21,0013,0017,0987.5,+09.8,061,0148,1605200232,12.165 23,0009,0012,0987.3,+09.6,061,0127,1605200532,12.158 23,0007,0010,0987.6,+09.8,060,0140,1605200832,12.157 21,0009,0012,0987.7,+09.6,060,0144,1605201132,12.145 21,0065,0088,0987.6,+10.4,054,0126,1605201732,12.138 21,0022,0029,0987.6,+09.8,058,0118,1605202032,12.274 21,0044,0059,0987.5,+10.0,057,0146,1605202332,12.262 21,0007,0010,0987.7,+09.1,062,0145,1605203232,12.248 23,0008,0011,0987.8,+09.0,062,0137,1605203532,12.245 21,0033,0045,0987.6,+09.0,061,0142,1605204132,12.24 21,0006,0008,0987.9,+08.6,064,0176,1605204432,12.225 21,0014,0018,0987.9,+08.4,065,0159,1605204732,12.219 21,0011,0015,0988.1,+08.5,065,0142,1605205632,12.364 21,0010,0013,0988.2,+09.4,059,0159,1605205932,12.347 21,0009,0012,0988.0,+09.2,061,0156,1605206832,12.344 21,0037,0050,0988.1,+09.5,058,0130,1605207432,12.326 23,0033,0045,0987.9,+09.1,060,0144,1605207732,12.316 21,0013,0017,0988.3,+08.7,063,0154,1605208032,12.327 21,0010,0013,0988.0,+08.1,065,0127,1605208932,12.302 21,0008,0011,0987.9,+08.4,064,0140,1605209232,12.447 21,0008,0011,0988.3,+08.7,061,0162,1605209532,12.441 23,0008,0011,0987.9,+09.6,056,0139,1605209832,12.438 21,0009,0012,0988.0,+08.9,060,0140,1605210132,12.432 23,0008,0011,0988.2,+08.3,063,0149,1605210432,12.423 21,0010,0013,0988.0,+08.5,062,0154,1605210732,12.418 21,0007,0010,0988.0,+08.1,064,0130,1605211332,12.408 23,0010,0013,0988.0,+08.4,061,0164,1605211632,12.411 21,0007,0010,0988.0,+08.0,065,0134,1605211932,12.402 21,0006,0008,0988.3,+07.8,066,0134,1605212532,12.396 23,0006,0008,0988.1,+07.8,065,0170,1605212832,12.544 99,0006,0008,0988.3,+07.8,065,0152,1605213132,12.537 21,0009,0012,0988.0,+08.4,060,0149,1605213432,12.519 21,0008,0011,0988.3,+08.2,062,0157,1605213732,12.52 21,0008,0011,0988.1,+07.7,065,0134,1605214032,12.514 21,0009,0012,0987.8,+08.1,062,0135,1605214632,12.503 21,0009,0012,0987.8,+07.9,064,0141,1605214932,12.489 23,0010,0013,0988.0,+07.4,067,0129,1605215232,12.492 18,0010,0013,0987.8,+07.3,067,0149,1605215532,12.487 21,0008,0011,0987.8,+07.5,066,0140,1605216132,12.481 21,0011,0015,0987.9,+07.6,064,0150,1605216432,12.624 21,0009,0012,0988.1,+07.4,066,0140,1605217332,12.607 21,0007,0010,0988.1,+07.4,066,0165,1605217632,12.595 21,0011,0015,0988.1,+07.8,063,0158,1605217932,12.603 23,0011,0015,0988.0,+07.7,063,0139,1605218532,12.396 99,0008,0011,0987.7,+07.4,065,0131,1605218832,12.58 23,0008,0011,0988.1,+07.4,064,0156,1605219132,12.386 21,0006,0008,0988.2,+07.0,067,0167,1605219732,12.57 21,0011,0015,0988.0,+06.9,068,0151,1605220032,12.709 21,0007,0010,0987.9,+07.0,067,0144,1605220332,12.701 21,0007,0010,0988.0,+07.0,066,0142,1605220932,12.689 21,0006,0008,0988.0,+07.2,065,0154,1605221232,12.685 21,0007,0010,0987.8,+06.9,066,0153,1605221532,12.677 21,0005,0007,0987.9,+06.9,066,0147,1605221832,12.666 23,0008,0011,0987.9,+06.7,068,0161,1605222132,12.673 23,0007,0010,0988.0,+07.5,063,0145,1605222432,12.658 21,0008,0011,0987.8,+06.6,068,0137,1605222732,12.663 21,0016,0022,0988.0,+07.2,065,0109,1605223332,12.653 21,0010,0013,0987.7,+07.3,064,0141,1605223632,12.795 99,0008,0011,0988.0,+07.2,064,0153,1605223932,12.788 23,0007,0010,0988.1,+06.6,068,0128,1605224532,12.776 21,0006,0008,0987.7,+07.4,063,0157,1605224832,12.785 21,0007,0010,0987.6,+06.5,068,0162,1605225132,12.775 23,0006,0008,0988.0,+06.4,069,0114,1605225732,12.57 21,0009,0012,0988.1,+07.2,064,0164,1605226032,12.759 21,0009,0012,0988.0,+06.8,066,0155,1605226332,12.755 21,0008,0011,0988.0,+06.5,067,0157,1605226632,12.747 21,0008,0011,0988.0,+06.6,067,0139,1605226932,12.748 21,0009,0012,0988.1,+06.9,065,0132,1605227232,12.88 21,0009,0012,0988.1,+07.0,065,0128,1605227532,12.882 23,0009,0012,0988.3,+06.7,066,0151,1605227832,12.874 21,0009,0012,0988.1,+06.7,066,0137,1605228132,12.87 21,0020,0027,0988.0,+06.6,066,0119,1605228432,12.865 21,0007,0010,0988.0,+06.1,069,0156,1605228732,12.665 23,0011,0015,0988.1,+05.9,070,0136,1605229632,12.847 21,0011,0015,0987.6,+05.7,071,0138,1605229932,12.842 21,0024,0032,0987.7,+06.4,067,0161,1605230832,12.787 21,0018,0024,0987.8,+06.3,068,0167,1605231132,12.787 21,0017,0023,0987.8,+06.5,067,0157,1605232032,12.765 25,0017,0023,0987.7,+06.1,069,0134,1605232332,12.759 21,0021,0028,0988.0,+06.0,069,0145,1605232632,12.753 21,0033,0045,0987.6,+05.7,070,0156,1605233232,12.754 21,0055,0074,0987.9,+05.8,070,0150,1605233532,12.745 21,0063,0086,0987.8,+05.5,071,0157,1605233832,12.748 21,0046,0063,0987.9,+05.4,071,0134,1605234432,12.883 21,0036,0049,0988.0,+05.5,071,0137,1605234732,12.876 99,0023,0031,0987.7,+05.7,071,0141,1605235032,12.869 21,0022,0029,0988.2,+05.6,070,0145,1605235332,12.862 21,0020,0027,0988.1,+05.5,071,0151,1605235633,13.047 21,0017,0023,0988.2,+05.4,071,0142,1605235933,13.048 21,0018,0024,0987.9,+05.4,071,0152,1605236232,12.849 21,0008,0011,0988.0,+05.1,073,0159,1605236833,13.034 21,0006,0008,0987.8,+05.0,073,0147,1605237132,12.839 18,0009,0012,0988.0,+05.9,069,0137,1605237433,13.03 18,0007,0010,0987.6,+05.3,071,0182,1605238033,13.169 23,0007,0010,0987.7,+05.0,072,0149,1605238332,12.973 21,0006,0008,0988.1,+05.2,071,0147,1605238632,12.971 21,0007,0010,0988.0,+05.6,070,0158,1605239232,12.964 21,0006,0008,0987.7,+05.1,072,0153,1605239532,12.952 18,0009,0012,0987.9,+05.8,069,0153,1605239832,12.948 23,0009,0012,0988.0,+05.1,072,0127,1605240432,12.945 21,0010,0013,0987.8,+04.9,073,0136,1605240732,12.944 18,0008,0011,0987.7,+04.9,073,0146,1605241033,13.129 21,0040,0054,0988.1,+04.8,072,0146,1605241933,13.085 21,0020,0027,0988.0,+04.9,072,0119,1605242233,13.072 18,0026,0036,0987.9,+04.2,075,0139,1605243433,13.062 18,0016,0022,0988.1,+04.1,075,0148,1605243733,13.042 21,0012,0016,0987.8,+04.1,076,0132,1605244033,13.044 21,0010,0013,0987.8,+04.3,074,0148,1605244333,13.045 18,0015,0021,0987.8,+04.7,073,0151,1605244633,13.041 21,0014,0018,0988.1,+04.8,073,0120,1605244933,13.054 18,0020,0027,0987.7,+04.6,074,0144,1605245233,13.187 21,0016,0022,0987.8,+04.6,074,0143,1605245533,13.189 21,0019,0026,0988.1,+04.5,074,0123,1605245833,13.18 21,0030,0042,0988.2,+04.8,073,0135,1605246133,13.175 16,0020,0027,0988.2,+04.6,075,0153,1605247033,13.165 18,0013,0017,0988.0,+04.8,075,0143,1605247333,13.16 18,0012,0016,0987.9,+05.0,074,0147,1605247633,13.159 18,0018,0024,0987.9,+05.5,072,0137,1605248233,13.135 18,0033,0045,0988.2,+05.1,073,0149,1605248533,13.143 18,0028,0038,0988.3,+04.6,075,0127,1605248833,13.27 21,0046,0063,0988.0,+05.5,073,0129,1605249133,13.266 21,0033,0045,0988.1,+05.5,072,0137,1605249433,13.263 18,0073,0098,0988.1,+05.6,072,0143,1605249733,13.258 99,0046,0063,0988.3,+06.7,070,0130,1605250033,13.253 18,0033,0045,0988.5,+06.7,069,0131,1605250333,13.237 21,0020,0027,0988.4,+06.8,069,0140,1605250633,13.236 23,0021,0028,0988.5,+06.8,069,0159,1605250933,13.228 21,0046,0063,0988.5,+06.7,070,0149,1605251533,13.233 18,0051,0069,0988.5,+06.7,071,0151,1605251833,13.221 18,0053,0071,0988.3,+06.7,071,0134,1605252133,13.219 18,0047,0064,0988.6,+06.6,071,0161,1605252433,13.352 21,0033,0045,0988.2,+06.6,073,0155,1605253033,13.344 18,0027,0037,0988.2,+06.9,072,0139,1605253333,13.339 21,0029,0039,0988.1,+06.9,073,0132,1605253633,13.521 21,0023,0031,0988.1,+07.0,074,0147,1605254233,13.326 23,0024,0032,0988.2,+07.5,072,0141,1605254533,13.32 23,0023,0031,0988.5,+07.6,071,0129,1605254833,13.306 21,0029,0039,0988.5,+07.3,072,0151,1605255133,13.497 18,0024,0032,0988.4,+07.9,070,0151,1605255433,13.49 21,0021,0028,0988.2,+07.4,071,0144,1605255733,13.484 16,0027,0037,0988.1,+08.0,070,0129,1605256633,13.609 18,0029,0039,0988.2,+08.1,069,0148,1605256933,13.609 21,0044,0059,0988.4,+07.9,070,0140,1605257533,13.601 21,0047,0064,0988.2,+08.3,069,0158,1605257833,13.596 21,0026,0036,0988.0,+09.2,066,0149,1605259033,13.572 21,0044,0059,0988.1,+09.7,063,0145,1605259933,13.69 21,0034,0047,0988.0,+10.1,063,0158,1605260233,13.683 21,0027,0037,0987.9,+10.6,060,0132,1605260833,13.678 21,0028,0038,0987.7,+10.6,061,0137,1605261133,13.669 18,0043,0058,0988.1,+10.6,061,0139,1605261433,13.671 18,0027,0037,0987.9,+10.9,061,0156,1605261733,13.661 21,0033,0045,0987.6,+11.0,059,0175,1605262033,13.651 23,0032,0044,0987.9,+10.8,059,0147,1605262333,13.642 21,0031,0043,0987.5,+11.1,060,0156,1605262633,13.65 21,0027,0037,0987.7,+11.8,058,0134,1605263533,13.778 99,0021,0028,0987.4,+11.5,059,0131,1605263833,13.766 18,0028,0038,0987.3,+11.8,058,0128,1605264433,13.756 21,0035,0048,0987.4,+12.2,058,0159,1605264733,13.748 18,0031,0043,0987.2,+12.2,057,0143,1605265033,13.749 21,0023,0031,0987.6,+12.4,057,0148,1605265333,13.733 21,0023,0031,0987.2,+12.8,055,0134,1605265633,13.73 21,0027,0037,0987.0,+12.8,057,0160,1605265933,13.716 21,0024,0032,0986.9,+13.3,055,0149,1605266233,13.708 21,0024,0032,0987.1,+13.4,055,0146,1605266533,13.709 23,0026,0036,0986.9,+13.6,054,0151,1605266833,13.84 21,0029,0039,0987.0,+14.1,052,0153,1605267133,13.837 21,0020,0027,0986.9,+14.0,051,0114,1605268033,13.828 21,0018,0024,0986.8,+13.6,050,0149,1605268333,13.806 18,0022,0029,0986.6,+13.4,051,0141,1605268633,13.802 23,0022,0029,0986.6,+13.1,053,0147,1605268933,13.802 21,0031,0043,0986.7,+13.4,052,0117,1605269233,13.791 21,0036,0049,0986.9,+13.6,052,0149,1605269533,13.782 21,0022,0029,0986.8,+14.0,051,0156,1605270133,13.771 21,0028,0038,0986.5,+14.1,051,0140,1605270433,13.908 21,0022,0029,0986.6,+14.2,050,0126,1605270733,13.902 21,0019,0026,0986.6,+14.7,048,0143,1605271333,13.889 21,0016,0022,0986.6,+14.7,050,0150,1605271633,13.889 21,0016,0022,0986.4,+14.4,050,0160,1605272233,13.882 23,0025,0034,0986.3,+14.3,052,0133,1605272533,13.874 18,0021,0028,0986.4,+14.6,050,0144,1605272833,13.869 23,0017,0023,0986.0,+14.8,051,0132,1605273433,13.847 21,0011,0015,0986.1,+14.8,046,0120,1605273733,13.861 23,0010,0013,0986.1,+14.7,048,0151,1605274033,13.98 21,0017,0023,0986.3,+14.7,046,0156,1605274333,13.974 23,0032,0044,0986.3,+14.7,050,0151,1605274633,13.969 21,0025,0034,0986.5,+14.8,049,0144,1605274933,13.957 21,0060,0080,0986.4,+14.4,050,0136,1605275533,13.944 25,0036,0049,0986.5,+14.0,053,0134,1605275833,13.959 23,0036,0049,0986.4,+13.8,052,0134,1605276733,13.927 23,0016,0022,0986.3,+13.8,052,0130,1605277033,13.926 21,0013,0017,0986.4,+13.7,052,0157,1605277333,13.919 23,0015,0021,0986.4,+13.4,054,0147,1605277634,14.057 23,0033,0045,0986.3,+13.1,055,0148,1605277934,14.048 23,0018,0024,0986.5,+13.0,055,0172,1605278234,14.047 23,0025,0034,0986.1,+12.5,057,0137,1605279134,14.027 99,0240,0323,0986.3,+12.4,056,0151,1605279434,14.015 23,0098,0132,0986.3,+12.2,057,0168,1605279734,14.013 21,0053,0071,0986.4,+12.0,057,0147,1605280034,14.005 21,0117,0158,0986.4,+11.7,058,0145,1605280634,14.001 21,0083,0112,0986.6,+11.6,057,0136,1605280933,13.993 21,0061,0081,0986.2,+11.5,058,0122,1605281234,14.122 21,0019,0026,0986.2,+11.3,059,0159,1605281534,14.125 21,0017,0023,0986.2,+11.4,058,0131,1605281834,14.107 21,0017,0023,0986.4,+11.4,059,0129,1605282734,14.102 23,0025,0034,0986.4,+11.3,059,0151,1605283034,14.086 23,0047,0064,0986.6,+10.9,062,0129,1605283634,14.079 21,0046,0063,0986.8,+10.9,061,0152,1605283934,14.074 23,0038,0052,0986.7,+10.9,062,0137,1605284234,14.068 23,0055,0074,0987.0,+11.0,060,0166,1605284534,14.075 21,0050,0068,0986.8,+11.1,060,0133,1605284834,14.211 23,0033,0045,0986.9,+10.9,060,0139,1605285134,14.21 23,0027,0037,0986.9,+10.6,063,0161,1605285434,14.012 21,0094,0127,0987.1,+10.5,063,0164,1605286034,14.186 23,0107,0144,0986.9,+10.7,061,0142,1605286334,14.181 99,0118,0159,0987.0,+10.9,060,0140,1605286634,14.174 23,0027,0037,0987.2,+10.5,064,0130,1605287234,14.165 23,0031,0043,0986.8,+09.9,067,0153,1605287534,14.152 23,0026,0036,0987.2,+09.8,067,0154,1605287834,14.151 23,0035,0048,0987.0,+09.8,065,0151,1605288434,14.29 23,0035,0048,0987.2,+09.6,066,0149,1605288734,14.277 21,0023,0031,0987.0,+09.8,064,0151,1605289334,14.268 23,0018,0024,0987.3,+09.7,065,0152,1605289634,14.263 23,0024,0032,0987.3,+09.5,067,0145,1605289934,14.26 25,0085,0114,0987.1,+09.1,068,0144,1605290834,14.247 23,0107,0144,0987.3,+08.9,068,0138,1605291134,14.048 23,0061,0081,0987.1,+09.0,067,0161,1605292034,14.364 99,0032,0044,0987.2,+09.5,065,0155,1605292334,14.361 23,0033,0045,0987.1,+08.9,067,0159,1605293234,14.353 21,0038,0052,0987.4,+08.8,068,0152,1605293834,14.342 23,0028,0038,0987.5,+09.0,066,0155,1605294434,14.328 21,0038,0052,0987.6,+08.3,071,0138,1605295334,14.128 23,0031,0043,0987.5,+08.2,071,0171,1605295634,14.263 23,0020,0027,0987.4,+08.9,067,0145,1605296534,14.248 21,0016,0022,0987.3,+08.6,067,0124,1605296834,14.249 99,0022,0029,0987.3,+08.9,066,0133,1605297134,14.43 21,0017,0023,0987.5,+08.3,069,0131,1605297434,14.421 23,0016,0022,0987.5,+08.6,068,0160,1605297734,14.418 21,0016,0022,0987.4,+08.2,070,0124,1605298034,14.219 21,0022,0029,0987.6,+08.0,070,0161,1605298934,14.404 21,0020,0027,0987.9,+08.4,069,0163,1605299234,14.543 99,0019,0026,0987.5,+08.2,070,0142,1605299534,14.534 21,0017,0023,0987.6,+08.4,068,0156,1605300134,14.333 21,0022,0029,0987.9,+08.0,070,0136,1605300434,14.327 23,0016,0022,0987.6,+07.9,071,0166,1605300734,14.515 21,0018,0024,0988.0,+08.1,070,0122,1605301334,14.308 18,0017,0023,0987.6,+07.8,071,0151,1605301634,14.5 21,0019,0026,0987.5,+07.8,071,0155,1605301934,14.491 21,0052,0070,0987.4,+07.9,070,0138,1605302534,14.482 21,0032,0044,0987.7,+08.1,070,0150,1605302834,14.622 21,0030,0042,0987.5,+07.9,071,0154,1605303134,14.612 21,0019,0026,0987.7,+07.5,072,0130,1605303734,14.604 21,0020,0027,0987.4,+07.4,073,0159,1605304034,14.6 23,0017,0023,0987.7,+06.8,075,0174,1605306134,14.383 23,0018,0024,0988.0,+07.2,074,0148,1605306434,14.714 21,0021,0028,0988.1,+07.1,073,0138,1605307034,14.711 21,0023,0031,0987.8,+07.2,073,0141,1605307334,14.698 23,0017,0023,0987.7,+06.9,073,0116,1605307634,14.695 21,0022,0029,0988.0,+07.0,073,0168,1605307934,14.497 21,0020,0027,0988.1,+07.0,072,0153,1605308534,14.485 23,0022,0029,0988.0,+07.2,072,0140,1605308834,14.679 99,0022,0029,0988.0,+07.3,072,0140,1605309134,14.671 21,0019,0026,0988.0,+07.2,072,0139,1605309434,14.659 21,0022,0029,0988.1,+07.0,074,0129,1605309734,14.664 21,0016,0022,0988.1,+07.0,075,0177,1605310034,14.801 23,0134,0181,0987.7,+06.8,075,0146,1605310334,14.791 21,0027,0037,0987.8,+06.9,074,0136,1605310934,14.788 21,0022,0029,0987.7,+06.9,074,0135,1605311234,14.783 21,0018,0024,0987.8,+07.1,073,0148,1605312134,14.573 21,0016,0022,0988.0,+07.0,075,0143,1605312434,14.771 21,0023,0031,0987.7,+06.9,076,0175,1605312734,14.758 21,0017,0023,0988.1,+07.7,072,0146,1605313334,14.753 21,0018,0024,0987.9,+07.7,072,0137,1605313634,14.897 21,0020,0027,0987.7,+07.3,073,0171,1605313934,14.69 21,0020,0027,0987.8,+07.6,073,0156,1605314834,14.87 99,0016,0022,0987.9,+07.0,076,0150,1605315134,14.856 21,0021,0028,0987.9,+06.6,076,0144,1605315734,14.665 21,0023,0031,0987.9,+07.0,073,0153,1605316034,14.659 21,0018,0024,0988.0,+06.5,076,0153,1605316334,14.849 21,0022,0029,0987.5,+06.3,076,0146,1605316634,14.648 21,0021,0028,0987.9,+05.8,078,0150,1605317234,14.785 21,0020,0027,0987.8,+05.9,078,0145,1605317534,14.775 21,0026,0036,0987.6,+05.6,078,0155,1605317834,14.779 18,0030,0042,0987.8,+05.7,078,0147,1605318134,14.774 21,0036,0049,0987.6,+06.0,077,0145,1605318434,14.769 21,0033,0045,0987.3,+05.9,077,0139,1605318734,14.765 21,0048,0065,0987.6,+05.8,077,0154,1605319634,14.751 21,0047,0064,0987.8,+05.8,077,0153,1605319934,14.749 99,0044,0059,0987.5,+05.9,077,0129,1605320234,14.749 18,0077,0103,0987.7,+06.0,077,0147,1605320834,14.881 18,0072,0097,0987.5,+06.1,076,0151,1605321134,14.877 21,0071,0096,0987.6,+05.9,077,0151,1605321434,14.866 23,0063,0086,0987.4,+05.9,076,0156,1605321734,14.872 21,0096,0129,0987.5,+06.0,075,0140,1605322034,14.869 21,0087,0117,0987.5,+05.8,076,0169,1605322334,14.865 21,0049,0066,0987.7,+05.6,078,0142,1605322634,14.864 21,0050,0068,0987.6,+05.7,077,0119,1605323234,14.85 21,0047,0064,0987.4,+05.6,077,0153,1605323534,14.839 18,0042,0057,0987.2,+05.5,076,0149,1605323834,14.838 21,0038,0052,0987.7,+05.8,076,0141,1605324134,14.841 18,0038,0052,0987.4,+05.8,075,0133,1605324434,14.974 21,0037,0050,0987.4,+05.6,076,0140,1605324734,14.966 21,0034,0047,0987.7,+05.4,078,0149,1605325034,14.964 21,0029,0039,0987.6,+05.6,076,0142,1605325634,14.957 21,0028,0038,0987.6,+05.2,077,0124,1605325934,14.957 18,0021,0028,0987.6,+05.2,077,0127,1605326234,14.949 21,0060,0080,0987.6,+05.5,076,0107,1605326834,14.944 18,0037,0050,0987.6,+05.6,076,0134,1605327134,14.952 23,0030,0042,0987.6,+05.3,078,0137,1605327434,14.934 18,0028,0038,0987.7,+05.2,078,0147,1605327734,14.936 16,0022,0029,0987.9,+05.1,079,0153,1605328035,15.077 18,0021,0028,0988.1,+05.1,078,0145,1605328335,15.068 18,0020,0027,0987.7,+05.2,078,0156,1605328635,15.062 23,0022,0029,0987.7,+05.2,077,0142,1605329235,15.062 21,0027,0037,0987.9,+05.1,077,0153,1605329535,15.055 99,0029,0039,0987.8,+05.4,077,0158,1605330135,15.048 18,0033,0045,0987.7,+05.3,076,0128,1605330735,15.026 18,0027,0037,0987.6,+05.4,078,0134,1605331035,15.027 18,0021,0028,0987.7,+05.6,078,0154,1605331335,15.03 18,0028,0038,0988.0,+05.5,076,0130,1605331635,15.168 18,0027,0037,0987.7,+05.7,079,0147,1605331935,15.16 18,0040,0054,0987.7,+05.9,078,0140,1605332235,15.153 21,0052,0070,0987.6,+06.4,076,0137,1605332535,15.154 18,0039,0053,0987.6,+06.1,078,0138,1605332835,15.34 18,0020,0027,0988.0,+06.3,078,0157,1605333135,15.143 18,0021,0028,0987.8,+06.5,077,0153,1605333435,15.131 18,0036,0049,0988.1,+06.5,076,0159,1605333735,15.124 18,0026,0036,0988.4,+05.8,078,0144,1605334035,15.122 18,0026,0036,0988.0,+06.1,077,0150,1605334335,15.12 21,0029,0039,0988.5,+06.5,077,0152,1605334635,15.308 21,0035,0048,0988.2,+07.6,074,0138,1605335235,15.438 16,0039,0053,0988.1,+08.5,071,0145,1605335535,15.441 13,0030,0042,0988.6,+06.9,076,0133,1605335835,15.427 18,0031,0043,0988.4,+07.6,073,0168,1605336135,15.424 18,0028,0038,0988.4,+06.7,076,0138,1605336435,15.419 16,0031,0043,0988.3,+06.5,077,0138,1605336735,15.421 18,0029,0039,0988.5,+06.7,076,0143,1605337035,15.218 99,0037,0050,0988.4,+06.6,076,0128,1605337335,15.212 18,0046,0063,0988.5,+07.1,074,0153,1605337635,15.209 18,0037,0050,0988.4,+07.1,074,0121,1605337935,15.203 18,0047,0064,0988.3,+07.6,072,0167,1605338235,15.197 18,0045,0060,0988.4,+07.3,073,0159,1605338535,15.199 18,0054,0073,0988.5,+07.9,072,0118,1605339135,15.331 21,0027,0037,0988.4,+07.8,072,0165,1605339435,15.522 18,0028,0038,0988.5,+07.7,073,0159,1605339735,15.322 18,0027,0037,0988.3,+08.2,071,0162,1605340335,15.317 16,0027,0037,0988.5,+08.0,072,0161,1605340635,15.497 18,0024,0032,0988.5,+08.4,070,0172,1605340935,15.493 18,0027,0037,0988.3,+08.3,071,0151,1605341235,15.299 18,0030,0042,0988.3,+08.7,070,0154,1605341535,15.481 21,0030,0042,0988.2,+08.8,069,0123,1605341835,15.48 18,0026,0036,0988.3,+08.7,070,0151,1605342135,15.284 18,0030,0042,0988.3,+09.0,069,0129,1605342435,15.614 16,0029,0039,0988.4,+09.1,069,0148,1605342735,15.598 18,0040,0054,0988.3,+09.5,069,0157,1605343035,15.604 16,0084,0113,0988.4,+09.5,068,0150,1605343335,15.599 18,0060,0080,0988.3,+09.8,068,0155,1605343635,15.597 18,0042,0057,0988.0,+09.9,068,0157,1605343935,15.59 18,0030,0042,0988.2,+10.1,067,0163,1605344835,15.573 18,0037,0050,0988.1,+10.7,066,0127,1605345135,15.562 99,0029,0039,0988.4,+10.6,066,0151,1605345435,15.558 21,0030,0042,0988.1,+11.2,064,0167,1605345735,15.559 18,0029,0039,0988.2,+11.2,063,0126,1605346035,15.691 16,0025,0034,0988.3,+11.3,062,0127,1605346335,15.686 16,0023,0031,0988.3,+11.2,061,0162,1605346635,15.675 21,0021,0028,0988.2,+11.2,061,0154,1605346935,15.67 18,0020,0027,0988.0,+11.2,060,0146,1605347235,15.664 18,0024,0032,0988.1,+11.9,059,0155,1605347535,15.657 21,0022,0029,0987.6,+12.2,057,0139,1605348135,15.646 18,0062,0085,0987.7,+12.4,058,0155,1605348435,15.64 18,0025,0034,0987.5,+12.4,057,0148,1605349335,15.627 18,0028,0038,0987.2,+12.2,057,0154,1605349635,15.759 18,0044,0059,0987.5,+12.8,058,0143,1605349935,15.748 18,0029,0039,0987.5,+12.7,057,0142,1605350235,15.742 18,0048,0065,0987.4,+13.1,056,0133,1605350535,15.737 23,0024,0032,0987.4,+13.1,054,0135,1605350835,15.735 21,0025,0034,0986.9,+13.3,054,0145,1605351135,15.734 21,0031,0043,0986.9,+13.2,055,0145,1605351435,15.726 21,0029,0039,0986.8,+13.6,054,0147,1605351735,15.717 18,0028,0038,0987.0,+13.7,054,0167,1605352035,15.705 21,0022,0029,0986.7,+13.8,053,0137,1605352635,15.699 21,0100,0134,0986.8,+13.9,053,0154,1605352935,15.698 21,0026,0036,0986.9,+13.9,053,0158,1605353235,15.83 21,0044,0059,0986.8,+14.0,053,0138,1605353535,15.82 23,0038,0052,0986.6,+14.1,055,0132,1605353836,16.571 23,0022,0029,0986.8,+13.9,055,0130,1605354135,15.804 21,0019,0026,0986.5,+14.0,052,0144,1605354435,15.799 21,0024,0032,0986.2,+14.1,053,0141,1605354735,15.804 21,0024,0032,0986.3,+14.3,053,0146,1605355035,15.783 21,0019,0026,0986.5,+13.9,052,0141,1605355635,15.764 21,0076,0102,0986.3,+14.2,053,0170,1605356235,15.751 21,0030,0042,0986.3,+14.1,055,0160,1605357135,15.871 18,0034,0047,0986.1,+14.0,056,0140,1605357435,15.874 18,0033,0045,0986.3,+13.7,059,0144,1605357735,15.867 21,0025,0034,0986.3,+13.8,058,0173,1605358035,15.862 18,0027,0037,0986.1,+13.7,059,0147,1605358335,15.857 18,0031,0043,0986.1,+13.6,057,0152,1605358635,15.848 21,0057,0076,0986.2,+13.3,061,0135,1605358935,15.833 21,0027,0037,0986.2,+13.3,060,0133,1605359235,15.83 21,0029,0039,0986.0,+13.2,060,0141,1605359535,15.827 21,0024,0032,0986.0,+13.5,058,0135,1605359835,15.817 23,0020,0027,0985.9,+13.5,057,0152,1605360435,15.955 21,0040,0054,0986.0,+12.9,062,0132,1605360735,15.939 21,0024,0032,0986.1,+12.7,062,0141,1605361635,15.926 21,0031,0043,0986.1,+12.0,064,0140,1605361935,15.923 21,0046,0063,0986.3,+12.3,061,0124,1605362235,15.918 18,0021,0028,0986.1,+12.4,058,0149,1605362535,15.915 21,0018,0024,0986.4,+12.3,058,0140,1605362835,15.905 21,0021,0028,0986.3,+12.2,057,0148,1605363135,15.9 18,0016,0022,0986.0,+12.1,057,0148,1605363435,15.901 21,0028,0038,0986.3,+12.2,057,0135,1605363735,15.893 21,0028,0038,0986.0,+12.1,057,0152,1605364036,16.031 18,0038,0052,0986.2,+12.2,055,0152,1605364336,16.037 21,0061,0081,0986.3,+11.8,059,0126,1605364636,16.031 21,0026,0036,0986.3,+10.7,065,0109,1605365236,16.004 21,0023,0031,0986.3,+10.7,063,0144,1605366135,15.99 23,0070,0095,0986.0,+10.5,064,0140,1605366435,15.983 21,0048,0065,0986.2,+10.3,064,0157,1605366735,15.976 21,0026,0036,0986.3,+10.0,066,0153,1605367335,15.973 23,0029,0039,0986.4,+10.3,063,0137,1605367636,16.104 23,0023,0031,0986.4,+09.6,067,0127,1605368536,16.08 21,0030,0042,0986.3,+10.0,064,0155,1605368836,16.091 23,0049,0066,0986.5,+10.4,061,0136,1605369136,16.08 21,0036,0049,0986.4,+09.5,066,0116,1605369736,16.069 23,0022,0029,0986.4,+09.5,067,0146,1605370036,16.063 23,0019,0026,0986.4,+09.2,068,0160,1605370936,16.063 23,0019,0026,0986.4,+09.6,065,0142,1605371236,16.199 21,0046,0063,0986.4,+10.1,063,0145,1605371536,16.203 21,0258,0348,0986.6,+10.0,063,0152,1605371836,16.193 21,0026,0036,0986.6,+09.3,067,0130,1605372136,16.185 23,0024,0032,0986.5,+09.5,066,0150,1605372436,16.172 21,0112,0151,0986.9,+09.4,067,0148,1605372736,16.174 21,0087,0117,0986.7,+10.1,063,0149,1605373036,16.166 21,0038,0052,0986.7,+10.3,062,0155,1605373336,16.16 21,0121,0163,0986.5,+10.0,064,0159,1605373636,16.163 18,0029,0039,0986.7,+10.9,059,0144,1605373936,16.155 21,0033,0045,0986.6,+09.3,067,0124,1605374235,15.957 99,0028,0038,0986.6,+08.9,069,0135,1605374536,16.149 21,0046,0063,0986.8,+09.0,069,0147,1605374836,16.274 21,0119,0160,0986.7,+09.7,064,0138,1605375136,16.271 99,0021,0028,0986.5,+10.1,062,0140,1605375436,16.274 21,0025,0034,0986.7,+09.0,068,0157,1605375736,16.261 21,0024,0032,0986.5,+08.5,071,0133,1605376036,16.257 21,0019,0026,0986.5,+08.9,068,0165,1605376336,16.252 23,0024,0032,0986.7,+09.6,064,0149,1605376936,16.249 21,0038,0052,0986.7,+09.3,065,0163,1605377236,16.238 21,0089,0119,0986.4,+08.9,067,0158,1605377536,16.226 21,0032,0044,0986.4,+08.8,067,0135,1605378136,16.221 21,0032,0044,0986.4,+08.7,067,0133,1605378436,16.359 23,0016,0022,0986.4,+08.5,069,0138,1605378736,16.356 21,0051,0069,0986.4,+08.9,065,0110,1605379036,16.341 21,0029,0039,0986.6,+09.6,062,0135,1605379336,16.347 21,0021,0028,0986.5,+09.3,063,0152,1605379636,16.332 23,0016,0022,0986.8,+08.6,066,0175,1605380536,16.318 21,0011,0015,0986.9,+08.1,068,0153,1605380836,16.315 21,0018,0024,0987.0,+08.2,067,0136,1605381436,16.311 23,0023,0031,0986.9,+08.2,067,0142,1605381736,16.31 21,0015,0021,0987.1,+08.4,065,0134,1605382036,16.439 23,0013,0017,0987.1,+08.3,065,0144,1605382336,16.439 23,0025,0034,0987.1,+08.5,063,0165,1605382636,16.439 21,0013,0017,0987.2,+08.1,065,0150,1605382936,16.426 23,0019,0026,0987.0,+08.5,063,0124,1605383236,16.42 23,0025,0034,0987.6,+08.3,064,0136,1605383836,16.419 21,0026,0036,0987.6,+08.3,065,0133,1605384136,16.401 23,0044,0059,0987.6,+08.3,065,0142,1605384436,16.403 21,0016,0022,0987.5,+07.5,067,0139,1605385036,16.384 21,0067,0091,0987.4,+07.9,065,0157,1605385336,16.397 21,0026,0036,0987.3,+07.4,068,0148,1605385636,16.532 23,0136,0183,0987.7,+07.8,066,0125,1605385936,16.53 21,0026,0036,0987.7,+07.9,065,0162,1605386536,16.522 21,0015,0021,0987.5,+07.7,066,0128,1605386836,16.51 23,0016,0022,0987.4,+07.6,066,0154,1605387436,16.501 23,0012,0016,0987.6,+07.5,066,0130,1605387736,16.496 21,0016,0022,0987.2,+07.7,066,0138,1605388036,16.483 23,0028,0038,0987.6,+08.0,065,0129,1605388336,16.49 23,0054,0073,0987.6,+08.0,065,0131,1605388636,16.484 23,0019,0026,0987.6,+08.0,065,0158,1605388936,16.482 23,0017,0023,0987.4,+07.7,065,0144,1605389236,16.615 21,0020,0027,0987.4,+07.7,065,0154,1605389536,16.615 21,0020,0027,0987.7,+07.6,065,0153,1605389836,16.615 23,0042,0057,0987.5,+07.6,066,0141,1605390136,16.601 21,0027,0037,0987.4,+07.6,066,0155,1605390436,16.602 23,0019,0026,0987.5,+07.5,067,0107,1605390736,16.591 21,0034,0047,0987.5,+07.2,069,0161,1605391336,16.584 23,0015,0021,0987.2,+06.6,071,0141,1605391636,16.585 21,0087,0117,0987.5,+07.0,068,0145,1605392536,16.382 21,0026,0036,0987.2,+06.5,071,0123,1605392836,16.712 21,0019,0026,0987.3,+06.7,070,0159,1605393136,16.709 21,0015,0021,0987.1,+06.6,070,0144,1605393436,16.701 99,0014,0018,0987.4,+06.7,069,0161,1605393736,16.695 23,0008,0011,0987.3,+06.6,070,0162,1605394036,16.688 21,0011,0015,0987.2,+06.7,070,0136,1605394336,16.685 23,0028,0038,0987.2,+06.8,068,0128,1605394636,16.679 99,0041,0055,0987.2,+06.9,068,0128,1605394936,16.673 23,0059,0079,0987.3,+06.9,069,0162,1605395236,16.673 21,0013,0017,0987.3,+06.4,070,0160,1605395536,16.665 21,0014,0018,0987.6,+06.8,069,0160,1605395836,16.662 23,0016,0022,0987.3,+06.8,069,0143,1605396136,16.667 21,0024,0032,0987.3,+06.7,070,0127,1605396436,16.792 21,0027,0037,0987.4,+07.1,069,0141,1605396736,16.795 23,0024,0032,0987.4,+06.7,070,0145,1605397336,16.591 21,0011,0015,0987.2,+06.1,073,0125,1605397636,16.777 21,0022,0029,0987.3,+06.3,071,0123,1605397936,16.781 23,0019,0026,0987.3,+06.1,072,0139,1605398236,16.776 23,0017,0023,0987.1,+06.5,070,0145,1605398536,16.577 23,0018,0024,0987.0,+06.2,071,0140,1605398836,16.775 21,0021,0028,0987.2,+06.5,069,0163,1605399136,16.567 21,0019,0026,0987.2,+06.3,070,0140,1605399436,16.756 21,0018,0024,0987.0,+06.5,070,0137,1605399736,16.563 21,0014,0018,0987.1,+06.1,072,0137,1605400036,16.89 21,0016,0022,0987.1,+06.1,071,0165,1605400936,16.684 21,0020,0027,0987.1,+06.4,070,0149,1605401236,16.676 21,0020,0027,0987.0,+06.5,071,0134,1605402136,16.668 21,0019,0026,0987.3,+06.0,073,0151,1605402436,16.663 21,0023,0031,0987.2,+06.1,072,0143,1605402736,16.658 21,0020,0027,0987.0,+05.3,075,0160,1605403636,16.984 23,0022,0029,0986.7,+05.6,073,0155,1605404836,16.767 21,0021,0028,0986.7,+05.5,074,0148,1605405136,16.958 18,0021,0028,0986.9,+05.4,074,0144,1605405436,16.761 23,0026,0036,0986.9,+05.3,074,0150,1605406036,16.758 21,0023,0031,0986.9,+05.1,074,0160,1605406336,16.749 21,0022,0029,0986.7,+05.2,075,0139,1605406936,16.936 21,0021,0028,0986.7,+05.2,074,0141,1605407236,16.879 21,0021,0028,0986.3,+05.0,075,0156,1605407536,16.871 21,0018,0024,0986.6,+05.0,074,0140,1605407836,16.867 18,0017,0023,0986.4,+05.0,075,0166,1605408136,16.867 21,0013,0017,0986.6,+04.8,075,0169,1605408436,16.86 21,0014,0018,0986.7,+04.9,075,0135,1605408736,16.857 21,0015,0021,0986.5,+04.9,075,0121,1605409336,16.851 21,0015,0021,0986.6,+04.7,076,0159,1605409636,16.852 18,0019,0026,0986.7,+04.9,074,0153,1605409936,16.839 21,0016,0022,0986.4,+04.8,075,0140,1605410236,16.845 21,0018,0024,0986.7,+05.0,075,0170,1605410536,16.841 18,0021,0028,0986.3,+05.0,075,0145,1605410836,16.974 18,0019,0026,0986.5,+04.7,075,0146,1605411136,16.974 21,0018,0024,0986.6,+04.7,075,0148,1605411436,16.968 21,0014,0018,0986.8,+04.7,076,0152,1605412037,17.152 18,0013,0017,0986.7,+04.6,077,0133,1605412336,16.959 21,0015,0021,0986.9,+04.6,076,0136,1605412636,16.961 21,0017,0023,0986.6,+04.7,077,0164,1605413536,16.95 18,0016,0022,0986.7,+04.9,076,0142,1605413836,16.949 21,0014,0018,0986.7,+04.5,076,0138,1605414437,17.088 18,0019,0026,0986.7,+04.7,076,0135,1605414737,17.08 18,0012,0016,0986.8,+04.5,076,0160,1605415037,17.071 21,0015,0021,0986.7,+04.5,076,0151,1605415337,17.075 21,0016,0022,0986.6,+04.4,077,0144,1605415937,17.061 18,0015,0021,0986.7,+04.4,077,0144,1605416237,17.064 18,0055,0074,0986.8,+04.4,076,0144,1605416837,17.052 18,0039,0053,0986.9,+04.6,076,0124,1605417137,17.048 21,0021,0028,0986.7,+04.4,077,0137,1605417437,17.046 18,0020,0027,0986.8,+04.5,076,0179,1605417737,17.038 18,0021,0028,0987.2,+04.4,077,0133,1605418337,17.171 18,0024,0032,0987.1,+04.4,077,0147,1605418637,17.18 18,0018,0024,0986.8,+04.5,076,0133,1605418937,17.179 18,0018,0024,0986.9,+04.6,077,0152,1605419537,17.172 18,0024,0032,0987.1,+04.8,077,0127,1605419837,17.16 18,0031,0043,0987.1,+04.8,076,0148,1605420137,17.162 99,0032,0044,0987.4,+04.8,076,0147,1605420437,17.161 18,0024,0032,0987.2,+05.2,076,0152,1605421037,17.155 99,0025,0034,0987.2,+05.9,074,0144,1605421640,20.061 16,0020,0027,0987.3,+07.3,071,0160,1605422237,17.262 18,0024,0032,0987.5,+06.8,072,0139,1605422537,17.258 16,0027,0037,0987.6,+06.9,072,0144,1605422837,17.256 16,0021,0028,0987.1,+06.6,073,0175,1605423137,17.446 16,0032,0044,0987.5,+05.8,075,0155,1605423437,17.436 16,0085,0114,0987.5,+05.9,075,0141,1605423737,17.432 16,0040,0054,0987.5,+06.0,075,0137,1605424637,17.231 18,0046,0063,0987.7,+06.1,075,0150,1605424937,17.233 18,0028,0038,0987.6,+06.4,075,0149,1605425837,17.356 16,0028,0038,0987.4,+06.7,074,0149,1605426437,17.347 18,0029,0039,0987.5,+07.0,073,0128,1605427037,17.334 18,0032,0044,0987.3,+07.2,073,0144,1605427337,17.324 18,0034,0047,0987.4,+07.4,072,0131,1605427637,17.319 18,0033,0045,0987.6,+08.0,071,0150,1605427937,17.319 16,0037,0050,0987.5,+08.1,069,0156,1605428237,17.313 18,0041,0055,0987.4,+08.0,069,0153,1605428537,17.508 16,0032,0044,0987.3,+08.1,069,0151,1605429137,17.443 13,0031,0043,0987.2,+08.5,069,0138,1605429437,17.628 18,0039,0053,0987.5,+09.0,068,0144,1605429737,17.622 16,0067,0091,0987.3,+08.8,070,0128,1605430337,17.606 16,0024,0032,0987.4,+08.6,069,0156,1605430637,17.605 18,0026,0036,0987.4,+09.0,069,0138,1605431537,17.588 18,0027,0037,0987.2,+09.2,068,0156,1605431837,17.585 18,0031,0043,0987.3,+09.2,068,0144,1605432137,17.58 18,0036,0049,0987.3,+09.6,067,0144,1605432437,17.719 18,0035,0048,0987.1,+09.8,066,0144,1605432737,17.702 16,0031,0043,0987.1,+09.7,066,0163,1605433037,17.699 18,0040,0054,0987.0,+10.7,063,0151,1605433637,17.706 16,0033,0045,0986.8,+10.5,063,0132,1605433937,17.686 21,0037,0050,0986.9,+10.3,064,0138,1605434237,17.695 21,0032,0044,0986.7,+10.9,062,0141,1605434537,17.669 21,0028,0038,0987.1,+10.6,063,0129,1605434837,17.677 18,0030,0042,0986.4,+10.6,063,0179,1605435137,17.662 18,0034,0047,0986.5,+11.0,062,0139,1605435437,17.663 13,0031,0043,0986.6,+11.3,062,0152,1605435737,17.644 21,0028,0038,0986.4,+11.0,062,0144,1605436037,17.789 16,0043,0058,0986.3,+11.1,062,0127,1605436337,17.794 18,0031,0043,0986.2,+11.3,061,0131,1605436637,17.775 21,0028,0038,0986.2,+11.5,060,0132,1605436937,17.764 18,0053,0071,0986.2,+12.0,060,0142,1605437237,17.766 18,0030,0042,0986.3,+12.3,059,0152,1605437537,17.761 16,0047,0064,0986.0,+12.1,060,0151,1605437837,17.758 18,0033,0045,0985.9,+12.6,057,0134,1605438137,17.747 18,0048,0065,0985.8,+12.6,057,0169,1605438737,17.73 18,0035,0048,0985.7,+12.7,059,0142,1605439037,17.721 18,0055,0074,0985.8,+12.7,057,0150,1605439637,17.856 99,0038,0052,0985.8,+12.7,058,0133,1605439937,17.851 21,0029,0039,0985.6,+12.9,056,0153,1605440237,17.849 18,0024,0032,0985.7,+13.0,056,0149,1605440537,17.84 18,0028,0038,0985.4,+12.9,057,0130,1605440837,17.822 21,0030,0042,0985.3,+12.9,057,0139,1605441137,17.818 18,0027,0037,0985.3,+12.9,058,0151,1605441437,17.812 18,0032,0044,0985.5,+13.0,057,0137,1605441737,17.801 25,0027,0037,0985.5,+13.0,058,0144,1605442037,17.812 18,0048,0065,0985.2,+13.1,058,0134,1605442337,17.795 99,0032,0044,0985.0,+13.0,058,0156,1605442937,17.778 18,0028,0038,0985.3,+12.9,058,0137,1605443237,17.917 21,0029,0039,0985.0,+13.1,058,0136,1605443537,17.911 18,0026,0036,0984.9,+13.0,059,0130,1605444137,17.903 18,0025,0034,0985.0,+13.0,059,0137,1605444437,17.899 99,0022,0029,0984.9,+12.6,061,0170,1605445037,17.885 21,0054,0073,0984.7,+12.6,062,0156,1605445337,17.889 18,0024,0032,0984.6,+12.5,061,0135,1605445637,17.869 21,0018,0024,0985.0,+12.4,060,0125,1605446237,17.858 21,0019,0026,0984.9,+12.7,058,0140,1605446537,17.858 21,0017,0023,0984.8,+12.5,060,0135,1605446838,18.001 21,0020,0027,0984.8,+12.2,061,0137,1605447137,17.986 99,0010,0013,0984.8,+11.7,063,0158,1605447437,17.996 21,0013,0017,0984.8,+11.5,063,0130,1605447737,17.977 16,0025,0034,0984.9,+11.6,062,0134,1605448037,17.96 18,0027,0037,0985.0,+11.6,062,0117,1605448337,17.957 18,0097,0130,0984.9,+11.9,057,0145,1605448637,17.954 99,0049,0066,0984.9,+11.6,059,0130,1605448937,17.949 21,0040,0054,0985.0,+11.2,060,0154,1605449537,17.933 21,0044,0059,0984.6,+11.3,059,0125,1605449837,17.927 18,0083,0112,0984.8,+11.5,056,0131,1605450137,17.934 18,0076,0102,0984.5,+11.4,056,0147,1605450738,18.076 21,0045,0060,0985.0,+11.3,057,0137,1605451038,18.07 23,0080,0108,0984.9,+10.9,059,0136,1605451338,18.05 21,0029,0039,0984.9,+10.7,059,0152,1605451938,18.041 21,0089,0119,0985.0,+11.2,056,0150,1605452238,18.04 21,0059,0079,0984.6,+10.5,061,0141,1605452538,18.033 21,0106,0142,0984.6,+10.1,061,0145,1605453138,18.028 21,0090,0121,0984.8,+10.7,058,0158,1605453438,18.021 25,0041,0055,0984.8,+10.3,059,0143,1605453738,18.017 21,0021,0028,0984.7,+09.8,062,0151,1605454038,18.157 21,0018,0024,0984.8,+09.5,064,0142,1605454338,18.163 23,0056,0075,0984.8,+09.6,063,0148,1605454638,18.155 21,0023,0031,0984.9,+09.8,061,0165,1605454938,18.157 21,0018,0024,0984.8,+10.0,060,0143,1605455238,18.136 21,0021,0028,0985.1,+09.4,063,0134,1605455538,18.132 21,0024,0032,0984.9,+09.1,065,0129,1605455838,18.125 23,0051,0069,0984.8,+09.6,062,0160,1605456138,18.122 21,0025,0034,0985.0,+09.3,063,0145,1605456438,18.128 21,0020,0027,0984.8,+08.9,065,0171,1605456738,18.116 21,0026,0036,0985.1,+08.9,065,0123,1605457038,18.098 21,0015,0021,0985.1,+08.8,065,0151,1605457338,18.106 21,0070,0095,0985.2,+09.0,064,0129,1605457938,18.233 21,0020,0027,0985.1,+08.9,066,0126,1605458238,18.231 21,0032,0044,0985.2,+08.6,066,0148,1605458538,18.228 23,0034,0047,0985.2,+08.7,065,0162,1605459138,18.218 21,0022,0029,0985.4,+08.7,066,0140,1605459438,18.219 21,0014,0018,0985.4,+08.8,065,0117,1605459738,18.217 21,0016,0022,0985.2,+08.9,064,0144,1605460038,18.01 21,0014,0018,0985.3,+09.0,064,0123,1605460338,18.007 23,0015,0021,0985.4,+08.8,064,0142,1605460638,18.206 18,0017,0023,0985.4,+08.8,064,0165,1605460938,18.198 21,0034,0047,0985.4,+09.0,063,0149,1605461238,18.328 23,0037,0050,0985.6,+09.2,062,0153,1605461538,18.132 21,0025,0034,0985.6,+09.2,062,0173,1605461838,18.127 23,0050,0068,0985.4,+08.8,065,0147,1605462138,18.125 23,0045,0060,0985.4,+08.4,066,0134,1605462438,18.314 21,0027,0037,0985.3,+08.5,066,0134,1605462738,18.318 21,0038,0052,0985.4,+09.0,063,0139,1605463038,18.315 99,0020,0027,0985.5,+08.3,066,0156,1605463938,18.29 23,0018,0024,0985.5,+08.1,066,0134,1605464238,18.282 18,0012,0016,0985.6,+08.0,066,0142,1605464838,18.22 18,0012,0016,0985.6,+07.8,067,0140,1605465138,18.41 16,0015,0021,0985.4,+07.9,067,0139,1605465438,18.212 18,0019,0026,0985.3,+08.1,065,0137,1605465738,18.396 18,0022,0029,0985.5,+07.9,066,0135,1605466038,18.391 18,0015,0021,0985.6,+08.5,064,0159,1605466338,18.392 18,0014,0018,0985.3,+07.8,067,0156,1605466638,18.378 18,0013,0017,0985.6,+07.7,068,0143,1605467238,18.374 21,0016,0022,0985.6,+08.0,067,0144,1605467538,18.369 18,0031,0043,0985.8,+07.8,067,0138,1605467838,18.17 18,0025,0034,0985.5,+08.0,066,0139,1605468438,18.305 18,0033,0045,0985.8,+08.1,065,0163,1605468738,18.497 18,0026,0036,0985.8,+07.9,066,0159,1605469038,18.492 18,0033,0045,0985.8,+07.8,066,0148,1605469338,18.291 18,0027,0037,0985.6,+07.6,067,0159,1605469938,18.476 16,0015,0021,0985.8,+07.2,070,0130,1605470238,18.471 21,0019,0026,0985.8,+07.6,067,0144,1605470538,18.464 21,0022,0029,0985.7,+07.7,067,0140,1605471138,18.456 18,0019,0026,0985.7,+07.3,069,0159,1605471438,18.454 16,0028,0038,0986.0,+08.1,066,0138,1605471738,18.261 21,0022,0029,0985.8,+07.7,067,0140,1605472038,18.402 16,0021,0028,0985.6,+07.4,068,0138,1605472638,18.386 16,0019,0026,0985.6,+07.4,067,0146,1605472938,18.571 18,0015,0021,0985.5,+07.2,068,0150,1605473238,18.564 18,0015,0021,0985.7,+07.1,069,0132,1605473538,18.562 21,0015,0021,0985.5,+06.9,070,0143,1605473838,18.549 18,0022,0029,0985.6,+07.3,069,0139,1605474138,18.547 99,0021,0028,0985.8,+07.0,070,0134,1605474438,18.353 18,0025,0034,0985.6,+07.3,068,0153,1605474738,18.539 21,0020,0027,0985.5,+07.2,069,0154,1605475038,18.531 18,0021,0028,0985.5,+07.2,069,0146,1605475338,18.539 18,0020,0027,0985.6,+07.2,069,0160,1605475638,18.668 18,0022,0029,0985.6,+07.6,067,0156,1605475938,18.668 18,0028,0038,0985.5,+07.4,068,0164,1605476238,18.662 18,0021,0028,0985.6,+07.3,068,0129,1605476538,18.464 21,0021,0028,0985.9,+07.0,070,0136,1605476838,18.658 18,0018,0024,0985.7,+06.5,072,0140,1605477138,18.649 18,0016,0022,0985.9,+06.3,072,0145,1605477438,18.643 18,0018,0024,0985.8,+06.9,069,0156,1605477738,18.646 18,0017,0023,0985.9,+06.8,070,0142,1605478338,18.632 99,0023,0031,0986.0,+07.0,069,0143,1605478638,18.628 16,0019,0026,0986.2,+06.8,070,0155,1605478938,18.625 16,0015,0021,0985.8,+06.3,072,0145,1605479538,18.751 18,0016,0022,0985.9,+06.4,070,0140,1605479838,18.747 18,0016,0022,0986.0,+06.3,070,0152,1605480738,18.727 18,0020,0027,0985.8,+06.3,070,0152,1605481038,18.728 18,0018,0024,0985.7,+06.2,071,0135,1605481338,18.727 18,0020,0027,0985.8,+06.3,071,0140,1605481638,18.72 18,0018,0024,0985.8,+05.9,073,0148,1605481938,18.724 18,0017,0023,0985.4,+05.8,073,0158,1605482238,18.52 18,0024,0032,0985.8,+06.4,071,0172,1605482538,18.535 18,0020,0027,0985.8,+06.0,072,0150,1605482838,18.862 16,0023,0031,0985.7,+06.1,072,0157,1605483138,18.656 16,0018,0024,0985.4,+05.8,073,0152,1605483438,18.837 18,0021,0028,0985.5,+05.8,072,0140,1605483738,18.831 16,0030,0042,0985.8,+06.1,072,0145,1605484338,18.833 16,0025,0034,0985.7,+05.9,071,0142,1605484638,18.831 18,0034,0047,0985.7,+05.5,074,0143,1605485538,18.815 16,0037,0050,0985.7,+05.5,073,0154,1605485838,18.794 16,0034,0047,0985.3,+05.7,073,0132,1605486138,18.804 18,0031,0043,0985.4,+06.2,070,0125,1605486438,18.941 18,0034,0047,0985.0,+05.7,073,0153,1605487038,18.934 18,0032,0044,0985.4,+05.5,073,0116,1605487338,18.927 16,0026,0036,0985.7,+05.9,072,0148,1605487638,18.919 18,0037,0050,0985.7,+05.9,072,0164,1605487938,18.921 18,0038,0052,0985.3,+06.1,070,0151,1605488238,18.907 18,0044,0059,0985.2,+05.7,073,0148,1605488538,18.909 16,0040,0054,0985.2,+05.7,073,0142,1605488838,18.905 18,0032,0044,0985.5,+05.8,073,0150,1605489438,18.894 16,0024,0032,0985.5,+05.4,073,0147,1605489738,18.898 16,0018,0024,0985.1,+05.1,075,0162,1605490039,19.041 18,0014,0018,0985.1,+05.3,075,0144,1605490339,19.033 18,0018,0024,0984.8,+05.5,074,0166,1605490639,19.029 16,0017,0023,0984.7,+05.5,073,0135,1605490939,19.024 16,0016,0022,0985.2,+05.3,074,0141,1605491239,19.018 18,0015,0021,0984.9,+05.1,074,0148,1605491539,19.018 18,0038,0052,0984.9,+04.7,076,0143,1605491839,19.013 18,0017,0023,0984.8,+05.1,076,0134,1605492139,19.006 16,0017,0023,0985.0,+04.7,076,0135,1605492438,18.998 18,0020,0027,0985.1,+04.9,076,0163,1605492738,18.992 13,0022,0029,0985.2,+04.5,076,0144,1605507739,19.395 13,0019,0026,0985.1,+04.8,076,0145,1605508039,19.53 13,0021,0028,0985.5,+06.1,073,0158,1605508339,19.356 11,0030,0042,0985.3,+06.6,071,0145,1605509239,19.498 13,0034,0047,0985.3,+06.4,071,0124,1605509539,19.497 16,0051,0069,0985.6,+06.3,073,0154,1605510139,19.482 11,0036,0049,0985.2,+06.4,074,0142,1605510439,19.471 11,0029,0039,0985.5,+06.6,073,0158,1605510739,19.496 18,0036,0049,0985.4,+06.7,073,0168,1605511339,19.479 16,0038,0052,0985.2,+06.6,074,0142,1605511639,19.604 13,0033,0045,0985.5,+06.2,075,0186,1605511939,19.639 13,0031,0043,0985.4,+06.8,074,0142,1605512839,19.581 13,0033,0045,0985.5,+06.6,075,0160,1605513139,19.614 13,0029,0039,0985.2,+06.9,075,0171,1605513739,19.572 16,0029,0039,0985.2,+07.0,075,0127,1605514039,19.568 16,0029,0039,0985.2,+07.1,075,0144,1605514639,19.555 16,0031,0043,0985.4,+07.2,074,0148,1605514939,19.551 13,0030,0042,0985.4,+07.6,073,0136,1605515239,19.686 11,0031,0043,0985.4,+07.8,072,0137,1605515539,19.692 13,0031,0043,0985.1,+08.3,071,0138,1605516139,19.73 16,0032,0044,0985.2,+08.3,071,0165,1605516439,19.667 13,0031,0043,0985.1,+08.6,070,0161,1605516739,19.662 13,0027,0037,0985.2,+08.8,069,0139,1605517339,19.653 13,0026,0036,0984.9,+08.9,068,0176,1605517639,19.647 13,0022,0029,0984.9,+08.8,067,0143,1605517939,19.66 13,0027,0037,0985.1,+09.1,067,0170,1605518239,19.639 13,0024,0032,0985.1,+09.1,067,0135,1605518539,19.634 13,0023,0031,0985.0,+09.1,066,0160,1605518839,19.776 16,0028,0038,0984.7,+09.5,065,0147,1605519139,19.763 13,0026,0036,0984.9,+09.2,066,0148,1605519439,19.761 13,0028,0038,0984.6,+09.4,066,0167,1605519739,19.76 13,0028,0038,0984.7,+10.2,063,0153,1605520039,19.751 13,0028,0038,0984.6,+10.3,063,0156,1605520339,19.749 13,0021,0028,0984.4,+10.2,061,0141,1605520639,19.745 13,0021,0028,0984.6,+09.9,062,0134,1605520939,19.735 13,0022,0029,0984.5,+10.2,062,0150,1605521239,19.721 16,0022,0029,0984.5,+10.3,061,0144,1605521539,19.721 16,0022,0029,0984.3,+10.3,061,0159,1605521839,19.726 16,0021,0028,0984.2,+10.8,059,0139,1605522139,19.718 13,0022,0029,0984.3,+10.9,059,0160,1605522439,19.855 16,0021,0028,0983.8,+11.4,058,0131,1605523039,19.858 16,0020,0027,0984.1,+11.5,057,0140,1605523339,19.837 16,0021,0028,0984.0,+11.5,057,0168,1605523639,19.833 16,0025,0034,0983.8,+11.9,056,0159,1605523939,19.82 16,0020,0027,0984.0,+11.8,057,0140,1605524239,19.822 13,0021,0028,0983.6,+11.7,057,0140,1605524539,19.838 13,0022,0029,0983.6,+11.9,056,0121,1605524839,19.805 16,0023,0031,0983.6,+11.7,058,0141,1605525139,19.806 18,0033,0045,0983.5,+12.2,058,0157,1605525439,19.787 18,0022,0029,0983.6,+12.5,055,0144,1605525739,19.793 21,0024,0032,0983.4,+12.8,055,0139,1605526339,19.913 16,0024,0032,0983.4,+12.5,056,0149,1605526639,19.908 16,0024,0032,0983.2,+12.8,055,0139,1605526939,19.901 16,0023,0031,0983.2,+12.9,055,0115,1605527239,19.904 18,0037,0050,0983.2,+13.0,055,0163,1605527539,19.897 16,0025,0034,0983.1,+13.2,055,0127,1605527839,19.889 18,0028,0038,0983.0,+13.2,056,0160,1605528139,19.909 16,0024,0032,0982.7,+13.2,056,0145,1605528439,19.873 18,0021,0028,0982.9,+13.1,058,0160,1605528739,19.869 18,0027,0037,0983.1,+13.3,058,0142,1605529039,19.863 18,0032,0044,0982.7,+13.2,057,0139,1605529339,19.876 18,0027,0037,0983.3,+13.4,055,0141,1605529640,20.004 21,0027,0037,0982.9,+13.4,055,0146,1605530239,19.985 16,0024,0032,0982.9,+13.5,055,0156,1605530539,19.983 16,0024,0032,0982.8,+13.5,054,0140,1605530839,19.973 16,0023,0031,0982.6,+13.1,058,0137,1605531139,19.973 16,0108,0145,0982.8,+13.0,060,0152,1605531739,19.96 16,0040,0054,0982.5,+13.3,056,0147,1605532039,19.957 99,0093,0124,0982.8,+13.0,060,0152,1605532339,19.95 16,0138,0186,0982.8,+13.0,058,0147,1605532639,19.937 18,0036,0049,0982.8,+12.3,061,0129,1605533240,20.071 16,0027,0037,0982.7,+12.5,059,0134,1605533540,20.07 18,0032,0044,0982.8,+12.3,060,0107,1605533840,20.062 18,0022,0029,0982.6,+11.6,064,0154,1605534440,20.056 16,0022,0029,0982.8,+11.5,065,0145,1605534740,20.053 16,0040,0054,0982.7,+11.1,067,0173,1605535040,20.045 16,0032,0044,0982.6,+11.1,065,0127,1605535340,20.03 99,0044,0059,0982.9,+11.3,063,0151,1605535640,20.031 18,0070,0095,0982.6,+11.2,063,0134,1605535940,20.043 18,0338,0455,0982.9,+11.0,065,0151,1605536540,20.025 18,0055,0074,0982.6,+10.8,064,0180,1605536840,20.149 18,0038,0052,0982.6,+10.8,064,0158,1605537140,20.144 16,0023,0031,0983.1,+10.6,064,0158,1605537440,20.139 18,0020,0027,0982.9,+10.2,066,0133,1605537740,20.131 18,0016,0022,0982.8,+10.1,066,0131,1605538040,20.131 18,0025,0034,0982.7,+09.7,068,0144,1605538340,20.12 18,0020,0027,0983.0,+09.9,066,0150,1605538640,20.111 18,0189,0255,0982.7,+10.1,064,0145,1605539240,20.101 18,0042,0057,0982.8,+09.6,067,0112,1605539540,20.097 18,0025,0034,0982.8,+09.5,067,0160,1605539840,20.086 18,0022,0029,0983.1,+09.2,069,0162,1605540140,20.094 21,0022,0029,0982.7,+09.7,065,0138,1605540440,20.226 18,0021,0028,0983.0,+09.3,068,0149,1605540740,20.22 18,0018,0024,0983.0,+09.1,069,0145,1605541040,20.219 18,0047,0064,0983.0,+09.1,068,0153,1605541340,20.223 21,0024,0032,0983.0,+09.5,066,0155,1605541640,20.249 18,0017,0023,0983.2,+09.9,063,0160,1605541940,20.205 21,0023,0031,0983.2,+09.5,066,0161,1605542240,20.206 21,0035,0048,0983.2,+09.3,066,0150,1605542540,20.203 23,0037,0050,0983.3,+09.1,067,0139,1605542840,20.196 21,0051,0069,0983.2,+09.2,067,0143,1605543140,20.188 21,0026,0036,0983.6,+08.9,068,0140,1605543440,20.19 23,0026,0036,0983.4,+09.0,066,0136,1605544040,20.322 23,0023,0031,0983.3,+08.8,068,0132,1605544340,20.117 21,0034,0047,0983.4,+09.9,062,0136,1605544640,20.115 21,0018,0024,0983.6,+09.2,066,0138,1605544940,20.298 21,0032,0044,0983.8,+08.7,068,0117,1605545240,20.293 23,0028,0038,0983.5,+08.8,068,0135,1605545540,20.291 21,0033,0045,0983.7,+09.5,063,0128,1605546140,20.276 18,0017,0023,0983.7,+08.8,067,0150,1605546440,20.276 21,0016,0022,0983.5,+09.7,062,0137,1605546740,20.27 21,0021,0028,0983.5,+09.0,065,0151,1605547040,20.07 21,0023,0031,0983.4,+09.4,063,0140,1605547340,20.263 21,0020,0027,0983.7,+09.7,062,0148,1605547640,20.394 23,0014,0018,0983.7,+08.7,067,0136,1605547940,20.407 99,0019,0026,0983.7,+08.5,068,0163,1605548540,20.384 18,0017,0023,0984.0,+09.4,064,0134,1605548840,20.187 18,0017,0023,0984.0,+08.6,067,0125,1605549140,20.401 18,0025,0034,0984.1,+08.2,070,0149,1605549740,20.368 99,0026,0036,0984.0,+08.0,070,0131,1605550040,20.359 18,0050,0068,0984.0,+08.1,069,0154,1605550340,20.357 99,0020,0027,0984.1,+08.3,067,0150,1605550940,20.162 18,0030,0042,0984.2,+08.8,065,0141,1605551240,20.3 18,0026,0036,0984.1,+08.3,067,0148,1605551540,20.308 18,0015,0021,0984.3,+08.2,067,0145,1605552440,20.276 18,0014,0018,0984.0,+07.7,070,0155,1605552740,20.465 99,0015,0021,0984.3,+07.8,070,0148,1605553040,20.459 18,0016,0022,0984.2,+08.0,069,0147,1605553340,20.258 18,0046,0063,0984.2,+08.0,068,0144,1605553640,20.257 18,0036,0049,0984.4,+07.7,070,0147,1605553940,20.445 18,0017,0023,0984.4,+07.9,070,0159,1605554240,20.25 18,0026,0036,0984.0,+08.5,066,0162,1605554540,20.258 18,0033,0045,0984.3,+08.4,067,0136,1605554840,20.575 18,0028,0038,0984.1,+08.1,068,0154,1605555140,20.378 18,0026,0036,0984.2,+08.0,068,0142,1605555440,20.378 18,0017,0023,0984.4,+07.7,070,0154,1605556040,20.373 18,0016,0022,0984.3,+07.7,070,0134,1605556340,20.367 18,0019,0026,0984.3,+07.9,069,0144,1605556940,20.36 99,0015,0021,0984.3,+07.5,071,0130,1605557240,20.354 21,0022,0029,0984.5,+07.9,068,0150,1605557540,20.335 18,0018,0024,0984.8,+07.7,071,0145,1605558440,20.478 21,0014,0018,0984.7,+07.6,070,0175,1605558740,20.473 16,0014,0018,0984.4,+07.5,071,0148,1605559040,20.459 21,0016,0022,0984.6,+08.0,068,0139,1605559640,20.447 18,0018,0024,0984.8,+08.1,069,0137,1605560240,20.63 18,0018,0024,0984.9,+08.2,069,0149,1605560540,20.432 16,0022,0029,0984.6,+08.3,069,0162,1605560840,20.431 18,0021,0028,0984.5,+08.6,068,0120,1605561140,20.421 18,0020,0027,0984.7,+08.4,068,0169,1605561440,20.416 23,0020,0027,0984.6,+08.5,067,0149,1605561740,20.419 18,0022,0029,0984.7,+08.4,067,0136,1605562040,20.555 18,0031,0043,0984.8,+08.2,068,0139,1605562340,20.552 18,0030,0042,0985.0,+08.5,068,0151,1605563240,20.731 18,0018,0024,0984.8,+07.8,073,0139,1605563540,20.531 18,0013,0017,0984.6,+07.6,073,0146,1605563840,20.522 16,0018,0024,0984.8,+07.6,072,0151,1605564440,20.517 18,0014,0018,0984.9,+07.6,074,0135,1605564740,20.704 18,0018,0024,0985.0,+08.1,071,0126,1605565040,20.519 18,0021,0028,0985.1,+07.8,073,0145,1605565640,20.833 18,0018,0024,0984.8,+07.6,074,0165,1605565940,20.824 18,0029,0039,0984.8,+07.9,072,0136,1605566240,20.821 16,0027,0037,0985.0,+07.7,071,0141,1605566540,20.819 18,0029,0039,0985.0,+07.5,072,0156,1605566840,20.62 21,0031,0043,0985.1,+07.3,073,0166,1605567140,20.614 18,0030,0042,0985.2,+07.1,073,0149,1605567440,20.613 16,0024,0032,0985.0,+07.1,075,0159,1605567740,20.616 16,0021,0028,0985.4,+07.2,074,0148,1605568040,20.792 18,0017,0023,0985.2,+07.1,074,0144,1605568340,20.788 18,0015,0021,0984.9,+07.1,073,0139,1605568640,20.777 18,0020,0027,0985.1,+07.5,071,0130,1605568940,20.596 16,0020,0027,0984.8,+07.4,072,0152,1605569240,20.73 18,0016,0022,0985.0,+07.0,075,0129,1605569540,20.913 18,0021,0028,0985.0,+07.3,071,0151,1605570440,20.897 18,0022,0029,0985.1,+07.3,071,0152,1605570740,20.709 18,0023,0031,0985.1,+07.5,071,0131,1605571340,20.699 18,0021,0028,0985.0,+07.1,072,0150,1605571640,20.699 16,0016,0022,0985.4,+06.9,074,0154,1605571940,20.695 99,0015,0021,0985.3,+06.5,076,0144,1605572240,20.683 18,0018,0024,0985.1,+06.7,075,0150,1605572840,20.808 18,0022,0029,0985.5,+07.3,074,0159,1605573140,20.811 16,0019,0026,0984.9,+06.5,076,0148,1605573440,20.995 18,0020,0027,0985.1,+06.7,075,0152,1605573740,20.986 18,0021,0028,0985.4,+07.2,073,0149,1605574040,20.793 18,0022,0029,0985.1,+07.4,073,0173,1605574340,20.787 99,0021,0028,0985.4,+07.6,072,0145,1605574640,20.787 16,0022,0029,0984.9,+07.4,073,0131,1605574940,20.785 18,0023,0031,0985.1,+07.8,071,0154,1605575240,20.782 18,0025,0034,0985.2,+07.9,070,0145,1605575540,20.781 99,0022,0029,0985.3,+07.4,071,0147,1605575840,20.765 16,0022,0029,0985.3,+07.4,072,0135,1605576140,20.765 18,0021,0028,0985.5,+07.3,073,0143,1605576440,20.903 16,0024,0032,0985.2,+07.3,073,0131,1605576740,20.898 18,0022,0029,0985.1,+07.4,073,0121,1605577040,20.895 18,0025,0034,0985.2,+07.5,073,0139,1605577340,20.885 16,0045,0060,0985.0,+07.4,073,0126,1605577641,21.075 16,0029,0039,0985.3,+07.2,074,0136,1605577940,20.876 16,0026,0036,0985.2,+07.1,075,0153,1605578240,20.868 18,0026,0036,0985.3,+07.0,074,0133,1605578541,21.059 16,0027,0037,0985.3,+06.9,075,0146,1605578840,20.86 16,0024,0032,0985.2,+06.8,076,0147,1605579141,21.046 18,0025,0034,0985.3,+06.8,074,0139,1605579440,20.85 18,0024,0032,0985.1,+06.7,076,0149,1605579740,20.858 16,0022,0029,0985.2,+06.7,077,0155,1605580041,21.199 18,0020,0027,0985.2,+06.6,076,0136,1605580340,20.984 16,0023,0031,0985.5,+07.3,072,0144,1605580940,20.978 16,0025,0034,0985.3,+07.0,073,0140,1605581241,21.166 16,0024,0032,0985.1,+07.1,072,0157,1605581541,21.155 18,0026,0036,0985.2,+06.6,075,0156,1605582441,21.144 18,0028,0038,0985.4,+06.7,075,0152,1605582741,21.144 99,0029,0039,0985.4,+06.5,076,0133,1605583041,21.138 18,0031,0043,0985.3,+06.6,076,0161,1605583340,20.952 16,0031,0043,0985.3,+06.8,075,0134,1605583641,21.077 16,0029,0039,0985.1,+06.6,075,0152,1605583941,21.075 18,0055,0074,0985.2,+06.4,076,0136,1605584241,21.072 18,0031,0043,0984.9,+06.7,076,0162,1605584841,21.253 16,0041,0055,0985.1,+06.7,076,0131,1605585141,21.067 16,0039,0053,0985.1,+07.0,073,0159,1605585441,21.057 16,0030,0042,0985.1,+07.2,073,0132,1605585741,21.251 16,0035,0048,0985.2,+06.9,073,0149,1605586041,21.053 16,0034,0047,0985.2,+07.2,073,0119,1605586341,21.052 16,0035,0048,0985.2,+07.2,074,0147,1605586641,21.034 16,0033,0045,0985.2,+07.0,074,0127,1605587241,21.177 18,0029,0039,0985.0,+07.0,075,0140,1605587541,21.186 16,0029,0039,0985.0,+07.5,073,0140,1605587841,21.163 16,0029,0039,0985.4,+07.6,072,0148,1605588141,21.162 18,0028,0038,0985.2,+07.1,074,0139,1605588441,21.16 16,0032,0044,0985.2,+07.1,074,0149,1605588741,21.341 18,0036,0049,0985.2,+07.1,074,0148,1605589041,21.153 13,0028,0038,0985.5,+07.1,075,0139,1605589641,21.14 16,0031,0043,0985.4,+07.1,075,0154,1605589941,21.131 16,0049,0066,0985.5,+07.3,074,0139,1605590841,21.259 16,0035,0048,0985.5,+07.2,077,0159,1605591141,21.439 16,0055,0074,0985.6,+07.1,078,0143,1605591741,21.246 13,0037,0050,0986.0,+06.8,077,0145,1605592041,21.248 16,0040,0054,0985.9,+06.9,076,0152,1605592341,21.235 16,0051,0069,0986.1,+07.1,078,0146,1605593241,21.416 16,0052,0070,0986.2,+07.3,078,0141,1605593541,21.219 16,0042,0057,0986.4,+07.8,077,0129,1605594441,21.538 18,0040,0054,0986.3,+08.2,077,0152,1605594741,21.533 16,0038,0052,0986.4,+07.9,075,0148,1605595341,21.526 16,0051,0069,0986.3,+08.3,073,0138,1605595941,21.319 18,0046,0063,0986.9,+08.4,074,0125,1605596541,21.513 21,0052,0070,0986.9,+08.4,074,0159,1605596841,21.304 16,0046,0063,0986.6,+08.5,074,0150,1605597141,21.491 16,0034,0047,0986.8,+08.7,073,0158,1605597441,21.499 99,0041,0055,0986.9,+09.2,072,0153,1605598041,21.616 16,0038,0052,0986.7,+09.1,071,0129,1605598341,21.617 16,0028,0038,0986.7,+09.3,071,0130,1605598641,21.618 16,0035,0048,0986.6,+09.6,071,0152,1605598941,21.604 21,0035,0048,0987.1,+10.0,069,0154,1605599241,21.595 99,0033,0045,0987.0,+10.0,069,0144,1605599541,21.59 16,0035,0048,0987.3,+10.8,068,0131,1605600441,21.572 16,0031,0043,0987.3,+10.6,069,0150,1605600741,21.573 16,0046,0063,0987.3,+11.1,069,0150,1605601041,21.564 16,0054,0073,0987.4,+10.8,069,0164,1605601341,21.561 16,0034,0047,0987.2,+11.1,068,0157,1605601641,21.694 21,0031,0043,0987.3,+11.3,066,0148,1605601941,21.688 16,0031,0043,0987.3,+11.6,066,0141,1605602241,21.687 18,0032,0044,0987.5,+11.3,067,0139,1605602541,21.68 18,0032,0044,0987.1,+11.5,067,0124,1605602841,21.678 16,0038,0052,0987.5,+11.5,066,0151,1605603141,21.67 16,0034,0047,0987.4,+12.2,064,0144,1605603441,21.471 18,0031,0043,0987.7,+12.1,065,0143,1605603741,21.658 18,0030,0042,0987.5,+11.8,065,0136,1605604041,21.65 16,0030,0042,0987.6,+12.4,064,0139,1605604341,21.646 18,0034,0047,0987.2,+12.9,062,0154,1605604941,21.452 18,0030,0042,0987.3,+12.5,062,0137,1605605241,21.766 18,0028,0038,0987.1,+13.0,061,0128,1605605541,21.574 16,0029,0039,0987.0,+12.6,062,0166,1605605841,21.572 21,0026,0036,0987.1,+12.5,061,0142,1605606141,21.752 21,0026,0036,0987.0,+12.4,062,0156,1605606441,21.736 21,0030,0042,0986.9,+12.1,062,0148,1605606741,21.732 21,0028,0038,0986.7,+12.1,063,0137,1605607041,21.736 21,0031,0043,0987.1,+11.9,064,0152,1605607341,21.725 21,0032,0044,0986.7,+12.0,063,0147,1605607641,21.724 21,0042,0057,0986.8,+12.6,063,0149,1605608541,21.709 21,0049,0066,0986.8,+12.5,063,0157,1605608841,21.843 18,0036,0049,0986.7,+12.8,062,0144,1605609141,21.836 18,0033,0045,0986.7,+12.9,062,0118,1605609441,21.84 23,0033,0045,0986.5,+13.1,062,0151,1605609741,21.823 21,0033,0045,0986.5,+13.3,061,0137,1605610341,21.813 21,0030,0042,0986.5,+13.4,060,0159,1605610641,21.813 21,0029,0039,0986.8,+13.6,059,0133,1605610941,21.809 21,0039,0053,0986.8,+14.0,059,0149,1605611241,21.8 18,0027,0037,0986.6,+14.0,057,0133,1605611841,21.783 18,0025,0034,0986.5,+13.8,058,0154,1605612141,21.786 21,0031,0043,0986.5,+14.0,058,0119,1605612441,21.911 18,0028,0038,0986.4,+14.1,057,0130,1605612741,21.906 21,0029,0039,0986.4,+14.2,057,0141,1605613041,21.907 21,0034,0047,0986.4,+14.5,056,0130,1605613341,21.906 21,0027,0037,0986.4,+14.5,056,0135,1605613941,21.88 21,0029,0039,0986.5,+14.6,056,0147,1605614241,21.872 18,0033,0045,0986.5,+14.7,056,0132,1605614541,21.862 18,0041,0055,0986.5,+14.5,056,0163,1605614841,21.857 21,0035,0048,0986.2,+14.8,056,0123,1605615141,21.858 21,0050,0068,0986.3,+14.9,055,0129,1605615441,21.84 21,0031,0043,0986.3,+14.8,057,0152,1605615741,21.852 23,0033,0045,0986.4,+14.6,058,0144,1605616341,21.973 99,0031,0043,0986.4,+14.4,060,0153,1605616641,21.97 21,0033,0045,0986.5,+14.8,057,0128,1605617241,21.956 23,0035,0048,0986.3,+14.7,058,0160,1605617541,21.948 21,0031,0043,0986.3,+14.7,058,0131,1605617841,21.941 21,0029,0039,0986.5,+14.3,061,0137,1605618441,21.935 21,0027,0037,0986.5,+14.2,061,0147,1605618741,21.919 21,0031,0043,0986.5,+14.0,061,0135,1605619341,21.914 23,0033,0045,0986.5,+14.0,061,0146,1605619642,22.036 23,0061,0081,0986.5,+13.8,063,0131,1605619942,22.035 99,0093,0124,0986.6,+13.5,064,0161,1605620242,22.032 21,0067,0091,0986.1,+13.3,064,0115,1605620842,22.024 21,0099,0133,0986.2,+13.3,064,0143,1605621142,22.011 21,0063,0086,0986.4,+13.1,064,0137,1605622042,22.006 23,0042,0057,0986.3,+12.8,066,0145,1605622342,22.003 23,0135,0182,0986.3,+12.5,066,0126,1605622941,21.99 21,0053,0071,0986.5,+12.6,064,0139,1605623242,22.126 23,0035,0048,0986.4,+12.6,063,0135,1605623542,22.114 23,0033,0045,0986.5,+12.7,062,0153,1605623842,22.108 21,0079,0107,0986.7,+12.7,061,0153,1605624142,22.107 23,0033,0045,0986.8,+12.4,062,0143,1605624442,22.097 21,0026,0036,0986.8,+12.1,064,0135,1605624742,22.095 21,0022,0029,0986.9,+11.7,066,0140,1605625042,22.081 21,0076,0102,0986.8,+11.6,066,0148,1605625342,22.078 21,0088,0118,0987.0,+11.5,066,0151,1605625642,22.086 18,0112,0151,0987.1,+10.9,069,0130,1605626542,22.065 21,0065,0088,0986.9,+11.0,068,0138,1605626842,22.194 21,0070,0095,0987.1,+11.7,065,0145,1605627442,22.191 21,0036,0049,0987.2,+12.2,063,0151,1605627741,21.993 21,0030,0042,0987.5,+11.0,067,0130,1605628942,22.163 21,0028,0038,0987.6,+10.5,069,0148,1605629242,22.145 21,0036,0049,0987.7,+10.4,070,0152,1605629842,22.128 21,0051,0069,0987.7,+10.2,070,0155,1605630142,22.132 21,0058,0078,0987.8,+10.3,070,0127,1605630442,22.28 23,0058,0078,0987.4,+10.2,070,0145,1605631042,22.259 21,0024,0032,0987.8,+10.6,068,0150,1605631642,22.257 21,0056,0075,0987.6,+10.2,070,0156,1605632242,22.238 99,0022,0029,0987.9,+10.3,069,0136,1605633442,22.221 21,0032,0044,0988.1,+10.4,069,0142,1605633742,22.222 21,0029,0039,0988.1,+10.6,068,0144,1605634042,22.353 99,0023,0031,0988.0,+10.3,070,0132,1605634642,22.331 23,0029,0039,0988.1,+10.7,068,0144,1605635242,22.328 21,0026,0036,0988.0,+10.8,067,0121,1605635542,22.324 23,0025,0034,0988.2,+10.7,067,0149,1605636142,22.32 21,0021,0028,0988.1,+10.4,069,0145,1605636442,22.303 21,0031,0043,0988.0,+10.3,069,0155,1605636742,22.305 21,0031,0043,0988.3,+10.1,069,0147,1605637042,22.296 99,0051,0069,0988.0,+10.0,070,0157,1605637342,22.303 21,0027,0037,0988.0,+10.0,070,0158,1605637942,22.422 23,0028,0038,0988.4,+10.2,069,0129,1605638242,22.418 21,0032,0044,0988.2,+09.8,071,0189,1605638542,22.414 99,0060,0080,0988.3,+10.3,068,0139,1605639142,22.409 21,0045,0060,0988.7,+10.7,067,0131,1605639442,22.417 99,0023,0031,0988.4,+10.8,067,0153,1605639742,22.389 23,0019,0026,0988.5,+09.6,072,0141,1605640342,22.377 21,0021,0028,0988.4,+10.1,070,0144,1605640642,22.368 23,0028,0038,0988.6,+10.4,069,0126,1605640942,22.377 23,0027,0037,0988.9,+09.6,073,0133,1605641842,22.629 23,0021,0028,0988.8,+09.3,074,0135,1605642442,22.488 99,0025,0034,0988.6,+09.5,073,0140,1605642742,22.483 25,0036,0049,0988.8,+09.6,072,0150,1605643042,22.471 21,0032,0044,0988.8,+09.6,071,0153,1605643942,22.461 23,0020,0027,0988.7,+09.8,072,0153,1605644242,22.458 21,0021,0028,0988.9,+09.6,072,0147,1605644842,22.594 21,0020,0027,0989.1,+09.7,072,0157,1605645142,22.394 21,0027,0037,0988.9,+09.6,072,0126,1605645442,22.577 99,0031,0043,0988.9,+09.9,070,0150,1605645742,22.396 21,0032,0044,0989.1,+09.8,071,0143,1605646342,22.375 23,0042,0057,0989.2,+09.8,070,0151,1605646642,22.571 21,0055,0074,0989.3,+09.6,072,0157,1605646942,22.559 21,0021,0028,0989.4,+10.3,069,0154,1605647242,22.549 21,0019,0026,0989.3,+09.6,071,0138,1605647542,22.549 18,0022,0029,0989.3,+10.1,069,0123,1605647842,22.54 21,0020,0027,0989.3,+09.5,072,0131,1605648142,22.543 21,0019,0026,0989.1,+09.4,070,0147,1605648742,22.669 23,0020,0027,0989.4,+09.4,072,0141,1605649042,22.655 23,0021,0028,0989.7,+09.4,072,0137,1605649642,22.646 21,0019,0026,0989.6,+09.2,072,0142,1605649942,22.64 18,0021,0028,0989.6,+09.2,072,0155,1605650242,22.637 16,0022,0029,0989.4,+09.5,072,0157,1605650842,22.628 18,0020,0027,0989.6,+09.2,073,0153,1605651142,22.62 99,0023,0031,0989.5,+08.9,075,0129,1605651442,22.611 18,0021,0028,0989.3,+09.0,073,0128,1605652042,22.754 16,0021,0028,0989.8,+09.3,072,0146,1605652342,22.747 16,0023,0031,0989.5,+09.6,072,0151,1605652942,22.55 18,0021,0028,0989.5,+09.6,071,0146,1605653242,22.731 18,0018,0024,0989.5,+09.5,072,0154,1605653542,22.728 21,0020,0027,0989.4,+10.2,069,0157,1605653842,22.722 16,0021,0028,0989.7,+09.7,071,0125,1605654442,22.712 16,0019,0026,0989.6,+09.7,073,0154,1605654742,22.715 18,0021,0028,0989.2,+09.9,071,0136,1605655342,22.704 18,0020,0027,0989.5,+09.6,072,0153,1605655642,22.829 18,0019,0026,0989.4,+09.5,074,0146,1605655942,22.827 16,0020,0027,0989.2,+09.3,076,0128,1605656242,22.821 16,0017,0023,0989.2,+09.5,074,0136,1605656542,22.819 18,0020,0027,0989.5,+10.0,072,0135,1605656842,22.831 21,0021,0028,0989.2,+10.2,071,0157,1605657142,22.802 18,0020,0027,0989.4,+09.9,072,0144,1605657742,22.8 18,0025,0034,0989.3,+09.4,075,0135,1605658042,22.796 18,0018,0024,0989.5,+09.1,077,0121,1605658342,22.78 18,0017,0023,0989.7,+09.3,076,0156,1605658642,22.777 18,0019,0026,0989.6,+09.1,077,0145,1605658942,22.776 18,0018,0024,0989.4,+09.4,074,0140,1605659242,22.908 16,0019,0026,0989.5,+09.4,074,0124,1605659542,22.897 18,0019,0026,0989.7,+09.0,076,0137,1605659842,22.889 18,0022,0029,0989.7,+08.9,076,0142,1605660142,22.898 16,0029,0039,0989.6,+08.9,077,0152,1605660442,22.886 18,0022,0029,0989.5,+09.1,077,0132,1605660742,22.879 18,0021,0028,0989.5,+09.1,076,0163,1605661342,22.869 18,0028,0038,0989.7,+09.3,076,0129,1605661642,22.873 18,0031,0043,0989.5,+09.4,076,0163,1605661942,22.866 18,0027,0037,0989.6,+09.2,074,0132,1605662242,22.857 16,0025,0034,0989.5,+09.2,075,0138,1605662842,22.987 18,0023,0031,0989.7,+09.0,077,0147,1605663142,22.976 16,0018,0024,0989.4,+09.1,078,0122,1605663442,22.981 18,0020,0027,0989.7,+09.3,078,0137,1605663742,22.97 18,0023,0031,0989.3,+10.1,072,0152,1605664042,22.959 18,0022,0029,0989.2,+09.7,074,0144,1605664342,22.963 99,0020,0027,0989.2,+09.7,076,0138,1605664642,22.945 16,0026,0036,0989.1,+09.1,078,0127,1605664942,22.948 16,0025,0034,0989.2,+09.0,077,0165,1605665242,22.938 99,0024,0032,0989.2,+09.1,077,0144,1605665542,22.985 18,0025,0034,0989.6,+09.2,077,0137,1605665842,22.938 16,0024,0032,0989.5,+09.3,076,0139,1605666142,22.937 16,0052,0070,0989.5,+09.4,077,0132,1605666443,23.07 99,0034,0047,0989.6,+09.4,077,0158,1605666743,23.059 18,0025,0034,0989.7,+09.5,076,0135,1605667043,23.063 16,0028,0038,0989.6,+09.4,075,0131,1605667343,23.063 21,0027,0037,0989.6,+09.6,076,0145,1605667643,23.064 99,0028,0038,0989.8,+09.5,077,0138,1605667943,23.044 18,0032,0044,0989.5,+08.9,079,0142,1605668543,23.058 18,0033,0045,0989.6,+09.0,078,0137,1605668843,23.036 18,0028,0038,0989.8,+09.1,078,0146,1605669143,23.032 18,0031,0043,0989.7,+09.5,077,0138,1605669743,23.024 18,0031,0043,0989.5,+09.8,076,0128,1605670043,23.154 18,0031,0043,0989.4,+09.6,076,0146,1605670343,23.154 16,0029,0039,0989.5,+09.6,076,0150,1605670943,23.147 18,0033,0045,0989.5,+09.7,075,0141,1605671243,23.135 16,0031,0043,0989.6,+09.7,075,0136,1605671543,23.127 18,0032,0044,0989.7,+09.7,075,0144,1605672143,23.11 18,0030,0042,0989.9,+09.7,074,0144,1605672443,23.118 16,0030,0042,0989.8,+09.8,073,0155,1605672743,23.109 16,0034,0047,0989.7,+09.9,073,0147,1605673043,23.094 16,0030,0042,0989.7,+10.1,072,0153,1605673343,23.104 18,0030,0042,0989.7,+10.1,071,0163,1605673643,23.24 18,0031,0043,0989.9,+10.1,071,0138,1605673943,23.235 18,0037,0050,0990.0,+09.4,074,0153,1605674243,23.223 21,0039,0053,0990.3,+09.2,075,0153,1605674543,23.23 21,0038,0052,0990.0,+09.1,075,0148,1605674843,23.22 21,0031,0043,0990.1,+09.8,072,0151,1605675443,23.209 18,0030,0042,0989.9,+09.8,072,0146,1605675743,23.198 18,0030,0042,0989.9,+09.8,072,0165,1605676043,23.194 18,0055,0074,0990.3,+09.4,075,0139,1605676643,23.183 18,0035,0048,0990.4,+09.3,075,0140,1605676943,23.19 18,0040,0054,0990.6,+09.4,074,0160,1605677243,23.327 21,0034,0047,0990.7,+09.4,074,0159,1605677543,23.32 21,0034,0047,0990.3,+09.6,073,0138,1605677843,23.323 18,0035,0048,0990.4,+09.6,072,0137,1605678143,23.31 18,0041,0055,0990.5,+09.7,072,0158,1605678443,23.305 18,0036,0049,0990.5,+09.7,072,0137,1605678743,23.294 21,0042,0057,0990.9,+09.6,073,0163,1605679043,23.297 18,0040,0054,0991.0,+09.6,074,0151,1605679343,23.284 16,0041,0055,0991.0,+09.7,073,0131,1605679643,23.276 18,0039,0053,0990.9,+09.7,073,0148,1605679943,23.283 21,0037,0050,0990.7,+09.8,072,0132,1605680243,23.276 18,0034,0047,0990.9,+09.8,072,0131,1605680543,23.282 18,0039,0053,0990.9,+09.8,073,0134,1605680843,23.406 18,0050,0068,0991.3,+09.9,072,0147,1605681443,23.394 18,0035,0048,0991.2,+10.0,072,0127,1605681743,23.382 16,0032,0044,0991.1,+10.0,072,0141,1605682043,23.381 16,0035,0048,0991.0,+09.9,073,0135,1605682343,23.384 16,0039,0053,0991.1,+09.9,073,0134,1605682643,23.373 13,0041,0055,0991.3,+09.5,075,0129,1605682943,23.37 18,0045,0060,0991.5,+09.4,076,0152,1605683243,23.371 99,0057,0076,0991.5,+09.2,077,0130,1605683543,23.346 16,0046,0063,0991.5,+09.3,076,0140,1605683843,23.346 13,0043,0058,0991.6,+09.2,077,0151,1605684143,23.346 13,0045,0060,0991.4,+09.4,077,0167,1605684743,23.474 13,0047,0064,0991.6,+09.5,077,0157,1605685043,23.471 11,0056,0075,0991.7,+09.5,078,0119,1605685343,23.471 99,0050,0068,0991.4,+09.6,078,0142,1605685643,23.456 11,0052,0070,0991.4,+09.6,078,0136,1605686243,23.456 13,0060,0080,0991.3,+09.7,077,0141,1605686543,23.252 11,0050,0068,0991.5,+09.8,077,0154,1605686843,23.443 16,0040,0054,0991.5,+10.0,077,0170,1605687443,23.431 16,0035,0048,0991.7,+10.0,077,0139,1605687743,23.243 99,0038,0052,0991.5,+10.1,076,0157,1605688043,23.566 18,0036,0049,0991.6,+10.2,077,0159,1605688343,23.361 16,0034,0047,0991.6,+10.2,076,0137,1605688643,23.563 18,0031,0043,0991.8,+10.3,074,0129,1605688943,23.545 18,0031,0043,0991.7,+10.5,074,0152,1605689243,23.54 18,0031,0043,0991.7,+10.6,073,0159,1605689543,23.536 16,0043,0058,0991.7,+10.6,073,0150,1605689843,23.525 18,0027,0037,0991.6,+10.7,073,0138,1605690143,23.514 18,0027,0037,0991.5,+10.9,072,0147,1605690443,23.513 18,0026,0036,0991.8,+11.0,071,0146,1605690743,23.508 18,0029,0039,0991.7,+11.2,070,0158,1605691043,23.515 21,0028,0038,0991.5,+11.2,070,0156,1605691343,23.512 18,0026,0036,0991.5,+11.3,069,0137,1605691943,23.641 18,0028,0038,0991.5,+11.5,069,0136,1605692243,23.432 21,0026,0036,0991.4,+11.5,069,0143,1605692543,23.618 21,0027,0037,0991.4,+11.5,068,0145,1605693143,23.608 21,0028,0038,0991.2,+11.5,068,0166,1605693443,23.606 21,0025,0034,0991.3,+11.5,067,0163,1605693743,23.603 21,0068,0092,0991.2,+11.7,067,0133,1605694343,23.394 21,0034,0047,0990.9,+11.8,067,0138,1605694643,23.592 99,0027,0037,0990.8,+11.8,067,0150,1605694943,23.581 21,0029,0039,0991.3,+11.9,065,0146,1605695543,23.709 21,0028,0038,0990.9,+12.0,065,0143,1605695843,23.703 18,0033,0045,0990.9,+12.2,065,0139,1605696143,23.702 23,0030,0042,0991.0,+12.3,065,0130,1605696443,23.693 21,0026,0036,0991.1,+12.3,065,0157,1605696743,23.687 21,0025,0034,0990.7,+12.3,064,0140,1605697043,23.686 21,0026,0036,0990.9,+12.1,065,0155,1605697343,23.679 21,0027,0037,0990.6,+12.6,063,0143,1605697943,23.664 23,0027,0037,0990.4,+12.5,063,0147,1605698243,23.655 21,0030,0042,0990.6,+12.8,062,0145,1605698843,23.788 23,0023,0031,0990.6,+12.7,063,0112,1605699143,23.787 21,0029,0039,0990.5,+13.0,063,0144,1605699443,23.769 23,0026,0036,0990.6,+12.8,062,0136,1605699743,23.772 23,0046,0063,0990.4,+13.0,063,0150,1605700343,23.758 21,0032,0044,0990.7,+13.2,062,0113,1605700643,23.75 23,0024,0032,0990.3,+13.1,062,0141,1605700943,23.742 21,0022,0029,0990.6,+13.1,061,0141,1605701243,23.731 23,0027,0037,0990.4,+12.9,061,0175,1605701543,23.735 21,0030,0042,0990.4,+13.0,062,0139,1605701843,23.724 23,0030,0042,0990.5,+13.1,062,0164,1605702143,23.732 21,0027,0037,0990.2,+13.0,062,0162,1605702443,23.869 21,0035,0048,0990.4,+13.0,062,0157,1605702743,23.852 18,0026,0036,0990.2,+12.8,063,0148,1605703043,23.851 16,0037,0050,0990.4,+13.0,061,0155,1605703343,23.832 18,0044,0059,0990.3,+12.9,062,0152,1605703643,23.827 21,0048,0065,0990.2,+12.9,062,0180,1605703943,23.837 99,0035,0048,0990.3,+12.9,062,0123,1605704543,23.817 18,0032,0044,0990.4,+12.8,062,0171,1605704843,23.807 18,0041,0055,0990.4,+12.7,062,0153,1605705743,23.804 18,0045,0060,0990.5,+12.7,063,0137,1605706043,23.954 21,0058,0078,0990.1,+12.7,062,0155,1605706643,23.912 18,0047,0064,0990.3,+12.6,064,0133,1605706943,23.916 21,0034,0047,0990.1,+12.5,063,0154,1605707243,23.959 18,0042,0057,0990.1,+12.6,063,0160,1605707543,23.9 18,0048,0065,0990.1,+12.5,064,0133,1605707843,23.893 18,0049,0066,0990.2,+12.5,066,0138,1605708143,23.886 16,0041,0055,0990.4,+12.3,068,0159,1605708443,23.887 16,0045,0060,0990.2,+12.4,067,0151,1605708743,23.884 16,0044,0059,0990.4,+12.3,068,0155,1605709043,23.883 18,0037,0050,0990.2,+12.2,068,0160,1605709343,23.688 18,0054,0073,0990.0,+12.1,069,0157,1605709643,23.813 18,0036,0049,0990.4,+12.0,069,0143,1605709944,24.019 18,0029,0039,0990.5,+11.9,070,0158,1605710243,24 18,0039,0053,0990.2,+12.0,069,0148,1605710543,23.989 18,0098,0132,0989.9,+11.9,069,0151,1605710843,23.982 18,0076,0102,0989.9,+12.0,068,0143,1605711143,23.966 18,0066,0090,0990.1,+11.9,068,0144,1605711443,23.967 16,0060,0080,0990.2,+11.9,067,0137,1605711743,23.961 21,0066,0090,0990.1,+11.7,068,0126,1605712343,23.948 21,0152,0204,0990.2,+11.7,068,0146,1605712643,23.946 18,0045,0060,0990.3,+11.7,068,0148,1605712943,23.943 21,0149,0201,0990.1,+11.7,067,0171,1605713244,24.079 23,0190,0257,0990.1,+11.7,066,0147,1605713544,24.06 21,0180,0241,0990.0,+11.8,067,0134,1605713844,24.054 21,0039,0053,0989.9,+11.7,066,0159,1605714144,24.053 21,0032,0044,0990.3,+11.6,067,0149,1605714444,24.046 23,0037,0050,0990.2,+11.8,066,0141,1605715044,24.03 23,0066,0090,0990.3,+11.7,066,0146,1605715344,24.024 21,0064,0087,0990.1,+11.6,067,0155,1605715644,24.046 99,0037,0050,0990.3,+11.7,066,0153,1605716244,24.018 23,0069,0093,0990.7,+11.8,065,0157,1605716544,24.026 23,0050,0068,0990.4,+11.8,065,0132,1605716844,24.158 21,0034,0047,0990.4,+11.8,065,0147,1605717144,24.144 23,0034,0047,0990.4,+11.8,065,0144,1605717444,24.128 21,0034,0047,0990.7,+11.6,065,0145,1605718044,24.118 21,0033,0045,0990.6,+11.6,065,0144,1605718344,24.115 21,0033,0045,0990.5,+11.6,065,0147,1605718644,24.118 18,0048,0065,0990.4,+11.5,065,0135,1605719544,24.096 99,0058,0078,0990.5,+11.5,064,0148,1605719844,24.083 18,0031,0043,0990.1,+11.4,065,0164,1605720444,24.223 21,0032,0044,0990.2,+11.5,064,0150,1605720744,24.217 21,0035,0048,0990.1,+11.5,064,0138,1605721044,24.204 21,0027,0037,0989.9,+11.4,065,0128,1605721344,24.201 21,0038,0052,0990.4,+11.4,064,0126,1605722244,24.179 21,0055,0074,0990.2,+11.3,065,0127,1605722544,24.177 21,0029,0039,0990.1,+11.3,064,0155,1605722844,24.176 21,0024,0032,0990.2,+11.4,064,0160,1605723144,24.173 18,0028,0038,0990.4,+10.7,067,0138,1605723444,24.164 21,0034,0047,0990.5,+10.9,066,0144,1605724044,24.303 99,0039,0053,0990.6,+10.9,066,0170,1605724344,24.303 21,0029,0039,0990.1,+11.0,066,0145,1605724644,24.294 21,0029,0039,0990.1,+11.0,066,0141,1605724944,24.3 18,0021,0028,0990.5,+10.8,067,0144,1605725544,24.272 21,0025,0034,0990.5,+10.9,066,0155,1605725844,24.271 18,0027,0037,0990.4,+10.8,066,0143,1605726144,24.253 21,0049,0066,0990.4,+10.7,067,0146,1605726444,24.255 18,0028,0038,0990.3,+10.3,069,0129,1605727344,24.246 18,0022,0029,0990.1,+10.3,069,0141,1605727644,24.372 18,0020,0027,0990.3,+10.3,068,0131,1605727944,24.37 18,0020,0027,0990.3,+10.3,068,0129,1605728244,24.365 21,0019,0026,0990.4,+10.3,068,0148,1605728544,24.367 18,0019,0026,0990.4,+10.0,070,0142,1605728844,24.356 18,0018,0024,0990.3,+10.0,071,0141,1605729144,24.354 18,0020,0027,0990.5,+10.5,067,0152,1605729444,24.357 18,0025,0034,0990.6,+10.3,067,0157,1605729744,24.344 18,0022,0029,0990.5,+10.1,070,0149,1605730044,24.337 18,0038,0052,0990.3,+09.9,070,0149,1605730344,24.33 21,0032,0044,0990.3,+10.0,069,0129,1605730644,24.326 99,0040,0054,0990.7,+09.7,071,0137,1605731244,24.475 18,0031,0043,0990.7,+09.8,071,0142,1605731544,24.453 18,0048,0065,0990.3,+09.7,071,0156,1605731844,24.456 18,0032,0044,0990.7,+09.8,071,0147,1605732744,24.436 18,0035,0048,0990.5,+09.5,073,0128,1605733044,24.42 21,0025,0034,0990.6,+09.5,073,0164,1605733344,24.428 99,0023,0031,0990.4,+09.6,072,0135,1605733644,24.424 18,0022,0029,0990.8,+09.5,073,0144,1605733944,24.419 18,0019,0026,0990.4,+09.7,070,0137,1605734244,24.414 18,0021,0028,0990.5,+10.0,070,0154,1605734844,24.549 18,0021,0028,0991.0,+09.9,070,0164,1605735144,24.54 21,0025,0034,0990.8,+09.7,071,0176,1605735744,24.53 18,0022,0029,0990.7,+09.7,070,0119,1605736044,24.523 18,0029,0039,0990.6,+09.6,071,0153,1605736344,24.52 21,0023,0031,0990.7,+09.6,072,0147,1605736644,24.51 21,0018,0024,0990.8,+09.4,072,0152,1605736944,24.501 18,0019,0026,0990.9,+09.6,069,0128,1605737244,24.505 18,0021,0028,0990.7,+09.5,069,0129,1605737544,24.499 18,0021,0028,0990.5,+09.3,070,0149,1605738144,24.494 18,0019,0026,0990.5,+09.2,070,0136,1605738444,24.434 18,0019,0026,0990.6,+09.2,069,0138,1605738744,24.427 21,0022,0029,0990.5,+09.2,070,0153,1605739044,24.616 21,0021,0028,0990.4,+09.2,070,0140,1605739344,24.615 18,0018,0024,0990.3,+09.1,070,0162,1605739644,24.597 18,0019,0026,0990.1,+09.1,070,0123,1605739944,24.596 18,0027,0037,0990.2,+08.9,072,0137,1605740244,24.59 18,0024,0032,0990.1,+08.8,072,0155,1605740544,24.575 21,0022,0029,0990.0,+08.8,071,0149,1605740844,24.579 18,0020,0027,0989.9,+08.8,070,0143,1605741144,24.58 18,0021,0028,0990.1,+08.8,070,0155,1605741444,24.575 18,0022,0029,0990.1,+08.7,070,0141,1605741744,24.384 18,0021,0028,0989.9,+08.7,070,0140,1605742044,24.515 99,0017,0023,0990.2,+08.5,071,0146,1605742344,24.506 18,0016,0022,0990.2,+08.5,071,0146,1605742644,24.498 18,0019,0026,0990.3,+08.5,071,0127,1605742944,24.689 18,0017,0023,0990.3,+08.1,072,0146,1605743244,24.678 18,0017,0023,0990.5,+08.2,071,0168,1605743844,24.675 18,0017,0023,0990.2,+07.9,073,0154,1605744144,24.473 21,0018,0024,0990.3,+07.7,073,0165,1605744444,24.471 21,0021,0028,0990.2,+07.6,073,0135,1605744744,24.661 18,0023,0031,0990.3,+07.7,073,0141,1605745044,24.461 21,0021,0028,0990.2,+07.3,074,0154,1605745344,24.659 18,0032,0044,0990.5,+07.2,074,0157,1605745644,24.782 21,0021,0028,0990.5,+07.2,073,0169,1605746244,24.582 18,0018,0024,0990.4,+07.0,075,0156,1605746544,24.577 21,0016,0022,0990.4,+07.2,073,0160,1605747444,24.565 18,0017,0023,0990.2,+06.9,074,0164,1605747744,24.751 18,0019,0026,0990.3,+07.0,074,0144,1605748044,24.549 21,0018,0024,0990.2,+07.1,073,0161,1605748344,24.549 18,0018,0024,0990.2,+06.9,073,0140,1605748944,24.551 18,0016,0022,0990.1,+06.8,075,0158,1605749244,24.685 18,0016,0022,0990.3,+06.7,074,0154,1605749544,24.677 23,0016,0022,0990.1,+06.8,074,0144,1605749844,24.665 21,0016,0022,0990.2,+06.6,074,0157,1605750144,24.857 21,0016,0022,0989.9,+06.3,076,0129,1605750444,24.656 18,0016,0022,0989.8,+06.4,075,0162,1605750744,24.854 18,0017,0023,0990.2,+06.6,075,0143,1605751044,24.842 18,0015,0021,0990.2,+06.8,074,0140,1605751344,24.646 21,0016,0022,0990.1,+06.9,074,0142,1605751644,24.639 99,0019,0026,0990.0,+06.8,074,0128,1605751944,24.828 18,0017,0023,0990.1,+06.8,073,0132,1605752244,24.629 23,0017,0023,0989.9,+07.0,073,0139,1605752544,24.632 18,0017,0023,0989.8,+06.6,074,0152,1605752844,24.962 18,0016,0022,0989.7,+06.6,074,0160,1605753144,24.769 18,0016,0022,0989.7,+06.7,073,0129,1605753444,24.755 18,0018,0024,0989.8,+06.7,074,0149,1605753744,24.947 16,0015,0021,0989.8,+06.5,074,0132,1605754044,24.746 21,0015,0021,0989.8,+06.5,074,0158,1605754344,24.749 18,0015,0021,0989.8,+06.2,075,0174,1605754944,24.925 16,0014,0018,0990.0,+06.2,075,0153,1605755244,24.727 18,0020,0027,0990.3,+06.9,073,0128,1605755544,24.916 16,0019,0026,0990.0,+06.3,075,0145,1605755844,24.909 18,0021,0028,0990.2,+06.6,074,0142,1605756144,24.922 18,0032,0044,0989.9,+06.4,074,0144,1605756444,24.86 18,0015,0021,0989.9,+06.0,076,0137,1605756744,24.857 18,0019,0026,0990.1,+05.9,076,0141,1605757044,24.858 18,0018,0024,0990.2,+05.4,077,0150,1605757645,25.041 18,0020,0027,0989.7,+05.6,076,0159,1605757944,24.842 16,0039,0053,0990.1,+05.7,076,0134,1605758544,24.839 18,0054,0073,0989.7,+05.8,075,0142,1605758844,24.829 18,0035,0048,0989.7,+05.7,077,0151,1605759144,24.829 18,0021,0028,0989.5,+05.9,075,0147,1605760044,24.958 18,0020,0027,0989.9,+05.7,076,0146,1605760344,24.958 18,0020,0027,0989.9,+05.7,075,0148,1605760645,25.144 21,0021,0028,0990.0,+05.7,076,0154,1605760944,24.955 21,0018,0024,0989.5,+05.9,076,0144,1605761244,24.954 18,0038,0052,0989.6,+05.8,076,0134,1605761544,24.953 16,0026,0036,0989.5,+05.9,076,0153,1605762144,24.934 16,0017,0023,0989.8,+06.0,076,0159,1605762444,24.935 16,0034,0047,0989.5,+06.2,075,0123,1605762744,24.933 16,0039,0053,0989.6,+05.8,076,0150,1605763045,25.113 99,0024,0032,0989.4,+05.9,076,0141,1605763645,25.053 16,0026,0036,0989.7,+05.6,076,0134,1605763945,25.047 99,0020,0027,0989.6,+06.2,074,0143,1605764245,25.048 18,0017,0023,0989.7,+05.7,075,0134,1605764545,25.044 99,0137,0185,0989.4,+05.9,075,0119,1605764845,25.04 16,0035,0048,0989.6,+05.9,075,0154,1605765145,25.035 16,0016,0022,0989.4,+05.4,077,0174,1605765445,25.03 16,0023,0031,0989.7,+05.8,075,0123,1605765745,25.026 99,0030,0042,0989.7,+05.4,077,0133,1605766045,25.021 16,0019,0026,0990.1,+05.8,075,0136,1605766345,25.016 16,0023,0031,0989.9,+05.8,076,0124,1605766945,25.014 99,0021,0028,0989.9,+06.0,076,0138,1605767245,25.147 18,0020,0027,0989.8,+06.7,075,0151,1605767545,25.164 16,0023,0031,0990.0,+09.4,066,0147,1605768145,25.32 16,0018,0024,0989.9,+09.0,068,0162,1605768445,25.311 16,0036,0049,0990.1,+07.6,071,0142,1605769045,25.3 13,0045,0060,0989.9,+07.8,071,0154,1605769345,25.296 16,0049,0066,0989.8,+07.8,071,0156,1605769645,25.288 16,0034,0047,0989.8,+07.8,071,0149,1605769945,25.279 16,0042,0057,0990.0,+08.7,068,0155,1605770245,25.273 13,0056,0075,0989.8,+09.0,068,0160,1605770545,25.277 13,0029,0039,0989.8,+08.5,068,0124,1605770845,25.405 13,0043,0058,0989.8,+09.0,067,0145,1605771145,25.398 13,0031,0043,0989.9,+08.3,069,0156,1605771445,25.397 99,0027,0037,0990.0,+08.4,071,0149,1605771745,25.391 13,0044,0059,0989.9,+08.7,069,0157,1605772045,25.383 13,0029,0039,0989.9,+09.0,068,0114,1605772345,25.381 16,0025,0034,0989.9,+09.0,068,0167,1605772645,25.377 13,0028,0038,0989.6,+09.4,067,0133,1605772945,25.375 16,0028,0038,0989.5,+09.1,068,0137,1605773245,25.374 16,0027,0037,0989.4,+10.0,066,0151,1605773845,25.359 13,0026,0036,0989.4,+10.0,066,0129,1605774145,25.36 16,0030,0042,0989.4,+10.1,065,0151,1605774445,25.484 16,0025,0034,0989.3,+10.1,065,0163,1605774745,25.476 16,0026,0036,0989.5,+10.4,064,0159,1605775045,25.466 13,0027,0037,0989.5,+10.4,064,0143,1605775345,25.469 16,0017,0023,0989.2,+10.6,063,0135,1605775645,25.284 13,0019,0026,0988.9,+10.2,063,0154,1605775945,25.459 13,0018,0024,0988.8,+10.7,062,0154,1605776545,25.451 18,0018,0024,0988.8,+10.3,062,0140,1605776845,25.441 16,0020,0027,0988.8,+10.9,061,0122,1605777445,25.431 18,0023,0031,0988.7,+11.0,061,0129,1605777745,25.435 16,0019,0026,0988.7,+11.2,061,0143,1605778045,25.557 99,0017,0023,0988.7,+10.9,060,0137,1605778345,25.547 16,0021,0028,0988.4,+11.1,061,0129,1605778645,25.535 16,0016,0022,0988.3,+11.5,059,0141,1605778945,25.533 18,0023,0031,0988.3,+10.7,061,0145,1605779245,25.527 16,0021,0028,0988.4,+11.0,063,0156,1605779545,25.519 18,0026,0036,0988.3,+11.7,060,0158,1605780145,25.535 16,0020,0027,0987.6,+11.7,059,0158,1605780745,25.509 16,0020,0027,0987.9,+11.5,060,0155,1605781045,25.513 18,0025,0034,0987.7,+11.9,059,0128,1605781345,25.51 18,0043,0058,0987.7,+11.9,058,0147,1605781645,25.635 21,0033,0045,0987.4,+12.0,060,0148,1605781945,25.625 18,0026,0036,0987.4,+12.2,060,0150,1605782245,25.622 18,0019,0026,0987.2,+12.2,057,0160,1605782545,25.612 18,0018,0024,0987.4,+12.4,056,0163,1605782845,25.614 18,0020,0027,0987.3,+12.4,057,0134,1605783145,25.606 21,0026,0036,0987.4,+12.3,058,0154,1605783445,25.604 21,0024,0032,0986.9,+12.6,057,0139,1605784345,25.582 21,0026,0036,0987.0,+12.3,058,0164,1605784645,25.57 18,0024,0032,0986.9,+12.1,058,0142,1605784945,25.574 18,0028,0038,0986.6,+12.0,059,0155,1605785245,25.699 21,0024,0032,0986.8,+12.2,059,0152,1605785545,25.695 18,0031,0043,0986.6,+12.3,059,0151,1605785845,25.688 18,0024,0032,0986.6,+12.7,057,0125,1605786745,25.668 18,0027,0037,0986.2,+12.8,056,0148,1605787045,25.665 18,0021,0028,0986.3,+12.6,056,0133,1605787345,25.656 18,0019,0026,0986.2,+12.5,058,0140,1605787645,25.657 18,0021,0028,0986.1,+12.4,059,0139,1605787945,25.65 99,0027,0037,0986.1,+12.6,058,0159,1605788245,25.646 21,0023,0031,0985.9,+12.7,056,0163,1605788545,25.648 21,0023,0031,0985.9,+13.1,056,0152,1605789145,25.775 21,0021,0028,0985.7,+13.4,056,0152,1605789445,25.763 23,0037,0050,0985.5,+13.3,054,0113,1605790045,25.757 21,0024,0032,0985.4,+13.3,054,0151,1605790345,25.742 21,0027,0037,0985.4,+12.9,058,0154,1605790945,25.732 21,0027,0037,0985.5,+12.8,058,0158,1605791245,25.729 21,0018,0024,0985.2,+12.4,061,0132,1605791545,25.725 23,0040,0054,0985.2,+12.5,058,0123,1605791845,25.719 23,0022,0029,0985.6,+12.6,056,0144,1605792145,25.724 21,0027,0037,0985.1,+12.6,056,0144,1605792445,25.852 21,0025,0034,0985.2,+12.6,056,0128,1605792745,25.849 21,0014,0018,0984.9,+12.4,057,0144,1605793045,25.84 21,0019,0026,0984.9,+12.1,057,0150,1605793345,25.832 21,0037,0050,0985.3,+12.0,056,0134,1605793645,25.828 21,0025,0034,0984.7,+11.8,055,0137,1605793945,25.821 21,0011,0015,0984.9,+11.1,061,0166,1605794245,25.823 21,0019,0026,0984.7,+11.1,057,0156,1605794545,25.809 21,0009,0012,0985.0,+11.0,056,0134,1605794845,25.804 23,0010,0013,0984.8,+11.0,055,0121,1605795145,25.793 21,0008,0011,0984.9,+10.6,058,0136,1605795745,25.808 21,0028,0038,0984.7,+10.6,057,0141,1605796045,25.929 21,0021,0028,0984.7,+10.4,058,0163,1605796345,25.928 21,0017,0023,0984.9,+10.4,056,0156,1605796645,25.919 21,0014,0018,0984.4,+10.4,056,0138,1605796945,25.905 21,0014,0018,0984.8,+10.3,056,0142,1605797245,25.901 21,0011,0015,0984.4,+09.8,057,0167,1605798145,25.887 23,0037,0050,0984.3,+09.7,058,0120,1605798445,25.894 23,0014,0018,0984.6,+09.5,059,0131,1605798745,25.881 21,0022,0029,0984.4,+09.0,060,0157,1605799345,25.882 23,0037,0050,0984.5,+09.1,057,0131,1605799945,25.823 23,0014,0018,0984.3,+09.3,056,0141,1605800245,25.814 21,0014,0018,0984.1,+09.6,054,0147,1605800545,25.812 21,0019,0026,0984.3,+09.6,054,0149,1605800845,25.807 21,0015,0021,0984.3,+09.3,056,0169,1605801145,25.806 23,0012,0016,0984.5,+09.4,055,0139,1605801445,25.991 99,0011,0015,0984.1,+09.5,055,0142,1605801745,25.788 25,0093,0124,0984.5,+09.4,055,0144,1605802045,25.786 23,0050,0068,0984.3,+09.0,057,0137,1605802345,25.971 21,0018,0024,0984.1,+08.4,061,0165,1605802645,25.773 23,0010,0013,0983.9,+08.5,060,0122,1605802945,25.777 23,0011,0015,0984.0,+09.1,056,0140,1605803246,26.101 23,0023,0031,0984.3,+08.1,062,0142,1605803546,26.097 23,0022,0029,0983.7,+08.0,062,0130,1605803845,25.899 99,0016,0022,0983.8,+08.2,061,0137,1605804145,25.898 23,0034,0047,0983.7,+08.2,060,0151,1605804446,26.084 25,0008,0011,0983.8,+07.9,062,0159,1605805045,25.881 23,0014,0018,0983.9,+08.4,058,0157,1605805345,25.882 23,0014,0018,0983.7,+08.0,061,0128,1605805645,25.872 23,0008,0011,0983.7,+07.5,064,0149,1605806545,25.859 23,0026,0036,0983.7,+07.6,062,0149,1605806845,25.996 23,0013,0017,0984.0,+07.7,061,0171,1605807146,26.185 25,0023,0031,0983.5,+07.5,062,0162,1605807745,25.986 23,0044,0059,0984.0,+08.0,059,0164,1605808045,25.979 21,0021,0028,0983.6,+07.3,063,0134,1605808946,26.155 23,0019,0026,0983.6,+07.1,065,0134,1605809250,30.669 21,0008,0011,0983.6,+07.1,064,0135,1605809845,25.948 23,0009,0012,0983.4,+07.0,064,0142,1605810145,25.954 23,0006,0008,0983.6,+07.1,064,0145,1605810446,26.08 23,0010,0013,0983.5,+07.5,061,0139,1605811346,26.062 23,0007,0010,0983.5,+07.2,062,0157,1605811646,26.058 21,0007,0010,0983.5,+07.3,062,0133,1605811946,26.063 23,0007,0010,0983.6,+07.3,062,0161,1605812246,26.057 23,0008,0011,0983.4,+07.7,059,0179,1605812546,26.046 23,0017,0023,0983.4,+07.0,065,0150,1605812846,26.048 99,0013,0017,0983.3,+06.8,066,0122,1605813146,26.049 23,0008,0011,0983.4,+07.7,060,0145,1605813446,26.038 23,0017,0023,0983.2,+07.7,059,0134,1605813746,26.046 23,0010,0013,0983.3,+07.5,061,0150,1605814046,26.175 99,0010,0013,0983.2,+07.4,061,0138,1605814346,26.174 21,0013,0017,0983.1,+07.2,063,0140,1605814946,26.16 23,0011,0015,0983.2,+06.9,065,0153,1605815246,26.159 21,0012,0016,0983.3,+06.6,067,0164,1605815546,26.156 99,0014,0018,0983.5,+07.1,063,0148,1605816146,26.141 23,0020,0027,0983.2,+06.6,067,0155,1605816446,26.13 23,0017,0023,0983.6,+06.3,069,0159,1605816746,26.125 23,0013,0017,0983.5,+06.4,068,0148,1605817046,26.135 23,0016,0022,0983.3,+06.8,065,0151,1605817346,26.136 23,0022,0029,0983.2,+06.0,069,0129,1605817646,26.266 23,0013,0017,0983.1,+06.6,065,0153,1605817946,26.265 23,0015,0021,0983.3,+06.0,069,0150,1605818246,26.262 23,0013,0017,0983.0,+06.5,065,0144,1605818546,26.242 23,0011,0015,0983.2,+06.6,065,0151,1605818846,26.242 23,0014,0018,0983.1,+06.5,066,0134,1605819446,26.236 23,0018,0024,0983.4,+06.6,065,0150,1605819746,26.237 23,0019,0026,0983.3,+05.9,068,0139,1605820046,26.223 23,0012,0016,0982.8,+06.4,065,0157,1605820346,26.221 23,0012,0016,0982.9,+06.0,067,0144,1605820646,26.224 21,0011,0015,0983.2,+05.9,068,0151,1605820946,26.217 21,0016,0022,0982.8,+06.4,065,0139,1605821246,26.356 23,0015,0021,0983.2,+06.1,067,0144,1605821546,26.345 23,0017,0023,0983.0,+05.5,070,0132,1605821846,26.532 23,0020,0027,0983.1,+05.8,068,0146,1605822146,26.348 21,0022,0029,0983.3,+06.1,067,0140,1605822446,26.327 23,0022,0029,0983.3,+05.9,068,0157,1605822746,26.321 23,0025,0034,0983.1,+05.7,069,0156,1605823346,26.318 23,0026,0036,0983.1,+05.7,069,0155,1605823646,26.322 23,0025,0034,0982.9,+05.5,069,0132,1605823946,26.32 21,0024,0032,0982.9,+05.3,070,0124,1605824246,26.312 23,0023,0031,0983.1,+05.4,070,0163,1605824846,26.444 23,0017,0023,0982.8,+05.3,070,0154,1605825146,26.437 23,0015,0021,0982.9,+05.3,070,0155,1605825446,26.436 21,0012,0016,0982.7,+05.1,071,0138,1605826046,26.434 21,0013,0017,0982.8,+05.2,069,0125,1605826346,26.427 23,0011,0015,0982.7,+04.9,071,0138,1605826646,26.423 23,0010,0013,0982.6,+04.8,072,0132,1605826946,26.42 23,0011,0015,0982.6,+04.7,072,0152,1605827246,26.423 23,0012,0016,0982.3,+04.7,072,0134,1605827846,26.41 23,0012,0016,0982.1,+04.6,072,0142,1605828146,26.416 23,0016,0022,0982.5,+05.2,070,0142,1605828446,26.55 21,0016,0022,0982.2,+05.2,070,0142,1605828746,26.546 21,0015,0021,0982.5,+05.5,069,0148,1605829046,26.542 23,0014,0018,0982.2,+04.9,071,0135,1605829346,26.545 23,0016,0022,0982.0,+05.2,070,0145,1605829646,26.537 23,0014,0018,0982.2,+04.7,072,0123,1605829946,26.532 23,0014,0018,0982.0,+04.8,071,0177,1605830246,26.523 21,0013,0017,0982.2,+04.6,072,0160,1605830546,26.519 23,0013,0017,0981.6,+04.4,073,0150,1605830846,26.511 23,0013,0017,0982.3,+04.9,071,0137,1605831146,26.509 21,0015,0021,0981.9,+04.8,072,0134,1605831446,26.512 23,0014,0018,0982.0,+04.2,074,0159,1605832046,26.65 23,0012,0016,0981.5,+04.1,074,0140,1605832346,26.65 21,0014,0018,0981.8,+04.2,073,0140,1605832646,26.645 21,0011,0015,0981.9,+04.4,072,0164,1605833546,26.63 21,0012,0016,0981.6,+04.5,072,0145,1605833846,26.622 21,0013,0017,0981.5,+04.3,073,0146,1605834446,26.614 21,0017,0023,0981.5,+04.3,073,0137,1605834746,26.611 21,0015,0021,0981.3,+04.1,073,0152,1605835046,26.598 21,0012,0016,0981.4,+04.0,073,0154,1605835346,26.614 23,0015,0021,0981.1,+03.9,073,0166,1605835646,26.734 21,0014,0018,0981.4,+04.0,073,0147,1605835946,26.736 21,0015,0021,0981.1,+04.1,072,0126,1605836246,26.739 21,0013,0017,0981.2,+04.1,071,0150,1605836846,26.728 18,0011,0015,0981.1,+03.8,072,0145,1605837146,26.725 21,0017,0023,0981.0,+03.9,073,0149,1605837446,26.724 23,0013,0017,0980.7,+03.5,074,0145,1605838046,26.706 21,0013,0017,0980.9,+03.4,074,0140,1605838346,26.704 21,0012,0016,0980.7,+03.3,075,0144,1605838646,26.708 21,0014,0018,0980.7,+03.6,074,0137,1605839246,26.838 21,0014,0018,0980.6,+03.6,073,0123,1605839546,26.833 18,0022,0029,0980.5,+03.2,075,0145,1605839846,26.831 23,0012,0016,0980.8,+03.2,075,0159,1605840446,26.831 21,0013,0017,0980.9,+03.1,075,0132,1605840746,26.833 21,0014,0018,0980.7,+03.0,075,0138,1605841046,26.836 21,0013,0017,0980.7,+03.1,075,0138,1605841346,26.826 21,0013,0017,0980.6,+03.0,075,0150,1605841646,26.819 23,0013,0017,0980.5,+02.9,075,0130,1605841946,26.815 21,0013,0017,0980.3,+02.9,075,0125,1605842246,26.813 21,0014,0018,0980.9,+03.2,075,0144,1605842546,26.811 21,0015,0021,0980.7,+03.2,074,0140,1605842846,26.947 21,0011,0015,0980.5,+02.7,075,0144,1605843446,26.937 99,0010,0013,0980.3,+02.4,077,0142,1605843746,26.947 18,0012,0016,0980.1,+02.6,076,0140,1605844046,26.938 21,0015,0021,0980.3,+02.6,075,0164,1605844346,26.937 18,0018,0024,0980.1,+02.8,076,0133,1605844646,26.937 21,0018,0024,0980.2,+02.8,075,0161,1605844946,26.931 18,0015,0021,0980.2,+02.6,076,0152,1605845246,26.921 21,0013,0017,0980.5,+02.4,076,0153,1605845546,26.921 21,0015,0021,0980.6,+02.4,076,0140,1605845846,26.914 21,0018,0024,0980.6,+02.5,075,0165,1605846146,26.914 21,0019,0026,0980.3,+02.5,075,0159,1605846447,27.046 21,0242,0325,0980.7,+02.4,075,0156,1605846747,27.048 21,0037,0050,0980.8,+02.9,075,0145,1605847347,27.053 21,0013,0017,0980.8,+02.4,074,0131,1605847647,27.057 21,0012,0016,0980.6,+02.3,075,0155,1605847947,27.051 23,0024,0032,0980.9,+02.4,075,0149,1605848247,27.055 21,0015,0021,0980.7,+02.8,073,0127,1605848547,27.044 21,0021,0028,0980.9,+02.4,075,0175,1605848847,27.041 21,0033,0045,0980.7,+02.2,076,0176,1605849147,27.032 21,0024,0032,0980.8,+02.1,076,0136,1605849447,27.033 21,0019,0026,0980.6,+02.0,076,0151,1605849747,27.036 18,0017,0023,0980.7,+02.0,076,0141,1605850047,27.16 21,0024,0032,0980.7,+02.1,075,0146,1605850347,27.159 21,0020,0027,0981.0,+01.8,076,0148,1605850647,27.151 21,0027,0037,0981.0,+02.0,075,0136,1605850947,27.158 23,0024,0032,0981.0,+02.3,075,0135,1605851247,27.157 21,0013,0017,0980.9,+02.2,075,0142,1605851547,27.156 21,0036,0049,0981.0,+02.2,074,0134,1605852447,27.141 21,0045,0060,0981.3,+02.3,075,0153,1605852747,27.138 21,0041,0055,0981.4,+02.3,076,0157,1605853047,27.133 23,0019,0026,0981.4,+02.4,075,0165,1605853347,27.139 21,0022,0029,0981.4,+02.9,075,0157,1605853947,27.265 21,0020,0027,0981.3,+04.1,072,0127,1605854247,27.255 21,0015,0021,0981.6,+05.6,068,0163,1605854547,27.256 18,0028,0038,0981.3,+05.5,068,0154,1605854847,27.253 99,0031,0043,0981.4,+04.8,070,0152,1605855147,27.244 21,0027,0037,0981.4,+04.7,069,0147,1605855447,27.239 99,0045,0060,0981.4,+05.1,070,0154,1605855747,27.235 21,0056,0075,0981.6,+04.9,070,0137,1605856047,27.232 21,0056,0075,0981.7,+06.2,066,0174,1605856347,27.217 18,0036,0049,0981.6,+05.9,066,0140,1605856647,27.217 21,0026,0036,0981.8,+05.2,067,0152,1605857247,27.353 21,0035,0048,0981.9,+05.5,067,0153,1605857547,27.343 21,0026,0036,0981.9,+04.7,070,0125,1605857847,27.526 18,0026,0036,0981.9,+04.7,070,0121,1605858147,27.338 23,0025,0034,0981.9,+04.8,070,0149,1605858447,27.337 18,0036,0049,0981.8,+05.0,070,0157,1605858747,27.321 18,0050,0068,0981.9,+04.6,071,0157,1605859047,27.346 16,0027,0037,0981.8,+05.2,071,0162,1605859947,27.315 18,0030,0042,0982.2,+05.0,071,0156,1605860247,27.492 16,0028,0038,0982.2,+05.6,069,0144,1605860847,27.446 16,0029,0039,0982.0,+05.5,070,0152,1605861147,27.434 18,0021,0028,0981.9,+05.6,070,0121,1605861447,27.43 16,0019,0026,0981.9,+05.8,070,0174,1605862047,27.616 16,0023,0031,0981.9,+06.0,069,0166,1605862347,27.607 18,0021,0028,0981.9,+06.2,068,0138,1605862647,27.417 21,0031,0043,0981.9,+06.4,068,0170,1605862947,27.414 18,0025,0034,0981.7,+06.2,069,0136,1605863247,27.406 16,0026,0036,0982.0,+06.7,067,0146,1605863547,27.403 18,0029,0039,0981.5,+06.9,067,0157,1605863847,27.399 13,0027,0037,0981.6,+07.2,064,0154,1605864147,27.406 16,0020,0027,0981.5,+07.3,062,0153,1605864447,27.723 16,0020,0027,0981.5,+07.5,060,0136,1605864747,27.721 18,0016,0022,0981.7,+07.7,059,0170,1605865047,27.522 18,0020,0027,0981.4,+07.6,059,0157,1605865347,27.712 16,0015,0021,0981.5,+07.6,057,0137,1605865647,27.705 18,0020,0027,0981.3,+07.6,059,0152,1605865947,27.507 16,0025,0034,0981.2,+07.8,059,0124,1605866247,27.506 16,0024,0032,0981.3,+07.9,056,0173,1605866847,27.493 13,0024,0032,0981.0,+08.1,056,0138,1605867147,27.487 18,0028,0038,0981.1,+08.2,056,0152,1605867447,27.481 99,0020,0027,0981.2,+08.3,055,0146,1605867747,27.488 16,0026,0036,0981.1,+08.1,056,0170,1605868347,27.805 18,0017,0023,0980.9,+08.4,054,0149,1605868647,27.805 18,0011,0015,0980.7,+08.3,052,0173,1605868947,27.799 18,0011,0015,0980.9,+08.5,052,0137,1605869547,27.791 18,0013,0017,0980.9,+08.9,051,0138,1605869847,27.783 18,0012,0016,0980.8,+08.8,053,0133,1605870147,27.785 18,0013,0017,0980.8,+09.1,052,0144,1605870447,27.775 18,0015,0021,0980.5,+09.1,052,0143,1605870747,27.571 21,0026,0036,0980.5,+09.4,052,0161,1605871047,27.763 99,0019,0026,0980.5,+09.5,053,0142,1605871347,27.767 21,0014,0018,0980.6,+09.5,050,0140,1605871647,27.903 18,0026,0036,0980.7,+09.6,052,0139,1605871947,27.887 21,0019,0026,0980.1,+10.0,052,0125,1605873147,27.87 21,0018,0024,0980.1,+09.9,053,0132,1605873447,27.863 18,0015,0021,0980.1,+09.9,053,0155,1605873747,27.863 21,0015,0021,0980.3,+09.9,053,0166,1605874347,27.665 21,0013,0017,0980.1,+10.0,055,0158,1605875247,27.785 18,0014,0018,0979.9,+09.8,055,0143,1605875547,27.773 18,0014,0018,0980.1,+09.8,055,0140,1605876147,27.958 18,0014,0018,0979.8,+09.8,054,0164,1605876447,27.956 18,0020,0027,0980.0,+09.9,055,0174,1605876747,27.751 99,0018,0024,0979.6,+10.2,055,0142,1605877047,27.75 21,0023,0031,0979.8,+09.2,059,0119,1605877647,27.927 21,0033,0045,0979.8,+08.8,061,0120,1605877947,27.927 18,0029,0039,0979.9,+08.7,061,0154,1605878247,27.726 18,0029,0039,0979.7,+08.8,061,0149,1605878548,28.016 21,0013,0017,0979.9,+09.1,058,0125,1605878847,27.863 21,0016,0022,0980.1,+09.1,058,0147,1605879148,28.046 21,0014,0018,0979.8,+09.1,057,0151,1605879447,27.845 21,0017,0023,0979.6,+08.2,062,0137,1605880047,27.836 21,0015,0021,0979.7,+08.0,063,0157,1605880347,27.83 99,0010,0013,0979.5,+07.4,064,0153,1605881247,27.821 21,0301,0406,0979.9,+08.0,060,0138,1605881547,27.814 21,0042,0057,0979.8,+07.6,062,0156,1605882148,28.005 21,0067,0091,0979.7,+07.7,061,0153,1605882447,27.943 25,0043,0058,0979.6,+07.8,059,0139,1605882747,27.931 21,0034,0047,0979.8,+07.6,061,0158,1605883048,28.126 21,0016,0022,0979.9,+07.0,063,0146,1605883348,28.125 21,0018,0024,0979.9,+07.0,063,0142,1605883648,28.117 18,0074,0100,0979.9,+07.1,062,0149,1605883948,28.104 21,0019,0026,0980.1,+06.8,064,0147,1605884248,28.104 23,0022,0029,0980.2,+06.6,065,0140,1605884547,27.903 21,0031,0043,0980.1,+06.6,064,0155,1605884848,28.094 21,0023,0031,0980.4,+06.4,064,0156,1605885147,27.902 21,0019,0026,0980.3,+06.2,065,0156,1605885747,27.904 21,0023,0031,0980.4,+06.2,064,0150,1605886048,28.031 21,0022,0029,0980.5,+06.1,064,0166,1605886348,28.022 21,0017,0023,0980.4,+06.0,065,0139,1605886648,28.016 23,0017,0023,0980.5,+06.0,065,0148,1605886948,28.023 21,0024,0032,0980.5,+05.8,066,0140,1605887248,28.198 23,0035,0048,0980.5,+06.0,064,0139,1605887548,28.007 21,0035,0048,0980.9,+05.8,066,0138,1605887848,28.196 23,0049,0066,0980.6,+06.1,064,0135,1605888147,27.998 21,0050,0068,0980.4,+06.3,063,0139,1605888447,27.995 23,0052,0070,0980.5,+06.4,063,0148,1605888747,27.986 21,0088,0118,0980.9,+06.7,061,0151,1605889048,28.002 21,0070,0095,0980.9,+06.2,063,0129,1605889347,27.991 21,0028,0038,0981.1,+05.9,065,0158,1605889948,28.114 21,0032,0044,0980.8,+05.7,066,0120,1605890248,28.113 21,0056,0075,0981.5,+06.8,061,0146,1605890848,28.101 21,0044,0059,0981.2,+06.6,063,0141,1605891148,28.103 21,0034,0047,0981.5,+06.2,064,0138,1605892048,28.281 18,0053,0071,0981.3,+06.2,064,0168,1605892348,28.278 99,0049,0066,0981.4,+06.7,063,0145,1605892648,28.268 21,0054,0073,0981.6,+06.8,062,0155,1605892948,28.277 21,0029,0039,0981.7,+06.3,063,0160,1605893548,28.208 21,0034,0047,0982.3,+05.7,066,0169,1605894448,28.201 21,0031,0043,0982.1,+05.6,067,0142,1605894748,28.193 21,0028,0038,0982.0,+05.5,067,0124,1605895048,28.196 16,0033,0045,0982.4,+05.7,066,0137,1605895948,28.187 21,0026,0036,0981.9,+05.3,068,0151,1605896248,28.183 21,0017,0023,0982.2,+05.3,067,0156,1605896848,28.32 21,0027,0037,0982.0,+05.2,067,0138,1605897148,28.312 21,0015,0021,0982.4,+04.7,070,0149,1605897448,28.307 99,0015,0021,0982.6,+04.7,070,0160,1605897748,28.303 21,0018,0024,0982.6,+05.2,067,0142,1605898348,28.291 99,0016,0022,0982.6,+04.8,068,0166,1605898648,28.291 99,0037,0050,0982.3,+04.7,069,0141,1605898948,28.278 23,0019,0026,0982.4,+04.7,069,0137,1605899248,28.276 18,0016,0022,0982.7,+04.4,070,0122,1605899548,28.296 18,0014,0018,0982.8,+04.2,071,0141,1605899848,28.282 21,0018,0024,0982.7,+04.6,070,0139,1605900148,28.288 18,0024,0032,0982.8,+04.9,068,0122,1605900748,28.417 21,0039,0053,0982.8,+04.9,068,0142,1605901048,28.414 23,0029,0039,0983.0,+04.8,068,0146,1605901348,28.4 21,0036,0049,0982.9,+04.6,069,0128,1605901948,28.398 21,0035,0048,0983.1,+04.4,070,0142,1605902248,28.385 21,0044,0059,0983.4,+04.5,070,0129,1605902548,28.388 99,0018,0024,0983.4,+03.8,072,0137,1605903448,28.395 21,0015,0021,0983.2,+03.5,073,0145,1605903748,28.389 23,0014,0018,0983.4,+03.6,073,0148,1605904048,28.516 21,0015,0021,0983.3,+03.6,073,0148,1605904348,28.521 21,0015,0021,0983.3,+03.6,072,0143,1605904648,28.515 21,0017,0023,0983.7,+03.5,072,0134,1605904948,28.513 21,0023,0031,0983.7,+03.8,071,0148,1605905248,28.507 21,0021,0028,0983.9,+04.0,071,0144,1605905548,28.511 21,0032,0044,0983.9,+03.8,071,0140,1605905848,28.497 21,0020,0027,0984.0,+04.4,069,0138,1605906148,28.509 21,0020,0027,0984.1,+03.9,071,0127,1605906448,28.486 23,0015,0021,0984.2,+03.7,072,0134,1605907048,28.485 99,0015,0021,0984.3,+04.1,070,0129,1605907348,28.491 21,0023,0031,0984.2,+04.2,070,0140,1605907648,28.612 18,0019,0026,0984.4,+03.5,073,0155,1605907948,28.607 23,0019,0026,0984.1,+03.5,072,0152,1605908248,28.606 21,0020,0027,0984.2,+03.8,071,0156,1605908548,28.602 23,0015,0021,0984.2,+03.4,072,0153,1605908848,28.6 18,0121,0163,0984.4,+03.0,073,0147,1605910048,28.589 21,0022,0029,0984.5,+03.0,074,0153,1605910348,28.59 23,0020,0027,0984.4,+02.9,074,0157,1605910648,28.587 18,0149,0201,0985.0,+03.2,072,0141,1605910948,28.586 18,0027,0037,0984.7,+02.9,073,0132,1605911248,28.719 99,0032,0044,0984.7,+03.2,072,0141,1605911548,28.708 18,0016,0022,0984.9,+02.9,073,0148,1605911848,28.715 18,0020,0027,0984.7,+03.1,072,0147,1605912148,28.723 99,0032,0044,0984.6,+03.0,073,0157,1605912448,28.761 18,0015,0021,0984.7,+02.9,073,0170,1605913048,28.693 18,0022,0029,0984.7,+02.9,073,0148,1605913348,28.701 99,0016,0022,0984.5,+02.6,074,0140,1605913648,28.69 18,0019,0026,0984.8,+02.5,075,0148,1605913948,28.689 18,0018,0024,0984.8,+02.5,074,0143,1605914248,28.683 18,0032,0044,0984.8,+02.5,074,0141,1605914848,28.824 18,0035,0048,0985.0,+02.9,073,0159,1605915148,28.811 18,0030,0042,0984.8,+03.0,073,0164,1605915448,28.81 21,0020,0027,0984.6,+03.1,073,0146,1605915748,28.808 21,0026,0036,0984.8,+02.6,074,0142,1605916048,28.812 18,0020,0027,0984.8,+02.5,075,0149,1605916348,28.813 18,0024,0032,0984.6,+03.0,073,0151,1605916648,28.798 18,0021,0028,0984.4,+02.8,074,0175,1605916948,28.799 21,0038,0052,0984.9,+02.5,075,0162,1605917548,28.796 18,0020,0027,0984.7,+02.5,075,0146,1605917848,28.798 18,0016,0022,0984.7,+02.6,074,0140,1605918148,28.803 21,0016,0022,0984.7,+02.6,074,0149,1605918448,28.939 18,0023,0031,0984.8,+02.5,074,0130,1605918748,28.928 18,0024,0032,0985.0,+02.5,074,0145,1605919048,28.93 18,0020,0027,0984.8,+02.7,073,0135,1605919348,28.923 18,0018,0024,0985.0,+02.3,074,0164,1605919648,28.928 18,0015,0021,0984.7,+02.1,075,0154,1605919948,28.921 18,0015,0021,0984.9,+02.0,075,0134,1605920248,28.913 18,0025,0034,0985.0,+02.2,075,0160,1605920548,28.908 16,0019,0026,0984.9,+02.1,075,0173,1605921148,28.91 16,0014,0018,0985.0,+02.0,075,0136,1605921448,28.904 21,0016,0022,0985.3,+02.0,077,0153,1605921748,28.902 99,0017,0023,0985.5,+02.3,074,0126,1605922049,29.037 21,0015,0021,0985.0,+02.3,073,0131,1605922349,29.033 18,0019,0026,0985.2,+02.5,076,0149,1605922649,29.029 18,0021,0028,0985.3,+02.8,074,0144,1605922949,29.023 18,0019,0026,0985.2,+02.8,075,0131,1605923249,29.026 18,0024,0032,0985.2,+02.6,076,0164,1605923549,29.026 18,0022,0029,0985.5,+02.5,076,0146,1605923849,29.021 16,0025,0034,0985.1,+02.6,077,0142,1605924149,29.019 21,0023,0031,0985.3,+02.7,074,0137,1605924449,29.018 18,0034,0047,0985.1,+02.5,074,0153,1605924749,29.008 21,0027,0037,0985.1,+02.5,076,0145,1605925349,29.019 99,0023,0031,0985.1,+02.5,076,0154,1605925649,29.154 18,0025,0034,0985.1,+02.7,074,0139,1605925949,29.148 18,0023,0031,0985.0,+02.6,074,0119,1605926249,29.146 21,0023,0031,0985.1,+02.6,074,0150,1605926549,29.127 18,0021,0028,0985.3,+03.0,072,0164,1605926849,29.144 18,0024,0032,0985.4,+02.9,073,0146,1605927149,29.132 18,0021,0028,0985.2,+02.7,075,0153,1605927449,29.131 18,0020,0027,0985.4,+02.8,073,0153,1605927749,29.132 18,0019,0026,0985.2,+02.9,074,0146,1605928049,29.131 21,0014,0018,0985.3,+02.8,075,0160,1605928349,29.12 18,0018,0024,0985.5,+02.9,074,0158,1605928649,29.12 18,0015,0021,0985.6,+02.9,074,0160,1605928949,29.137 18,0023,0031,0985.5,+03.1,075,0121,1605929249,29.253 18,0015,0021,0985.6,+03.2,074,0149,1605929549,29.247 18,0018,0024,0985.7,+03.3,074,0146,1605930149,29.25 16,0018,0024,0985.9,+03.3,073,0158,1605930449,29.233 18,0019,0026,0985.9,+03.4,074,0174,1605930749,29.237 18,0014,0018,0985.6,+03.2,075,0132,1605931049,29.23 16,0016,0022,0985.7,+03.1,075,0144,1605931649,29.227 16,0015,0021,0985.6,+03.2,074,0162,1605931949,29.22 16,0016,0022,0985.9,+03.0,076,0153,1605932249,29.218 16,0015,0021,0986.0,+03.1,075,0142,1605932549,29.235 16,0017,0023,0985.9,+03.0,075,0153,1605932849,29.356 18,0030,0042,0986.1,+02.4,075,0154,1605933749,29.343 16,0025,0034,0986.5,+02.2,075,0167,1605934349,29.341 16,0019,0026,0986.2,+01.9,076,0129,1605934649,29.336 18,0020,0027,0986.4,+02.2,075,0145,1605934949,29.35 18,0022,0029,0986.2,+02.1,075,0133,1605935249,29.343 16,0032,0044,0986.7,+01.7,076,0123,1605935549,29.331 18,0023,0031,0986.6,+01.4,076,0143,1605935849,29.33 18,0027,0037,0986.7,+01.3,077,0154,1605936149,29.341 18,0028,0038,0986.9,+01.3,076,0137,1605936449,29.47 18,0041,0055,0986.8,+01.2,077,0161,1605936749,29.472 18,0055,0074,0987.0,+01.1,077,0136,1605937049,29.473 16,0043,0058,0987.0,+01.2,076,0134,1605937349,29.471 21,0018,0024,0987.1,+01.5,075,0148,1605938249,29.461 18,0019,0026,0987.1,+01.6,076,0140,1605938549,29.458 18,0019,0026,0987.2,+01.9,075,0144,1605938849,29.453 18,0021,0028,0987.4,+01.9,074,0128,1605939149,29.446 21,0018,0024,0987.2,+01.9,075,0127,1605939449,29.453 23,0019,0026,0987.5,+01.9,075,0152,1605939749,29.45 18,0014,0018,0987.7,+02.4,074,0141,1605940649,29.574 18,0029,0039,0987.7,+03.7,071,0144,1605940949,29.58 16,0022,0029,0987.7,+04.1,070,0143,1605941249,29.567 23,0019,0026,0987.9,+04.4,067,0146,1605941849,29.565 18,0051,0069,0987.7,+04.2,067,0148,1605942149,29.559 16,0032,0044,0987.9,+03.8,069,0167,1605942449,29.545 99,0042,0057,0987.9,+03.7,069,0165,1605942749,29.542 16,0044,0059,0988.1,+04.7,067,0157,1605943049,29.538 16,0042,0057,0988.0,+04.6,067,0171,1605943349,29.537 18,0041,0055,0988.0,+04.3,068,0123,1605943649,29.672 18,0047,0064,0988.0,+04.6,068,0165,1605943949,29.676 18,0042,0057,0988.6,+04.9,067,0135,1605944249,29.667 13,0050,0068,0988.0,+05.1,068,0126,1605944549,29.662 16,0051,0069,0988.1,+05.5,066,0149,1605944849,29.653 99,0065,0088,0988.3,+05.0,067,0155,1605945749,29.648 16,0073,0098,0988.4,+05.0,068,0148,1605946049,29.631 16,0038,0052,0988.3,+04.5,072,0152,1605946949,29.647 16,0061,0081,0988.2,+04.5,072,0161,1605947249,29.771 99,0060,0080,0988.3,+04.4,071,0147,1605947549,29.765 16,0042,0057,0988.4,+04.6,073,0183,1605948149,29.751 13,0037,0050,0988.6,+04.7,073,0149,1605948449,29.749 21,0035,0048,0988.4,+04.8,072,0168,1605948749,29.746 18,0047,0064,0988.7,+05.1,072,0125,1605949349,29.738 11,0084,0113,0988.3,+05.3,070,0145,1605949649,29.73 18,0069,0093,0988.4,+05.6,069,0146,1605950249,29.719 16,0058,0078,0988.5,+05.8,069,0147,1605950549,29.729 16,0045,0060,0988.4,+05.7,068,0142,1605950849,29.862 16,0041,0055,0988.4,+06.3,067,0157,1605951149,29.854 16,0035,0048,0988.3,+06.2,066,0142,1605951449,29.855 18,0027,0037,0988.3,+06.6,064,0143,1605951749,29.843 18,0020,0027,0988.2,+06.9,062,0147,1605952049,29.835 16,0035,0048,0988.1,+07.0,062,0122,1605952349,29.839 18,0032,0044,0988.4,+06.7,066,0153,1605952649,29.822 21,0027,0037,0988.2,+06.7,067,0154,1605952949,29.821 18,0030,0042,0988.1,+06.7,067,0137,1605953249,29.816 18,0027,0037,0988.0,+06.9,066,0142,1605953850,30.001 21,0036,0049,0988.0,+06.9,066,0143,1605954149,29.81 21,0035,0048,0988.2,+07.0,065,0129,1605954449,29.959 16,0029,0039,0988.0,+07.1,066,0137,1605955049,29.93 18,0025,0034,0988.2,+07.6,066,0157,1605955349,29.931 18,0020,0027,0988.3,+07.8,066,0150,1605955649,29.925 18,0021,0028,0988.0,+07.6,063,0136,1605955949,29.924 18,0027,0037,0988.0,+08.1,062,0116,1605956250,30.104 21,0022,0029,0988.2,+07.8,060,0125,1605956550,30.096 18,0020,0027,0988.3,+07.8,060,0160,1605956849,29.906 99,0021,0028,0988.2,+07.9,060,0141,1605957150,30.091 21,0021,0028,0988.1,+08.1,057,0151,1605957450,30.162 21,0019,0026,0988.2,+07.8,057,0148,1605957750,30.098 18,0019,0026,0988.0,+08.2,058,0141,1605958050,30.214 99,0019,0026,0987.8,+08.1,058,0140,1605958350,30.213 18,0029,0039,0988.0,+08.1,055,0147,1605958950,30.205 21,0040,0054,0987.8,+08.0,057,0115,1605959250,30.201 21,0019,0026,0988.1,+07.8,061,0142,1605960150,30.18 21,0016,0022,0988.2,+07.7,062,0160,1605960450,30.177 23,0016,0022,0987.9,+07.6,062,0129,1605960749,29.981 21,0027,0037,0987.9,+07.7,061,0125,1605961349,29.984 21,0014,0018,0988.1,+07.8,061,0141,1605961650,30.116 21,0022,0029,0987.9,+08.0,058,0141,1605961950,30.108 18,0020,0027,0987.8,+07.8,059,0149,1605962250,30.101 23,0026,0036,0988.0,+07.7,060,0147,1605962550,30.289 21,0016,0022,0987.5,+07.9,059,0151,1605962850,30.288 21,0024,0032,0987.8,+08.0,059,0159,1605963150,30.092 23,0030,0042,0988.0,+08.5,058,0145,1605963750,30.075 99,0029,0039,0987.8,+08.6,055,0154,1605964050,30.078 21,0024,0032,0988.2,+08.6,054,0174,1605964650,30.075 18,0035,0048,0988.0,+08.7,054,0151,1605964950,30.262 21,0028,0038,0987.9,+08.6,055,0132,1605965250,30.195 23,0040,0054,0988.0,+08.6,055,0172,1605965550,30.194 21,0048,0065,0988.0,+08.5,056,0137,1605966150,30.179 21,0038,0052,0987.9,+08.5,056,0178,1605966450,30.37 23,0031,0043,0987.9,+08.4,055,0163,1605967350,30.351 21,0027,0037,0988.3,+08.3,055,0131,1605967650,30.344 21,0030,0042,0988.1,+08.2,054,0144,1605968250,30.342 21,0024,0032,0988.1,+08.2,054,0153,1605968550,30.348 23,0032,0044,0988.2,+08.1,054,0163,1605968850,30.469 99,0036,0049,0988.6,+08.0,053,0102,1605969450,30.465 99,0047,0064,0988.3,+07.9,053,0126,1605969750,30.281 99,0033,0045,0988.7,+07.8,054,0135,1605970050,30.46 18,0020,0027,0988.3,+07.5,053,0149,1605970950,30.259 18,0030,0042,0988.3,+07.4,054,0137,1605971250,30.252 21,0032,0044,0988.6,+07.3,054,0140,1605971550,30.243 21,0040,0054,0988.7,+07.2,055,0139,1605972150,30.241 21,0023,0031,0988.9,+07.2,054,0159,1605972450,30.368 18,0041,0055,0989.1,+07.1,054,0142,1605972750,30.371 21,0036,0049,0989.0,+06.9,055,0160,1605973350,30.549 21,0029,0039,0989.3,+06.9,055,0156,1605973650,30.549 21,0036,0049,0989.1,+06.8,055,0150,1605974550,30.341 18,0034,0047,0989.3,+06.7,054,0130,1605974850,30.348 21,0027,0037,0989.5,+06.5,055,0138,1605975450,30.323 23,0025,0034,0989.3,+06.5,055,0143,1605975750,30.33 21,0029,0039,0989.3,+06.4,055,0132,1605976050,30.67 21,0043,0058,0989.6,+06.4,054,0139,1605976350,30.456 23,0039,0053,0989.6,+06.4,054,0165,1605976650,30.454 23,0026,0036,0989.5,+06.3,054,0163,1605977250,30.447 23,0023,0031,0989.6,+06.3,054,0161,1605977550,30.445 21,0028,0038,0989.8,+06.3,054,0139,1605977850,30.442 21,0038,0052,0989.7,+06.2,055,0149,1605978450,30.429 21,0043,0058,0990.1,+06.1,055,0141,1605978750,30.429 21,0034,0047,0990.0,+05.9,055,0136,1605979650,30.558 21,0027,0037,0990.2,+05.9,055,0168,1605979950,30.563 23,0031,0043,0990.3,+05.8,055,0150,1605980250,30.56 23,0037,0050,0990.1,+05.8,055,0168,1605980550,30.554 21,0035,0048,0990.4,+05.7,055,0140,1605980850,30.551 23,0029,0039,0990.3,+05.7,056,0159,1605981150,30.548 23,0020,0027,0990.5,+05.6,057,0147,1605981450,30.543 21,0016,0022,0990.4,+05.5,058,0130,1605982050,30.527 21,0016,0022,0990.5,+05.5,057,0147,1605982350,30.531 18,0014,0018,0990.3,+05.5,056,0152,1605983250,30.653 21,0016,0022,0990.6,+05.5,056,0149,1605983550,30.654 18,0018,0024,0990.4,+05.5,056,0150,1605983850,30.655 21,0019,0026,0990.4,+05.5,056,0161,1605984150,30.65 99,0017,0023,0990.4,+05.4,056,0144,1605984450,30.641 21,0017,0023,0990.7,+05.4,056,0129,1605984750,30.657 21,0017,0023,0990.5,+05.3,056,0141,1605985050,30.63 18,0016,0022,0990.5,+05.2,056,0110,1605985650,30.618 21,0018,0024,0990.8,+05.1,057,0137,1605985950,30.627 23,0017,0023,0990.9,+04.7,058,0141,1605986850,30.744 21,0015,0021,0990.7,+04.7,058,0160,1605987150,30.746 23,0017,0023,0990.8,+04.7,058,0142,1605987450,30.747 99,0017,0023,0991.1,+04.4,059,0147,1605988050,30.74 21,0015,0021,0991.6,+04.3,059,0134,1605989250,30.729 21,0019,0026,0991.8,+04.0,061,0139,1605989550,30.72 21,0017,0023,0991.7,+04.0,061,0149,1605989850,30.714 21,0014,0018,0991.6,+04.0,061,0115,1605990150,30.725 21,0013,0017,0991.4,+03.9,062,0144,1605990750,30.844 21,0011,0015,0991.4,+03.8,061,0147,1605991050,30.842 23,0014,0018,0991.2,+03.8,062,0168,1605991350,30.837 23,0014,0018,0991.4,+03.7,061,0142,1605991950,30.832 23,0015,0021,0991.3,+03.7,061,0154,1605992250,30.845 99,0012,0016,0991.4,+03.4,064,0144,1605992550,30.831 21,0009,0012,0991.6,+03.1,066,0137,1605993450,30.824 21,0010,0013,0991.5,+03.1,066,0143,1605993750,30.83 21,0009,0012,0991.7,+02.9,067,0155,1605994050,30.959 21,0010,0013,0991.7,+03.0,065,0153,1605994650,30.953 21,0010,0013,0992.0,+02.9,066,0163,1605994950,30.952 21,0009,0012,0991.8,+02.8,066,0142,1605995250,30.945 21,0012,0016,0992.1,+02.6,067,0144,1605995850,30.938 21,0014,0018,0992.0,+02.6,067,0139,1605996150,30.938 21,0020,0027,0991.5,+02.7,065,0148,1605996450,30.933 21,0018,0024,0991.7,+02.4,068,0147,1605996750,30.93 21,0018,0024,0992.2,+02.6,065,0145,1605997050,30.929 21,0020,0027,0992.1,+02.6,066,0166,1605997350,30.94 21,0024,0032,0992.1,+02.7,065,0127,1605997651,31.069 21,0024,0032,0992.1,+02.8,065,0168,1605998251,31.063 21,0021,0028,0992.2,+02.8,065,0165,1605998551,31.051 21,0018,0024,0991.8,+02.6,066,0160,1605998851,31.059 21,0017,0023,0992.0,+02.5,066,0132,1605999151,31.054 21,0021,0028,0991.8,+02.6,066,0158,1605999751,31.043 21,0024,0032,0991.8,+02.6,065,0161,1606000051,31.042 21,0024,0032,0991.7,+02.6,066,0110,1606000351,31.041 23,0025,0034,0991.5,+02.4,067,0126,1606000651,31.045 21,0017,0023,0991.7,+02.2,067,0137,1606000951,31.043 21,0017,0023,0991.7,+02.5,065,0142,1606001251,31.182 23,0014,0018,0991.9,+02.6,065,0122,1606001551,31.181 21,0019,0026,0991.7,+02.5,066,0134,1606002151,31.167 21,0020,0027,0991.9,+02.6,066,0144,1606002451,31.168 21,0013,0017,0991.8,+02.5,066,0151,1606002751,31.167 21,0009,0012,0992.1,+02.3,067,0145,1606003051,31.164 21,0010,0013,0991.9,+02.1,067,0145,1606003651,31.151 18,0009,0012,0992.3,+02.2,066,0132,1606003951,31.142 99,0012,0016,0992.4,+02.4,066,0128,1606004551,31.161 18,0014,0018,0992.3,+02.4,065,0133,1606004851,31.285 21,0014,0018,0992.3,+02.4,065,0151,1606005151,31.283 21,0014,0018,0992.4,+02.4,066,0150,1606005451,31.272 21,0013,0017,0992.3,+02.2,067,0143,1606006351,31.278 23,0011,0015,0992.1,+02.0,068,0118,1606006651,31.272 21,0011,0015,0992.1,+01.9,068,0134,1606006951,31.276 21,0011,0015,0992.3,+01.9,068,0139,1606007251,31.272 21,0010,0013,0992.2,+01.6,069,0157,1606007551,31.263 18,0009,0012,0992.5,+01.7,069,0150,1606007851,31.26 21,0010,0013,0992.2,+01.6,069,0133,1606008151,31.27 99,0011,0015,0992.3,+01.7,069,0151,1606008451,31.398 21,0009,0012,0992.3,+01.7,069,0143,1606008751,31.393 18,0009,0012,0992.4,+01.6,070,0167,1606009051,31.402 18,0009,0012,0992.2,+01.5,070,0143,1606009351,31.376 99,0009,0012,0992.4,+01.4,070,0139,1606009651,31.377 18,0009,0012,0992.3,+01.6,070,0143,1606010251,31.389 21,0009,0012,0992.3,+01.9,069,0150,1606010551,31.38 18,0010,0013,0992.1,+01.8,070,0127,1606010851,31.383 21,0010,0013,0992.4,+01.8,069,0167,1606011451,31.369 21,0010,0013,0992.4,+01.9,070,0160,1606011751,31.38 21,0010,0013,0992.6,+02.1,070,0153,1606012951,31.501 18,0009,0012,0992.5,+02.0,071,0159,1606013251,31.49 21,0010,0013,0992.8,+02.3,069,0142,1606013551,31.487 18,0012,0016,0993.1,+02.3,070,0139,1606013851,31.493 21,0012,0016,0992.8,+02.2,070,0148,1606014151,31.488 21,0011,0015,0992.9,+02.4,071,0148,1606014451,31.482 18,0012,0016,0992.7,+02.2,071,0152,1606014751,31.479 18,0016,0022,0993.1,+02.3,070,0155,1606015051,31.474 18,0016,0022,0993.0,+02.3,069,0157,1606015351,31.497 18,0015,0021,0993.0,+02.4,071,0146,1606015651,31.625 18,0015,0021,0993.0,+02.4,069,0155,1606015951,31.617 99,0015,0021,0993.4,+02.5,069,0152,1606016251,31.61 23,0015,0021,0993.4,+02.5,069,0166,1606016551,31.605 18,0017,0023,0993.1,+02.3,069,0126,1606016851,31.596 21,0015,0021,0993.2,+02.4,068,0133,1606017151,31.599 21,0016,0022,0993.3,+02.4,068,0130,1606017451,31.6 18,0038,0052,0993.3,+02.4,067,0126,1606017751,31.598 21,0029,0039,0993.3,+02.4,067,0141,1606018051,31.593 18,0031,0043,0993.3,+02.4,067,0132,1606018351,31.59 21,0042,0057,0993.5,+02.5,067,0139,1606018651,31.588 21,0015,0021,0993.7,+02.3,068,0139,1606018951,31.593 18,0018,0024,0993.7,+02.4,067,0147,1606019251,31.719 21,0017,0023,0993.7,+02.4,067,0154,1606019551,31.719 21,0021,0028,0993.6,+02.6,069,0131,1606020451,31.716 18,0022,0029,0993.5,+02.6,069,0147,1606020751,31.704 99,0024,0032,0993.8,+02.8,067,0140,1606021351,31.692 18,0027,0037,0993.8,+02.8,070,0159,1606021651,31.695 18,0027,0037,0993.5,+02.8,069,0158,1606021951,31.688 18,0029,0039,0993.7,+02.7,070,0134,1606022251,31.682 21,0040,0054,0993.6,+02.6,067,0163,1606022551,31.706 18,0036,0049,0994.2,+02.5,069,0153,1606022851,31.828 21,0025,0034,0994.0,+02.6,071,0143,1606023151,31.844 18,0025,0034,0994.3,+02.7,070,0154,1606023451,31.812 18,0016,0022,0994.0,+02.6,070,0141,1606024051,31.816 21,0014,0018,0994.3,+02.5,070,0153,1606024351,31.818 21,0014,0018,0994.4,+02.8,069,0125,1606024651,31.826 21,0015,0021,0994.5,+02.6,069,0147,1606025251,31.805 21,0030,0042,0994.5,+02.3,071,0151,1606025851,31.802 18,0040,0054,0994.4,+02.4,069,0158,1606026151,31.805 21,0046,0063,0994.6,+02.4,070,0146,1606026451,31.931 21,0053,0071,0994.5,+02.3,071,0160,1606026751,31.926 21,0080,0108,0994.6,+02.5,070,0143,1606027051,31.925 18,0050,0068,0994.6,+02.4,070,0161,1606027351,31.918 21,0050,0068,0994.7,+02.4,071,0149,1606027951,31.912 21,0044,0059,0994.5,+02.3,072,0122,1606028251,31.91 23,0030,0042,0994.6,+02.6,071,0153,1606028551,31.914 23,0020,0027,0994.7,+03.0,071,0123,1606029151,31.889 21,0021,0028,0994.6,+03.1,069,0137,1606029451,31.895 21,0028,0038,0994.7,+03.8,066,0157,1606029751,31.894 23,0046,0063,0994.4,+03.7,065,0141,1606030052,32.021 18,0037,0050,0994.9,+04.0,064,0164,1606030352,32.019 21,0033,0045,0994.8,+04.6,063,0145,1606030952,32.007 99,0028,0038,0994.8,+05.0,061,0134,1606031252,32.013 21,0027,0037,0994.7,+04.7,062,0145,1606031851,32 21,0044,0059,0994.9,+05.4,060,0138,1606032152,32.026 23,0027,0037,0995.0,+05.5,060,0159,1606032451,31.998 99,0039,0053,0994.7,+05.0,060,0173,1606032751,31.987 21,0033,0045,0995.1,+05.8,060,0132,1606033051,31.982 18,0033,0045,0994.9,+05.4,060,0155,1606033351,31.998 28,0029,0039,0994.9,+05.0,060,0146,1606033652,32.108 25,0021,0028,0995.3,+05.0,060,0148,1606033952,32.112 21,0020,0027,0994.9,+04.8,061,0164,1606034552,32.111 23,0027,0037,0995.1,+04.9,061,0164,1606034852,32.107 23,0021,0028,0995.2,+04.8,061,0146,1606035152,32.108 23,0019,0026,0994.8,+04.7,061,0130,1606035452,32.1 21,0054,0073,0994.8,+04.8,061,0150,1606035752,32.093 21,0039,0053,0994.9,+05.0,061,0134,1606036052,32.096 23,0020,0027,0994.6,+04.9,060,0150,1606036352,32.086 21,0021,0028,0994.7,+05.0,061,0148,1606036652,32.086 21,0021,0028,0994.6,+05.1,061,0146,1606036952,32.087 21,0017,0023,0994.4,+04.9,061,0130,1606037252,32.216 21,0037,0050,0994.4,+05.5,061,0159,1606038152,32.205 21,0038,0052,0994.6,+05.4,062,0126,1606038452,32.212 23,0046,0063,0994.3,+05.6,062,0153,1606038752,32.213 23,0038,0052,0994.6,+05.7,062,0165,1606039052,32.206 23,0050,0068,0994.5,+05.8,062,0136,1606039352,32.224 23,0058,0078,0994.1,+05.9,062,0133,1606039652,32.197 28,0045,0060,0994.3,+05.9,061,0133,1606040252,32.179 25,0043,0058,0994.0,+05.9,061,0150,1606040552,32.19 25,0056,0075,0993.9,+06.0,061,0164,1606040852,32.32 99,0047,0064,0994.1,+06.2,060,0138,1606041152,32.323 25,0037,0050,0993.9,+06.1,059,0137,1606041452,32.311 99,0038,0052,0994.0,+06.3,059,0138,1606041752,32.294 25,0038,0052,0993.7,+06.4,059,0145,1606042052,32.297 25,0032,0044,0994.0,+06.6,058,0147,1606042652,32.282 28,0024,0032,0993.7,+06.7,057,0146,1606042952,32.285 25,0025,0034,0993.8,+06.7,058,0126,1606043252,32.278 25,0035,0048,0993.8,+06.8,057,0122,1606043552,32.268 99,0027,0037,0994.1,+06.8,058,0141,1606044152,32.277 25,0040,0054,0993.9,+06.8,059,0141,1606044452,32.399 28,0053,0071,0993.7,+06.7,058,0158,1606044752,32.386 25,0048,0065,0993.5,+07.0,059,0176,1606045052,32.386 28,0039,0053,0993.3,+06.9,060,0153,1606045352,32.38 25,0031,0043,0993.7,+06.8,059,0139,1606045652,32.379 25,0044,0059,0993.6,+07.0,059,0126,1606045952,32.371 25,0055,0074,0993.5,+06.9,061,0113,1606046252,32.367 28,0033,0045,0993.2,+06.8,062,0168,1606046552,32.391 25,0051,0069,0993.3,+06.8,061,0165,1606047152,32.355 28,0037,0050,0993.4,+07.3,060,0135,1606048052,32.492 28,0044,0059,0993.1,+07.3,062,0144,1606048352,32.481 28,0047,0064,0993.3,+07.6,061,0140,1606048952,32.468 99,0049,0066,0993.0,+07.7,061,0160,1606049252,32.471 28,0122,0164,0993.0,+07.5,062,0136,1606049552,32.651 28,0086,0116,0992.8,+07.8,060,0124,1606049852,32.652 28,0027,0037,0992.8,+07.3,063,0145,1606050452,32.637 28,0027,0037,0992.8,+07.4,061,0119,1606050752,32.442 28,0022,0029,0992.9,+07.5,060,0156,1606051052,32.431 25,0030,0042,0992.8,+07.4,061,0169,1606051652,32.57 28,0026,0036,0992.9,+07.2,061,0150,1606052252,32.56 99,0096,0129,0992.7,+07.0,057,0131,1606052852,32.551 25,0034,0047,0992.8,+07.1,055,0119,1606053152,32.55 28,0022,0029,0992.6,+07.0,055,0159,1606053452,32.558 25,0012,0016,0992.5,+06.8,055,0147,1606054052,32.532 28,0017,0023,0992.8,+07.1,054,0128,1606054352,32.533 28,0012,0016,0992.6,+07.2,054,0129,1606054652,32.524 28,0010,0013,0992.6,+06.6,060,0139,1606054952,32.526 28,0010,0013,0992.7,+06.6,058,0146,1606055552,32.661 28,0048,0065,0992.3,+06.4,060,0136,1606055852,32.666 28,0074,0100,0992.1,+05.9,062,0122,1606056152,32.655 28,0044,0059,0992.1,+05.9,062,0141,1606056452,32.648 28,0042,0057,0992.2,+06.6,055,0149,1606056752,32.646 25,0071,0096,0992.2,+06.1,060,0136,1606057052,32.64 25,0077,0103,0992.4,+06.1,058,0127,1606057652,32.635 28,0079,0107,0992.2,+05.6,062,0143,1606057952,32.63 28,0027,0037,0992.2,+05.2,063,0139,1606058552,32.637 28,0017,0023,0992.3,+05.2,063,0138,1606058852,32.757 28,0013,0017,0992.3,+05.7,060,0203,1606059152,32.758 28,0019,0026,0992.4,+05.3,062,0128,1606059452,32.75 30,0041,0055,0992.3,+05.1,064,0156,1606059752,32.747 28,0020,0027,0992.2,+05.6,060,0152,1606060052,32.753 28,0007,0010,0992.4,+05.5,060,0158,1606060352,32.748 28,0024,0032,0992.3,+05.1,063,0147,1606060652,32.747 30,0014,0018,0992.5,+04.9,064,0133,1606061252,32.741 28,0014,0018,0992.6,+04.8,064,0147,1606061552,32.727 28,0020,0027,0992.6,+04.8,064,0150,1606061852,32.719 28,0047,0064,0992.5,+05.3,060,0143,1606062152,32.728 28,0019,0026,0992.5,+06.2,055,0133,1606062452,32.855 28,0042,0057,0992.7,+04.9,064,0137,1606062752,32.859 28,0067,0091,0992.4,+04.5,066,0135,1606063052,32.855 28,0149,0201,0992.3,+05.0,063,0138,1606063652,32.85 28,0180,0241,0992.5,+04.7,065,0133,1606063952,32.858 28,0073,0098,0992.5,+05.4,061,0165,1606064252,32.85 28,0048,0065,0992.6,+05.4,060,0138,1606064552,32.84 28,0023,0031,0992.4,+04.9,062,0143,1606065152,32.827 28,0012,0016,0992.7,+04.7,063,0130,1606065452,32.824 25,0018,0024,0993.0,+04.6,063,0155,1606066052,32.954 25,0022,0029,0992.8,+04.5,064,0127,1606066352,32.951 28,0043,0058,0992.8,+04.1,067,0166,1606066652,32.937 30,0017,0023,0992.7,+04.5,064,0161,1606066952,32.949 28,0034,0047,0992.8,+04.3,064,0148,1606067552,32.939 28,0017,0023,0992.8,+04.3,065,0138,1606067852,32.936 28,0023,0031,0992.9,+04.9,061,0129,1606068452,32.947 28,0030,0042,0992.8,+05.1,060,0154,1606068752,32.923 25,0009,0012,0992.7,+04.5,063,0152,1606069052,32.928 25,0011,0015,0992.9,+04.3,064,0149,1606069352,32.942 28,0034,0047,0993.1,+04.6,062,0130,1606069653,33.075 28,0020,0027,0993.1,+04.2,064,0155,1606069953,33.062 28,0046,0063,0992.9,+04.8,061,0158,1606070253,33.053 28,0022,0029,0992.9,+04.1,065,0141,1606070553,33.054 25,0079,0107,0992.9,+04.5,062,0161,1606071153,33.052 25,0041,0055,0993.1,+04.2,063,0138,1606071453,33.049 28,0020,0027,0993.1,+04.4,062,0132,1606072053,33.043 25,0009,0012,0993.0,+03.9,065,0149,1606072653,33.034 25,0009,0012,0992.9,+03.7,066,0161,1606072953,33.041 28,0020,0027,0993.1,+04.2,063,0139,1606073253,33.176 25,0061,0081,0993.0,+04.1,064,0148,1606073853,33.165 28,0070,0095,0993.1,+04.3,063,0144,1606074153,33.162 28,0012,0016,0992.7,+03.8,066,0131,1606074453,33.159 28,0092,0123,0993.1,+04.2,063,0139,1606074753,33.148 28,0026,0036,0992.9,+04.1,063,0158,1606075053,33.141 28,0011,0015,0992.8,+03.8,065,0129,1606075353,33.145 28,0019,0026,0992.9,+03.8,065,0156,1606075953,33.137 28,0022,0029,0992.9,+04.2,063,0151,1606076553,33.143 28,0029,0039,0992.8,+03.7,066,0136,1606076853,33.283 25,0030,0042,0992.7,+03.7,065,0148,1606077153,33.27 25,0013,0017,0992.7,+03.5,067,0140,1606077753,33.266 25,0008,0011,0993.0,+03.5,066,0138,1606078053,33.264 25,0009,0012,0992.6,+03.7,065,0139,1606078353,33.25 25,0012,0016,0992.8,+04.0,063,0150,1606079253,33.25 25,0011,0015,0992.6,+03.7,065,0165,1606079853,33.231 25,0019,0026,0992.9,+03.1,070,0131,1606080153,33.252 28,0018,0024,0992.9,+03.1,069,0142,1606080453,33.398 25,0011,0015,0992.7,+03.4,067,0145,1606080753,33.377 25,0010,0013,0993.0,+03.5,066,0140,1606081353,33.371 25,0022,0029,0992.8,+03.4,065,0120,1606081653,33.366 99,0022,0029,0992.8,+03.5,066,0148,1606081953,33.364 25,0013,0017,0992.8,+03.4,067,0125,1606082253,33.363 25,0016,0022,0992.6,+03.6,066,0149,1606082853,33.352 28,0008,0011,0992.7,+02.8,069,0158,1606083153,33.354 25,0012,0016,0992.9,+03.1,067,0165,1606083453,33.343 25,0017,0023,0992.5,+03.6,065,0130,1606083753,33.355 25,0017,0023,0993.0,+03.1,067,0165,1606084053,33.483 30,0015,0021,0992.8,+03.4,065,0130,1606084353,33.48 25,0014,0018,0992.8,+03.3,065,0152,1606084653,33.474 25,0021,0028,0992.7,+03.0,068,0123,1606084953,33.468 25,0022,0029,0992.9,+03.0,067,0158,1606085253,33.467 23,0016,0022,0992.7,+03.0,066,0156,1606085553,33.48 25,0015,0021,0992.5,+02.8,067,0123,1606086153,33.463 25,0026,0036,0992.8,+03.0,067,0135,1606086453,33.457 25,0019,0026,0992.2,+02.8,068,0151,1606086753,33.462 25,0012,0016,0992.5,+02.5,070,0142,1606087053,33.455 25,0047,0064,0992.2,+02.7,069,0143,1606087353,33.458 25,0040,0054,0992.2,+02.7,069,0133,1606087653,33.588 25,0031,0043,0992.1,+02.6,069,0146,1606087953,33.585 25,0008,0011,0991.7,+02.2,071,0143,1606088853,33.568 25,0009,0012,0991.9,+02.5,069,0139,1606089153,33.563 25,0008,0011,0992.0,+02.6,068,0156,1606089453,33.558 25,0011,0015,0991.6,+02.9,068,0151,1606089753,33.556 25,0011,0015,0992.0,+02.7,067,0164,1606090053,33.567 28,0009,0012,0991.7,+02.8,068,0129,1606090353,33.548 25,0008,0011,0991.6,+02.5,070,0153,1606090653,33.554 28,0011,0015,0991.8,+02.9,068,0167,1606090953,33.567 25,0012,0016,0991.7,+03.0,067,0138,1606091553,33.695 25,0014,0018,0991.6,+02.7,068,0146,1606091853,33.691 25,0015,0021,0991.9,+02.5,068,0126,1606092153,33.691 23,0015,0021,0991.5,+02.7,068,0149,1606092453,33.677 25,0014,0018,0991.2,+02.6,068,0124,1606092753,33.678 25,0014,0018,0991.6,+02.8,068,0149,1606093053,33.678 25,0014,0018,0991.1,+02.6,069,0145,1606093353,33.674 25,0013,0017,0991.5,+02.7,068,0156,1606093953,33.671 25,0011,0015,0991.4,+02.5,069,0168,1606094553,33.676 25,0012,0016,0991.4,+02.4,069,0157,1606094853,33.808 25,0010,0013,0991.6,+02.3,070,0134,1606095153,33.796 25,0010,0013,0991.2,+02.3,069,0138,1606095453,33.801 28,0010,0013,0991.2,+02.1,070,0157,1606095753,33.793 25,0011,0015,0991.1,+02.1,071,0153,1606096053,33.789 25,0012,0016,0991.0,+02.1,070,0147,1606096653,33.775 25,0013,0017,0991.4,+02.3,069,0163,1606096953,33.773 25,0013,0017,0991.2,+02.0,071,0141,1606097253,33.771 25,0013,0017,0990.9,+02.0,071,0151,1606097853,33.769 25,0012,0016,0991.1,+01.9,072,0149,1606098153,33.776 25,0012,0016,0991.0,+01.8,072,0129,1606098453,33.916 25,0014,0018,0991.1,+01.8,072,0138,1606098753,33.91 25,0014,0018,0991.0,+01.8,072,0127,1606099053,33.909 23,0011,0015,0991.1,+01.7,072,0131,1606099353,33.902 25,0010,0013,0991.0,+01.4,073,0141,1606099653,33.897 28,0008,0011,0991.2,+01.5,073,0144,1606099953,33.897 25,0009,0012,0991.3,+01.6,071,0134,1606100253,33.891 25,0010,0013,0991.2,+01.4,073,0161,1606100553,33.882 25,0023,0031,0990.8,+01.4,073,0140,1606100853,33.888 25,0017,0023,0990.8,+01.7,071,0134,1606101153,33.883 25,0014,0018,0991.0,+01.7,071,0168,1606101453,33.875 25,0026,0036,0990.8,+02.0,070,0134,1606101753,33.89 25,0017,0023,0990.9,+01.5,073,0139,1606102354,34.019 25,0009,0012,0991.0,+01.7,072,0135,1606102654,34.016 25,0044,0059,0990.9,+01.7,072,0125,1606102954,34.014 23,0011,0015,0990.7,+02.1,071,0132,1606103254,34.007 25,0012,0016,0990.8,+02.1,071,0148,1606103554,34.006 25,0013,0017,0990.8,+02.1,071,0142,1606103853,33.996 23,0013,0017,0991.0,+01.4,073,0144,1606105053,33.998 25,0013,0017,0991.3,+01.2,072,0143,1606105354,34.007 23,0023,0031,0991.0,+01.1,074,0142,1606105654,34.137 25,0017,0023,0991.1,+00.9,074,0138,1606106254,34.135 25,0018,0024,0991.0,+01.0,074,0144,1606106554,34.131 25,0010,0013,0991.1,+01.1,075,0133,1606106854,34.135 25,0012,0016,0990.8,+01.1,076,0146,1606107154,34.127 23,0017,0023,0991.1,+01.2,075,0145,1606107454,34.128 23,0015,0021,0990.9,+01.0,074,0122,1606107754,34.129 25,0018,0024,0991.2,+01.1,074,0128,1606108054,34.123 25,0016,0022,0991.1,+01.1,075,0130,1606108354,34.118 25,0037,0050,0991.1,+01.1,075,0149,1606108954,34.116 25,0035,0048,0990.9,+01.1,075,0156,1606109254,34.244 25,0033,0045,0991.3,+01.2,075,0163,1606109554,34.248 25,0048,0065,0991.1,+01.1,075,0169,1606109854,34.251 25,0042,0057,0991.1,+01.1,074,0139,1606110154,34.238 25,0043,0058,0991.1,+01.0,074,0172,1606110454,34.241 25,0028,0038,0991.4,+00.8,075,0161,1606110754,34.227 25,0020,0027,0991.3,+01.2,074,0165,1606111054,34.234 23,0024,0032,0991.1,+01.3,074,0150,1606111354,34.222 25,0016,0022,0991.2,+01.2,075,0142,1606111654,34.222 23,0029,0039,0991.1,+01.4,074,0128,1606111954,34.221 25,0026,0036,0991.1,+01.5,074,0146,1606112254,34.22 23,0029,0039,0991.1,+01.4,074,0129,1606112554,34.241 23,0032,0044,0991.4,+01.6,073,0144,1606112854,34.359 23,0026,0036,0991.0,+01.5,073,0160,1606113154,34.362 25,0023,0031,0991.2,+01.9,073,0157,1606113454,34.363 25,0022,0029,0991.3,+03.4,069,0145,1606113754,34.358 25,0043,0058,0991.2,+03.8,066,0168,1606114354,34.342 99,0034,0047,0991.4,+03.4,068,0149,1606114654,34.324 21,0063,0086,0991.3,+03.0,070,0135,1606115254,34.317 23,0046,0063,0991.7,+02.9,071,0158,1606115554,34.319 23,0041,0055,0991.5,+03.2,069,0129,1606115854,34.308 23,0046,0063,0991.8,+03.2,070,0155,1606116754,34.437 23,0054,0073,0991.5,+03.6,068,0160,1606117054,34.435 99,0062,0085,0991.3,+03.2,070,0160,1606117354,34.437 23,0044,0059,0991.3,+03.8,069,0159,1606117954,34.427 23,0045,0060,0991.3,+03.9,069,0176,1606118254,34.419 25,0045,0060,0991.4,+04.2,068,0151,1606118554,34.418 25,0056,0075,0991.2,+04.3,068,0158,1606118854,34.41 25,0053,0071,0991.1,+04.4,067,0155,1606119154,34.412 25,0057,0076,0991.1,+04.4,068,0168,1606119454,34.397 23,0056,0075,0991.3,+04.2,068,0150,1606119754,34.419 23,0054,0073,0991.1,+04.7,067,0161,1606120054,34.543 25,0056,0075,0991.2,+04.8,067,0134,1606120354,34.539 23,0058,0078,0991.0,+04.7,067,0132,1606120654,34.536 23,0069,0093,0991.0,+05.7,064,0175,1606121254,34.524 23,0086,0116,0991.3,+05.9,064,0147,1606121554,34.523 25,0116,0156,0991.1,+06.3,063,0137,1606121854,34.515 23,0077,0103,0991.1,+06.2,065,0145,1606122154,34.512 23,0062,0085,0990.7,+06.5,063,0156,1606122454,34.506 25,0063,0086,0990.8,+06.8,061,0148,1606122754,34.496 23,0053,0071,0990.7,+06.8,063,0166,1606123054,34.489 23,0053,0071,0990.5,+07.0,062,0148,1606123354,34.505 23,0040,0054,0990.3,+06.6,063,0133,1606123654,34.636 25,0044,0059,0990.2,+06.4,063,0138,1606123954,34.629 23,0047,0064,0990.4,+07.0,062,0150,1606124254,34.618 23,0043,0058,0990.3,+07.4,061,0173,1606124854,34.609 23,0044,0059,0990.1,+07.6,062,0143,1606125154,34.606 25,0041,0055,0990.2,+07.7,060,0163,1606125454,34.607 28,0042,0057,0989.6,+08.2,060,0161,1606126354,34.585 28,0042,0057,0989.5,+08.6,058,0145,1606126654,34.587 23,0048,0065,0989.4,+08.5,059,0149,1606126954,34.585 23,0044,0059,0989.3,+08.8,058,0147,1606127554,34.707 25,0033,0045,0989.2,+08.8,058,0146,1606127854,34.706 23,0032,0044,0989.1,+09.0,056,0151,1606128154,34.698 25,0031,0043,0989.3,+09.1,057,0146,1606128454,34.69 25,0034,0047,0989.0,+09.2,057,0163,1606128754,34.682 25,0033,0045,0988.7,+09.2,057,0138,1606129054,34.677 25,0030,0042,0989.0,+09.3,056,0122,1606129354,34.864 25,0029,0039,0988.9,+09.7,056,0141,1606129654,34.864 25,0031,0043,0988.8,+09.6,055,0132,1606129954,34.859 25,0031,0043,0988.8,+09.6,056,0147,1606130254,34.853 28,0029,0039,0988.6,+09.7,055,0140,1606130554,34.849 25,0029,0039,0988.3,+09.9,054,0159,1606130854,34.98 25,0031,0043,0988.5,+09.9,055,0141,1606131154,34.984 25,0029,0039,0988.3,+10.1,055,0165,1606131754,34.97 25,0029,0039,0988.2,+10.0,056,0162,1606132054,34.963 28,0024,0032,0988.1,+10.1,054,0128,1606132354,34.958 28,0024,0032,0988.1,+10.0,055,0161,1606132654,34.955 25,0022,0029,0988.2,+10.2,054,0145,1606132954,34.942 25,0021,0028,0988.0,+10.3,054,0137,1606133254,34.932 25,0020,0027,0988.0,+10.2,054,0175,1606133554,34.937 25,0020,0027,0988.0,+10.4,053,0159,1606133854,34.933 25,0020,0027,0987.6,+10.2,056,0152,1606134154,34.935 25,0019,0026,0987.6,+10.1,056,0173,1606134455,35.064 25,0018,0024,0988.0,+10.3,053,0137,1606134755,35.062 25,0019,0026,0987.5,+09.6,059,0122,1606135055,35.058 28,0020,0027,0987.7,+09.3,061,0162,1606135355,35.054 28,0018,0024,0987.5,+09.7,057,0153,1606135655,35.053 30,0019,0026,0987.7,+09.8,055,0155,1606135955,35.04 25,0018,0024,0987.4,+09.9,054,0150,1606136255,35.033 28,0017,0023,0987.6,+09.5,058,0136,1606136855,35.025 25,0030,0042,0987.3,+09.6,056,0131,1606137155,35.015 28,0027,0037,0987.4,+09.4,058,0149,1606137455,35.005 28,0065,0088,0987.3,+09.6,056,0136,1606137754,34.827 25,0031,0043,0987.5,+09.3,058,0137,1606138055,35.145 28,0027,0037,0987.3,+09.6,056,0185,1606138355,35.145 25,0036,0049,0987.2,+09.3,057,0137,1606138655,35.136 28,0076,0102,0987.3,+09.2,057,0149,1606138955,35.13 25,0028,0038,0987.0,+08.7,061,0139,1606139255,35.121 28,0037,0050,0987.0,+08.7,060,0146,1606139555,35.115 25,0083,0112,0987.1,+08.6,059,0130,1606139855,35.111 28,0024,0032,0987.0,+08.0,062,0145,1606140455,35.101 25,0067,0091,0987.0,+07.9,062,0156,1606140755,35.102 28,0083,0112,0986.8,+08.2,061,0128,1606141054,34.9 25,0017,0023,0987.2,+07.8,062,0135,1606141655,35.235 28,0021,0028,0986.7,+07.8,061,0141,1606141955,35.029 28,0065,0088,0987.1,+08.1,058,0143,1606142855,35.022 28,0050,0068,0987.0,+07.7,060,0133,1606143155,35.013 33,0017,0023,0986.7,+07.3,062,0150,1606143755,35.004 28,0020,0027,0986.8,+07.6,060,0155,1606144055,35.189 28,0054,0073,0986.8,+07.0,063,0141,1606144354,34.994 28,0097,0130,0986.7,+07.4,061,0140,1606144955,35.003 28,0031,0043,0986.6,+07.5,060,0148,1606145255,35.132 28,0089,0119,0986.6,+07.4,060,0145,1606145555,35.117 30,0053,0071,0986.7,+07.7,059,0119,1606145855,35.112 28,0027,0037,0987.0,+07.6,059,0135,1606146155,35.117 28,0041,0055,0986.5,+07.4,060,0151,1606146455,35.107 28,0041,0055,0986.8,+07.0,061,0161,1606146755,35.131 28,0028,0038,0986.8,+06.7,062,0142,1606147655,35.093 28,0017,0023,0986.5,+06.2,065,0140,1606147955,35.082 28,0024,0032,0986.5,+06.7,062,0157,1606148555,35.102 28,0018,0024,0986.5,+06.2,064,0153,1606148855,35.211 28,0021,0028,0986.7,+06.0,066,0134,1606149155,35.403 28,0034,0047,0986.7,+06.0,065,0150,1606149455,35.217 28,0056,0075,0986.8,+06.9,060,0126,1606150055,35.38 28,0048,0065,0986.6,+07.3,059,0141,1606150355,35.381 28,0040,0054,0986.8,+06.9,060,0141,1606150655,35.183 28,0028,0038,0986.8,+06.9,060,0135,1606151255,35.172 28,0030,0042,0986.7,+05.9,066,0150,1606151555,35.366 28,0024,0032,0986.8,+06.9,060,0128,1606151855,35.167 28,0017,0023,0986.7,+06.3,063,0171,1606152155,35.178 28,0210,0283,0986.9,+07.1,059,0135,1606152455,35.498 28,0104,0139,0987.0,+06.7,061,0147,1606152755,35.491 99,0211,0284,0986.7,+06.5,062,0149,1606153055,35.492 28,0038,0052,0986.9,+06.8,059,0144,1606153355,35.287 28,0038,0052,0986.9,+06.7,061,0150,1606153655,35.518 28,0022,0029,0986.9,+06.3,061,0152,1606153955,35.493 25,0029,0039,0987.0,+06.0,064,0161,1606154255,35.276 28,0081,0109,0986.9,+06.0,064,0156,1606154555,35.273 30,0052,0070,0987.0,+06.2,062,0132,1606154855,35.27 28,0068,0092,0986.9,+05.5,066,0134,1606155155,35.268 28,0070,0095,0987.0,+05.8,065,0145,1606155455,35.265 25,0050,0068,0986.5,+05.6,066,0150,1606155755,35.265 28,0057,0076,0986.5,+05.5,067,0141,1606156055,35.403 28,0049,0066,0987.1,+05.9,064,0156,1606156355,35.407 28,0051,0069,0986.9,+06.1,063,0165,1606156655,35.391 28,0093,0124,0986.8,+05.9,063,0126,1606156955,35.384 25,0055,0074,0986.7,+05.7,065,0132,1606157555,35.386 28,0033,0045,0986.9,+05.6,065,0146,1606157855,35.382 28,0036,0049,0986.8,+05.7,065,0138,1606158155,35.375 28,0043,0058,0986.7,+06.0,062,0162,1606158455,35.366 28,0055,0074,0986.8,+06.0,063,0147,1606158755,35.368 28,0103,0138,0987.0,+06.1,062,0126,1606159055,35.364 28,0081,0109,0986.6,+06.0,062,0147,1606159355,35.378 28,0012,0016,0986.7,+05.2,067,0143,1606159955,35.49 30,0044,0059,0986.6,+05.6,064,0133,1606160255,35.487 25,0026,0036,0986.7,+05.3,066,0139,1606160555,35.481 25,0027,0037,0986.8,+05.7,064,0145,1606160855,35.48 28,0024,0032,0986.8,+05.6,063,0121,1606161155,35.478 25,0036,0049,0986.9,+06.0,062,0131,1606161455,35.475 25,0029,0039,0987.3,+05.8,063,0135,1606161755,35.473 28,0034,0047,0987.1,+05.7,063,0133,1606162055,35.471 28,0042,0057,0986.8,+05.7,063,0148,1606162355,35.465 28,0034,0047,0987.2,+05.5,064,0116,1606162655,35.464 28,0024,0032,0986.8,+05.5,064,0142,1606163255,35.598 28,0023,0031,0986.8,+05.2,065,0133,1606163555,35.595 25,0025,0034,0986.8,+05.2,066,0157,1606163855,35.59 28,0062,0085,0987.0,+05.4,064,0147,1606164155,35.58 28,0026,0036,0986.9,+05.3,065,0171,1606164755,35.572 28,0018,0024,0986.6,+04.9,067,0161,1606165055,35.576 28,0021,0028,0986.6,+05.3,065,0129,1606165355,35.566 25,0030,0042,0986.8,+05.0,066,0140,1606165655,35.562 28,0017,0023,0986.5,+05.0,067,0138,1606166255,35.556 28,0017,0023,0986.6,+04.4,070,0169,1606166555,35.57 30,0049,0066,0986.7,+05.2,065,0160,1606167455,35.686 25,0037,0050,0986.6,+05.4,065,0149,1606167755,35.695 30,0015,0021,0986.4,+05.0,067,0148,1606168355,35.687 28,0015,0021,0986.5,+04.7,068,0149,1606168655,35.678 28,0020,0027,0986.4,+05.2,066,0141,1606168955,35.67 28,0020,0027,0986.7,+04.5,070,0139,1606169255,35.671 28,0021,0028,0986.6,+05.4,066,0144,1606169555,35.668 28,0021,0028,0986.9,+05.7,064,0163,1606169855,35.665 30,0021,0028,0986.4,+05.5,065,0135,1606170155,35.675 28,0026,0036,0986.4,+05.5,065,0149,1606170455,35.806 28,0024,0032,0986.8,+05.0,066,0145,1606170755,35.786 28,0026,0036,0986.6,+05.2,066,0139,1606171055,35.791 25,0016,0022,0986.3,+04.4,069,0169,1606171355,35.802 28,0029,0039,0986.2,+04.4,070,0149,1606172555,35.773 35,0026,0036,0986.6,+04.0,071,0162,1606172855,35.761 25,0027,0037,0986.7,+04.1,071,0146,1606173155,35.76 28,0039,0053,0986.5,+04.1,069,0160,1606173755,35.769 25,0041,0055,0986.3,+04.0,070,0155,1606174055,35.908 28,0026,0036,0986.0,+03.7,072,0153,1606174955,35.882 28,0022,0029,0986.2,+03.7,072,0148,1606175255,35.883 28,0027,0037,0986.1,+04.3,070,0157,1606175855,35.879 28,0029,0039,0986.1,+03.9,071,0139,1606176155,35.883 28,0026,0036,0985.9,+03.4,073,0173,1606176455,35.868 28,0035,0048,0986.0,+03.3,073,0146,1606176755,35.863 30,0018,0024,0986.1,+03.2,074,0144,1606177055,35.866 28,0022,0029,0986.2,+03.5,073,0159,1606177355,35.88 28,0023,0031,0986.1,+03.9,072,0132,1606177656,36.012 25,0023,0031,0986.0,+04.1,071,0169,1606177955,35.997 25,0025,0034,0986.0,+03.8,071,0149,1606178255,35.999 28,0018,0024,0986.2,+03.8,072,0152,1606178555,35.991 28,0019,0026,0985.9,+04.1,072,0148,1606178855,35.981 28,0022,0029,0986.2,+04.3,070,0156,1606179155,35.98 28,0027,0037,0985.9,+02.5,075,0149,1606180055,35.975 25,0024,0032,0985.6,+02.9,075,0148,1606180355,35.973 28,0021,0028,0986.0,+02.9,075,0140,1606181256,36.106 28,0036,0049,0986.0,+03.3,073,0169,1606181556,36.1 28,0038,0052,0985.9,+02.9,074,0146,1606181856,36.1 25,0027,0037,0985.8,+03.6,072,0164,1606182456,36.087 28,0024,0032,0985.7,+03.5,073,0155,1606182756,36.083 28,0024,0032,0986.0,+03.8,071,0143,1606183056,36.076 25,0023,0031,0985.9,+03.8,072,0127,1606183656,36.086 28,0021,0028,0985.7,+04.2,071,0129,1606183956,36.076 28,0027,0037,0985.7,+03.7,072,0121,1606184256,36.071 25,0029,0039,0985.8,+03.7,072,0131,1606184556,36.075 25,0024,0032,0985.7,+04.4,069,0144,1606185156,36.2 28,0026,0036,0985.8,+04.4,069,0146,1606185456,36.202 25,0028,0038,0985.8,+04.3,069,0146,1606186056,36.195 25,0026,0036,0985.7,+04.6,069,0140,1606186356,36.191 25,0024,0032,0985.9,+04.6,069,0149,1606186656,36.19 25,0026,0036,0985.8,+04.7,069,0155,1606186956,36.19 25,0028,0038,0985.9,+05.1,067,0158,1606187556,36.174 28,0026,0036,0985.9,+05.1,068,0147,1606187856,36.173 25,0026,0036,0985.9,+05.1,067,0167,1606188456,36.302 25,0029,0039,0986.2,+05.0,067,0157,1606189056,36.29 25,0028,0038,0986.1,+04.9,067,0133,1606189356,36.298 25,0037,0050,0985.9,+04.9,068,0142,1606189956,36.287 25,0037,0050,0986.3,+05.0,067,0131,1606190256,36.283 25,0034,0047,0986.1,+04.9,068,0143,1606190556,36.274 28,0036,0049,0986.2,+04.9,067,0137,1606190856,36.274 28,0037,0050,0986.0,+04.9,067,0141,1606191156,36.274 28,0043,0058,0986.2,+04.9,067,0153,1606191456,36.262 25,0035,0048,0986.4,+04.8,068,0143,1606191756,36.277 25,0034,0047,0986.0,+04.9,067,0139,1606192356,36.396 28,0048,0065,0986.3,+05.0,067,0144,1606192656,36.388 28,0034,0047,0986.3,+05.0,067,0156,1606192956,36.379 25,0030,0042,0986.3,+05.0,067,0125,1606193256,36.38 28,0027,0037,0986.3,+05.0,067,0128,1606193556,36.371 28,0028,0038,0986.5,+05.1,067,0151,1606193856,36.379 25,0032,0044,0986.5,+05.0,067,0142,1606194156,36.382 28,0035,0048,0986.4,+05.1,066,0148,1606194456,36.378 28,0051,0069,0986.8,+05.0,067,0122,1606195356,36.365 28,0039,0053,0987.1,+05.0,067,0132,1606195656,36.498 25,0040,0054,0986.8,+05.0,066,0128,1606195956,36.489 25,0036,0049,0986.7,+04.9,067,0170,1606196256,36.485 25,0032,0044,0986.5,+04.9,067,0151,1606196556,36.48 28,0032,0044,0986.9,+05.0,066,0159,1606196856,36.475 25,0041,0055,0986.9,+05.0,066,0160,1606197156,36.478 25,0033,0045,0986.9,+05.1,066,0149,1606197456,36.479 28,0030,0042,0987.2,+05.2,065,0159,1606197756,36.464 25,0037,0050,0987.3,+05.2,065,0144,1606198056,36.462 28,0030,0042,0987.0,+05.2,065,0139,1606198956,36.472 25,0030,0042,0987.3,+05.2,065,0139,1606199256,36.595 28,0032,0044,0987.2,+05.2,065,0135,1606199556,36.59 25,0035,0048,0987.3,+05.3,065,0153,1606199856,36.58 28,0034,0047,0987.1,+05.9,064,0138,1606200156,36.58 25,0036,0049,0987.4,+06.7,061,0123,1606200456,36.569 25,0069,0093,0987.2,+06.5,061,0159,1606200756,36.565 25,0036,0049,0987.5,+06.3,062,0158,1606201356,36.553 25,0031,0043,0987.4,+06.4,061,0167,1606201656,36.552 25,0033,0045,0987.3,+06.3,061,0155,1606201956,36.548 25,0042,0057,0987.3,+06.4,061,0141,1606202256,36.555 28,0044,0059,0987.2,+06.7,061,0168,1606202556,36.561 28,0030,0042,0987.2,+06.7,060,0131,1606202856,36.872 28,0031,0043,0987.4,+06.7,060,0137,1606203156,36.865 28,0032,0044,0987.5,+06.8,060,0152,1606203456,36.667 28,0034,0047,0987.5,+07.0,060,0136,1606203756,36.662 30,0036,0049,0987.4,+06.9,060,0125,1606204056,36.679 25,0040,0054,0987.7,+07.2,059,0135,1606204656,36.647 23,0037,0050,0987.6,+07.3,059,0137,1606204956,36.64 25,0035,0048,0987.7,+07.3,059,0147,1606205256,36.644 25,0033,0045,0987.7,+07.3,059,0155,1606205556,36.629 28,0032,0044,0987.5,+07.5,058,0150,1606206156,36.634 25,0034,0047,0987.4,+07.6,058,0126,1606206456,36.768 99,0034,0047,0987.7,+07.8,057,0155,1606206756,36.948 25,0040,0054,0987.7,+07.7,057,0131,1606207356,36.948 33,0036,0049,0987.7,+07.8,056,0145,1606207656,36.937 25,0036,0049,0987.7,+07.6,057,0129,1606207956,36.932 28,0041,0055,0987.7,+07.5,058,0164,1606208256,36.924 28,0037,0050,0987.6,+07.8,057,0150,1606208556,36.921 25,0050,0068,0987.8,+07.9,057,0146,1606208856,36.914 25,0053,0071,0987.7,+08.1,056,0143,1606209156,36.716 25,0045,0060,0987.9,+08.1,055,0143,1606209456,36.713 25,0043,0058,0987.7,+08.0,056,0149,1606209756,36.721 25,0034,0047,0987.2,+08.0,056,0140,1606210056,36.848 23,0041,0055,0987.3,+08.1,055,0152,1606210357,37.035 25,0036,0049,0987.5,+08.2,055,0137,1606210956,36.831 25,0039,0053,0987.4,+08.2,055,0155,1606211257,37.018 25,0034,0047,0987.4,+08.1,056,0147,1606211557,37.012 25,0033,0045,0987.0,+08.3,055,0127,1606212157,37.008 25,0029,0039,0987.2,+08.6,054,0140,1606212456,36.998 25,0030,0042,0987.1,+08.8,054,0142,1606212756,36.989 25,0032,0044,0987.5,+08.9,052,0131,1606213056,36.794 23,0028,0038,0987.0,+09.0,052,0132,1606213357,37.002 25,0030,0042,0987.3,+09.1,052,0153,1606213657,37.127 25,0030,0042,0987.3,+09.3,051,0151,1606213957,37.117 25,0030,0042,0986.9,+09.4,051,0150,1606214557,37.11 25,0028,0038,0987.0,+09.7,051,0148,1606214857,37.107 25,0031,0043,0986.6,+09.8,050,0134,1606215157,37.101 25,0037,0050,0987.0,+10.0,050,0127,1606215757,37.08 25,0038,0052,0986.7,+10.1,050,0144,1606216057,37.087 25,0031,0043,0986.7,+10.0,049,0160,1606216357,37.076 25,0028,0038,0986.9,+10.1,050,0146,1606216657,37.084 25,0031,0043,0987.0,+10.3,049,0153,1606216957,37.086 28,0035,0048,0986.4,+10.3,049,0137,1606217557,37.212 25,0036,0049,0986.8,+10.2,049,0145,1606217857,37.202 28,0037,0050,0986.5,+10.3,049,0153,1606218157,37.193 25,0032,0044,0986.6,+10.4,048,0130,1606218757,37.183 25,0040,0054,0986.7,+10.4,049,0141,1606219057,37.183 25,0037,0050,0986.4,+10.6,048,0152,1606219357,37.168 28,0034,0047,0986.7,+10.5,048,0141,1606219657,37.164 25,0028,0038,0986.2,+10.7,048,0156,1606219957,37.162 28,0031,0043,0986.3,+10.6,048,0156,1606220257,37.16 25,0032,0044,0986.2,+10.7,047,0156,1606220557,37.168 25,0033,0045,0986.3,+10.5,048,0157,1606221157,37.292 28,0033,0045,0986.2,+10.6,049,0147,1606221457,37.277 25,0029,0039,0986.4,+10.7,048,0147,1606221757,37.279 25,0038,0052,0986.4,+10.7,047,0146,1606222057,37.271 25,0050,0068,0986.3,+10.7,048,0131,1606222357,37.26 99,0032,0044,0986.5,+10.6,048,0154,1606222657,37.25 25,0038,0052,0986.3,+10.6,048,0159,1606222957,37.246 25,0057,0076,0986.5,+10.8,048,0146,1606223257,37.242 25,0032,0044,0986.1,+10.9,048,0135,1606223857,37.231 25,0040,0054,0986.3,+11.0,047,0134,1606224157,37.25 25,0038,0052,0986.1,+11.1,046,0159,1606224457,37.368 23,0039,0053,0986.7,+10.9,047,0143,1606224757,37.363 25,0035,0048,0986.3,+10.7,048,0153,1606225057,37.362 99,0036,0049,0986.4,+10.8,048,0165,1606225357,37.354 25,0039,0053,0986.7,+10.5,048,0140,1606225657,37.347 25,0055,0074,0986.4,+10.4,048,0138,1606225957,37.347 25,0070,0095,0986.5,+10.3,049,0149,1606226257,37.146 25,0061,0081,0986.6,+10.1,050,0170,1606226557,37.331 25,0053,0071,0986.6,+10.1,049,0137,1606226857,37.324 25,0046,0063,0986.6,+09.9,051,0140,1606227157,37.319 25,0050,0068,0986.9,+09.9,052,0160,1606227457,37.312 25,0039,0053,0986.8,+09.5,054,0142,1606228057,37.449 25,0036,0049,0986.6,+09.4,054,0144,1606228357,37.249 28,0029,0039,0986.9,+09.4,053,0148,1606228657,37.438 25,0033,0045,0986.8,+09.3,052,0139,1606228957,37.434 28,0033,0045,0987.0,+09.2,053,0161,1606229257,37.428 25,0030,0042,0987.0,+09.1,053,0165,1606229557,37.23 25,0032,0044,0987.0,+09.0,053,0145,1606229857,37.408 25,0029,0039,0986.8,+08.9,054,0146,1606230157,37.219 23,0070,0095,0986.6,+08.6,055,0169,1606230757,37.401 25,0063,0086,0986.8,+08.6,054,0160,1606231057,37.208 25,0079,0107,0986.9,+08.6,054,0164,1606231357,37.212 25,0053,0071,0986.9,+08.4,054,0148,1606231657,37.331 25,0074,0100,0987.3,+08.4,054,0162,1606231957,37.528 25,0044,0059,0987.4,+08.2,054,0145,1606232257,37.512 25,0058,0078,0987.2,+08.2,055,0135,1606232557,37.508 25,0056,0075,0987.8,+08.1,055,0131,1606233157,37.505 25,0071,0096,0987.7,+08.0,054,0136,1606233457,37.491 25,0069,0093,0987.5,+07.8,055,0144,1606234357,37.488 25,0059,0079,0987.7,+07.8,055,0154,1606234657,37.476 25,0072,0097,0987.9,+07.7,055,0134,1606235257,37.415 25,0053,0071,0987.6,+07.6,055,0145,1606235557,37.446 28,0053,0071,0987.7,+07.6,055,0135,1606235857,37.602 28,0057,0076,0988.1,+07.4,056,0148,1606236157,37.594 25,0042,0057,0987.7,+07.4,056,0138,1606236457,37.592 25,0049,0066,0988.1,+07.4,055,0157,1606236757,37.391 99,0041,0055,0988.0,+07.4,055,0159,1606237057,37.396 25,0058,0078,0988.1,+07.1,056,0130,1606237357,37.381 28,0058,0078,0988.0,+07.0,057,0144,1606237957,37.562 25,0051,0069,0988.1,+06.9,057,0138,1606238257,37.561 25,0047,0064,0988.2,+06.8,057,0133,1606238557,37.573 25,0045,0060,0988.3,+06.7,057,0155,1606239157,37.503 28,0039,0053,0988.1,+06.4,059,0157,1606239457,37.494 28,0064,0087,0988.2,+06.5,059,0165,1606239757,37.487 28,0060,0080,0988.0,+06.2,059,0133,1606240057,37.486 28,0052,0070,0988.4,+06.5,058,0157,1606240357,37.481 28,0057,0076,0988.3,+06.3,058,0160,1606240657,37.477 25,0051,0069,0988.4,+06.5,057,0140,1606240957,37.468 25,0047,0064,0988.5,+06.4,057,0146,1606241557,37.47 25,0049,0066,0988.7,+06.2,059,0166,1606241857,37.469 25,0047,0064,0988.6,+05.8,061,0148,1606242457,37.599 28,0052,0070,0988.6,+05.8,060,0156,1606242757,37.794 28,0047,0064,0988.9,+05.7,061,0169,1606243057,37.592 28,0058,0078,0988.8,+05.5,060,0147,1606243357,37.592 28,0057,0076,0988.6,+05.6,060,0152,1606243657,37.579 28,0064,0087,0988.7,+05.6,060,0128,1606243957,37.583 25,0065,0088,0988.8,+05.5,060,0154,1606244257,37.568 28,0044,0059,0988.7,+05.5,060,0160,1606244557,37.573 25,0045,0060,0988.5,+05.5,060,0168,1606244857,37.567 25,0037,0050,0988.8,+05.5,060,0136,1606245157,37.564 99,0046,0063,0989.1,+05.3,061,0164,1606245457,37.573 28,0041,0055,0988.8,+05.0,062,0147,1606245757,37.568 25,0029,0039,0989.3,+05.0,062,0133,1606246057,37.708 25,0046,0063,0989.2,+04.9,063,0148,1606246657,37.701 28,0033,0045,0989.2,+04.8,063,0155,1606247557,37.684 28,0042,0057,0989.2,+04.7,064,0128,1606247857,37.684 28,0049,0066,0989.4,+04.4,064,0156,1606248157,37.669 25,0040,0054,0989.4,+04.2,065,0140,1606248457,37.667 25,0042,0057,0989.5,+04.3,064,0163,1606249057,37.666 25,0034,0047,0989.7,+04.1,065,0170,1606249357,37.677 28,0032,0044,0989.4,+03.7,067,0153,1606249657,37.818 28,0032,0044,0989.7,+03.7,067,0156,1606250257,37.791 25,0035,0048,0989.2,+03.9,066,0143,1606250557,37.78 28,0032,0044,0989.6,+03.8,066,0143,1606251157,37.778 28,0024,0032,0989.3,+03.8,066,0145,1606251457,37.782 25,0032,0044,0989.5,+03.5,067,0148,1606251757,37.779 28,0023,0031,0989.5,+03.2,068,0141,1606252057,37.775 25,0025,0034,0989.5,+03.3,069,0150,1606252357,37.768 30,0030,0042,0989.8,+03.3,068,0135,1606252657,37.764 25,0029,0039,0989.7,+03.3,067,0148,1606252957,37.788 28,0033,0045,0989.7,+03.5,067,0133,1606253557,37.906 28,0027,0037,0989.8,+03.1,068,0154,1606254157,37.899 28,0027,0037,0989.9,+03.4,067,0129,1606254457,37.903 28,0024,0032,0989.8,+03.1,068,0139,1606254757,37.889 25,0033,0045,0989.8,+03.4,067,0126,1606255057,37.888 25,0027,0037,0989.7,+03.3,067,0147,1606255357,37.885 28,0022,0029,0989.7,+03.0,068,0158,1606255657,37.882 25,0024,0032,0989.3,+02.9,068,0162,1606256257,37.871 28,0021,0028,0989.4,+02.7,069,0146,1606256557,37.895 28,0023,0031,0989.3,+02.7,069,0153,1606256858,38.017 28,0021,0028,0989.4,+02.7,070,0139,1606257758,38.001 25,0024,0032,0989.6,+02.9,068,0147,1606258057,37.996 28,0024,0032,0989.4,+02.7,069,0152,1606258357,37.993 25,0024,0032,0989.7,+03.0,068,0156,1606258657,37.998 25,0024,0032,0989.5,+02.6,070,0138,1606259257,37.997 25,0040,0054,0989.4,+02.7,068,0131,1606259557,37.985 28,0028,0038,0989.5,+02.9,068,0146,1606259857,37.988 28,0024,0032,0989.3,+02.2,071,0140,1606260157,37.991 28,0028,0038,0989.5,+02.2,071,0151,1606260458,38.122 28,0027,0037,0989.6,+02.3,071,0163,1606260758,38.128 25,0022,0029,0989.3,+02.3,070,0147,1606261658,38.115 25,0023,0031,0989.4,+02.2,070,0142,1606261958,38.113 25,0023,0031,0989.4,+02.1,070,0146,1606262258,38.101 28,0023,0031,0989.3,+02.2,069,0143,1606262558,38.098 28,0021,0028,0988.8,+02.1,070,0157,1606263158,38.096 25,0024,0032,0989.0,+02.3,070,0140,1606263458,38.087 25,0021,0028,0989.1,+02.1,070,0135,1606263758,38.104 25,0020,0027,0988.8,+01.8,071,0170,1606264058,38.229 28,0021,0028,0989.0,+02.5,069,0130,1606264358,38.223 28,0019,0026,0989.0,+01.5,072,0150,1606264658,38.221 25,0022,0029,0989.1,+01.5,071,0159,1606265258,38.222 28,0023,0031,0988.8,+01.9,071,0127,1606265558,38.224 25,0025,0034,0989.2,+02.4,069,0161,1606265858,38.211 28,0024,0032,0989.1,+02.3,070,0148,1606266158,38.205 25,0024,0032,0989.1,+02.3,069,0161,1606266458,38.205 25,0029,0039,0989.1,+02.1,070,0155,1606267058,38.2 28,0023,0031,0989.1,+01.8,071,0162,1606267358,38.216 25,0029,0039,0988.9,+02.1,071,0144,1606267658,38.333 28,0022,0029,0989.0,+01.7,071,0138,1606268258,38.334 28,0022,0029,0988.8,+01.6,071,0142,1606268558,38.333 25,0027,0037,0988.9,+02.0,071,0143,1606269158,38.322 28,0025,0034,0988.8,+01.9,070,0146,1606269458,38.322 25,0025,0034,0988.9,+01.7,070,0145,1606269758,38.314 28,0025,0034,0988.5,+01.7,071,0143,1606270058,38.309 25,0027,0037,0988.4,+02.1,071,0146,1606270358,38.304 25,0025,0034,0988.4,+01.7,071,0157,1606270658,38.314 25,0024,0032,0988.7,+01.6,071,0144,1606270958,38.32 25,0023,0031,0988.5,+01.7,070,0146,1606271258,38.447 28,0024,0032,0988.6,+01.7,071,0147,1606271558,38.446 25,0022,0029,0988.5,+01.7,071,0125,1606271858,38.444 25,0025,0034,0988.7,+01.6,070,0150,1606272158,38.436 25,0029,0039,0988.8,+01.9,070,0133,1606272458,38.443 25,0024,0032,0988.5,+01.3,072,0157,1606273058,38.428 25,0022,0029,0988.5,+01.0,073,0155,1606273658,38.419 25,0024,0032,0988.9,+01.1,072,0140,1606273958,38.424 25,0024,0032,0988.6,+01.3,072,0153,1606274258,38.422 25,0022,0029,0988.4,+01.0,072,0133,1606274858,38.547 28,0027,0037,0988.5,+01.4,072,0159,1606275158,38.556 25,0025,0034,0988.7,+01.6,071,0156,1606275458,38.549 25,0032,0044,0988.5,+01.7,072,0137,1606275758,38.556 25,0028,0038,0988.6,+01.6,071,0149,1606276058,38.539 25,0023,0031,0989.0,+01.2,072,0145,1606276358,38.544 28,0025,0034,0988.7,+01.3,071,0139,1606276658,38.533 28,0024,0032,0989.0,+01.3,072,0161,1606276958,38.542 25,0025,0034,0988.6,+00.6,074,0146,1606277258,38.538 25,0025,0034,0989.1,+00.5,074,0133,1606277558,38.543 25,0034,0047,0988.9,+00.3,074,0153,1606277858,38.539 25,0042,0057,0988.7,+00.2,075,0155,1606278158,38.552 28,0025,0034,0988.7,+00.3,075,0128,1606278458,38.677 25,0038,0052,0989.0,+00.2,075,0150,1606278758,38.681 25,0027,0037,0988.7,+00.3,075,0152,1606279058,38.664 28,0024,0032,0988.8,-00.1,076,0147,1606279658,38.674 25,0027,0037,0988.7,-00.1,076,0133,1606280258,38.661 25,0026,0036,0988.8,-00.1,076,0132,1606280558,38.667 25,0024,0032,0989.0,+00.0,074,0147,1606281158,38.66 25,0027,0037,0988.9,+00.3,075,0140,1606281458,38.659 23,0023,0031,0988.9,+00.3,074,0143,1606281758,38.664 25,0021,0028,0989.1,+00.2,074,0129,1606282058,38.789 28,0032,0044,0989.1,+00.4,073,0138,1606282358,38.802 25,0026,0036,0989.2,+00.4,074,0167,1606282958,38.796 25,0046,0063,0989.0,+00.7,073,0144,1606283258,38.789 25,0031,0043,0989.1,+00.5,074,0147,1606283558,38.781 25,0025,0034,0989.2,+00.5,074,0148,1606283858,38.781 23,0037,0050,0989.3,+00.9,073,0145,1606284158,38.786 25,0026,0036,0989.4,+00.6,074,0157,1606284458,38.783 25,0037,0050,0989.3,+00.6,074,0142,1606284758,38.773 25,0079,0107,0989.5,+00.8,075,0142,1606285058,38.773 25,0115,0155,0989.4,+00.9,074,0153,1606285358,38.775 25,0132,0178,0989.5,+01.1,073,0144,1606285658,38.903 25,0064,0087,0989.5,+01.1,073,0136,1606285958,38.902 25,0037,0050,0989.4,+00.9,074,0149,1606286258,38.899 25,0050,0068,0989.6,+01.8,072,0145,1606286858,38.888 25,0041,0055,0989.5,+02.0,070,0144,1606287158,38.884 25,0041,0055,0989.7,+02.0,072,0130,1606287458,38.878 99,0039,0053,0989.6,+01.8,072,0150,1606287758,38.878 23,0054,0073,0989.9,+02.3,071,0131,1606288358,38.873 25,0416,0560,0989.5,+02.5,071,0116,1606288658,38.874 25,0111,0150,0989.7,+02.7,070,0140,1606288958,38.865 23,0103,0138,0989.5,+02.9,069,0150,1606289258,38.998 25,0064,0087,0989.5,+02.9,069,0145,1606289558,38.997 25,0057,0076,0989.6,+03.0,070,0146,1606289858,38.992 25,0044,0059,0989.9,+03.2,069,0142,1606290158,38.986 25,0044,0059,0989.9,+02.7,071,0152,1606290758,38.979 25,0041,0055,0990.0,+02.7,071,0145,1606291058,38.985 23,0045,0060,0989.8,+02.7,071,0138,1606291358,38.983 25,0044,0059,0989.5,+02.9,072,0154,1606291958,38.971 25,0041,0055,0989.6,+02.8,072,0143,1606292258,38.97 25,0042,0057,0989.7,+03.0,071,0157,1606292558,38.982 25,0045,0060,0989.7,+03.2,070,0132,1606293159,39.107 25,0048,0065,0989.2,+03.6,069,0139,1606293459,39.099 23,0040,0054,0989.5,+03.9,067,0125,1606294359,39.09 23,0043,0058,0989.2,+03.6,068,0155,1606294659,39.092 23,0043,0058,0989.4,+04.0,067,0165,1606295259,39.078 28,0046,0063,0989.3,+04.3,067,0131,1606295559,39.07 25,0048,0065,0988.9,+04.5,066,0160,1606295859,39.072 23,0051,0069,0989.2,+05.2,064,0139,1606296159,39.078 23,0052,0070,0989.2,+05.3,064,0143,1606296459,39.202 23,0040,0054,0988.8,+05.4,062,0128,1606297059,39.202 25,0066,0090,0989.1,+05.8,061,0136,1606297359,39.192 23,0082,0111,0989.0,+06.0,061,0144,1606297659,39.19 23,0043,0058,0988.8,+06.3,060,0139,1606297959,39.178 25,0051,0069,0988.8,+06.4,061,0158,1606298259,39.168 25,0037,0050,0988.8,+06.2,060,0169,1606298559,39.17 23,0036,0049,0988.3,+06.6,058,0139,1606299459,39.149 25,0035,0048,0988.3,+06.7,059,0133,1606299759,39.167 23,0036,0049,0987.8,+06.5,060,0152,1606300059,39.283 23,0031,0043,0988.0,+06.5,058,0158,1606300659,39.278 25,0029,0039,0987.9,+06.7,057,0140,1606300959,39.269 25,0034,0047,0988.0,+07.1,057,0145,1606301259,39.275 25,0044,0059,0987.9,+07.0,058,0134,1606301559,39.452 25,0029,0039,0987.7,+06.8,056,0129,1606301859,39.471 25,0032,0044,0987.8,+07.4,056,0166,1606302159,39.446 23,0039,0053,0987.9,+07.3,057,0154,1606302459,39.437 23,0029,0039,0987.8,+07.7,054,0148,1606303059,39.234 25,0040,0054,0987.3,+07.8,055,0164,1606303659,39.57 23,0029,0039,0987.5,+07.7,055,0145,1606303959,39.561 25,0027,0037,0987.4,+07.5,054,0123,1606304259,39.554 25,0028,0038,0987.2,+07.7,055,0161,1606304859,39.351 25,0043,0058,0987.3,+07.8,054,0149,1606305159,39.541 25,0030,0042,0987.4,+07.9,055,0145,1606305459,39.534 28,0028,0038,0987.0,+08.0,055,0145,1606305759,39.337 25,0039,0053,0987.0,+08.0,056,0162,1606306359,39.52 25,0034,0047,0987.2,+08.1,056,0129,1606306659,39.516 25,0035,0048,0986.7,+07.9,056,0149,1606306959,39.334 25,0031,0043,0987.2,+08.1,056,0161,1606307259,39.656 25,0061,0081,0987.0,+08.0,056,0147,1606307559,39.648 25,0043,0058,0986.8,+07.8,057,0146,1606307859,39.449 28,0031,0043,0986.7,+07.7,058,0151,1606308159,39.448 28,0031,0043,0986.7,+07.6,058,0147,1606308759,39.435 25,0033,0045,0987.0,+07.3,060,0141,1606309059,39.436 25,0030,0042,0986.8,+07.0,062,0157,1606309659,39.42 28,0027,0037,0986.9,+06.8,063,0123,1606309959,39.424 25,0029,0039,0986.7,+06.7,063,0120,1606310259,39.408 25,0029,0039,0986.5,+07.1,060,0125,1606310859,39.548 25,0027,0037,0986.9,+06.9,061,0146,1606311159,39.54 28,0026,0036,0986.8,+06.5,063,0137,1606311459,39.539 28,0023,0031,0986.9,+06.1,065,0148,1606311759,39.534 25,0024,0032,0986.6,+06.2,063,0146,1606312059,39.533 25,0025,0034,0986.8,+05.9,064,0152,1606312359,39.53 25,0025,0034,0986.8,+05.7,065,0139,1606312659,39.524 25,0023,0031,0986.8,+05.7,065,0141,1606312959,39.539 28,0041,0055,0986.6,+05.7,064,0175,1606313259,39.703 28,0035,0048,0986.8,+05.3,065,0141,1606313559,39.509 28,0084,0113,0986.6,+05.5,064,0156,1606313859,39.515 28,0074,0100,0986.5,+05.2,064,0156,1606314459,39.636 28,0027,0037,0986.8,+04.9,066,0165,1606314759,39.644 28,0018,0024,0986.4,+04.7,066,0139,1606315059,39.646 33,0032,0044,0986.6,+04.9,065,0134,1606315359,39.624 25,0062,0085,0986.7,+04.9,064,0134,1606315659,39.633 28,0154,0207,0986.5,+05.1,063,0131,1606316259,39.611 28,0078,0106,0986.9,+05.0,064,0159,1606316559,39.616 30,0069,0093,0986.5,+04.6,065,0145,1606316859,39.605 28,0076,0102,0986.7,+04.6,064,0140,1606317159,39.602 25,0278,0375,0986.5,+04.7,064,0152,1606317459,39.59 25,0082,0111,0986.7,+04.8,063,0142,1606317759,39.612 25,0112,0151,0986.5,+04.4,065,0135,1606318059,39.732 28,0584,0788,0986.8,+04.7,063,0157,1606318659,39.734 28,0063,0086,0986.8,+04.0,066,0156,1606318959,39.716 28,0019,0026,0986.6,+04.2,064,0128,1606319259,39.726 28,0026,0036,0987.0,+04.2,064,0138,1606319559,39.727 28,0032,0044,0986.8,+04.3,064,0156,1606319859,39.722 28,0024,0032,0986.9,+04.3,064,0149,1606320159,39.714 25,0051,0069,0986.9,+04.7,062,0152,1606320459,39.836 30,0029,0039,0986.9,+04.1,065,0125,1606320759,39.699 25,0021,0028,0986.6,+03.8,067,0144,1606321059,39.699 28,0031,0043,0986.7,+03.8,067,0126,1606321659,39.837 28,0015,0021,0986.7,+03.8,066,0162,1606321959,39.841 30,0015,0021,0986.9,+03.6,067,0125,1606322259,39.831 28,0015,0021,0986.8,+03.7,066,0150,1606322559,39.836 28,0018,0024,0986.8,+03.4,068,0144,1606322859,39.821 28,0025,0034,0986.8,+03.8,065,0136,1606323159,39.823 25,0022,0029,0986.9,+03.4,068,0156,1606323459,39.821 99,0019,0026,0986.8,+03.4,067,0135,1606323759,39.811 25,0016,0022,0987.0,+03.9,064,0141,1606324059,39.807 28,0017,0023,0986.8,+04.8,059,0115,1606324359,39.804 28,0023,0031,0986.9,+03.9,064,0144,1606324959,39.812 25,0021,0028,0987.3,+04.0,062,0142,1606325859,39.935 28,0019,0026,0987.4,+04.0,062,0174,1606326159,39.921 28,0019,0026,0987.0,+03.3,068,0150,1606326459,39.928 28,0022,0029,0987.3,+04.1,061,0138,1606327059,39.914 28,0021,0028,0987.2,+03.9,063,0125,1606327659,39.908 28,0027,0037,0987.3,+04.0,062,0142,1606327959,39.903 25,0034,0047,0987.3,+04.3,061,0127,1606328259,39.9 25,0046,0063,0987.5,+03.9,062,0134,1606328559,39.908 25,0090,0121,0987.5,+03.8,062,0156,1606328860,40.034 28,0036,0049,0987.4,+03.8,063,0159,1606329160,40.033 25,0040,0054,0987.3,+03.7,063,0141,1606329460,40.039 23,0041,0055,0987.6,+03.0,066,0160,1606330060,40.03 28,0043,0058,0987.3,+02.8,067,0110,1606330360,40.024 23,0059,0079,0987.4,+02.7,066,0145,1606330960,40.027 25,0079,0107,0987.6,+02.8,066,0140,1606331260,40.05 25,0047,0064,0987.6,+02.8,065,0144,1606331560,40.039 28,0038,0052,0987.6,+02.9,065,0144,1606331860,40.015 25,0042,0057,0987.7,+02.8,065,0133,1606332160,40.03 25,0067,0091,0987.4,+02.7,066,0155,1606332760,40.146 25,0020,0027,0987.6,+02.4,068,0142,1606333060,40.142 25,0048,0065,0987.7,+02.4,066,0150,1606333360,40.142 25,0049,0066,0987.5,+02.6,067,0145,1606333960,40.127 25,0046,0063,0987.7,+02.1,069,0132,1606334260,40.127 28,0052,0070,0987.6,+02.1,067,0140,1606334560,40.134 25,0035,0048,0987.7,+02.1,068,0158,1606334860,40.125 28,0034,0047,0987.7,+02.4,066,0150,1606335160,40.124 28,0021,0028,0987.9,+02.2,067,0140,1606335460,40.12 25,0025,0034,0987.8,+02.5,065,0143,1606336060,40.261 28,0028,0038,0987.6,+02.5,065,0151,1606336360,40.259 25,0055,0074,0987.5,+02.6,065,0160,1606336660,40.255 25,0028,0038,0987.8,+02.2,067,0163,1606336960,40.255 25,0018,0024,0987.7,+01.9,068,0135,1606337260,40.244 25,0021,0028,0987.8,+02.4,065,0161,1606337860,40.244 25,0028,0038,0987.8,+02.4,066,0157,1606338160,40.245 35,0029,0039,0987.6,+02.6,065,0147,1606338460,40.246 25,0024,0032,0988.0,+02.2,067,0127,1606338760,40.258 25,0028,0038,0987.6,+02.3,066,0149,1606339060,40.235 25,0025,0034,0987.7,+02.1,068,0142,1606339360,40.248 25,0026,0036,0987.4,+02.0,068,0145,1606339660,40.365 25,0017,0023,0987.7,+01.7,069,0148,1606339960,40.37 25,0023,0031,0987.7,+01.5,070,0151,1606340560,40.365 25,0021,0028,0987.8,+01.6,069,0136,1606340860,40.367 25,0020,0027,0987.6,+01.6,070,0145,1606341160,40.362 25,0017,0023,0987.8,+01.4,070,0151,1606341460,40.353 25,0022,0029,0987.7,+01.6,069,0150,1606341760,40.349 25,0019,0026,0987.7,+01.5,070,0152,1606342060,40.345 25,0018,0024,0987.9,+01.4,070,0143,1606342360,40.357 25,0016,0022,0987.8,+01.4,069,0170,1606342660,40.334 25,0027,0037,0987.7,+01.7,069,0156,1606343260,40.48 25,0025,0034,0988.0,+01.9,067,0159,1606343560,40.478 28,0019,0026,0987.7,+01.7,069,0153,1606343860,40.474 25,0025,0034,0988.2,+01.9,067,0145,1606344160,40.478 28,0020,0027,0988.2,+01.6,069,0137,1606344460,40.48 28,0029,0039,0987.8,+02.1,067,0154,1606344760,40.468 25,0024,0032,0987.7,+01.6,069,0135,1606345360,40.469 28,0022,0029,0987.7,+01.6,069,0155,1606345660,40.465 25,0020,0027,0987.8,+01.4,069,0150,1606345960,40.467 25,0022,0029,0987.9,+01.4,070,0153,1606346260,40.459 25,0025,0034,0987.9,+01.7,068,0150,1606346560,40.481 28,0030,0042,0987.6,+01.9,068,0153,1606346860,40.6 25,0020,0027,0987.8,+01.6,068,0133,1606347160,40.599 25,0019,0026,0987.8,+01.6,068,0152,1606347460,40.589 25,0020,0027,0987.7,+01.1,070,0152,1606348360,40.585 28,0029,0039,0988.0,+01.4,070,0150,1606348660,40.579 25,0029,0039,0987.5,+01.1,070,0176,1606348960,40.576 23,0024,0032,0987.6,+01.1,069,0147,1606349260,40.576 25,0025,0034,0987.6,+00.9,070,0141,1606349560,40.574 25,0024,0032,0987.7,+01.3,068,0141,1606349860,40.571 28,0024,0032,0987.8,+00.8,071,0144,1606350160,40.58 25,0023,0031,0987.9,+00.7,071,0159,1606350460,40.716 25,0042,0057,0987.6,+00.8,071,0145,1606351060,40.709 25,0034,0047,0987.7,+00.5,070,0142,1606351360,40.711 28,0030,0042,0987.4,+00.4,072,0142,1606351960,40.705 23,0027,0037,0987.6,+00.9,070,0152,1606352260,40.706 25,0022,0029,0987.9,+00.7,071,0137,1606352560,40.706 25,0015,0021,0987.7,+00.6,071,0129,1606352860,40.698 25,0027,0037,0987.7,+00.8,071,0178,1606353160,40.692 25,0014,0018,0987.7,+00.2,071,0147,1606353760,40.705 25,0024,0032,0987.8,+00.7,070,0146,1606354060,40.837 25,0018,0024,0987.8,+00.2,072,0150,1606354360,40.836 23,0021,0028,0987.8,+00.2,071,0143,1606354660,40.82 25,0019,0026,0987.6,+00.2,072,0155,1606354960,40.821 25,0023,0031,0987.9,+00.3,072,0131,1606355260,40.821 25,0033,0045,0987.7,+00.3,072,0162,1606355860,40.818 25,0027,0037,0987.9,+00.1,072,0138,1606356160,40.816 28,0025,0034,0987.6,+00.1,072,0135,1606356460,40.808 25,0024,0032,0987.6,+00.3,071,0132,1606356760,40.814 25,0025,0034,0987.6,+00.2,072,0143,1606357360,40.826 25,0020,0027,0987.6,-00.0,072,0132,1606357660,40.954 25,0025,0034,0987.8,+00.0,071,0148,1606357960,40.945 28,0034,0047,0987.7,+00.2,072,0135,1606358560,40.947 25,0047,0064,0988.0,+00.4,071,0169,1606358860,40.948 25,0030,0042,0987.9,+00.3,072,0159,1606359160,40.94 25,0027,0037,0987.8,+00.0,072,0133,1606359460,40.928 28,0027,0037,0987.9,+00.2,072,0151,1606359760,40.933 23,0026,0036,0987.8,+00.2,072,0135,1606360060,40.93 25,0025,0034,0987.7,+00.1,072,0148,1606360360,40.936 25,0027,0037,0987.8,+00.5,071,0164,1606360660,40.933 25,0026,0036,0987.8,+00.2,071,0159,1606361261,41.069 25,0035,0048,0988.0,-00.0,071,0147,1606361861,41.062 25,0026,0036,0987.8,+00.2,071,0145,1606362161,41.058 25,0021,0028,0987.8,+00.1,071,0145,1606362461,41.066 28,0030,0042,0988.0,+00.4,071,0167,1606363061,41.058 23,0045,0060,0987.9,+00.4,072,0148,1606363361,41.065 25,0027,0037,0988.1,+00.2,072,0131,1606363661,41.05 25,0023,0031,0987.9,-00.1,071,0148,1606363961,41.046 23,0025,0034,0988.2,+00.0,072,0143,1606364261,41.049 99,0032,0044,0988.3,+00.0,072,0145,1606364561,41.047 25,0035,0048,0987.8,-00.2,072,0144,1606364861,41.173 37,0046,0063,0987.9,-00.1,073,0169,1606365461,41.182 25,0022,0029,0988.0,-00.4,073,0154,1606365761,41.179 25,0031,0043,0987.9,-00.3,072,0165,1606366061,41.18 25,0040,0054,0988.0,-00.2,073,0170,1606366361,41.172 25,0039,0053,0988.3,-00.3,073,0151,1606366661,41.169 28,0027,0037,0988.2,-00.6,074,0145,1606367261,41.168 25,0025,0034,0988.2,-00.7,074,0155,1606367561,41.16 25,0023,0031,0988.1,-00.6,073,0149,1606367861,41.166 25,0026,0036,0988.0,-00.3,073,0172,1606368161,41.18 23,0036,0049,0988.3,+00.1,072,0140,1606368761,41.308 25,0027,0037,0988.2,-00.5,074,0131,1606369061,41.311 25,0031,0043,0988.2,-00.3,073,0131,1606369361,41.294 23,0038,0052,0988.1,-00.3,073,0167,1606369661,41.297 23,0072,0097,0988.2,-00.2,072,0138,1606369961,41.293 25,0060,0080,0988.1,-00.3,073,0176,1606370261,41.296 25,0051,0069,0988.2,-00.3,073,0171,1606370861,41.299 25,0031,0043,0988.2,-00.2,073,0141,1606371461,41.292 25,0044,0059,0988.5,-00.2,073,0152,1606371761,41.31 25,0039,0053,0988.3,+00.0,072,0136,1606372061,41.43 25,0045,0060,0988.5,-00.1,072,0163,1606372361,41.426 35,0055,0074,0988.4,+00.0,072,0134,1606372661,41.428 25,0044,0059,0988.4,+00.2,072,0141,1606372961,41.428 23,0026,0036,0988.7,+01.1,071,0129,1606373561,41.411 23,0028,0038,0988.8,+01.5,071,0152,1606373861,41.4 23,0029,0039,0988.5,+01.7,071,0131,1606374161,41.398 23,0039,0053,0988.6,+02.0,069,0147,1606374461,41.393 23,0071,0096,0988.6,+01.8,069,0144,1606374761,41.388 23,0057,0076,0988.5,+02.0,069,0152,1606375061,41.376 23,0060,0080,0988.6,+01.8,070,0156,1606375361,41.395 25,0059,0079,0988.8,+02.1,070,0136,1606375661,41.512 23,0101,0135,0988.9,+02.3,070,0134,1606376261,41.509 25,0071,0096,0988.6,+02.0,071,0146,1606376561,41.508 23,0068,0092,0988.6,+02.4,071,0148,1606376861,41.506 23,0067,0091,0988.7,+02.4,071,0138,1606377161,41.503 23,0053,0071,0988.7,+02.3,070,0144,1606377461,41.497 25,0065,0088,0988.5,+02.8,069,0127,1606377761,41.499 28,0065,0088,0988.7,+03.1,069,0152,1606378061,41.516 25,0057,0076,0988.8,+02.8,069,0174,1606378361,41.498 23,0059,0079,0989.0,+03.1,068,0156,1606378961,41.498 25,0059,0079,0989.1,+03.1,071,0155,1606379261,41.621 23,0071,0096,0989.0,+03.0,071,0150,1606379561,41.618 23,0074,0100,0988.7,+03.2,071,0146,1606379861,41.614 23,0069,0093,0988.9,+03.4,070,0145,1606380161,41.611 23,0073,0098,0988.5,+03.2,071,0125,1606380461,41.602 23,0079,0107,0988.8,+03.4,070,0156,1606380761,41.605 23,0072,0097,0988.3,+03.7,070,0158,1606381061,41.595 21,0071,0096,0988.4,+04.0,070,0154,1606381361,41.59 23,0074,0100,0988.5,+04.2,069,0139,1606381661,41.582 21,0071,0096,0988.5,+04.0,070,0148,1606381961,41.773 21,0069,0093,0988.4,+04.2,069,0139,1606382261,41.575 23,0066,0090,0988.4,+04.4,068,0163,1606382561,41.589 23,0070,0095,0988.1,+04.5,068,0148,1606382861,41.718 23,0066,0090,0988.0,+04.4,068,0181,1606383161,41.713 18,0065,0088,0988.1,+04.6,068,0168,1606383461,41.708 23,0068,0092,0988.0,+04.9,067,0167,1606384061,41.701 23,0070,0095,0987.6,+05.0,067,0135,1606384361,41.692 25,0069,0093,0987.9,+05.5,065,0142,1606384661,41.881 23,0071,0096,0988.0,+05.8,064,0153,1606384961,41.881 23,0106,0142,0987.5,+05.8,065,0163,1606385261,41.877 25,0080,0108,0987.6,+06.3,063,0155,1606385561,41.682 23,0070,0095,0987.7,+06.2,063,0154,1606385861,41.866 23,0058,0078,0987.6,+06.0,063,0153,1606386161,41.688 23,0060,0080,0987.4,+06.6,063,0160,1606386462,42.004 23,0051,0069,0987.5,+06.7,059,0152,1606386761,42 23,0053,0071,0987.3,+07.0,059,0150,1606387061,41.8 23,0052,0070,0987.5,+07.1,058,0148,1606387361,41.796 23,0053,0071,0987.4,+07.3,058,0161,1606387661,41.794 23,0046,0063,0987.2,+07.3,058,0151,1606387961,41.981 23,0048,0065,0987.5,+07.9,056,0145,1606388861,41.969 23,0044,0059,0987.5,+07.8,057,0149,1606389161,41.77 25,0044,0059,0987.2,+08.0,055,0160,1606389461,41.762 23,0037,0050,0987.1,+08.1,055,0144,1606390062,42.099 23,0054,0073,0987.0,+08.2,055,0150,1606390362,42.09 23,0039,0053,0987.2,+08.1,055,0147,1606390661,41.887 25,0033,0045,0986.9,+08.6,050,0158,1606390962,42.075 23,0032,0044,0986.9,+08.4,055,0157,1606391261,41.879 23,0050,0068,0986.6,+08.6,056,0156,1606391562,42.071 25,0041,0055,0987.1,+08.4,056,0133,1606391862,42.065 23,0037,0050,0987.0,+08.5,055,0170,1606392161,41.873 25,0032,0044,0986.7,+08.6,054,0179,1606392462,42.057 25,0037,0050,0986.4,+08.4,055,0172,1606392761,41.855 23,0038,0052,0986.5,+08.5,056,0161,1606393061,41.847 23,0035,0048,0986.7,+08.3,054,0145,1606393662,42.18 25,0031,0043,0986.5,+08.2,057,0156,1606393962,42.17 25,0033,0045,0986.3,+08.4,055,0130,1606394261,41.975 25,0033,0045,0986.3,+08.5,054,0152,1606394562,42.162 25,0033,0045,0986.5,+08.5,053,0154,1606394862,42.151 25,0053,0071,0986.1,+08.6,053,0126,1606395162,42.151 25,0056,0075,0986.1,+08.3,055,0153,1606395762,42.145 25,0039,0053,0986.0,+08.2,056,0146,1606396062,42.146 25,0072,0097,0986.0,+08.2,056,0165,1606396362,42.13 28,0078,0106,0986.2,+08.0,057,0136,1606396661,41.935 25,0037,0050,0986.2,+07.8,056,0148,1606397262,42.256 25,0031,0043,0986.2,+07.6,056,0140,1606397562,42.255 25,0034,0047,0985.8,+07.1,058,0155,1606397862,42.249 25,0022,0029,0986.1,+06.7,059,0128,1606398462,42.237 28,0026,0036,0985.9,+06.6,059,0159,1606398762,42.038 28,0027,0037,0986.3,+06.6,059,0146,1606399062,42.224 25,0037,0050,0985.9,+07.9,052,0126,1606399362,42.033 25,0059,0079,0986.2,+06.2,060,0134,1606399662,42.028 30,0031,0043,0986.1,+06.2,059,0138,1606399962,42.024 25,0040,0054,0985.8,+06.4,056,0135,1606400262,42.017 33,0056,0075,0985.9,+06.3,056,0139,1606400562,42.029 25,0048,0065,0985.9,+06.3,056,0137,1606400862,42.15 28,0034,0047,0985.8,+06.0,058,0131,1606401162,42.146 28,0109,0148,0985.9,+06.0,055,0121,1606401462,42.15 25,0105,0140,0986.2,+06.4,055,0147,1606402062,42.145 25,0107,0144,0986.2,+06.4,055,0170,1606402362,42.143 25,0122,0164,0986.2,+06.1,055,0150,1606402662,42.134 28,0079,0107,0986.2,+05.9,055,0153,1606403262,42.126 28,0100,0134,0986.4,+05.5,055,0145,1606403562,42.123 30,0115,0155,0986.3,+05.9,054,0146,1606404162,42.138 25,0026,0036,0986.5,+05.8,053,0125,1606404462,42.256 33,0039,0053,0986.2,+05.7,053,0152,1606404762,42.253 25,0024,0032,0986.2,+05.2,055,0155,1606405062,42.235 33,0066,0090,0986.3,+05.0,056,0142,1606405362,42.236 25,0021,0028,0986.3,+04.8,056,0142,1606405662,42.232 25,0015,0021,0986.1,+04.7,055,0146,1606405962,42.233 25,0209,0282,0986.2,+05.0,054,0133,1606406562,42.221 25,0117,0158,0986.4,+05.3,052,0149,1606406862,42.213 28,0038,0052,0986.5,+05.1,052,0147,1606407162,42.216 25,0023,0031,0986.4,+05.6,050,0153,1606407762,42.215 25,0028,0038,0986.5,+05.0,053,0147,1606408062,42.336 25,0021,0028,0986.6,+04.9,053,0150,1606408362,42.343 25,0016,0022,0986.3,+04.7,054,0138,1606408662,42.341 28,0031,0043,0986.6,+05.1,052,0156,1606408962,42.333 28,0024,0032,0986.3,+05.1,051,0120,1606409262,42.327 25,0012,0016,0986.4,+04.5,055,0114,1606409562,42.326 25,0012,0016,0986.6,+04.4,054,0145,1606409862,42.322 99,0030,0042,0986.6,+05.8,047,0167,1606410162,42.32 25,0024,0032,0986.8,+05.3,049,0160,1606410762,42.312 28,0017,0023,0986.3,+06.3,046,0158,1606411062,42.309 25,0019,0026,0986.7,+05.6,049,0142,1606411662,42.442 28,0015,0021,0986.7,+05.1,051,0148,1606411962,42.43 25,0025,0034,0986.6,+05.5,050,0119,1606412262,42.441 25,0028,0038,0986.6,+05.1,052,0149,1606412862,42.436 25,0031,0043,0986.5,+05.5,052,0157,1606413162,42.418 25,0027,0037,0986.9,+05.3,052,0153,1606413462,42.42 25,0028,0038,0986.7,+05.3,052,0151,1606413762,42.411 25,0027,0037,0986.7,+05.6,051,0143,1606414062,42.411 25,0043,0058,0986.5,+04.7,054,0176,1606414662,42.398 23,0050,0068,0986.8,+04.5,055,0152,1606415262,42.551 28,0053,0071,0986.5,+04.9,055,0145,1606415862,42.535 25,0029,0039,0986.7,+04.4,054,0159,1606416162,42.536 25,0042,0057,0986.6,+04.4,055,0151,1606416462,42.52 25,0054,0073,0986.9,+04.3,056,0138,1606416762,42.533 25,0060,0080,0986.5,+04.3,056,0147,1606417062,42.55 25,0035,0048,0986.7,+04.1,056,0140,1606417362,42.524 28,0082,0111,0986.4,+04.0,056,0155,1606417662,42.519 99,0026,0036,0986.6,+03.8,057,0147,1606418562,42.527 28,0036,0049,0986.5,+04.8,053,0147,1606419162,42.664 25,0056,0075,0986.6,+04.1,055,0133,1606419462,42.651 28,0199,0268,0986.7,+04.5,054,0145,1606419762,42.651 28,0056,0075,0986.5,+04.3,055,0147,1606420062,42.641 25,0040,0054,0986.6,+04.4,054,0145,1606420362,42.634 28,0073,0098,0986.5,+04.4,055,0160,1606420962,42.633 25,0060,0080,0986.6,+04.0,056,0137,1606421262,42.618 25,0071,0096,0986.7,+03.8,057,0139,1606421562,42.621 28,0038,0052,0986.6,+03.8,058,0143,1606421862,42.627 25,0041,0055,0986.8,+03.8,058,0132,1606422162,42.64 25,0043,0058,0986.4,+03.7,058,0142,1606422462,42.776 25,0031,0043,0986.6,+03.7,057,0158,1606422762,42.755 25,0047,0064,0986.7,+03.5,057,0132,1606423362,42.746 28,0045,0060,0987.0,+03.6,056,0133,1606423662,42.746 28,0036,0049,0986.6,+03.4,058,0144,1606424262,42.727 25,0037,0050,0986.6,+03.2,059,0159,1606424562,42.731 25,0035,0048,0986.7,+03.1,059,0180,1606424862,42.734 25,0032,0044,0986.5,+04.1,056,0144,1606425462,42.719 25,0031,0043,0986.6,+03.7,056,0127,1606426062,42.857 25,0113,0153,0986.4,+03.3,057,0163,1606426362,42.854 25,0022,0029,0986.4,+03.5,056,0137,1606426662,42.849 25,0027,0037,0986.7,+03.5,056,0149,1606427262,42.848 25,0028,0038,0986.4,+04.3,053,0149,1606427562,42.836 25,0042,0057,0986.6,+03.5,055,0149,1606428462,42.827 28,0021,0028,0986.5,+03.8,054,0146,1606428762,42.827 25,0024,0032,0986.5,+03.9,054,0146,1606429362,42.836 28,0038,0052,0986.6,+03.2,056,0144,1606429662,42.966 25,0030,0042,0986.7,+03.4,055,0126,1606429962,42.964 25,0040,0054,0986.6,+02.9,057,0149,1606430562,42.954 28,0021,0028,0986.7,+02.5,059,0172,1606430862,42.952 28,0071,0096,0986.6,+02.8,058,0149,1606431162,42.951 25,0031,0043,0986.8,+02.6,058,0158,1606431462,42.947 25,0044,0059,0986.4,+02.8,057,0160,1606431762,42.948 25,0029,0039,0986.4,+02.8,058,0162,1606432062,42.932 25,0030,0042,0986.7,+03.1,057,0136,1606432362,42.932 25,0024,0032,0986.7,+03.1,057,0152,1606432662,42.934 28,0022,0029,0986.2,+03.1,056,0135,1606433263,43.068 28,0022,0029,0986.3,+02.9,057,0163,1606433563,43.06 25,0024,0032,0986.4,+03.0,057,0132,1606433863,43.064 28,0022,0029,0986.1,+03.1,056,0158,1606434163,43.064 28,0021,0028,0986.5,+02.5,058,0146,1606434463,43.063 25,0021,0028,0986.1,+02.6,058,0138,1606434763,43.054 25,0020,0027,0986.3,+02.4,060,0156,1606435063,43.052 25,0015,0021,0986.4,+01.9,063,0145,1606435363,43.052 37,0014,0018,0986.2,+01.6,064,0137,1606435663,43.04 25,0053,0071,0986.2,+02.1,062,0141,1606436263,43.036 25,0051,0069,0986.3,+01.9,063,0126,1606436563,43.054 25,0051,0069,0986.0,+02.0,062,0137,1606437163,43.173 25,0073,0098,0986.2,+02.3,061,0180,1606437463,43.173 25,0108,0145,0986.2,+01.9,062,0151,1606437763,43.169 25,0132,0178,0986.4,+01.7,063,0161,1606438063,43.161 25,0070,0095,0986.3,+01.8,063,0148,1606438363,43.166 25,0051,0069,0986.4,+02.0,063,0139,1606438663,43.166 25,0037,0050,0986.3,+01.5,064,0152,1606438963,43.161 25,0042,0057,0986.6,+01.8,062,0144,1606439263,43.15 25,0042,0057,0986.4,+01.8,062,0147,1606439563,43.156 25,0057,0076,0986.4,+02.2,062,0145,1606439863,43.157 28,0057,0076,0986.1,+02.3,061,0149,1606440163,43.181 28,0062,0085,0986.0,+02.2,062,0148,1606440463,43.292 28,0042,0057,0985.9,+02.2,061,0142,1606441063,43.292 25,0040,0054,0985.8,+01.5,063,0133,1606441363,43.289 25,0116,0156,0985.9,+01.8,062,0145,1606441663,43.283 35,0044,0059,0985.9,+01.9,062,0158,1606441963,43.284 33,0040,0054,0985.8,+02.2,062,0154,1606442263,43.279 25,0044,0059,0985.9,+02.0,062,0151,1606442563,43.279 25,0028,0038,0985.6,+01.9,062,0128,1606442863,43.281 25,0048,0065,0985.9,+01.9,061,0143,1606443163,43.283 25,0011,0015,0985.9,+01.2,065,0125,1606443763,43.286 25,0019,0026,0986.0,+01.3,065,0152,1606444063,43.414 25,0031,0043,0985.8,+01.8,063,0141,1606444363,43.409 25,0038,0052,0985.9,+01.8,063,0147,1606444663,43.412 25,0037,0050,0985.8,+01.4,064,0146,1606444963,43.402 25,0037,0050,0985.8,+01.1,065,0153,1606445263,43.405 25,0041,0055,0985.8,+01.0,064,0132,1606445563,43.401 25,0032,0044,0986.0,+00.8,066,0145,1606445863,43.395 99,0032,0044,0986.0,+00.8,066,0148,1606446463,43.396 25,0027,0037,0985.8,+00.6,065,0117,1606446763,43.398 28,0031,0043,0985.7,+00.7,066,0150,1606447063,43.392 25,0027,0037,0986.1,+00.9,066,0153,1606447363,43.409 25,0026,0036,0985.7,+00.6,067,0158,1606447663,43.532 28,0026,0036,0985.8,+00.7,066,0136,1606447963,43.525 25,0026,0036,0985.9,+00.9,066,0153,1606448263,43.523 25,0026,0036,0985.9,+01.2,064,0139,1606448563,43.525 28,0023,0031,0985.4,+01.0,064,0147,1606448863,43.516 25,0021,0028,0985.8,+01.0,064,0135,1606449163,43.519 28,0018,0024,0985.5,+00.7,066,0168,1606449463,43.51 28,0025,0034,0985.7,+01.0,066,0139,1606449763,43.511 25,0043,0058,0985.6,+01.6,064,0165,1606450363,43.508 25,0044,0059,0985.8,+01.7,064,0150,1606450963,43.524 25,0042,0057,0985.5,+01.3,065,0143,1606451263,43.642 25,0044,0059,0985.7,+00.7,067,0136,1606451563,43.644 25,0075,0101,0985.8,+00.6,066,0147,1606451863,43.636 25,0052,0070,0985.6,+00.6,066,0140,1606452163,43.641 23,0045,0060,0985.6,+00.5,068,0155,1606452463,43.637 25,0042,0057,0985.9,+00.5,069,0139,1606453063,43.639 25,0055,0074,0986.1,+00.3,069,0129,1606453663,43.625 28,0056,0075,0985.6,+00.3,069,0154,1606453963,43.623 25,0044,0059,0985.9,+00.3,068,0144,1606454263,43.626 23,0046,0063,0985.9,+00.1,068,0150,1606454563,43.638 25,0037,0050,0986.1,+00.0,067,0165,1606454863,43.767 25,0046,0063,0985.9,-00.0,069,0159,1606455163,43.758 25,0073,0098,0986.2,-00.1,069,0136,1606455763,43.751 28,0049,0066,0986.2,-00.1,070,0153,1606456363,43.751 25,0049,0066,0986.1,+00.0,070,0128,1606456663,43.748 25,0055,0074,0986.1,+00.2,069,0158,1606456963,43.753 25,0059,0079,0986.2,+00.5,068,0151,1606457563,43.734 25,0031,0043,0986.1,+00.2,071,0151,1606457863,43.731 25,0027,0037,0986.3,+00.7,068,0143,1606458463,43.868 25,0022,0029,0986.1,+00.6,068,0152,1606458763,43.868 25,0075,0101,0986.1,+00.9,066,0173,1606459063,43.875 25,0028,0038,0986.3,+01.0,066,0139,1606459363,43.859 25,0050,0068,0986.2,+01.3,065,0149,1606459663,43.859 25,0037,0050,0986.2,+02.1,064,0162,1606459963,43.843 28,0028,0038,0986.4,+02.0,068,0139,1606460263,43.85 28,0026,0036,0986.6,+02.6,065,0161,1606460563,43.842 25,0052,0070,0986.3,+02.7,062,0144,1606461163,43.826 23,0059,0079,0986.4,+02.5,064,0138,1606461463,43.83 30,0056,0075,0986.6,+02.8,064,0152,1606461763,43.847 23,0055,0074,0986.5,+03.0,062,0145,1606462363,43.964 25,0063,0086,0986.5,+03.0,062,0149,1606462963,43.959 25,0061,0081,0986.2,+02.8,063,0136,1606463263,43.952 23,0063,0086,0986.5,+02.9,065,0143,1606463563,43.946 23,0073,0098,0986.4,+02.5,068,0150,1606464163,43.942 23,0081,0109,0986.2,+02.6,067,0151,1606464463,43.941 25,0131,0177,0986.5,+02.9,067,0144,1606464763,43.94 23,0082,0111,0986.4,+02.9,067,0127,1606465063,43.929 25,0080,0108,0986.2,+03.2,066,0160,1606465363,43.942 25,0075,0101,0986.3,+03.2,066,0125,1606465664,44.07 23,0076,0102,0986.2,+03.2,065,0151,1606465964,44.067 25,0088,0118,0986.3,+03.7,063,0156,1606466564,44.063 25,0090,0121,0986.4,+04.4,062,0162,1606466864,44.051 23,0074,0100,0986.3,+04.3,062,0140,1606467464,44.043 25,0089,0119,0986.1,+04.7,062,0149,1606467764,44.032 25,0139,0187,0986.0,+05.1,060,0148,1606468064,44.03 25,0073,0098,0985.9,+05.1,061,0162,1606468664,44.022 23,0076,0102,0985.9,+05.3,060,0134,1606468964,44.038 25,0067,0091,0985.6,+05.5,058,0156,1606469264,44.16 25,0109,0148,0985.3,+05.7,059,0154,1606469864,44.347 23,0106,0142,0985.5,+05.8,060,0142,1606470164,44.152 25,0101,0135,0985.6,+06.3,056,0152,1606470464,44.151 23,0074,0100,0985.6,+06.7,054,0141,1606471064,44.138 25,0131,0177,0985.3,+06.7,056,0152,1606471364,44.129 25,0095,0128,0985.4,+06.9,056,0154,1606471664,44.128 28,0095,0128,0985.1,+07.7,052,0143,1606472264,44.116 23,0086,0116,0984.8,+07.3,054,0139,1606472564,44.133 25,0091,0122,0985.1,+07.9,053,0145,1606472864,44.257 23,0068,0092,0985.1,+08.3,050,0161,1606473464,44.243 23,0059,0079,0984.5,+08.3,048,0153,1606473764,44.238 25,0038,0052,0984.7,+08.4,047,0176,1606474064,44.234 25,0043,0058,0984.9,+08.5,048,0144,1606474364,44.427 23,0052,0070,0984.7,+08.6,049,0141,1606474664,44.417 25,0050,0068,0984.5,+09.0,048,0152,1606474964,44.413 25,0100,0134,0984.4,+09.0,048,0163,1606475264,44.405 25,0062,0085,0984.7,+09.2,048,0153,1606475564,44.395 23,0046,0063,0984.4,+09.3,049,0138,1606476164,44.407 25,0051,0069,0984.3,+09.3,050,0170,1606476464,44.526 25,0045,0060,0984.5,+09.4,049,0127,1606476764,44.519 25,0049,0066,0984.0,+09.6,050,0145,1606477364,44.329 25,0061,0081,0984.3,+09.8,049,0156,1606477664,44.317 28,0043,0058,0984.1,+09.7,050,0157,1606477964,44.507 25,0046,0063,0984.1,+09.7,051,0156,1606478564,44.495 25,0049,0066,0984.2,+09.7,052,0156,1606478864,44.488 25,0046,0063,0983.7,+09.7,052,0143,1606479164,44.484 25,0046,0063,0983.7,+09.6,052,0140,1606479764,44.489 23,0044,0059,0983.8,+09.5,053,0167,1606480064,44.418 25,0046,0063,0983.7,+09.7,051,0152,1606480364,44.6 25,0046,0063,0983.8,+09.8,050,0135,1606480964,44.584 23,0063,0086,0983.6,+09.8,050,0164,1606481264,44.581 28,0050,0068,0983.3,+09.6,051,0130,1606481564,44.577 25,0045,0060,0983.7,+09.5,053,0161,1606482164,44.564 25,0047,0064,0983.4,+09.5,052,0145,1606482764,44.56 25,0046,0063,0983.2,+09.6,051,0145,1606483064,44.552 25,0051,0069,0983.3,+09.5,052,0165,1606483364,44.575 25,0042,0057,0983.2,+09.2,053,0157,1606483964,44.689 25,0040,0054,0983.4,+09.2,053,0139,1606484264,44.49 25,0047,0064,0983.1,+09.0,054,0130,1606484564,44.675 25,0120,0161,0983.3,+08.9,054,0143,1606484864,44.475 25,0121,0163,0983.4,+08.9,053,0162,1606485164,44.475 28,0061,0081,0983.2,+08.6,055,0125,1606485464,44.475 25,0126,0171,0983.0,+08.4,054,0140,1606485764,44.464 28,0045,0060,0983.3,+08.6,052,0137,1606486364,44.457 35,0043,0058,0983.2,+08.3,054,0143,1606486664,44.454 25,0051,0069,0983.5,+08.6,051,0143,1606486964,44.469 28,0060,0080,0983.2,+07.9,055,0134,1606487564,44.575 28,0042,0057,0983.2,+07.4,057,0172,1606487864,44.761 28,0039,0053,0983.3,+07.5,056,0142,1606488164,44.569 25,0073,0098,0983.3,+07.6,055,0143,1606488464,44.567 25,0068,0092,0983.5,+07.8,054,0142,1606488764,44.559 30,0036,0049,0983.1,+07.1,056,0167,1606489064,44.552 28,0064,0087,0983.2,+07.3,055,0151,1606489364,44.55 28,0057,0076,0983.5,+07.0,055,0179,1606489964,44.735 28,0030,0042,0983.1,+06.8,055,0151,1606490264,44.531 30,0031,0043,0982.9,+06.5,056,0144,1606490564,44.549 25,0055,0074,0982.9,+06.5,056,0151,1606491164,44.661 28,0072,0097,0983.0,+07.1,054,0149,1606491464,44.662 28,0087,0117,0983.4,+06.6,055,0126,1606491764,44.69 28,0047,0064,0983.2,+06.2,056,0158,1606492364,44.645 28,0242,0325,0983.3,+06.6,053,0130,1606492664,44.645 28,0049,0066,0983.2,+06.2,054,0133,1606492964,44.643 28,0037,0050,0983.0,+06.1,055,0154,1606493264,44.639 28,0039,0053,0983.0,+06.1,055,0146,1606493564,44.628 28,0092,0123,0983.4,+06.0,055,0131,1606494164,44.645 28,0069,0093,0983.4,+06.4,053,0159,1606494464,44.766 28,0074,0100,0983.4,+06.4,053,0170,1606494764,44.758 28,0046,0063,0983.7,+06.0,055,0155,1606495364,44.752 99,0076,0102,0983.6,+07.3,050,0158,1606495664,44.752 25,0063,0086,0983.8,+06.8,051,0171,1606495964,44.934 28,0047,0064,0983.8,+07.6,049,0164,1606496564,44.923 30,0047,0064,0983.6,+07.5,048,0159,1606496864,44.921 28,0022,0029,0983.6,+06.4,052,0159,1606497164,44.932 30,0030,0042,0983.6,+07.1,048,0146,1606497464,44.72 28,0024,0032,0983.5,+06.3,052,0153,1606497764,44.927 28,0030,0042,0983.8,+07.3,048,0140,1606498065,45.046 25,0027,0037,0983.9,+05.7,054,0129,1606498664,44.849 25,0078,0106,0983.8,+06.2,050,0151,1606498964,44.843 28,0039,0053,0983.8,+06.5,050,0144,1606499264,44.848 25,0021,0028,0983.8,+06.1,051,0150,1606499864,44.833 28,0054,0073,0983.9,+06.1,050,0149,1606500165,45.014 35,0040,0054,0983.9,+06.8,048,0120,1606500464,44.817 28,0015,0021,0983.9,+05.7,053,0135,1606500765,45.011 28,0115,0155,0983.5,+06.2,050,0144,1606501064,44.81 28,0017,0023,0983.7,+05.1,054,0152,1606501664,44.966 28,0021,0028,0983.8,+06.4,047,0157,1606502264,44.944 28,0017,0023,0983.9,+06.1,048,0141,1606502564,44.939 28,0013,0017,0983.5,+05.3,052,0132,1606502864,44.932 28,0020,0027,0983.6,+07.5,042,0135,1606503464,44.927 28,0017,0023,0983.7,+05.9,048,0121,1606504064,44.928 25,0026,0036,0983.7,+06.7,046,0151,1606504364,44.908 28,0022,0029,0983.6,+06.3,047,0130,1606504664,44.918 25,0042,0057,0983.9,+05.7,049,0144,1606505265,45.051 28,0041,0055,0983.5,+06.0,048,0127,1606505565,45.043 28,0054,0073,0983.7,+05.4,051,0167,1606506165,45.034 30,0042,0057,0983.8,+05.4,051,0149,1606506465,45.034 28,0041,0055,0983.7,+05.2,051,0136,1606506765,45.038 28,0040,0054,0983.8,+05.4,050,0144,1606507065,45.032 28,0040,0054,0983.7,+05.3,051,0160,1606507365,45.02 28,0029,0039,0983.7,+05.3,051,0147,1606507665,45.017 28,0056,0075,0983.7,+05.0,052,0170,1606507965,45.017 25,0058,0078,0983.5,+04.8,052,0146,1606508565,45.034 33,0022,0029,0983.6,+04.5,054,0143,1606508865,45.146 28,0044,0059,0983.5,+04.7,052,0134,1606509165,45.145 28,0023,0031,0983.4,+04.5,053,0150,1606509765,45.14 28,0027,0037,0983.4,+04.7,052,0144,1606510065,45.144 28,0027,0037,0983.7,+04.3,053,0152,1606510365,45.136 28,0022,0029,0983.7,+04.0,054,0141,1606510965,45.129 28,0020,0027,0983.9,+04.3,053,0138,1606511565,45.119 28,0017,0023,0983.8,+04.3,052,0164,1606511865,45.114 28,0018,0024,0983.5,+04.6,051,0160,1606512165,45.129 28,0042,0057,0983.8,+04.6,051,0136,1606512465,45.252 25,0039,0053,0983.8,+04.9,050,0149,1606512765,45.243 25,0017,0023,0983.5,+04.5,051,0140,1606513065,45.243 28,0017,0023,0983.7,+04.8,049,0135,1606513365,45.232 28,0019,0026,0983.4,+04.4,050,0126,1606513965,45.232 25,0021,0028,0983.7,+04.5,050,0143,1606514265,45.229 28,0013,0017,0983.7,+04.8,048,0148,1606514865,45.225 28,0012,0016,0983.6,+04.4,049,0137,1606515165,45.217 28,0013,0017,0983.5,+05.3,046,0135,1606515465,45.213 28,0020,0027,0983.7,+04.2,050,0139,1606516065,45.348 28,0013,0017,0983.5,+04.0,052,0124,1606516665,45.346 25,0016,0022,0983.6,+04.4,049,0135,1606516965,45.341 25,0017,0023,0983.5,+04.7,048,0149,1606517265,45.336 28,0017,0023,0983.5,+04.4,049,0128,1606517865,45.329 28,0013,0017,0983.5,+03.7,052,0145,1606518165,45.322 28,0018,0024,0983.2,+03.8,051,0146,1606518465,45.33 28,0022,0029,0983.5,+03.1,055,0146,1606519065,45.321 25,0022,0029,0983.5,+03.1,055,0157,1606519365,45.34 28,0021,0028,0983.3,+02.8,056,0151,1606519965,45.454 28,0016,0022,0983.6,+03.0,055,0135,1606520265,45.452 28,0071,0096,0983.5,+02.7,056,0148,1606520565,45.449 28,0019,0026,0983.4,+02.2,059,0142,1606521165,45.446 28,0060,0080,0983.3,+03.2,052,0147,1606521765,45.44 28,0057,0076,0983.7,+03.0,054,0141,1606522065,45.444 28,0100,0134,0983.4,+03.1,054,0140,1606522665,45.436 28,0029,0039,0983.7,+03.4,053,0153,1606522965,45.443 28,0033,0045,0983.5,+03.2,053,0144,1606523265,45.571 25,0029,0039,0983.6,+03.5,052,0160,1606523865,45.553 28,0033,0045,0983.5,+02.8,054,0150,1606524165,45.562 28,0049,0066,0983.3,+02.8,055,0162,1606524465,45.56 25,0014,0018,0983.3,+02.7,055,0124,1606525065,45.547 25,0024,0032,0983.5,+03.0,055,0147,1606525665,45.527 28,0031,0043,0983.4,+03.1,055,0142,1606525965,45.548 28,0037,0050,0983.2,+03.2,055,0170,1606526265,45.542 28,0025,0034,0983.1,+02.7,057,0160,1606526865,45.681 28,0021,0028,0983.0,+01.8,063,0156,1606527165,45.682 28,0015,0021,0982.7,+01.9,062,0133,1606527765,45.667 28,0053,0071,0982.7,+02.2,059,0169,1606528065,45.663 28,0035,0048,0982.8,+02.1,059,0155,1606528365,45.664 28,0030,0042,0983.0,+02.0,059,0137,1606528965,45.668 25,0039,0053,0983.0,+02.3,058,0140,1606529565,45.662 28,0044,0059,0982.9,+01.9,059,0153,1606529865,45.655 28,0047,0064,0982.6,+01.7,060,0163,1606530165,45.672 28,0033,0045,0982.5,+01.6,060,0146,1606530465,45.799 25,0050,0068,0982.5,+01.6,060,0134,1606530765,45.795 25,0034,0047,0982.8,+01.5,062,0136,1606531065,45.789 25,0047,0064,0982.4,+01.3,062,0151,1606531665,45.786 28,0039,0053,0982.8,+01.5,060,0165,1606531965,45.788 28,0025,0034,0982.7,+01.4,060,0151,1606532265,45.784 28,0032,0044,0982.6,+01.5,060,0144,1606532865,45.784 25,0025,0034,0982.4,+01.4,060,0165,1606533165,45.776 28,0020,0027,0982.5,+01.4,060,0137,1606533465,45.775 28,0011,0015,0982.5,+01.0,063,0145,1606533765,45.793 25,0020,0027,0982.5,+02.2,057,0149,1606534065,45.912 28,0012,0016,0982.7,+01.8,058,0159,1606534365,45.912 28,0009,0012,0982.7,+01.5,060,0150,1606534665,45.908 28,0011,0015,0982.9,+01.5,059,0133,1606534965,45.904 28,0005,0007,0982.5,+01.0,063,0139,1606535565,45.897 28,0014,0018,0982.6,+01.7,059,0131,1606535865,45.902 28,0026,0036,0982.6,+01.7,058,0124,1606536165,45.899 28,0014,0018,0982.4,+01.3,060,0154,1606536465,45.892 28,0044,0059,0982.9,+01.6,058,0144,1606536765,45.892 28,0027,0037,0983.0,+01.6,059,0127,1606537065,45.876 25,0027,0037,0983.2,+01.7,059,0128,1606537365,45.905 25,0038,0052,0983.1,+00.9,061,0127,1606537666,46.024 30,0039,0053,0982.6,+00.7,062,0146,1606538266,46.02 25,0059,0079,0982.9,+00.6,063,0154,1606538566,46.027 28,0064,0087,0983.0,+01.1,062,0151,1606538866,46.02 28,0061,0081,0982.9,+00.4,063,0128,1606539166,46.017 25,0068,0092,0982.6,+00.3,065,0143,1606539466,46.002 25,0018,0024,0982.5,+00.3,065,0150,1606540065,46 28,0020,0027,0982.7,+00.7,062,0134,1606540366,46.008 28,0011,0015,0982.5,+00.2,066,0145,1606540966,46.018 25,0014,0018,0982.4,+00.6,063,0132,1606541266,46.148 28,0030,0042,0982.7,+01.0,062,0147,1606541566,46.151 28,0051,0069,0983.0,+00.9,063,0145,1606541866,46.138 25,0038,0052,0982.7,+00.8,064,0132,1606542166,46.134 28,0047,0064,0982.8,+01.0,062,0151,1606542466,46.139 25,0046,0063,0982.6,+01.1,062,0169,1606542766,46.137 25,0050,0068,0982.7,+01.4,061,0132,1606543066,46.122 25,0094,0127,0982.7,+01.0,062,0131,1606543666,46.125 28,0075,0101,0982.8,+00.7,064,0138,1606543966,46.114 25,0063,0086,0982.7,+01.0,062,0145,1606544266,46.129 28,0077,0103,0982.5,+00.7,064,0133,1606544866,46.254 28,0041,0055,0982.5,+00.6,066,0142,1606545466,46.251 25,0026,0036,0982.9,+00.8,065,0148,1606545766,46.244 25,0122,0164,0982.6,+01.1,062,0147,1606546366,46.236 25,0107,0144,0982.7,+01.8,062,0160,1606546666,46.233 28,0079,0107,0982.5,+02.0,060,0173,1606546966,46.224 25,0083,0112,0982.7,+02.2,061,0131,1606547566,46.211 25,0100,0134,0982.8,+02.3,060,0138,1606547866,46.21 25,0111,0150,0983.0,+02.4,060,0144,1606548166,46.231 25,0065,0088,0982.7,+02.2,061,0144,1606548466,46.349 25,0075,0101,0982.8,+02.6,060,0144,1606548766,46.356 25,0085,0114,0982.8,+02.7,060,0151,1606549366,46.343 25,0080,0108,0983.1,+03.2,060,0138,1606549666,46.341 28,0089,0119,0983.0,+03.1,060,0128,1606549966,46.336 25,0083,0112,0983.1,+03.2,060,0154,1606550566,46.335 25,0080,0108,0982.9,+03.0,062,0152,1606550866,46.329 25,0049,0066,0982.9,+02.7,064,0159,1606551466,46.33 28,0065,0088,0983.1,+03.2,063,0150,1606551766,46.34 28,0078,0106,0982.9,+03.8,062,0173,1606552066,46.463 28,0076,0102,0982.9,+04.6,059,0154,1606552666,46.46 25,0070,0095,0983.2,+04.7,059,0121,1606552966,46.451 35,0073,0098,0982.7,+05.1,058,0163,1606553266,46.435 25,0068,0092,0983.1,+05.8,057,0159,1606553866,46.427 25,0054,0073,0982.9,+05.7,057,0148,1606554166,46.432 25,0068,0092,0982.8,+05.9,055,0144,1606554466,46.443 25,0083,0112,0982.5,+06.1,056,0162,1606555066,46.41 25,0083,0112,0982.9,+06.7,053,0141,1606555366,46.425 25,0060,0080,0982.3,+06.2,054,0141,1606555666,46.545 25,0052,0070,0982.4,+06.6,053,0148,1606555966,46.541 25,0059,0079,0982.3,+07.2,051,0160,1606556266,46.533 23,0054,0073,0982.4,+07.5,050,0137,1606556566,46.527 28,0062,0085,0982.2,+07.5,051,0169,1606556866,46.52 25,0063,0086,0982.2,+07.8,050,0148,1606557466,46.507 25,0056,0075,0982.0,+07.9,049,0177,1606557766,46.512 28,0057,0076,0982.1,+07.6,050,0141,1606558066,46.497 25,0061,0081,0982.0,+08.2,049,0139,1606558366,46.497 25,0070,0095,0982.2,+08.0,050,0148,1606558666,46.489 25,0075,0101,0981.9,+08.0,050,0143,1606558966,46.507 28,0071,0096,0981.8,+08.5,049,0138,1606559266,46.624 23,0054,0073,0981.8,+08.9,047,0156,1606560166,46.612 25,0041,0055,0981.5,+09.0,046,0140,1606560466,46.604 23,0046,0063,0981.6,+09.1,045,0168,1606560766,46.796 25,0089,0119,0981.5,+09.5,046,0147,1606561366,46.787 25,0082,0111,0981.1,+09.5,046,0145,1606561666,46.778 25,0062,0085,0981.1,+09.6,046,0138,1606561966,46.779 25,0050,0068,0981.0,+09.9,046,0145,1606562266,46.764 23,0048,0065,0981.2,+09.8,045,0144,1606562566,46.783 28,0051,0069,0980.9,+09.9,045,0167,1606562866,46.904 25,0047,0064,0981.1,+09.8,047,0142,1606563166,46.702 25,0048,0065,0980.8,+09.7,047,0147,1606563466,46.889 23,0051,0069,0980.9,+10.0,046,0147,1606563766,46.694 25,0050,0068,0980.9,+09.9,046,0164,1606564366,46.878 28,0044,0059,0980.3,+10.1,047,0161,1606564666,46.862 25,0058,0078,0980.8,+10.3,046,0145,1606564966,46.868 25,0049,0066,0980.4,+10.2,047,0158,1606565566,46.853 28,0063,0086,0980.7,+10.2,045,0145,1606565866,46.852 28,0055,0074,0980.3,+10.1,046,0151,1606566166,46.91 99,0046,0063,0980.3,+10.0,046,0136,1606566766,46.974 25,0101,0135,0980.0,+10.0,046,0155,1606567066,46.967 25,0132,0178,0980.4,+09.9,046,0145,1606567367,47.03 25,0036,0049,0980.1,+09.5,049,0149,1606567967,47.153 28,0035,0048,0980.3,+09.6,048,0154,1606568267,47.002 28,0037,0050,0980.2,+09.0,053,0142,1606568567,47.083 25,0052,0070,0980.1,+09.5,048,0136,1606569166,46.74 25,0051,0069,0980.3,+10.1,044,0139,1606569466,46.924 28,0047,0064,0980.3,+10.2,044,0158,1606569766,46.749 25,0063,0086,0980.3,+10.5,042,0139,1606570367,47.043 35,0056,0075,0980.2,+09.9,047,0157,1606570667,47.045 28,0043,0058,0980.0,+09.6,047,0165,1606570967,47.032 25,0035,0048,0980.0,+08.8,052,0134,1606571567,47.022 99,0043,0058,0980.4,+08.9,050,0138,1606571867,47.022 25,0041,0055,0980.2,+08.4,052,0139,1606572167,47.036 28,0031,0043,0980.0,+08.0,055,0130,1606572467,47.011 28,0051,0069,0980.3,+08.4,050,0130,1606573066,47 25,0038,0052,0980.3,+08.1,052,0153,1606573367,47.011 28,0047,0064,0980.1,+08.9,046,0145,1606573667,47.135 28,0046,0063,0980.3,+08.5,047,0141,1606574267,47.124 28,0033,0045,0980.4,+08.2,050,0144,1606574567,47.118 25,0038,0052,0980.1,+08.9,043,0139,1606574867,47.114 28,0025,0034,0980.5,+07.7,050,0134,1606575466,46.913 25,0040,0054,0980.2,+08.1,046,0149,1606575766,46.908 28,0035,0048,0980.6,+07.9,047,0143,1606576066,46.901 28,0031,0043,0980.1,+07.4,049,0176,1606576367,47.091 28,0041,0055,0980.3,+07.7,047,0120,1606576666,46.891 28,0040,0054,0980.4,+07.5,047,0145,1606576966,46.906 25,0023,0031,0980.0,+07.4,046,0150,1606577567,47.221 28,0032,0044,0980.6,+07.5,046,0126,1606577867,47.019 28,0016,0022,0980.1,+06.9,048,0149,1606578167,47.018 28,0025,0034,0980.3,+07.0,046,0146,1606578767,47.204 28,0010,0013,0979.9,+06.3,050,0135,1606579067,47.193 30,0011,0015,0980.1,+06.6,047,0143,1606579367,47.19 28,0111,0150,0980.2,+05.8,052,0168,1606579966,46.993 28,0062,0085,0980.3,+06.3,048,0133,1606580266,46.991 28,0079,0107,0980.2,+05.9,050,0136,1606580567,47.003 30,0028,0038,0980.2,+05.8,051,0161,1606581167,47.126 28,0042,0057,0980.2,+05.7,051,0160,1606581467,47.132 28,0021,0028,0980.3,+05.9,048,0161,1606581767,47.115 25,0019,0026,0980.5,+06.4,046,0135,1606582367,47.109 25,0032,0044,0980.3,+06.5,046,0127,1606582667,47.102 28,0042,0057,0980.3,+06.6,046,0155,1606582967,47.118 28,0025,0034,0980.5,+07.2,043,0128,1606583567,47.281 28,0020,0027,0980.4,+06.5,048,0138,1606583867,47.085 28,0022,0029,0980.5,+07.2,042,0141,1606584167,47.1 28,0049,0066,0980.8,+07.0,042,0150,1606584767,47.413 28,0183,0245,0980.7,+06.5,045,0172,1606585367,47.215 30,0035,0048,0980.7,+06.5,045,0141,1606585667,47.207 28,0026,0036,0980.8,+06.6,045,0146,1606585967,47.203 28,0025,0034,0980.6,+06.8,043,0146,1606586267,47.206 25,0021,0028,0980.5,+06.9,043,0150,1606586567,47.212 30,0102,0137,0980.5,+06.7,044,0143,1606586867,47.384 28,0054,0073,0980.5,+06.7,044,0153,1606587167,47.374 30,0029,0039,0980.4,+06.0,047,0142,1606587767,47.201 28,0179,0240,0980.7,+06.4,045,0168,1606588067,47.323 28,0042,0057,0980.5,+06.0,047,0116,1606588367,47.319 28,0056,0075,0980.8,+05.7,048,0135,1606588667,47.32 28,0044,0059,0980.6,+05.9,047,0158,1606588967,47.316 28,0017,0023,0980.5,+05.6,049,0133,1606589267,47.304 28,0013,0017,0980.7,+05.0,053,0152,1606589567,47.299 28,0061,0081,0980.7,+06.2,045,0138,1606590167,47.301 28,0040,0054,0980.9,+06.2,044,0127,1606590467,47.297 28,0027,0037,0980.8,+06.1,045,0140,1606591067,47.281 28,0051,0069,0980.8,+06.5,043,0156,1606591367,47.297 28,0053,0071,0980.8,+06.5,043,0138,1606591667,47.418 28,0039,0053,0980.7,+05.6,048,0158,1606592267,47.412 28,0024,0032,0980.6,+06.1,045,0154,1606592567,47.408 28,0021,0028,0980.5,+06.1,045,0155,1606592867,47.411 30,0085,0114,0981.0,+05.3,050,0141,1606593467,47.382 28,0032,0044,0980.8,+05.4,051,0131,1606593767,47.392 28,0020,0027,0981.1,+06.3,044,0138,1606594067,47.392 25,0027,0037,0980.8,+06.1,045,0151,1606594667,47.38 25,0022,0029,0980.7,+06.0,046,0152,1606595267,47.506 28,0029,0039,0980.8,+06.4,044,0134,1606595867,47.488 28,0029,0039,0981.0,+06.7,043,0141,1606596167,47.682 28,0047,0064,0980.8,+06.1,046,0156,1606596467,47.481 28,0039,0053,0981.0,+06.1,045,0121,1606596767,47.482 28,0034,0047,0980.8,+06.4,044,0142,1606597067,47.477 28,0028,0038,0980.8,+05.6,048,0139,1606597367,47.474 28,0025,0034,0980.6,+06.5,044,0142,1606597667,47.473 28,0034,0047,0980.7,+06.1,045,0183,1606597967,47.465 99,0035,0048,0980.7,+06.1,046,0148,1606598267,47.468 23,0050,0068,0980.5,+05.6,048,0161,1606598567,47.481 21,0029,0039,0980.6,+05.7,048,0170,1606598867,47.603 23,0026,0036,0980.7,+06.2,045,0145,1606599167,47.603 23,0031,0043,0980.8,+06.3,045,0136,1606599467,47.588 23,0026,0036,0980.6,+05.5,050,0135,1606599767,47.579 23,0023,0031,0980.7,+06.4,044,0159,1606600067,47.577 23,0022,0029,0980.4,+05.9,048,0152,1606600367,47.568 21,0023,0031,0980.3,+06.3,045,0125,1606600667,47.571 23,0021,0028,0980.5,+06.0,046,0147,1606600967,47.58 23,0022,0029,0980.6,+06.1,046,0153,1606601267,47.562 25,0026,0036,0980.1,+05.8,047,0148,1606601567,47.563 23,0029,0039,0980.2,+05.9,047,0155,1606601867,47.565 23,0026,0036,0980.5,+06.1,045,0161,1606602167,47.581 23,0026,0036,0980.4,+05.8,046,0153,1606602467,47.695 23,0029,0039,0980.5,+05.2,051,0144,1606602767,47.687 23,0023,0031,0980.2,+05.1,051,0148,1606603067,47.685 25,0020,0027,0980.0,+05.8,047,0144,1606603367,47.679 23,0027,0037,0980.5,+05.6,048,0139,1606603667,47.681 23,0032,0044,0980.2,+05.5,049,0144,1606603967,47.673 23,0029,0039,0979.8,+05.4,049,0163,1606604267,47.663 23,0029,0039,0980.2,+05.5,048,0116,1606604567,47.666 23,0030,0042,0980.4,+05.5,047,0137,1606604867,47.663 23,0028,0038,0980.2,+05.0,051,0144,1606605167,47.659 25,0028,0038,0980.3,+04.9,052,0145,1606605467,47.654 23,0022,0029,0980.3,+04.9,051,0137,1606605767,47.675 23,0029,0039,0980.4,+04.5,054,0152,1606606067,47.8 23,0022,0029,0980.3,+04.5,054,0142,1606606367,47.788 21,0020,0027,0980.1,+04.6,054,0142,1606606667,47.784 99,0036,0049,0980.1,+04.3,054,0170,1606606967,47.802 21,0034,0047,0980.1,+04.3,054,0153,1606607267,47.781 21,0035,0048,0980.0,+04.3,054,0146,1606607567,47.778 23,0024,0032,0980.2,+04.4,053,0143,1606607867,47.774 23,0023,0031,0979.9,+04.3,054,0153,1606608167,47.769 23,0015,0021,0979.9,+04.2,056,0131,1606608467,47.77 99,0015,0021,0980.0,+04.9,051,0150,1606608767,47.766 23,0013,0017,0980.0,+04.4,054,0130,1606609067,47.762 23,0016,0022,0980.0,+04.7,052,0146,1606609367,47.775 23,0017,0023,0980.2,+04.4,054,0131,1606609667,47.895 25,0016,0022,0980.1,+04.3,054,0154,1606609967,47.897 23,0016,0022,0980.5,+04.4,054,0159,1606610267,47.904 23,0020,0027,0980.0,+04.7,051,0138,1606610567,47.9 23,0017,0023,0980.1,+05.0,050,0156,1606610867,47.888 23,0023,0031,0980.2,+04.5,053,0162,1606611167,47.88 23,0025,0034,0980.2,+04.1,055,0139,1606611467,47.875 25,0032,0044,0980.1,+04.3,055,0127,1606611767,47.88 23,0030,0042,0980.2,+04.2,055,0153,1606612067,47.872 23,0026,0036,0980.1,+03.9,057,0132,1606612367,47.871 23,0018,0024,0979.9,+04.2,057,0158,1606612667,47.859 23,0014,0018,0979.9,+04.2,057,0117,1606612967,47.88 23,0018,0024,0980.0,+04.5,054,0167,1606613567,47.991 23,0016,0022,0979.8,+04.2,058,0142,1606613867,47.984 23,0020,0027,0980.1,+05.1,052,0143,1606614167,47.968 23,0026,0036,0980.0,+04.6,054,0160,1606614468,48.159 23,0025,0034,0980.0,+04.6,055,0146,1606614767,47.974 23,0037,0050,0979.8,+04.7,054,0161,1606615067,47.982 23,0018,0024,0979.6,+04.5,055,0177,1606615367,47.961 23,0037,0050,0979.9,+04.5,054,0126,1606615667,47.964 23,0022,0029,0979.6,+04.8,052,0141,1606615967,47.96 23,0016,0022,0979.9,+04.6,055,0151,1606616267,47.962 21,0013,0017,0979.9,+04.2,060,0138,1606616567,47.971 23,0014,0018,0979.9,+04.6,058,0148,1606616868,48.084 25,0029,0039,0979.6,+04.5,057,0156,1606617168,48.084 25,0040,0054,0979.6,+04.7,054,0152,1606617468,48.091 23,0021,0028,0979.7,+04.9,054,0138,1606617768,48.088 23,0018,0024,0979.5,+04.6,057,0146,1606618068,48.083 23,0020,0027,0979.6,+04.1,061,0148,1606618368,48.08 23,0025,0034,0979.4,+04.6,056,0135,1606618668,48.07 23,0040,0054,0979.5,+03.9,060,0133,1606618968,48.084 21,0043,0058,0979.4,+03.8,060,0168,1606619273,53.965 23,0037,0050,0979.4,+04.0,061,0130,1606619573,53.931 23,0016,0022,0979.5,+04.6,062,0152,1606619873,53.923 25,0021,0028,0979.5,+04.3,060,0147,1606620173,53.95 25,0020,0027,0979.7,+04.2,061,0150,1606620474,54.064 23,0022,0029,0979.5,+04.0,061,0145,1606620774,54.061 23,0017,0023,0979.4,+03.8,062,0150,1606621074,54.066 23,0016,0022,0979.3,+03.6,065,0147,1606621374,54.059 23,0067,0091,0979.2,+03.6,064,0129,1606621674,54.054 23,0027,0037,0979.5,+03.7,065,0147,1606621974,54.049 23,0024,0032,0979.3,+03.6,062,0123,1606622274,54.043 23,0024,0032,0979.4,+03.4,063,0141,1606622574,54.041 23,0034,0047,0979.3,+03.1,065,0146,1606622874,54.034 23,0027,0037,0979.5,+03.0,065,0159,1606623174,54.033 23,0023,0031,0979.5,+02.9,067,0165,1606623474,54.042 23,0018,0024,0979.4,+02.9,067,0145,1606623774,54.057 23,0020,0027,0979.5,+03.0,066,0161,1606624074,54.17 23,0024,0032,0979.2,+03.1,066,0129,1606624374,54.173 23,0017,0023,0979.5,+03.2,065,0148,1606624674,54.16 23,0023,0031,0979.7,+03.3,062,0143,1606624974,54.166 21,0025,0034,0979.7,+03.0,065,0137,1606625274,54.165 23,0022,0029,0979.3,+02.7,066,0147,1606625574,54.155 25,0019,0026,0979.5,+02.7,066,0153,1606625874,54.157 23,0019,0026,0979.4,+02.9,068,0153,1606626174,54.149 25,0021,0028,0979.3,+02.8,069,0148,1606626474,54.149 23,0023,0031,0979.2,+02.8,065,0106,1606626774,54.146 23,0046,0063,0979.7,+03.0,064,0160,1606627074,54.142 23,0038,0052,0979.5,+03.3,063,0144,1606627374,54.167 23,0055,0074,0979.6,+02.8,067,0136,1606627674,54.278 23,0052,0070,0979.6,+03.2,065,0144,1606627974,54.275 23,0044,0059,0979.5,+02.5,068,0139,1606628274,54.276 30,0036,0049,0979.5,+02.8,065,0153,1606628574,54.275 23,0059,0079,0979.5,+02.8,063,0142,1606628874,54.269 23,0049,0066,0979.4,+02.8,065,0163,1606629174,54.272 21,0089,0119,0979.6,+02.8,066,0132,1606629474,54.272 23,0090,0121,0979.7,+02.8,064,0168,1606629774,54.267 25,0091,0122,0979.7,+02.8,066,0126,1606630074,54.262 30,0091,0122,0979.8,+02.9,065,0128,1606630374,54.26 25,0083,0112,0979.8,+02.7,066,0164,1606630674,54.255 23,0077,0103,0980.0,+02.8,066,0158,1606630974,54.275 23,0066,0090,0979.7,+02.8,068,0171,1606631274,54.385 21,0080,0108,0980.0,+02.9,066,0129,1606631574,54.382 25,0066,0090,0979.9,+02.7,067,0138,1606631874,54.381 25,0073,0098,0979.9,+02.7,068,0153,1606632174,54.377 23,0053,0071,0980.2,+02.9,067,0151,1606632474,54.373 23,0057,0076,0980.2,+02.9,067,0142,1606632774,54.372 23,0025,0034,0980.3,+03.3,068,0137,1606633074,54.388 23,0021,0028,0980.1,+03.4,070,0148,1606633374,54.36 23,0022,0029,0979.9,+03.9,069,0124,1606633674,54.344 23,0039,0053,0980.3,+04.5,064,0159,1606633974,54.344 23,0056,0075,0980.0,+04.6,063,0146,1606634274,54.334 23,0086,0116,0980.2,+04.8,062,0139,1606634574,54.362 21,0072,0097,0980.2,+05.2,061,0145,1606634874,54.473 23,0070,0095,0980.3,+05.5,060,0169,1606635174,54.472 21,0038,0052,0980.2,+05.8,059,0161,1606635474,54.465 21,0037,0050,0980.2,+05.8,058,0143,1606635774,54.459 23,0086,0116,0980.0,+05.6,057,0160,1606636074,54.453 23,0080,0108,0980.0,+05.8,058,0145,1606636374,54.445 30,0078,0106,0980.1,+05.9,057,0120,1606636674,54.442 00,0124,0166,0980.2,+06.5,058,0125,1606636974,54.438 21,0050,0068,0980.2,+06.3,056,0159,1606637274,54.43 21,0049,0066,0980.1,+06.1,057,0177,1606637574,54.431 21,0053,0071,0980.1,+06.3,058,0153,1606637874,54.432 23,0061,0081,0979.9,+06.5,057,0158,1606638174,54.454 21,0070,0095,0980.1,+06.5,057,0133,1606638474,54.577 21,0067,0091,0980.2,+06.6,056,0150,1606638774,54.559 21,0059,0079,0980.0,+06.9,055,0139,1606639074,54.551 23,0070,0095,0980.4,+07.0,055,0148,1606639374,54.546 21,0064,0087,0980.2,+06.7,056,0152,1606639674,54.54 21,0071,0096,0979.8,+06.8,056,0147,1606639974,54.532 21,0078,0106,0979.8,+07.0,055,0145,1606640274,54.72 21,0054,0073,0979.8,+07.1,054,0149,1606640574,54.523 99,0056,0075,0979.5,+07.4,053,0141,1606640874,54.513 21,0052,0070,0979.6,+07.7,052,0153,1606641174,54.518 21,0052,0070,0979.6,+07.8,052,0148,1606641474,54.518 99,0052,0070,0979.5,+07.8,052,0136,1606641774,54.72 21,0047,0064,0979.1,+08.0,051,0151,1606642074,54.646 21,0049,0066,0979.2,+08.4,050,0151,1606642374,54.64 21,0052,0070,0979.4,+08.5,052,0161,1606642674,54.632 21,0049,0066,0979.0,+08.6,052,0144,1606642974,54.633 21,0044,0059,0978.9,+08.8,052,0127,1606643274,54.621 23,0048,0065,0978.9,+08.9,052,0157,1606643574,54.806 21,0056,0075,0979.0,+09.0,051,0134,1606643874,54.611 21,0060,0080,0978.9,+09.0,050,0141,1606644174,54.8 21,0062,0085,0978.7,+08.7,050,0163,1606644474,54.797 21,0060,0080,0978.8,+08.9,049,0120,1606644774,54.595 21,0057,0076,0978.6,+08.7,049,0138,1606645074,54.588 21,0064,0087,0978.9,+09.0,049,0150,1606645374,54.611 99,0081,0109,0978.8,+08.9,049,0157,1606645674,54.73 23,0070,0095,0978.3,+08.7,049,0137,1606645974,54.72 21,0055,0074,0978.3,+08.9,049,0147,1606646274,54.718 21,0066,0090,0978.3,+09.0,048,0153,1606646574,54.905 18,0070,0095,0978.6,+09.3,049,0164,1606646874,54.707 23,0096,0129,0978.3,+09.3,051,0153,1606647174,54.703 23,0073,0098,0978.1,+09.4,050,0157,1606647474,54.889 21,0074,0100,0978.4,+09.6,050,0150,1606647774,54.889 21,0085,0114,0978.1,+09.6,050,0156,1606648074,54.686 21,0089,0119,0977.9,+09.7,051,0153,1606648374,54.874 21,0084,0113,0978.3,+09.8,051,0157,1606648674,54.867 21,0082,0111,0978.1,+10.1,050,0153,1606648974,54.69 21,0079,0107,0978.0,+10.7,048,0151,1606649274,54.81 18,0080,0108,0977.8,+10.7,048,0155,1606649574,55 99,0080,0108,0977.8,+10.8,048,0136,1606649874,54.99 21,0072,0097,0978.0,+10.9,048,0127,1606650174,54.984 21,0069,0093,0977.7,+10.7,049,0153,1606650474,54.784 18,0058,0078,0977.9,+10.8,049,0145,1606650774,54.99 21,0058,0078,0978.0,+10.9,049,0144,1606651074,54.777 21,0061,0081,0977.5,+11.0,049,0157,1606651374,54.966 23,0090,0121,0977.8,+10.9,050,0143,1606651674,54.961 18,0090,0121,0977.8,+10.8,051,0146,1606651974,54.953 21,0081,0109,0977.8,+10.9,051,0138,1606652274,54.759 21,0078,0106,0977.7,+10.9,050,0158,1606652574,54.774 18,0061,0081,0977.8,+10.7,051,0145,1606653174,54.882 18,0053,0071,0977.5,+11.0,049,0156,1606653474,54.873 18,0038,0052,0977.5,+10.9,047,0143,1606654074,54.87 21,0038,0052,0977.5,+10.9,048,0120,1606654374,54.857 21,0041,0055,0977.3,+10.9,048,0136,1606654675,55.049 21,0045,0060,0977.3,+10.8,049,0143,1606654974,54.847 21,0054,0073,0977.2,+10.8,050,0143,1606655274,54.844 21,0062,0085,0977.4,+10.9,052,0139,1606655575,55.028 18,0048,0065,0977.4,+10.9,052,0151,1606655875,55.035 18,0046,0063,0977.5,+10.6,051,0157,1606656174,54.85 18,0040,0054,0977.5,+10.6,050,0147,1606656475,55.155 18,0032,0044,0977.6,+10.6,050,0157,1606657075,55.147 99,0056,0075,0977.4,+10.5,052,0171,1606657974,54.979 23,0038,0052,0977.4,+10.1,056,0136,1606658275,55.125 23,0034,0047,0977.4,+10.2,055,0149,1606658574,54.923 23,0089,0119,0977.5,+09.9,057,0146,1606658874,54.921 25,0071,0096,0977.3,+09.7,057,0146,1606659475,55.101 23,0069,0093,0977.3,+09.9,056,0142,1606659774,54.927 25,0064,0087,0977.5,+09.6,058,0138,1606660375,55.047 25,0042,0057,0977.2,+09.5,056,0156,1606660675,55.224 25,0033,0045,0977.5,+09.4,058,0127,1606660975,55.213 99,0031,0043,0977.2,+09.2,058,0129,1606661275,55.021 99,0056,0075,0977.4,+09.0,061,0180,1606662175,55.007 25,0039,0053,0977.4,+09.2,059,0153,1606662475,55.006 25,0026,0036,0977.3,+08.9,060,0129,1606662774,54.996 25,0032,0044,0977.3,+09.0,060,0129,1606663375,55.005 25,0020,0027,0977.6,+08.8,061,0137,1606663675,55.137 25,0026,0036,0977.6,+09.2,058,0160,1606663975,55.133 23,0047,0064,0977.2,+09.6,056,0112,1606664575,55.11 23,0045,0060,0977.6,+09.4,057,0144,1606664875,55.116 23,0054,0073,0977.5,+09.3,058,0135,1606665175,55.102 25,0019,0026,0977.6,+08.8,063,0144,1606665775,55.088 25,0045,0060,0977.7,+08.8,062,0142,1606666075,55.085 25,0028,0038,0977.4,+09.0,061,0151,1606666375,55.08 25,0035,0048,0977.5,+09.7,057,0146,1606666975,55.094 30,0050,0068,0977.8,+09.6,057,0144,1606667275,55.251 25,0042,0057,0977.7,+09.5,057,0145,1606667575,55.406 25,0038,0052,0977.6,+09.8,056,0178,1606668175,55.185 23,0042,0057,0977.6,+09.7,057,0159,1606668475,55.186 23,0049,0066,0977.6,+09.9,057,0146,1606668775,55.184 99,0017,0023,0977.7,+09.1,063,0135,1606669375,55.193 25,0029,0039,0977.7,+10.0,056,0125,1606669675,55.164 25,0035,0048,0977.8,+09.5,058,0137,1606669975,55.171 25,0040,0054,0978.0,+09.7,057,0139,1606670275,55.346 25,0046,0063,0978.0,+09.8,056,0163,1606670575,55.171 23,0032,0044,0977.8,+09.6,057,0138,1606670875,55.48 25,0087,0117,0977.6,+09.2,062,0147,1606671775,55.469 25,0041,0055,0977.9,+09.6,059,0136,1606672075,55.264 23,0065,0088,0977.7,+09.8,058,0130,1606672375,55.45 25,0028,0038,0978.1,+09.4,060,0140,1606672975,55.448 25,0014,0018,0977.7,+09.1,064,0153,1606673275,55.446 25,0022,0029,0977.7,+09.0,064,0147,1606673575,55.425 25,0020,0027,0978.1,+09.4,061,0152,1606674175,55.443 28,0024,0032,0977.7,+09.6,060,0144,1606674475,55.567 28,0019,0026,0978.1,+09.7,059,0145,1606674775,55.551 25,0028,0038,0977.8,+10.1,058,0144,1606675075,55.544 25,0039,0053,0977.7,+10.0,058,0159,1606675375,55.552 23,0063,0086,0978.0,+09.3,062,0149,1606675975,55.539 25,0039,0053,0977.9,+09.2,063,0147,1606676275,55.532 25,0041,0055,0977.9,+09.2,064,0150,1606676575,55.337 25,0027,0037,0978.1,+09.6,063,0147,1606677175,55.322 25,0039,0053,0978.0,+09.6,063,0132,1606677475,55.506 28,0022,0029,0978.1,+09.4,066,0135,1606678075,55.458 25,0024,0032,0978.1,+09.4,064,0150,1606678375,55.641 25,0024,0032,0978.3,+09.5,064,0127,1606678675,55.64 28,0026,0036,0978.0,+09.3,065,0148,1606678975,55.629 25,0031,0043,0978.1,+09.5,064,0155,1606679275,55.63 25,0029,0039,0978.1,+09.3,066,0155,1606679575,55.618 28,0030,0042,0977.9,+09.3,065,0139,1606679875,55.616 25,0046,0063,0978.3,+09.0,064,0135,1606681375,55.617 25,0037,0050,0978.4,+09.0,068,0150,1606682275,55.723 28,0037,0050,0978.5,+08.8,068,0157,1606682575,55.733 25,0045,0060,0978.4,+08.9,068,0127,1606682875,55.714 25,0054,0073,0978.4,+08.8,064,0138,1606683775,55.702 28,0050,0068,0978.4,+08.8,064,0149,1606684075,55.68 28,0064,0087,0978.2,+08.8,062,0155,1606684375,55.684 28,0066,0090,0978.4,+09.0,060,0149,1606684675,55.678 25,0061,0081,0978.2,+08.9,060,0152,1606684975,55.697 25,0057,0076,0978.2,+08.9,060,0137,1606685275,55.831 28,0052,0070,0978.7,+08.8,060,0154,1606685875,55.81 25,0049,0066,0978.2,+08.9,060,0151,1606686175,55.823 25,0054,0073,0978.3,+08.9,059,0136,1606686475,55.601 28,0041,0055,0978.5,+08.9,059,0154,1606687075,55.594 25,0043,0058,0978.3,+08.8,059,0139,1606687375,55.586 28,0036,0049,0978.4,+08.7,060,0141,1606687675,55.781 28,0034,0047,0978.4,+08.7,060,0132,1606688275,55.762 28,0034,0047,0978.3,+08.6,060,0152,1606688575,55.787 25,0032,0044,0978.5,+08.7,059,0156,1606688875,55.902 28,0035,0048,0978.4,+08.5,061,0166,1606689475,55.7 28,0033,0045,0978.4,+08.4,062,0158,1606689775,55.889 28,0033,0045,0978.4,+08.3,062,0147,1606690075,55.908 28,0032,0044,0978.3,+08.2,062,0151,1606690675,55.871 28,0032,0044,0978.4,+08.2,063,0141,1606690975,55.676 25,0030,0042,0978.8,+08.1,063,0148,1606691275,55.862 28,0031,0043,0978.6,+08.1,063,0151,1606691575,55.857 25,0031,0043,0978.6,+08.0,063,0142,1606691875,55.854 28,0030,0042,0978.4,+08.0,064,0156,1606692175,55.869 25,0029,0039,0978.9,+07.9,064,0140,1606692475,55.99 25,0029,0039,0979.0,+07.7,064,0173,1606693075,55.98 25,0028,0038,0979.0,+07.4,065,0144,1606693675,55.971 28,0029,0039,0978.8,+07.3,066,0163,1606694275,55.962 28,0028,0038,0979.0,+07.2,066,0138,1606694575,55.957 28,0030,0042,0978.8,+07.1,067,0131,1606694875,55.756 28,0028,0038,0979.1,+07.0,069,0117,1606695475,55.944 28,0026,0036,0979.1,+06.8,070,0130,1606695775,55.779 25,0027,0037,0979.0,+06.8,071,0158,1606696075,55.887 25,0029,0039,0979.0,+06.6,072,0143,1606696675,55.877 25,0028,0038,0979.0,+06.6,072,0150,1606696975,55.87 25,0028,0038,0979.1,+06.4,072,0129,1606697276,56.06 25,0025,0034,0978.8,+06.4,072,0170,1606697875,55.857 25,0027,0037,0978.9,+06.4,072,0145,1606698175,55.85 28,0026,0036,0978.9,+06.3,072,0169,1606698475,55.854 28,0028,0038,0979.2,+06.2,072,0161,1606699075,55.843 25,0027,0037,0979.0,+06.3,071,0151,1606699375,55.858 25,0026,0036,0979.0,+06.3,071,0143,1606699675,55.984 25,0028,0038,0979.3,+06.2,072,0127,1606700275,55.969 25,0028,0038,0979.2,+06.1,072,0144,1606700575,55.967 28,0029,0039,0979.4,+05.9,073,0143,1606701475,55.954 25,0028,0038,0979.4,+05.8,073,0135,1606701775,55.948 25,0032,0044,0979.2,+05.7,074,0129,1606702375,55.94 25,0028,0038,0979.4,+05.7,075,0172,1606702675,55.927 25,0032,0044,0979.1,+05.7,074,0168,1606702975,55.951 25,0028,0038,0979.4,+05.6,075,0146,1606703576,56.07 25,0026,0036,0979.3,+05.5,075,0157,1606703876,56.065 25,0025,0034,0979.2,+05.4,075,0128,1606704176,56.064 28,0026,0036,0979.1,+05.3,075,0169,1606704776,56.058 25,0028,0038,0979.1,+05.2,075,0144,1606705076,56.04 25,0026,0036,0979.0,+05.1,074,0155,1606705376,56.041 25,0026,0036,0979.3,+04.9,074,0170,1606705976,56.031 28,0026,0036,0979.2,+04.8,075,0135,1606706276,56.026 25,0026,0036,0979.4,+04.8,075,0134,1606706576,56.061 25,0023,0031,0979.4,+04.7,076,0155,1606707176,56.167 25,0024,0032,0979.6,+04.7,075,0155,1606707776,56.166 25,0025,0034,0979.6,+04.7,076,0159,1606708076,56.158 25,0023,0031,0979.6,+04.7,075,0152,1606708376,56.149 28,0026,0036,0979.8,+04.6,075,0158,1606708976,56.146 25,0023,0031,0980.0,+04.6,076,0133,1606709276,56.142 30,0025,0034,0979.9,+04.6,075,0145,1606709576,56.141 25,0023,0031,0980.2,+04.4,076,0133,1606710176,56.156 25,0022,0029,0979.9,+04.4,075,0129,1606710476,56.27 25,0030,0042,0980.0,+04.3,075,0160,1606711076,56.268 99,0023,0031,0980.3,+04.1,075,0161,1606711676,56.261 25,0026,0036,0980.3,+04.1,075,0163,1606712576,56.253 99,0022,0029,0980.4,+04.1,074,0153,1606712876,56.238 23,0031,0043,0980.2,+04.0,075,0147,1606713476,56.24 25,0033,0045,0980.2,+04.0,074,0146,1606714076,56.379 25,0027,0037,0980.7,+03.9,074,0167,1606714376,56.37 23,0036,0049,0980.5,+03.9,074,0138,1606714676,56.367 28,0029,0039,0980.4,+03.8,075,0169,1606715576,56.358 25,0027,0037,0980.7,+03.7,075,0167,1606715876,56.348 99,0024,0032,0980.7,+03.7,075,0155,1606716476,56.341 25,0024,0032,0980.7,+03.7,075,0146,1606716776,56.335 23,0022,0029,0981.0,+03.7,075,0153,1606717376,56.359 25,0025,0034,0981.0,+03.7,075,0165,1606717676,56.48 23,0018,0024,0980.9,+03.5,075,0168,1606717976,56.472 23,0029,0039,0981.2,+03.4,076,0156,1606718276,56.47 23,0023,0031,0981.4,+03.4,075,0125,1606718576,56.469 23,0031,0043,0981.4,+03.4,075,0168,1606718876,56.456 25,0025,0034,0981.3,+03.4,076,0139,1606719176,56.469 25,0022,0029,0981.2,+03.4,076,0132,1606719776,56.45 23,0022,0029,0981.4,+03.4,076,0139,1606720376,56.448 25,0023,0031,0981.6,+03.3,076,0138,1606720676,56.439 23,0026,0036,0981.8,+03.3,077,0135,1606720976,56.47 23,0023,0031,0982.0,+03.3,076,0144,1606721576,56.569 21,0022,0029,0982.0,+03.3,076,0141,1606721876,56.566 21,0019,0026,0981.8,+03.2,076,0168,1606722476,56.562 23,0024,0032,0982.2,+03.2,077,0165,1606722776,56.563 23,0023,0031,0981.9,+03.2,077,0131,1606723076,56.565 21,0019,0026,0982.2,+03.2,076,0144,1606723676,56.56 99,0029,0039,0982.3,+03.1,077,0145,1606724276,56.546 18,0032,0044,0982.2,+03.1,077,0155,1606725176,56.691 18,0029,0039,0982.3,+03.1,077,0154,1606725476,56.714 18,0031,0043,0982.6,+03.2,077,0144,1606725776,56.692 21,0033,0045,0982.3,+03.0,077,0153,1606726076,56.681 21,0023,0031,0982.2,+03.0,077,0140,1606726676,56.672 21,0025,0034,0982.5,+03.2,077,0134,1606726976,56.67 21,0019,0026,0982.3,+03.2,076,0137,1606727576,56.662 23,0020,0027,0982.4,+03.2,077,0152,1606727876,56.653 23,0019,0026,0982.5,+03.2,077,0141,1606728176,56.684 21,0029,0039,0982.6,+03.2,077,0154,1606728776,56.789 23,0030,0042,0982.6,+03.3,077,0151,1606729376,56.787 23,0031,0043,0982.8,+03.3,077,0143,1606729676,56.78 25,0026,0036,0982.5,+03.2,076,0186,1606729976,56.789 23,0024,0032,0982.7,+03.1,077,0171,1606730576,56.787 21,0030,0042,0982.6,+03.1,076,0160,1606730876,56.773 25,0035,0048,0982.3,+03.1,077,0150,1606731176,56.759 23,0027,0037,0982.3,+03.2,076,0172,1606731776,56.778 23,0026,0036,0982.5,+03.2,077,0147,1606732076,56.898 23,0028,0038,0982.4,+03.1,077,0161,1606732676,56.895 99,0030,0042,0982.4,+03.0,077,0145,1606732976,56.901 25,0027,0037,0982.6,+02.9,077,0147,1606733276,56.887 25,0032,0044,0982.6,+02.9,077,0139,1606734476,56.863 28,0029,0039,0982.4,+02.9,077,0159,1606734776,56.866 28,0029,0039,0982.4,+02.9,078,0157,1606735076,56.865 28,0034,0047,0982.4,+02.9,077,0144,1606735677,57.005 25,0030,0042,0982.4,+02.9,077,0140,1606735976,56.998 28,0029,0039,0982.6,+02.8,078,0147,1606736576,56.993 28,0032,0044,0982.9,+02.7,078,0148,1606736876,56.984 28,0030,0042,0982.8,+02.7,078,0137,1606737176,56.989 28,0032,0044,0982.8,+02.7,078,0146,1606737776,56.992 28,0029,0039,0982.6,+02.6,078,0174,1606738376,56.982 28,0030,0042,0982.8,+02.5,078,0145,1606738976,56.996 28,0029,0039,0982.8,+02.5,078,0161,1606739577,57.113 28,0033,0045,0982.8,+02.5,078,0161,1606739877,57.102 28,0026,0036,0982.5,+02.6,077,0138,1606740177,57.099 28,0028,0038,0982.7,+02.6,078,0141,1606740777,57.093 28,0034,0047,0982.9,+02.7,078,0160,1606741077,57.095 25,0027,0037,0982.9,+02.7,077,0146,1606741677,57.083 28,0026,0036,0982.8,+02.7,077,0153,1606741977,57.085 33,0031,0043,0983.2,+02.5,077,0149,1606742877,57.228 30,0048,0065,0983.2,+02.5,077,0165,1606743477,57.205 99,0052,0070,0983.0,+02.6,077,0149,1606743777,57.211 28,0038,0052,0983.0,+02.7,076,0152,1606744077,57.197 28,0029,0039,0983.0,+02.7,076,0162,1606744677,57.202 28,0039,0053,0982.6,+02.8,076,0136,1606744977,57.188 28,0034,0047,0982.8,+02.9,076,0148,1606745577,57.189 28,0037,0050,0983.3,+02.8,077,0143,1606745877,57.192 28,0036,0049,0983.2,+02.9,076,0145,1606746177,57.209 28,0048,0065,0983.6,+03.0,076,0157,1606746777,57.325 28,0044,0059,0983.4,+02.8,076,0154,1606747677,57.332 28,0040,0054,0983.6,+02.8,076,0159,1606747977,57.311 30,0036,0049,0983.6,+03.0,076,0132,1606748577,57.298 28,0040,0054,0983.6,+03.0,076,0145,1606748877,57.297 28,0036,0049,0983.6,+02.9,077,0161,1606749477,57.286 28,0038,0052,0983.5,+03.0,076,0155,1606749777,57.314 28,0042,0057,0983.5,+02.8,076,0148,1606750077,57.428 28,0047,0064,0983.7,+03.0,075,0157,1606750677,57.424 28,0042,0057,0983.5,+02.9,075,0135,1606750977,57.441 99,0044,0059,0983.5,+02.9,075,0147,1606751277,57.422 28,0037,0050,0983.8,+02.8,076,0136,1606751877,57.412 28,0045,0060,0983.5,+02.8,076,0134,1606752177,57.419 25,0050,0068,0983.6,+02.8,076,0138,1606752777,57.402 25,0057,0076,0983.6,+02.9,076,0142,1606753077,57.407 25,0061,0081,0983.8,+02.8,076,0146,1606753677,57.551 28,0047,0064,0984.0,+02.8,075,0155,1606753977,57.545 25,0041,0055,0983.7,+02.7,075,0127,1606754577,57.534 28,0043,0058,0984.0,+02.8,073,0119,1606755177,57.524 99,0065,0088,0983.8,+02.7,074,0141,1606755777,57.564 28,0039,0053,0984.1,+02.7,076,0149,1606756377,57.525 25,0045,0060,0983.9,+02.7,075,0146,1606756677,57.51 40,0049,0066,0984.0,+02.8,076,0163,1606756977,57.529 28,0038,0052,0984.0,+02.7,076,0138,1606757577,57.645 25,0036,0049,0984.0,+02.7,076,0154,1606757877,57.633 25,0032,0044,0984.1,+02.8,076,0129,1606758177,57.628 25,0041,0055,0984.0,+02.8,075,0127,1606758777,57.659 25,0038,0052,0984.1,+02.8,074,0123,1606759077,57.639 25,0054,0073,0984.1,+02.8,072,0162,1606759677,57.645 28,0063,0086,0983.9,+02.9,073,0151,1606759977,57.619 25,0029,0039,0983.9,+02.8,073,0163,1606760277,57.669 28,0029,0039,0983.8,+02.8,073,0120,1606760877,57.762 25,0039,0053,0984.3,+02.8,072,0144,1606761777,57.737 25,0045,0060,0984.6,+02.7,073,0144,1606762077,57.746 25,0039,0053,0984.4,+02.7,073,0162,1606762677,57.739 25,0036,0049,0984.5,+02.6,073,0161,1606762977,57.736 25,0036,0049,0984.7,+02.5,072,0145,1606763877,57.736 25,0043,0058,0984.4,+02.3,072,0163,1606764177,57.754 25,0040,0054,0984.7,+02.1,072,0140,1606764477,57.862 30,0031,0043,0984.7,+02.1,071,0165,1606764777,57.86 25,0033,0045,0984.4,+01.9,072,0118,1606765077,57.855 23,0035,0048,0984.6,+01.9,072,0148,1606765377,57.855 23,0036,0049,0984.8,+01.8,071,0143,1606765977,57.859 23,0045,0060,0984.9,+01.7,071,0145,1606766577,57.849 25,0038,0052,0984.9,+01.6,072,0152,1606766877,57.84 23,0034,0047,0984.7,+01.6,071,0154,1606767477,57.836 25,0026,0036,0984.8,+01.4,071,0154,1606767777,57.857 25,0036,0049,0984.9,+01.2,070,0131,1606768078,58.041 25,0028,0038,0985.0,+01.2,070,0142,1606768677,57.969 25,0025,0034,0985.0,+01.1,069,0150,1606769277,57.961 25,0025,0034,0984.9,+01.0,069,0145,1606769577,57.958 25,0031,0043,0985.1,+01.0,070,0138,1606769877,57.953 25,0029,0039,0985.1,+00.9,070,0146,1606770177,57.952 25,0032,0044,0985.3,+00.8,069,0126,1606770477,57.955 25,0031,0043,0985.0,+00.6,071,0128,1606770777,57.948 23,0029,0039,0984.9,+00.7,072,0149,1606771377,57.969 25,0030,0042,0984.9,+00.6,073,0136,1606771678,58.082 23,0034,0047,0985.1,+00.5,072,0155,1606771978,58.088 25,0036,0049,0985.0,+00.3,073,0162,1606772278,58.085 99,0030,0042,0984.7,+00.2,074,0154,1606772578,58.096 25,0023,0031,0984.8,+00.3,074,0157,1606772878,58.085 25,0025,0034,0984.9,+00.2,074,0140,1606773178,58.081 25,0024,0032,0984.8,+00.3,073,0173,1606773478,58.066 25,0024,0032,0985.0,+00.2,074,0151,1606774078,58.068 25,0027,0037,0985.0,+00.1,073,0156,1606774378,58.063 28,0029,0039,0984.9,+00.1,073,0148,1606774678,58.061 25,0025,0034,0984.9,+00.2,072,0170,1606775278,58.201 25,0025,0034,0985.0,+00.0,070,0174,1606776178,58.194 28,0023,0031,0984.8,-00.1,071,0138,1606776478,58.201 28,0023,0031,0985.0,+00.0,070,0175,1606776778,58.188 25,0023,0031,0984.9,-00.1,069,0149,1606777078,58.191 28,0024,0032,0984.6,-00.2,069,0145,1606777378,58.19 30,0022,0029,0984.5,-00.2,069,0135,1606777978,58.188 30,0023,0031,0984.7,-00.3,070,0150,1606778878,58.324 30,0024,0032,0984.6,-00.3,069,0142,1606779478,58.329 30,0022,0029,0984.9,-00.3,068,0152,1606779778,58.331 28,0024,0032,0985.0,-00.4,069,0139,1606780378,58.33 30,0021,0028,0984.9,-00.6,069,0133,1606781278,58.313 30,0021,0028,0984.9,-00.5,069,0143,1606781578,58.314 30,0021,0028,0985.0,-00.5,069,0147,1606781878,58.314 28,0022,0029,0985.1,-00.6,069,0147,1606782178,58.341 28,0021,0028,0984.8,-00.7,070,0147,1606782778,58.454 28,0024,0032,0984.8,-00.9,071,0137,1606783078,58.456 28,0021,0028,0985.0,-00.8,071,0132,1606783378,58.457 30,0023,0031,0984.8,-01.1,071,0132,1606783978,58.45 28,0027,0037,0985.1,-01.0,070,0170,1606784278,58.453 30,0025,0034,0984.9,-01.1,072,0138,1606784878,58.438 30,0021,0028,0984.8,-01.4,073,0119,1606785478,58.448 30,0019,0026,0984.6,-01.5,073,0155,1606785778,58.47 30,0020,0027,0984.6,-01.4,072,0132,1606786078,58.584 28,0019,0026,0984.6,-01.3,072,0156,1606786378,58.563 30,0020,0027,0984.6,-01.3,072,0165,1606786678,58.573 30,0019,0026,0984.8,-01.5,073,0144,1606786978,58.579 33,0021,0028,0984.6,-01.4,072,0139,1606788178,58.586 30,0022,0029,0984.4,-01.5,071,0138,1606788478,58.578 30,0022,0029,0984.8,-01.5,071,0129,1606788778,58.576 33,0023,0031,0984.6,-01.4,071,0146,1606789078,58.579 30,0025,0034,0984.3,-01.6,070,0142,1606789678,58.702 30,0028,0038,0984.6,-01.7,070,0128,1606789978,58.705 99,0021,0028,0984.7,-01.6,071,0146,1606790278,58.706 30,0020,0027,0984.6,-01.7,072,0144,1606790578,58.703 30,0022,0029,0984.5,-01.7,072,0139,1606790878,58.689 30,0021,0028,0984.6,-01.7,071,0149,1606791178,58.701 33,0021,0028,0984.7,-01.6,070,0153,1606791478,58.706 28,0025,0034,0984.7,-01.6,070,0139,1606791778,58.698 30,0023,0031,0984.3,-01.6,069,0166,1606792678,58.697 30,0024,0032,0984.5,-01.6,069,0149,1606793278,58.833 28,0027,0037,0984.6,-01.7,069,0151,1606793878,58.835 33,0021,0028,0984.7,-01.6,069,0171,1606794178,58.837 30,0021,0028,0984.4,-01.8,070,0132,1606794478,58.834 30,0019,0026,0984.6,-02.0,071,0138,1606795078,58.834 30,0021,0028,0984.5,-01.8,069,0122,1606795378,58.839 30,0019,0026,0984.6,-01.9,070,0168,1606795678,58.83 30,0024,0032,0984.7,-02.0,071,0156,1606796878,58.966 33,0022,0029,0984.3,-02.1,071,0181,1606797478,58.953 30,0022,0029,0984.6,-01.9,071,0149,1606798078,58.96 30,0023,0031,0984.4,-02.0,071,0151,1606798378,58.967 30,0020,0027,0984.5,-02.0,071,0145,1606798678,58.957 30,0028,0038,0984.3,-02.0,071,0137,1606798978,58.962 30,0018,0024,0984.4,-02.0,071,0135,1606799278,58.964 99,0024,0032,0984.4,-02.0,072,0128,1606799578,58.97 30,0033,0045,0984.4,-02.5,071,0130,1606799878,58.959 30,0051,0069,0984.3,-02.4,071,0156,1606800178,58.985 30,0035,0048,0984.7,-02.4,072,0153,1606800779,59.107 30,0047,0064,0984.4,-02.4,073,0144,1606801079,59.093 30,0065,0088,0984.4,-02.5,072,0140,1606801679,59.09 30,0090,0121,0984.5,-02.5,073,0133,1606802279,59.082 28,0068,0092,0984.6,-02.4,072,0153,1606802579,59.083 30,0076,0102,0984.4,-02.4,073,0150,1606803179,59.098 30,0075,0101,0984.7,-02.3,073,0134,1606803779,59.113 30,0050,0068,0984.7,-02.3,073,0124,1606804079,59.225 30,0048,0065,0984.2,-02.2,073,0153,1606804379,59.223 33,0122,0164,0984.4,-02.3,073,0139,1606804679,59.224 30,0082,0111,0984.5,-02.4,073,0162,1606804979,59.22 30,0066,0090,0984.2,-02.3,073,0138,1606805279,59.226 30,0091,0122,0984.2,-02.2,073,0141,1606805579,59.223 30,0081,0109,0984.4,-02.1,073,0148,1606805879,59.22 28,0116,0156,0984.4,-01.4,071,0147,1606806479,59.219 28,0129,0175,0984.6,-01.4,070,0124,1606806779,59.217 28,0049,0066,0984.5,-01.1,069,0167,1606807379,59.229 28,0041,0055,0984.3,-01.1,068,0170,1606807679,59.349 28,0045,0060,0984.5,-00.9,070,0160,1606807979,59.352 25,0037,0050,0984.4,-00.8,068,0142,1606808279,59.339 28,0053,0071,0984.5,-00.4,068,0141,1606808579,59.335 28,0038,0052,0984.7,-00.4,067,0176,1606809179,59.323 28,0034,0047,0984.7,-00.1,066,0163,1606809479,59.331 25,0036,0049,0984.8,-00.4,067,0159,1606810079,59.335 25,0037,0050,0984.7,-00.1,066,0149,1606810379,59.321 28,0030,0042,0984.6,+00.1,066,0153,1606810679,59.325 25,0025,0034,0984.6,-00.3,066,0119,1606811279,59.468 25,0030,0042,0984.6,+00.2,066,0144,1606811579,59.468 25,0033,0045,0984.4,+00.1,066,0152,1606811879,59.469 23,0024,0032,0984.5,+00.0,065,0167,1606812179,59.468 99,0027,0037,0984.6,+00.2,066,0129,1606812479,59.464 25,0026,0036,0984.4,+00.4,064,0144,1606813079,59.438 25,0060,0080,0984.1,+01.1,065,0139,1606813679,59.449 25,0034,0047,0984.6,+01.3,063,0133,1606813979,59.442 25,0027,0037,0984.1,+01.1,062,0126,1606814279,59.442 28,0034,0047,0984.2,+01.4,062,0131,1606814579,59.476 23,0024,0032,0984.1,+01.6,062,0156,1606815179,59.578 99,0032,0044,0984.0,+02.1,061,0164,1606815779,59.564 25,0037,0050,0983.9,+02.0,060,0146,1606816079,59.556 25,0033,0045,0983.6,+01.4,061,0153,1606816379,59.56 28,0028,0038,0983.9,+02.5,059,0138,1606816979,59.552 25,0028,0038,0983.8,+02.6,059,0131,1606817279,59.553 23,0028,0038,0983.8,+02.7,057,0146,1606817879,59.536 25,0025,0034,0983.5,+02.5,057,0140,1606818179,59.566 23,0039,0053,0983.3,+02.5,056,0151,1606818479,59.675 23,0019,0026,0982.9,+02.7,053,0185,1606819079,59.679 23,0018,0024,0983.2,+02.8,053,0134,1606819379,59.655 23,0019,0026,0983.1,+02.8,054,0122,1606819679,59.662 21,0015,0021,0982.7,+02.9,051,0150,1606820279,59.648 23,0019,0026,0983.0,+03.1,053,0141,1606820879,59.646 23,0025,0034,0982.7,+03.2,052,0168,1606821179,59.641 33,0020,0027,0982.8,+03.1,053,0148,1606821479,59.638 21,0019,0026,0982.2,+03.3,051,0158,1606822079,59.781 23,0022,0029,0982.2,+03.4,052,0145,1606822379,59.777 23,0022,0029,0982.4,+03.3,053,0136,1606822679,59.768 21,0022,0029,0982.0,+02.6,056,0144,1606823279,59.758 21,0033,0045,0982.1,+02.5,058,0161,1606823579,59.762 23,0028,0038,0982.1,+02.4,061,0145,1606824179,59.766 21,0034,0047,0981.8,+02.4,061,0139,1606824479,59.748 21,0026,0036,0982.0,+02.7,060,0156,1606825379,59.774 23,0027,0037,0981.9,+03.3,057,0147,1606826279,59.881 30,0023,0031,0981.8,+03.2,057,0140,1606826579,59.868 23,0028,0038,0981.9,+03.2,057,0135,1606827179,59.867 23,0023,0031,0981.7,+03.0,058,0164,1606827479,59.863 21,0027,0037,0982.1,+03.0,059,0124,1606827779,59.87 23,0034,0047,0981.7,+03.1,059,0166,1606828079,59.857 21,0025,0034,0982.1,+03.0,061,0132,1606828379,59.858 23,0028,0038,0981.6,+02.9,060,0135,1606828679,59.853 21,0024,0032,0981.7,+02.9,064,0129,1606829279,59.989 23,0027,0037,0981.5,+02.8,064,0154,1606829579,59.982 23,0029,0039,0981.5,+02.7,064,0140,1606829879,59.986 23,0028,0038,0981.5,+02.4,066,0125,1606830479,59.978 23,0043,0058,0981.4,+01.9,069,0170,1606831679,59.962 21,0026,0036,0981.4,+01.8,069,0156,1606832279,59.947 21,0028,0038,0981.2,+01.5,071,0139,1606832580,0.053 21,0041,0055,0981.3,+01.3,072,0171,1606833180,0.096 21,0062,0085,0981.3,+01.4,069,0137,1606833480,0.089 23,0020,0027,0981.1,+01.2,070,0153,1606833780,0.09 23,0022,0029,0981.7,+01.0,070,0142,1606834080,0.09 23,0021,0028,0981.6,+00.9,071,0155,1606834380,0.083 99,0036,0049,0981.5,+00.9,069,0124,1606835280,0.086 99,0060,0080,0981.6,+01.2,067,0148,1606835580,0.077 28,0091,0122,0981.5,+00.6,071,0155,1606836180,0.097 25,0051,0069,0981.3,+00.4,072,0147,1606836480,0.22 28,0028,0038,0981.3,+00.5,070,0137,1606837080,0.213 25,0038,0052,0981.5,+00.4,071,0161,1606837680,0.212 23,0035,0048,0981.3,-00.1,074,0147,1606838280,0.198 25,0021,0028,0981.6,+00.6,070,0152,1606838580,0.202 25,0021,0028,0981.4,+00.5,071,0158,1606838880,0.199 25,0018,0024,0981.6,+00.7,070,0147,1606839180,0.198 28,0021,0028,0981.5,+00.4,071,0143,1606839780,0.231 25,0021,0028,0981.4,-00.0,074,0158,1606840380,0.339 25,0017,0023,0981.4,-00.0,074,0136,1606840680,0.345 28,0019,0026,0981.7,+00.1,073,0124,1606840980,0.336 25,0023,0031,0981.8,+00.3,071,0151,1606841580,0.363 28,0032,0044,0981.6,+00.2,072,0139,1606841880,0.349 28,0058,0078,0981.7,+00.7,069,0146,1606842180,0.349 28,0065,0088,0981.8,+00.3,072,0150,1606842480,0.343 25,0062,0085,0982.0,+00.3,071,0135,1606843080,0.332 25,0057,0076,0982.2,+00.2,072,0139,1606843380,0.355 28,0019,0026,0982.1,+00.0,073,0166,1606843680,0.466 28,0034,0047,0982.1,+00.0,073,0143,1606844280,0.458 28,0018,0024,0982.1,+00.7,070,0148,1606844580,0.456 28,0023,0031,0981.9,+00.3,073,0165,1606844880,0.455 28,0023,0031,0982.2,+00.5,071,0150,1606845180,0.454 30,0025,0034,0981.9,+00.4,073,0147,1606845780,0.462 28,0039,0053,0982.2,+00.5,072,0144,1606846080,0.443 28,0041,0055,0982.1,+00.7,071,0171,1606846380,0.438 28,0024,0032,0982.3,+00.6,072,0163,1606846980,0.469 30,0020,0027,0982.1,+00.9,071,0135,1606847280,0.589 28,0044,0059,0982.2,+00.7,072,0134,1606847880,0.58 28,0080,0108,0982.3,+00.9,072,0145,1606848480,0.58 28,0034,0047,0982.3,+01.2,071,0143,1606848780,0.564 28,0042,0057,0982.5,+00.8,073,0144,1606849080,0.567 28,0029,0039,0982.5,+01.1,072,0154,1606849680,0.558 28,0102,0137,0982.5,+01.0,072,0156,1606849980,0.554 28,0088,0118,0982.3,+00.9,072,0139,1606850580,0.58 28,0058,0078,0982.6,+01.1,070,0145,1606851180,0.68 28,0066,0090,0982.7,+01.0,071,0138,1606851480,0.687 28,0074,0100,0983.0,+00.9,071,0140,1606851780,0.688 25,0068,0092,0982.7,+01.0,070,0145,1606852080,0.683 30,0076,0102,0982.7,+01.1,069,0147,1606853280,0.691 28,0063,0086,0982.7,+01.1,069,0170,1606853580,0.682 28,0063,0086,0983.0,+01.4,069,0150,1606853880,0.716 99,0067,0091,0982.9,+01.2,070,0132,1606854480,0.808 25,0071,0096,0982.5,+01.5,068,0142,1606855080,0.796 28,0067,0091,0983.0,+01.6,067,0159,1606855380,0.774 25,0049,0066,0982.8,+01.5,068,0155,1606855980,0.788 28,0051,0069,0982.9,+01.3,069,0152,1606856280,0.785 28,0040,0054,0982.9,+01.3,070,0146,1606857180,0.771 28,0044,0059,0983.1,+01.6,067,0126,1606857780,0.796 28,0052,0070,0983.1,+01.4,069,0168,1606858080,0.903 28,0091,0122,0983.1,+01.3,070,0137,1606858380,0.917 28,0038,0052,0983.1,+01.4,070,0146,1606858980,0.902 28,0039,0053,0983.2,+01.4,070,0148,1606859280,0.901 28,0053,0071,0983.2,+01.4,069,0168,1606859880,0.891 28,0034,0047,0983.3,+01.4,069,0134,1606860480,0.893 28,0033,0045,0983.0,+01.2,070,0133,1606860780,0.897 28,0035,0048,0983.0,+01.3,069,0166,1606861080,0.897 25,0045,0060,0983.0,+01.5,065,0158,1606861681,1.032 25,0042,0057,0982.8,+01.1,069,0129,1606861981,1.025 28,0048,0065,0982.8,+01.3,067,0135,1606862581,1.027 28,0047,0064,0983.1,+01.3,067,0149,1606862881,1.044 28,0042,0057,0982.9,+01.3,068,0143,1606863181,1.013 28,0052,0070,0983.1,+01.4,067,0139,1606863781,1.016 28,0041,0055,0982.9,+01.2,071,0137,1606864381,1.015 25,0043,0058,0982.9,+01.3,071,0157,1606864681,1.02 28,0044,0059,0983.0,+01.3,070,0137,1606864981,1.04 25,0037,0050,0982.6,+01.1,074,0154,1606865281,1.151 28,0038,0052,0982.9,+01.2,073,0142,1606865581,1.145 28,0042,0057,0982.9,+01.3,072,0127,1606866481,1.146 25,0041,0055,0982.9,+01.3,070,0160,1606867081,1.142 28,0047,0064,0982.7,+01.4,069,0139,1606867381,1.132 28,0047,0064,0983.1,+01.4,069,0149,1606867681,1.126 28,0039,0053,0982.6,+01.3,069,0121,1606867981,1.14 28,0040,0054,0983.0,+01.2,071,0150,1606868581,1.148 25,0040,0054,0982.9,+01.2,074,0153,1606869181,1.267 28,0044,0059,0982.8,+01.2,074,0150,1606869481,1.256 25,0040,0054,0982.7,+01.4,072,0151,1606869781,1.262 28,0058,0078,0982.9,+01.3,069,0155,1606870381,1.252 28,0065,0088,0982.6,+01.1,071,0156,1606870981,1.237 28,0071,0096,0982.7,+01.1,072,0162,1606871281,1.266 25,0074,0100,0982.6,+01.1,073,0154,1606871881,1.227 28,0075,0101,0982.8,+01.2,073,0156,1606872181,1.256 28,0072,0097,0983.0,+01.7,069,0143,1606872481,1.381 25,0034,0047,0982.6,+01.3,074,0149,1606873081,1.354 28,0030,0042,0982.7,+01.5,070,0149,1606873681,1.368 25,0028,0038,0982.7,+01.5,071,0145,1606873981,1.354 28,0027,0037,0982.9,+01.6,071,0143,1606874281,1.36 28,0024,0032,0983.0,+01.7,071,0159,1606874581,1.353 28,0025,0034,0982.9,+01.7,072,0131,1606874881,1.349 25,0031,0043,0982.8,+01.5,071,0138,1606875181,1.347 25,0024,0032,0982.7,+01.5,074,0145,1606875781,1.376 28,0037,0050,0982.7,+01.4,071,0179,1606876381,1.503 25,0037,0050,0982.7,+01.4,072,0161,1606876681,1.517 25,0043,0058,0982.7,+01.4,071,0153,1606876981,1.488 25,0042,0057,0982.7,+01.4,069,0119,1606877581,1.482 25,0044,0059,0982.9,+01.3,072,0149,1606877881,1.487 23,0041,0055,0982.6,+01.3,072,0148,1606878481,1.477 25,0040,0054,0982.9,+01.3,071,0157,1606878781,1.479 23,0045,0060,0982.8,+01.2,072,0144,1606879081,1.476 28,0047,0064,0982.7,+01.1,073,0147,1606879681,1.618 25,0062,0085,0982.8,+01.2,073,0147,1606880281,1.595 25,0059,0079,0982.8,+01.2,072,0155,1606880581,1.595 28,0058,0078,0982.9,+01.3,071,0161,1606880881,1.598 25,0040,0054,0982.8,+01.2,072,0144,1606881481,1.593 25,0045,0060,0982.8,+01.2,071,0149,1606881783,3.311 25,0088,0118,0982.7,+01.2,070,0148,1606882382,2.393 25,0044,0059,0982.9,+01.3,070,0156,1606882983,3.052 33,0039,0053,0982.8,+01.2,071,0161,1606883281,1.722 28,0043,0058,0982.9,+01.2,070,0157,1606883581,1.716 28,0035,0048,0982.9,+01.1,071,0143,1606884481,1.711 25,0053,0071,0982.9,+01.2,069,0147,1606885081,1.699 25,0052,0070,0983.1,+01.2,070,0133,1606885381,1.699 25,0052,0070,0983.1,+01.3,068,0143,1606885681,1.711 28,0048,0065,0983.3,+01.1,070,0152,1606885981,1.694 28,0051,0069,0983.2,+01.0,069,0138,1606886281,1.685 28,0078,0106,0983.4,+00.7,072,0150,1606886881,1.825 28,0077,0103,0983.3,+00.7,073,0135,1606887181,1.829 99,0055,0074,0983.6,+00.9,073,0159,1606887819,39.418 28,0057,0076,0983.9,+00.9,074,0156,1606888081,1.818 28,0072,0097,0983.7,+01.2,073,0135,1606888419,39.915 30,0058,0078,0983.6,+01.4,068,0140,1606888981,1.806 30,0069,0093,0983.6,+01.4,071,0149,1606889581,1.806 30,0050,0068,0983.6,+01.6,071,0126,1606889881,1.792 28,0050,0068,0983.7,+01.6,067,0126,1606890221,41.401 28,0044,0059,0983.7,+01.6,068,0156,1606890802,22.473 35,0040,0054,0983.9,+01.6,068,0164,1606891094,14.503 25,0054,0073,0984.1,+01.8,068,0154,1606891682,2.623 25,0037,0050,0983.7,+01.8,068,0149,1606891981,1.947 25,0036,0049,0984.0,+01.8,069,0152,1606892281,1.92 99,0032,0044,0983.7,+02.0,068,0155,1606892610,30.493 25,0030,0042,0984.0,+02.2,067,0152,1606892896,16.258 23,0033,0045,0983.9,+02.2,067,0140,1606893187,7.028 23,0044,0059,0983.8,+02.4,066,0147,1606893481,1.916 25,0034,0047,0984.0,+02.5,065,0141,1606893781,1.929 23,0037,0050,0984.1,+02.6,065,0133,1606894082,2.049 21,0034,0047,0984.2,+02.6,063,0140,1606894684,4.774 25,0037,0050,0984.2,+02.6,063,0177,1606894982,2.035 21,0031,0043,0984.0,+02.8,063,0161,1606895582,2.023 21,0028,0038,0984.0,+02.8,062,0159,1606896182,2.039 21,0026,0036,0984.4,+03.0,061,0169,1606896482,2.013 33,0028,0038,0984.2,+03.0,061,0135,1606896782,2.006 23,0029,0039,0984.0,+03.2,061,0146,1606897382,2.034 21,0035,0048,0984.1,+03.1,062,0136,1606897682,2.16 21,0040,0054,0984.2,+03.3,062,0139,1606897982,2.151 21,0043,0058,0984.4,+03.3,061,0156,1606898282,2.148 99,0042,0057,0984.0,+03.4,061,0150,1606898582,2.143 18,0033,0045,0984.1,+03.4,060,0148,1606898882,2.145 21,0032,0044,0984.0,+03.6,061,0146,1606899182,2.125 99,0029,0039,0983.9,+03.6,059,0153,1606899482,2.129 18,0036,0049,0984.2,+03.7,060,0132,1606899782,2.126 21,0044,0059,0984.0,+03.9,061,0147,1606900082,2.125 30,0028,0038,0984.0,+04.2,061,0142,1606900682,2.13 23,0036,0049,0983.8,+04.3,064,0132,1606901282,2.266 23,0034,0047,0984.0,+04.4,064,0142,1606901582,2.239 23,0034,0047,0984.0,+04.4,062,0154,1606901882,2.238 21,0031,0043,0983.6,+04.6,062,0154,1606902782,2.228 21,0027,0037,0983.7,+04.9,063,0153,1606903082,2.221 25,0022,0029,0983.7,+05.1,063,0140,1606903982,2.208 23,0031,0043,0983.4,+05.4,063,0163,1606904582,2.227 21,0023,0031,0983.2,+05.8,065,0132,1606905782,2.324 21,0032,0044,0983.4,+05.6,065,0127,1606906082,2.322 23,0048,0065,0983.1,+05.7,063,0144,1606906382,2.31 21,0030,0042,0983.0,+05.7,062,0120,1606906982,2.32 30,0025,0034,0982.9,+05.6,061,0130,1606907282,2.313 23,0038,0052,0982.9,+05.6,061,0125,1606907582,2.305 23,0026,0036,0982.9,+05.7,061,0167,1606908182,2.326 99,0029,0039,0982.9,+05.8,061,0146,1606908782,2.438 23,0036,0049,0982.8,+05.9,060,0142,1606909382,2.42 23,0035,0048,0982.8,+06.2,058,0160,1606909982,2.421 23,0029,0039,0982.7,+06.3,059,0143,1606910282,2.415 23,0031,0043,0982.5,+06.3,059,0128,1606910582,2.409 23,0031,0043,0982.7,+06.2,059,0171,1606911482,2.396 23,0033,0045,0982.6,+06.3,058,0139,1606911782,2.414 18,0033,0045,0982.5,+06.3,059,0160,1606912382,2.527 99,0047,0064,0982.7,+06.4,059,0135,1606912682,2.521 99,0041,0055,0982.8,+06.3,059,0134,1606912982,2.52 18,0032,0044,0982.8,+06.3,058,0143,1606913582,2.505 18,0044,0059,0982.8,+06.4,059,0140,1606913882,2.51 21,0030,0042,0982.8,+06.4,059,0169,1606914182,2.507 18,0036,0049,0982.8,+06.4,059,0151,1606914482,2.488 21,0044,0059,0982.5,+06.5,059,0152,1606914782,2.502 21,0045,0060,0982.4,+06.4,059,0165,1606915082,2.492 99,0041,0055,0982.5,+06.5,059,0142,1606915382,2.538 18,0039,0053,0982.7,+06.5,060,0147,1606915982,2.61 99,0044,0059,0982.8,+06.5,060,0125,1606916282,2.61 21,0043,0058,0982.8,+06.4,061,0140,1606916582,2.614 21,0043,0058,0982.9,+06.4,062,0165,1606916882,2.6 21,0058,0078,0982.6,+06.3,062,0160,1606917182,2.595 21,0031,0043,0982.8,+06.4,062,0115,1606917482,2.603 99,0022,0029,0982.6,+06.3,063,0165,1606918382,2.597 21,0036,0049,0982.5,+06.2,064,0165,1606918682,2.571 99,0044,0059,0982.8,+06.2,064,0152,1606919282,2.705 21,0041,0055,0982.6,+06.1,064,0151,1606919582,2.716 23,0038,0052,0982.8,+06.1,065,0135,1606919882,2.698 99,0026,0036,0982.9,+06.0,065,0127,1606920482,2.712 21,0035,0048,0982.9,+05.9,065,0125,1606920782,2.684 23,0029,0039,0982.8,+06.0,065,0119,1606921082,2.68 21,0039,0053,0983.1,+05.8,066,0157,1606921682,2.682 21,0042,0057,0983.1,+05.8,066,0140,1606921982,2.676 21,0041,0055,0983.0,+05.7,068,0132,1606922282,2.669 28,0030,0042,0982.6,+05.6,068,0154,1606922882,2.806 33,0028,0038,0982.6,+05.6,068,0156,1606923182,2.791 99,0035,0048,0982.8,+05.5,069,0138,1606923782,2.789 21,0024,0032,0983.0,+05.5,069,0150,1606924082,2.784 23,0026,0036,0983.0,+05.4,070,0147,1606924682,2.779 23,0040,0054,0982.9,+05.4,070,0132,1606924982,2.771 23,0052,0070,0982.7,+05.4,070,0159,1606925282,2.764 21,0042,0057,0982.9,+05.4,070,0136,1606925882,2.758 23,0044,0059,0983.2,+05.4,070,0154,1606926182,2.789 21,0060,0080,0983.1,+05.4,070,0170,1606926482,2.893 21,0073,0098,0983.2,+05.4,071,0142,1606927082,2.882 21,0060,0080,0983.2,+05.4,070,0145,1606927382,2.88 21,0063,0086,0983.1,+05.4,070,0135,1606927682,2.882 23,0051,0069,0983.1,+05.6,068,0141,1606928282,2.895 21,0065,0088,0983.5,+05.5,069,0147,1606928582,2.868 25,0049,0066,0983.1,+05.4,070,0133,1606928882,2.892 21,0029,0039,0983.4,+05.3,071,0125,1606929182,2.863 21,0048,0065,0983.5,+05.2,072,0143,1606929482,2.857 21,0032,0044,0983.3,+05.1,072,0160,1606929782,2.982 21,0046,0063,0983.0,+05.1,072,0154,1606930082,2.986 18,0030,0042,0983.4,+05.1,072,0155,1606930382,2.987 21,0034,0047,0983.1,+05.0,072,0140,1606930682,2.974 21,0041,0055,0983.3,+05.1,072,0138,1606930982,2.975 21,0035,0048,0983.2,+05.1,072,0129,1606931282,2.971 21,0037,0050,0983.3,+05.1,072,0129,1606931582,2.972 21,0049,0066,0983.3,+05.1,072,0147,1606931882,2.998 21,0050,0068,0983.3,+05.1,072,0143,1606932182,2.965 18,0040,0054,0983.5,+05.2,071,0145,1606932482,2.952 21,0045,0060,0983.3,+05.1,073,0117,1606932782,2.984 21,0037,0050,0983.4,+04.9,074,0162,1606933082,2.951 18,0049,0066,0983.4,+04.7,075,0145,1606933382,2.973 21,0051,0069,0983.4,+04.7,075,0130,1606933683,3.088 21,0035,0048,0983.6,+04.7,075,0137,1606933983,3.085 99,0041,0055,0983.6,+04.6,075,0170,1606934283,3.07 21,0045,0060,0983.5,+04.5,075,0136,1606934583,3.07 21,0037,0050,0983.7,+04.5,075,0151,1606934883,3.06 21,0053,0071,0983.8,+04.6,075,0146,1606935183,3.052 99,0044,0059,0983.7,+04.6,075,0139,1606935483,3.252 21,0040,0054,0983.3,+04.6,075,0147,1606935783,3.239 18,0032,0044,0983.4,+04.7,075,0146,1606936083,3.05 21,0039,0053,0983.7,+04.7,075,0136,1606936383,3.048 21,0057,0076,0983.4,+04.8,074,0141,1606936683,3.04 21,0057,0076,0983.5,+04.9,074,0152,1606936983,3.068 21,0036,0049,0983.4,+05.1,073,0128,1606937283,3.182 18,0049,0066,0983.7,+05.1,073,0139,1606937583,3.18 21,0057,0076,0983.6,+04.9,074,0142,1606937883,3.176 21,0056,0075,0983.7,+04.9,074,0167,1606938183,3.17 23,0040,0054,0984.0,+04.8,075,0140,1606938483,3.188 21,0038,0052,0984.0,+04.7,075,0165,1606938783,3.182 21,0037,0050,0983.9,+04.7,075,0163,1606939083,3.157 99,0042,0057,0983.7,+04.7,075,0139,1606939383,3.161 21,0047,0064,0983.8,+04.8,074,0152,1606939683,3.157 21,0043,0058,0983.5,+04.8,074,0149,1606939983,3.153 18,0038,0052,0983.7,+04.8,074,0150,1606940283,3.171 21,0042,0057,0983.8,+04.9,074,0166,1606940583,3.172 18,0031,0043,0983.8,+04.8,074,0149,1606940883,3.286 21,0036,0049,0983.7,+04.6,075,0182,1606941183,3.284 23,0031,0043,0983.8,+04.6,075,0161,1606941483,3.284 18,0034,0047,0983.9,+04.6,075,0152,1606941783,3.28 21,0035,0048,0983.9,+04.7,075,0141,1606942083,3.27 21,0032,0044,0983.7,+04.9,074,0127,1606942383,3.282 21,0030,0042,0983.9,+04.9,074,0145,1606942683,3.273 21,0030,0042,0983.7,+05.0,074,0140,1606942983,3.272 23,0035,0048,0983.8,+05.0,074,0127,1606943283,3.273 18,0031,0043,0983.8,+05.0,074,0140,1606943583,3.267 18,0033,0045,0983.9,+04.8,074,0144,1606943883,3.263 28,0033,0045,0983.7,+04.8,074,0170,1606944183,3.283 21,0030,0042,0983.8,+04.7,075,0153,1606944483,3.384 21,0028,0038,0983.6,+04.6,075,0161,1606944783,3.384 18,0028,0038,0983.6,+04.5,076,0130,1606945083,3.375 23,0030,0042,0983.5,+04.5,076,0153,1606945383,3.372 23,0029,0039,0983.6,+04.5,076,0136,1606945683,3.37 21,0035,0048,0983.4,+04.5,076,0155,1606945983,3.37 21,0041,0055,0983.4,+04.5,076,0152,1606946283,3.366 18,0038,0052,0983.5,+04.5,076,0144,1606946583,3.362 21,0040,0054,0983.8,+04.5,076,0150,1606946883,3.385 18,0041,0055,0983.7,+04.6,076,0147,1606947183,3.358 23,0033,0045,0983.5,+04.6,076,0140,1606947483,3.364 21,0042,0057,0983.4,+04.8,075,0155,1606947783,3.381 21,0034,0047,0983.5,+04.9,074,0140,1606948083,3.49 21,0040,0054,0983.7,+04.6,076,0159,1606948383,3.494 21,0031,0043,0983.4,+04.6,076,0153,1606948683,3.488 21,0031,0043,0983.5,+04.5,076,0133,1606948983,3.487 21,0031,0043,0983.5,+04.5,076,0143,1606949283,3.486 18,0030,0042,0983.1,+04.5,076,0149,1606949583,3.488 21,0038,0052,0983.1,+04.5,076,0135,1606949883,3.481 21,0030,0042,0983.6,+04.5,076,0153,1606950183,3.474 23,0028,0038,0983.1,+04.5,076,0146,1606950483,3.477 21,0035,0048,0983.2,+04.4,077,0137,1606950783,3.469 23,0033,0045,0983.4,+04.5,077,0129,1606951083,3.463 21,0033,0045,0983.6,+04.5,077,0153,1606951383,3.487 21,0033,0045,0983.3,+04.5,077,0154,1606951683,3.598 21,0030,0042,0983.5,+04.5,076,0145,1606951983,3.599 21,0032,0044,0983.3,+04.5,076,0146,1606952283,3.616 21,0032,0044,0983.3,+04.5,076,0146,1606952583,3.586 21,0033,0045,0983.3,+04.6,076,0137,1606952883,3.601 21,0030,0042,0983.3,+04.6,076,0164,1606953183,3.594 23,0033,0045,0983.4,+04.6,076,0155,1606953483,3.578 18,0034,0047,0983.4,+04.6,076,0168,1606953783,3.575 23,0029,0039,0983.2,+04.6,076,0136,1606954083,3.572 21,0029,0039,0983.1,+04.6,076,0136,1606954383,3.57 21,0032,0044,0982.9,+04.6,076,0157,1606954683,3.56 18,0031,0043,0983.0,+04.6,076,0150,1606954983,3.583 23,0030,0042,0983.1,+04.7,076,0143,1606955283,3.689 21,0035,0048,0983.2,+04.7,076,0151,1606955583,3.69 21,0036,0049,0983.2,+04.7,076,0150,1606955883,3.687 21,0032,0044,0983.0,+04.7,076,0122,1606956183,3.687 23,0030,0042,0983.1,+04.6,076,0145,1606956483,3.681 18,0029,0039,0983.2,+04.7,076,0133,1606956783,3.681 23,0029,0039,0983.2,+04.7,076,0161,1606957083,3.67 21,0030,0042,0983.5,+04.8,075,0154,1606957383,3.666 23,0024,0032,0983.3,+04.8,075,0145,1606957683,3.669 23,0030,0042,0983.2,+04.7,076,0140,1606957983,3.659 23,0024,0032,0983.0,+04.7,075,0148,1606958283,3.67 21,0025,0034,0983.3,+04.7,075,0127,1606958583,3.675 23,0024,0032,0983.1,+04.7,075,0145,1606958883,3.781 21,0025,0034,0983.0,+04.6,075,0141,1606959183,3.788 21,0026,0036,0983.1,+04.7,075,0140,1606959483,3.785 21,0022,0029,0983.0,+04.8,075,0149,1606959783,3.778 21,0025,0034,0983.1,+04.8,074,0146,1606960083,3.782 21,0028,0038,0982.9,+04.8,075,0151,1606960383,3.776 21,0027,0037,0982.9,+04.8,075,0129,1606960683,3.775 21,0024,0032,0982.6,+04.8,074,0127,1606960983,3.776 21,0024,0032,0982.9,+04.7,075,0119,1606961283,3.765 21,0026,0036,0982.7,+04.8,075,0152,1606961583,3.756 21,0024,0032,0982.7,+04.7,075,0139,1606961883,3.762 21,0027,0037,0982.5,+04.8,075,0146,1606962183,3.779 21,0026,0036,0982.6,+04.8,075,0135,1606962483,3.896 21,0025,0034,0982.6,+04.8,075,0125,1606962783,3.896 21,0025,0034,0982.5,+04.8,075,0153,1606963083,3.896 18,0024,0032,0982.6,+04.8,075,0141,1606963383,3.885 23,0025,0034,0982.7,+04.8,074,0141,1606963683,3.913 21,0026,0036,0982.6,+04.8,075,0142,1606963983,3.873 21,0026,0036,0982.5,+04.7,075,0149,1606964283,3.867 21,0025,0034,0982.6,+04.7,075,0147,1606964583,3.865 21,0027,0037,0982.4,+04.7,075,0156,1606964883,3.864 23,0026,0036,0982.6,+04.8,075,0134,1606965183,3.857 21,0033,0045,0982.3,+04.7,075,0143,1606965483,3.848 21,0025,0034,0982.6,+04.8,074,0151,1606965783,3.88 21,0029,0039,0982.7,+04.8,074,0156,1606966083,3.997 21,0027,0037,0982.4,+04.9,074,0134,1606966383,3.984 21,0026,0036,0982.4,+04.7,074,0157,1606966683,3.986 30,0026,0036,0982.3,+04.7,074,0151,1606966983,3.983 23,0026,0036,0982.2,+04.7,075,0128,1606967283,3.976 23,0026,0036,0982.5,+04.6,075,0150,1606967583,3.972 21,0026,0036,0982.3,+04.7,075,0132,1606967883,3.971 21,0027,0037,0982.3,+04.7,075,0129,1606968183,3.956 21,0026,0036,0982.2,+04.7,075,0153,1606968483,3.96 21,0026,0036,0982.3,+04.7,074,0159,1606968783,3.955 21,0052,0070,0982.5,+04.7,075,0155,1606969083,3.955 21,0030,0042,0982.5,+04.7,075,0146,1606969383,3.991 21,0025,0034,0982.6,+04.9,074,0140,1606969684,4.093 23,0023,0031,0982.4,+04.9,074,0163,1606969984,4.078 23,0026,0036,0982.2,+04.9,075,0142,1606970284,4.086 23,0027,0037,0982.4,+05.0,074,0146,1606970584,4.081 21,0024,0032,0982.5,+05.1,073,0151,1606970884,4.078 21,0025,0034,0982.6,+05.1,073,0152,1606971184,4.078 23,0029,0039,0982.4,+05.0,073,0141,1606971484,4.067 21,0028,0038,0982.3,+05.0,074,0132,1606971784,4.064 21,0024,0032,0982.3,+05.0,074,0132,1606972084,4.057 21,0032,0044,0982.3,+05.0,073,0167,1606972384,4.064 21,0026,0036,0982.4,+05.0,073,0134,1606972684,4.059 21,0023,0031,0982.3,+05.0,073,0147,1606972984,4.082 18,0027,0037,0982.4,+05.0,074,0169,1606973284,4.193 21,0027,0037,0982.4,+04.7,074,0127,1606973584,4.198 23,0028,0038,0982.2,+04.7,074,0141,1606973884,4.192 21,0024,0032,0982.2,+04.6,074,0148,1606974184,4.195 18,0024,0032,0982.3,+04.7,073,0139,1606974484,4.178 23,0030,0042,0982.4,+04.7,074,0161,1606974784,4.177 23,0034,0047,0982.5,+04.8,074,0140,1606975084,4.164 23,0028,0038,0982.6,+04.8,074,0132,1606975384,4.165 21,0024,0032,0982.3,+04.9,073,0144,1606975684,4.182 21,0025,0034,0982.4,+05.0,073,0155,1606975984,4.157 23,0025,0034,0982.2,+05.2,073,0136,1606976284,4.153 21,0023,0031,0982.3,+05.3,072,0163,1606976584,4.176 21,0026,0036,0982.2,+05.3,073,0158,1606976884,4.285 21,0022,0029,0982.3,+05.5,072,0164,1606977184,4.285 23,0026,0036,0982.3,+05.6,072,0127,1606977484,4.275 23,0021,0028,0982.3,+05.5,072,0139,1606977784,4.276 18,0022,0029,0982.3,+05.6,072,0157,1606978084,4.261 21,0026,0036,0982.3,+05.2,071,0147,1606978384,4.251 21,0023,0031,0982.1,+05.1,071,0156,1606978684,4.265 23,0021,0028,0982.3,+05.2,071,0163,1606978984,4.256 23,0026,0036,0982.1,+05.2,071,0144,1606979284,4.256 21,0023,0031,0982.1,+05.3,071,0144,1606979584,4.245 23,0023,0031,0982.3,+05.2,071,0155,1606979884,4.261 21,0021,0028,0982.3,+05.4,071,0137,1606980184,4.267 21,0023,0031,0982.3,+05.5,071,0133,1606980484,4.379 99,0026,0036,0982.6,+05.5,071,0150,1606980784,4.373 21,0023,0031,0982.5,+05.5,071,0160,1606981084,4.371 21,0026,0036,0982.4,+05.5,071,0171,1606981384,4.372 21,0030,0042,0982.5,+05.7,071,0153,1606981684,4.353 18,0036,0049,0982.7,+05.8,071,0144,1606981984,4.349 23,0035,0048,0982.6,+05.9,070,0119,1606982284,4.352 21,0025,0034,0982.4,+06.1,070,0149,1606982584,4.35 23,0025,0034,0982.5,+06.2,070,0144,1606982884,4.339 21,0026,0036,0982.7,+06.3,070,0147,1606983184,4.335 21,0040,0054,0982.4,+06.4,070,0149,1606983484,4.34 21,0029,0039,0982.5,+06.6,070,0154,1606983784,4.364 21,0024,0032,0983.1,+06.5,070,0137,1606984084,4.483 23,0026,0036,0982.6,+06.7,069,0173,1606984384,4.47 23,0022,0029,0983.0,+06.7,069,0153,1606984684,4.468 23,0021,0028,0982.9,+06.9,069,0150,1606984984,4.458 21,0025,0034,0982.8,+06.9,069,0149,1606985284,4.448 21,0022,0029,0982.7,+06.9,068,0133,1606985584,4.449 21,0022,0029,0982.5,+07.0,069,0130,1606985884,4.448 21,0022,0029,0982.6,+07.0,069,0148,1606986184,4.432 21,0025,0034,0982.4,+07.1,068,0144,1606986484,4.431 21,0019,0026,0982.4,+07.3,067,0151,1606986784,4.42 18,0022,0029,0982.4,+07.6,067,0133,1606987084,4.419 21,0023,0031,0982.5,+07.3,067,0137,1606987384,4.434 18,0023,0031,0982.3,+07.6,067,0140,1606987684,4.549 21,0023,0031,0982.5,+07.7,067,0154,1606987984,4.59 18,0027,0037,0982.3,+07.8,067,0132,1606988284,4.546 18,0022,0029,0982.1,+08.0,066,0143,1606988584,4.545 23,0020,0027,0982.3,+08.1,066,0146,1606988884,4.544 21,0022,0029,0982.6,+08.1,066,0120,1606989184,4.533 21,0023,0031,0982.2,+08.0,066,0134,1606989484,4.527 21,0028,0038,0982.4,+08.0,066,0157,1606989784,4.522 21,0026,0036,0982.0,+08.0,066,0145,1606990084,4.526 21,0027,0037,0982.2,+07.9,067,0125,1606990384,4.528 21,0023,0031,0982.1,+08.0,067,0149,1606990684,4.516 21,0026,0036,0981.9,+07.8,067,0146,1606990984,4.528 18,0029,0039,0982.4,+08.0,066,0151,1606991284,4.646 21,0024,0032,0982.0,+08.0,067,0154,1606991584,4.642 23,0022,0029,0982.0,+07.9,067,0147,1606991884,4.636 21,0030,0042,0982.0,+08.0,067,0145,1606992184,4.625 21,0029,0039,0981.9,+08.0,067,0155,1606992484,4.624 21,0021,0028,0982.1,+07.9,067,0132,1606992784,4.622 21,0023,0031,0981.9,+07.8,067,0143,1606993084,4.614 21,0019,0026,0982.0,+07.9,067,0161,1606993384,4.609 28,0023,0031,0981.8,+07.9,067,0156,1606993684,4.613 21,0025,0034,0981.9,+08.1,067,0131,1606993984,4.607 21,0025,0034,0981.6,+08.1,067,0146,1606994284,4.598 23,0020,0027,0981.5,+08.2,067,0159,1606994584,4.621 18,0024,0032,0981.3,+08.1,067,0146,1606994884,4.735 23,0025,0034,0980.9,+08.2,067,0137,1606995184,4.733 23,0025,0034,0981.4,+08.3,067,0150,1606995484,4.731 18,0026,0036,0981.0,+08.4,067,0157,1606995784,4.722 21,0026,0036,0980.9,+08.4,066,0154,1606996084,4.713 21,0025,0034,0981.1,+08.3,067,0145,1606996384,4.714 99,0026,0036,0981.0,+08.3,067,0161,1606996684,4.713 23,0027,0037,0980.9,+08.3,067,0136,1606996984,4.696 23,0027,0037,0980.8,+08.3,067,0154,1606997284,4.696 99,0035,0048,0980.8,+08.3,067,0169,1606997584,4.687 21,0028,0038,0980.8,+08.3,067,0138,1606997884,4.686 99,0024,0032,0980.7,+08.2,068,0171,1606998184,4.708 23,0023,0031,0981.0,+08.2,068,0120,1606998484,4.817 99,0031,0043,0980.6,+08.2,068,0149,1606998784,4.845 23,0023,0031,0980.6,+08.2,068,0153,1606999084,4.815 21,0026,0036,0980.4,+08.2,068,0164,1606999384,4.799 21,0030,0042,0980.6,+08.1,067,0147,1606999684,4.985 23,0027,0037,0980.3,+08.2,068,0144,1606999984,4.791 23,0024,0032,0980.4,+08.2,068,0150,1607000284,4.791 25,0024,0032,0980.3,+08.1,068,0151,1607000584,4.785 21,0023,0031,0980.3,+08.1,068,0131,1607000884,4.784 99,0028,0038,0980.1,+08.1,068,0127,1607001184,4.796 21,0028,0038,0980.3,+08.1,068,0137,1607001484,4.775 21,0025,0034,0980.2,+08.2,068,0158,1607001784,4.803 23,0024,0032,0980.3,+08.1,068,0164,1607002084,4.926 23,0028,0038,0980.1,+08.1,068,0137,1607002384,4.896 23,0025,0034,0980.3,+08.1,068,0132,1607002684,4.894 23,0025,0034,0980.3,+08.1,069,0146,1607002984,4.893 25,0020,0027,0980.1,+08.1,069,0145,1607003284,4.89 99,0024,0032,0980.1,+08.1,069,0141,1607003584,4.882 23,0024,0032,0980.1,+08.1,069,0158,1607003884,4.886 25,0027,0037,0980.1,+08.1,069,0146,1607004184,4.879 25,0025,0034,0979.9,+08.0,069,0155,1607004484,4.873 23,0029,0039,0979.8,+08.0,069,0154,1607004784,4.861 25,0023,0031,0979.9,+07.9,070,0151,1607005084,4.863 23,0029,0039,0980.5,+07.8,070,0137,1607005384,4.882 23,0027,0037,0980.2,+07.8,070,0148,1607005684,4.995 23,0031,0043,0980.1,+07.8,070,0168,1607005984,4.989 23,0026,0036,0980.2,+07.7,070,0167,1607006284,4.987 25,0028,0038,0980.1,+07.7,070,0131,1607006584,4.98 23,0031,0043,0980.2,+07.7,071,0139,1607006885,5.161 23,0027,0037,0980.1,+07.6,071,0135,1607007184,4.962 25,0029,0039,0980.2,+07.7,071,0143,1607007484,4.965 23,0032,0044,0980.1,+07.7,071,0142,1607007784,4.98 23,0033,0045,0980.0,+07.7,070,0143,1607008084,4.954 21,0045,0060,0979.9,+07.7,071,0167,1607008384,4.951 23,0041,0055,0980.1,+07.6,071,0141,1607008684,4.945 23,0052,0070,0979.9,+07.7,071,0161,1607008984,4.968 23,0045,0060,0979.8,+07.6,071,0146,1607009285,5.101 99,0027,0037,0980.0,+07.7,071,0145,1607009585,5.109 25,0027,0037,0979.9,+07.6,070,0142,1607009885,5.102 23,0032,0044,0979.7,+07.7,070,0137,1607010185,5.091 23,0034,0047,0979.7,+07.6,071,0141,1607010485,5.068 23,0035,0048,0979.7,+07.6,071,0132,1607010785,5.056 23,0030,0042,0979.7,+07.6,071,0139,1607011085,5.059 25,0024,0032,0979.8,+07.6,071,0125,1607011385,5.043 23,0034,0047,0979.7,+07.5,071,0129,1607011685,5.036 23,0047,0064,0979.5,+07.5,072,0154,1607011985,5.042 23,0033,0045,0979.4,+07.5,071,0149,1607012285,5.03 23,0030,0042,0979.4,+07.6,070,0131,1607012585,5.066 23,0041,0055,0979.4,+07.6,071,0132,1607012885,5.195 23,0032,0044,0979.4,+07.7,071,0146,1607013185,5.168 99,0024,0032,0979.6,+07.8,070,0159,1607013485,5.172 23,0021,0028,0979.8,+07.9,070,0154,1607013785,5.149 28,0022,0029,0979.5,+07.9,069,0146,1607014085,5.155 23,0026,0036,0979.5,+07.7,070,0154,1607014385,5.147 23,0025,0034,0979.2,+07.6,071,0139,1607014685,5.148 21,0032,0044,0979.2,+07.3,072,0148,1607014985,5.133 23,0027,0037,0979.4,+07.2,072,0134,1607015285,5.133 23,0041,0055,0979.2,+07.1,072,0147,1607015585,5.12 23,0037,0050,0979.2,+07.1,073,0145,1607015885,5.118 25,0030,0042,0979.2,+07.2,072,0161,1607016185,5.135 25,0036,0049,0979.1,+07.0,073,0142,1607016485,5.257 99,0030,0042,0979.2,+07.1,073,0115,1607016785,5.245 23,0028,0038,0978.9,+07.1,073,0158,1607017085,5.259 21,0027,0037,0979.1,+07.0,073,0140,1607017385,5.237 23,0029,0039,0979.0,+06.9,073,0148,1607017685,5.247 23,0029,0039,0979.0,+07.0,073,0144,1607017985,5.236 21,0031,0043,0979.5,+06.9,073,0123,1607018285,5.239 23,0027,0037,0979.1,+07.0,073,0138,1607018585,5.223 23,0028,0038,0979.0,+07.1,073,0140,1607018885,5.221 25,0032,0044,0979.1,+07.1,073,0145,1607019185,5.227 99,0032,0044,0979.2,+07.1,073,0151,1607019485,5.207 21,0032,0044,0979.0,+07.1,073,0151,1607019785,5.231 23,0036,0049,0979.0,+07.2,073,0154,1607020085,5.36 23,0027,0037,0979.1,+07.2,073,0157,1607020385,5.346 23,0028,0038,0978.8,+07.1,073,0154,1607020685,5.337 23,0027,0037,0978.8,+07.1,073,0163,1607020985,5.332 23,0029,0039,0979.0,+07.2,073,0155,1607021285,5.324 23,0025,0034,0979.3,+07.2,073,0139,1607021585,5.32 23,0023,0031,0979.0,+07.3,073,0151,1607021885,5.321 23,0028,0038,0978.7,+07.2,073,0145,1607022185,5.355 23,0038,0052,0979.1,+07.2,073,0158,1607022485,5.314 23,0026,0036,0978.7,+07.3,072,0119,1607022785,5.312 23,0026,0036,0978.7,+07.4,072,0141,1607023085,5.309 23,0038,0052,0978.5,+07.4,072,0150,1607023385,5.328 23,0027,0037,0978.6,+07.4,071,0160,1607023685,5.44 23,0023,0031,0978.6,+07.4,071,0143,1607023985,5.428 23,0025,0034,0978.7,+07.3,071,0163,1607024285,5.431 23,0029,0039,0978.9,+07.2,072,0151,1607024585,5.435 25,0022,0029,0978.7,+07.4,071,0140,1607024885,5.431 25,0028,0038,0978.7,+07.3,072,0142,1607025185,5.418 23,0032,0044,0979.0,+07.2,072,0138,1607025485,5.415 23,0030,0042,0979.1,+07.2,072,0138,1607025785,5.405 23,0033,0045,0979.0,+07.2,072,0154,1607026085,5.407 23,0041,0055,0979.0,+07.2,072,0131,1607026385,5.393 23,0024,0032,0978.7,+07.3,072,0139,1607026685,5.391 23,0033,0045,0978.6,+07.3,072,0147,1607026985,5.415 25,0027,0037,0978.7,+07.2,072,0147,1607027285,5.528 23,0028,0038,0978.5,+07.3,072,0163,1607027585,5.525 21,0028,0038,0978.6,+07.3,072,0145,1607027885,5.522 23,0024,0032,0978.7,+07.4,071,0158,1607028185,5.517 23,0027,0037,0978.7,+07.4,071,0137,1607028485,5.51 23,0022,0029,0978.6,+07.4,071,0139,1607028785,5.525 23,0021,0028,0978.5,+07.3,071,0156,1607029085,5.493 23,0026,0036,0978.6,+07.3,071,0142,1607029385,5.49 23,0023,0031,0978.5,+07.3,071,0148,1607029685,5.494 23,0022,0029,0978.6,+07.3,071,0169,1607029985,5.493 23,0021,0028,0978.6,+07.3,071,0131,1607030285,5.48 25,0022,0029,0978.6,+07.3,070,0162,1607030585,5.505 25,0021,0028,0978.6,+07.4,070,0127,1607030885,5.62 25,0020,0027,0978.1,+07.4,070,0139,1607031185,5.626 23,0020,0027,0978.3,+07.4,070,0159,1607031485,5.634 23,0025,0034,0978.1,+07.3,070,0127,1607031785,5.616 23,0020,0027,0977.7,+07.4,071,0145,1607032085,5.602 25,0021,0028,0977.9,+07.4,070,0151,1607032385,5.595 25,0020,0027,0977.9,+07.4,070,0136,1607032685,5.602 23,0018,0024,0977.9,+07.5,069,0143,1607032985,5.591 23,0019,0026,0978.0,+07.4,070,0147,1607033285,5.589 30,0023,0031,0977.9,+07.4,070,0141,1607033585,5.582 23,0021,0028,0977.7,+07.3,071,0145,1607033885,5.584 23,0022,0029,0978.0,+07.3,071,0142,1607034185,5.601 25,0021,0028,0978.1,+07.5,070,0137,1607034485,5.71 23,0019,0026,0978.1,+07.6,070,0136,1607034785,5.712 23,0020,0027,0977.9,+07.6,069,0131,1607035085,5.707 21,0021,0028,0977.7,+07.5,070,0143,1607035385,5.704 23,0021,0028,0978.0,+07.5,070,0136,1607035685,5.692 23,0019,0026,0978.0,+07.4,069,0139,1607035985,5.697 23,0020,0027,0977.6,+07.3,069,0134,1607036285,5.68 23,0023,0031,0978.0,+07.1,070,0141,1607036585,5.684 28,0022,0029,0977.7,+06.9,071,0123,1607036885,5.667 23,0023,0031,0977.8,+06.9,071,0135,1607037185,5.67 23,0023,0031,0978.0,+06.9,071,0156,1607037485,5.66 23,0023,0031,0977.6,+06.9,072,0143,1607037785,5.698 21,0025,0034,0977.8,+06.9,071,0153,1607038085,5.805 23,0023,0031,0977.9,+07.0,071,0168,1607038385,5.8 25,0023,0031,0977.7,+07.0,071,0148,1607038685,5.796 25,0025,0034,0977.9,+07.0,071,0140,1607038985,5.793 25,0028,0038,0977.7,+06.9,071,0149,1607039285,5.791 25,0024,0032,0977.5,+06.8,071,0147,1607039585,5.782 23,0026,0036,0977.6,+06.8,071,0162,1607039885,5.781 28,0022,0029,0977.6,+06.8,071,0121,1607040185,5.77 23,0026,0036,0977.4,+06.7,072,0162,1607040485,5.767 25,0025,0034,0977.5,+06.8,072,0134,1607040785,5.763 25,0023,0031,0977.6,+06.8,072,0137,1607041085,5.758 25,0021,0028,0977.3,+07.0,072,0141,1607041385,5.775 23,0021,0028,0977.5,+07.1,072,0177,1607041685,5.89 23,0023,0031,0977.4,+07.0,072,0158,1607041985,5.879 23,0023,0031,0977.5,+07.0,072,0141,1607042285,5.875 23,0023,0031,0977.4,+07.1,072,0167,1607042585,5.867 23,0025,0034,0977.2,+07.0,072,0163,1607042885,5.87 23,0021,0028,0977.1,+06.9,073,0128,1607043185,5.865 23,0023,0031,0977.0,+06.9,073,0157,1607043485,5.858 25,0024,0032,0977.1,+07.0,073,0140,1607043785,5.848 23,0022,0029,0976.8,+07.2,072,0157,1607044085,5.846 21,0022,0029,0977.0,+07.2,072,0144,1607044385,5.839 23,0021,0028,0976.8,+07.3,071,0152,1607044685,5.841 23,0021,0028,0976.8,+07.2,071,0142,1607044985,5.876 99,0020,0027,0976.6,+07.2,071,0160,1607045285,5.975 23,0020,0027,0976.6,+07.1,071,0154,1607045585,5.964 23,0020,0027,0976.7,+06.8,071,0135,1607045885,5.969 23,0024,0032,0976.5,+06.9,070,0160,1607046347,47.492 23,0022,0029,0976.5,+07.0,070,0161,1607046647,47.47 23,0021,0028,0976.5,+06.7,071,0132,1607046947,47.46 25,0022,0029,0976.4,+06.5,072,0142,1607047247,47.467 23,0022,0029,0976.5,+06.3,073,0152,1607047547,47.469 23,0026,0036,0976.3,+06.2,073,0141,1607047847,47.466 23,0027,0037,0976.3,+06.1,073,0153,1607048147,47.46 30,0028,0038,0976.3,+06.1,074,0155,1607048447,47.452 23,0031,0043,0976.3,+06.2,073,0147,1607048747,47.559 23,0040,0054,0976.2,+06.2,073,0161,1607049047,47.592 23,0028,0038,0976.2,+06.4,073,0153,1607049347,47.581 23,0028,0038,0976.1,+06.4,073,0143,1607049647,47.579 23,0028,0038,0976.2,+06.4,073,0142,1607049947,47.569 23,0026,0036,0976.5,+06.3,073,0129,1607050247,47.566 23,0024,0032,0976.1,+06.4,073,0132,1607050547,47.565 25,0023,0031,0976.3,+06.5,073,0136,1607050847,47.56 23,0023,0031,0976.4,+06.5,072,0145,1607051147,47.557 25,0022,0029,0976.2,+06.5,072,0156,1607051447,47.552 23,0023,0031,0976.4,+07.0,071,0142,1607051747,47.545 23,0021,0028,0976.1,+06.9,071,0160,1607052047,47.544 23,0020,0027,0976.6,+06.7,072,0135,1607052347,47.654 23,0023,0031,0976.1,+06.6,072,0120,1607052647,47.684 23,0025,0034,0976.2,+06.5,073,0153,1607052947,47.671 23,0026,0036,0975.8,+06.4,073,0146,1607053247,47.672 25,0022,0029,0976.2,+06.4,073,0154,1607053547,47.664 25,0024,0032,0976.3,+06.3,073,0139,1607053847,47.668 23,0023,0031,0976.1,+06.2,073,0158,1607054147,47.653 23,0024,0032,0976.1,+06.1,074,0170,1607054447,47.648 23,0024,0032,0976.0,+06.0,074,0161,1607054747,47.647 23,0029,0039,0976.2,+06.1,074,0169,1607055047,47.647 23,0027,0037,0975.9,+06.1,074,0126,1607055347,47.644 21,0026,0036,0976.1,+06.1,074,0148,1607055647,47.643 23,0029,0039,0975.9,+06.1,074,0170,1607055947,47.741 25,0028,0038,0975.7,+06.0,074,0143,1607056247,47.769 23,0033,0045,0975.8,+06.0,074,0143,1607056547,47.768 23,0033,0045,0975.8,+06.0,074,0153,1607056847,47.76 23,0030,0042,0976.0,+06.1,074,0171,1607057147,47.759 23,0029,0039,0976.0,+06.0,074,0137,1607057447,47.751 23,0026,0036,0976.0,+06.0,074,0146,1607057747,47.743 23,0032,0044,0975.6,+06.1,074,0156,1607058047,47.736 23,0023,0031,0975.6,+06.3,073,0148,1607058347,47.734 23,0026,0036,0975.5,+06.2,074,0154,1607058647,47.724 23,0033,0045,0975.6,+06.3,074,0125,1607058947,47.722 99,0031,0043,0975.7,+06.3,073,0160,1607059247,47.717 23,0037,0050,0975.9,+06.3,073,0150,1607059548,48.014 99,0026,0036,0975.6,+06.4,073,0165,1607059847,47.853 23,0029,0039,0975.7,+06.3,073,0147,1607060147,47.846 23,0024,0032,0975.5,+06.5,073,0149,1607060447,47.856 23,0029,0039,0975.6,+06.5,074,0144,1607060748,48.034 21,0024,0032,0975.6,+06.5,073,0139,1607061047,47.838 23,0030,0042,0976.0,+06.4,074,0159,1607061347,47.829 23,0031,0043,0976.2,+06.6,073,0149,1607061648,48.017 23,0033,0045,0976.0,+06.5,074,0142,1607061948,48.016 23,0024,0032,0975.8,+06.5,074,0151,1607062247,47.82 23,0036,0049,0975.8,+06.3,076,0129,1607062547,47.82 21,0052,0070,0975.8,+06.4,077,0144,1607062847,47.878 18,0031,0043,0975.6,+06.7,076,0150,1607063147,47.915 21,0029,0039,0975.6,+07.1,074,0148,1607063447,47.951 21,0028,0038,0976.0,+06.7,076,0121,1607063747,47.964 23,0026,0036,0976.1,+06.5,077,0148,1607064047,47.939 23,0032,0044,0975.7,+06.6,078,0156,1607064347,47.947 23,0031,0043,0976.1,+06.8,077,0130,1607064647,47.928 25,0040,0054,0976.0,+06.8,078,0135,1607064947,47.928 28,0033,0045,0975.7,+07.1,076,0135,1607065247,47.922 23,0024,0032,0976.0,+07.3,076,0142,1607065547,47.922 23,0025,0034,0975.7,+07.3,076,0137,1607065847,47.923 28,0022,0029,0975.8,+07.5,076,0137,1607066147,47.917 28,0023,0031,0975.7,+07.4,077,0167,1607066447,47.906 28,0028,0038,0975.9,+07.5,077,0155,1607066748,48.019 28,0025,0034,0975.9,+07.6,076,0144,1607067048,48.045 28,0022,0029,0975.9,+07.7,075,0151,1607067348,48.04 28,0023,0031,0975.8,+07.7,075,0156,1607067648,48.04 28,0023,0031,0975.8,+07.7,075,0130,1607067948,48.038 30,0024,0032,0975.9,+07.7,075,0149,1607068248,48.034 28,0025,0034,0975.8,+07.7,075,0168,1607068548,48.02 28,0021,0028,0975.9,+07.9,074,0139,1607068848,48.017 28,0026,0036,0975.8,+07.9,074,0142,1607069148,48.015 25,0023,0031,0975.8,+08.1,075,0145,1607069448,48.006 23,0023,0031,0976.0,+08.1,073,0147,1607069747,47.999 25,0021,0028,0975.4,+08.2,072,0158,1607070047,47.997 25,0021,0028,0976.0,+08.3,073,0162,1607070348,48.289 23,0021,0028,0975.5,+08.4,072,0144,1607070648,48.125 25,0021,0028,0975.5,+08.4,072,0127,1607070948,48.313 25,0023,0031,0975.6,+08.4,071,0135,1607071248,48.114 21,0021,0028,0975.6,+08.5,070,0150,1607071548,48.112 23,0026,0036,0975.7,+08.6,071,0130,1607071848,48.11 23,0028,0038,0975.4,+08.6,072,0153,1607072148,48.098 21,0024,0032,0975.4,+08.6,070,0147,1607072448,48.097 23,0024,0032,0975.5,+08.7,071,0154,1607072748,48.092 23,0019,0026,0975.1,+08.8,071,0151,1607073048,48.097 23,0016,0022,0975.5,+08.9,071,0136,1607073348,48.08 28,0020,0027,0975.5,+08.9,071,0132,1607073648,48.27 25,0020,0027,0975.5,+08.9,071,0155,1607073948,48.374 30,0022,0029,0975.2,+08.8,073,0167,1607074248,48.404 28,0025,0034,0975.0,+08.7,073,0148,1607074548,48.398 28,0027,0037,0975.1,+08.7,075,0147,1607074848,48.197 28,0027,0037,0975.0,+08.6,074,0151,1607075148,48.384 30,0022,0029,0975.0,+08.5,075,0151,1607075448,48.4 30,0020,0027,0975.4,+08.5,074,0143,1607075748,48.376 30,0017,0023,0975.2,+08.4,073,0126,1607076048,48.379 30,0019,0026,0974.7,+08.6,072,0154,1607076348,48.366 35,0020,0027,0974.8,+08.6,074,0150,1607076648,48.354 30,0024,0032,0975.0,+08.6,074,0132,1607076948,48.357 30,0025,0034,0975.0,+08.6,076,0155,1607077248,48.353 35,0018,0024,0974.8,+08.8,073,0140,1607077548,48.452 30,0024,0032,0975.2,+08.7,076,0147,1607077848,48.481 30,0018,0024,0974.8,+08.7,075,0136,1607078148,48.481 30,0018,0024,0975.0,+09.0,072,0138,1607078448,48.477 30,0070,0095,0974.9,+09.0,074,0142,1607078748,48.471 30,0019,0026,0974.7,+09.2,074,0127,1607079048,48.459 30,0021,0028,0974.5,+09.2,075,0146,1607079348,48.45 30,0014,0018,0974.6,+09.2,072,0135,1607079648,48.455 30,0014,0018,0974.7,+09.1,073,0153,1607079948,48.448 30,0016,0022,0974.4,+09.1,072,0138,1607080248,48.441 30,0016,0022,0974.5,+09.1,072,0147,1607080548,48.444 30,0016,0022,0974.4,+09.1,073,0160,1607080848,48.432 33,0021,0028,0974.4,+09.1,073,0138,1607081148,48.552 33,0024,0032,0974.4,+08.9,077,0159,1607081448,48.401 28,0029,0039,0974.4,+08.8,077,0124,1607081748,48.37 99,0024,0032,0974.3,+08.6,078,0159,1607082048,48.366 30,0022,0029,0974.3,+08.6,078,0145,1607082348,48.363 30,0025,0034,0974.1,+08.6,078,0136,1607082648,48.566 33,0019,0026,0974.1,+08.8,076,0152,1607082948,48.352 28,0021,0028,0974.1,+08.9,078,0151,1607083248,48.541 28,0018,0024,0974.2,+09.0,078,0154,1607083548,48.534 28,0019,0026,0974.4,+09.1,078,0125,1607083848,48.337 28,0020,0027,0974.4,+09.1,078,0148,1607084148,48.518 30,0020,0027,0974.4,+09.1,078,0145,1607084448,48.512 28,0028,0038,0974.6,+09.1,078,0145,1607084748,48.627 30,0021,0028,0974.2,+09.2,078,0147,1607085048,48.651 30,0020,0027,0974.1,+09.3,079,0148,1607085348,48.641 28,0020,0027,0974.2,+09.3,079,0133,1607085648,48.64 28,0020,0027,0974.1,+09.3,077,0152,1607085948,48.639 28,0023,0031,0974.3,+09.4,078,0169,1607086248,48.658 28,0018,0024,0974.1,+09.7,076,0157,1607086548,48.619 25,0040,0054,0974.2,+09.6,078,0153,1607086848,48.649 30,0021,0028,0973.9,+09.6,078,0132,1607087148,48.602 30,0026,0036,0973.9,+09.6,077,0153,1607087448,48.607 28,0018,0024,0974.5,+09.6,077,0125,1607087748,48.428 28,0021,0028,0974.1,+09.7,077,0147,1607088048,48.422 28,0020,0027,0974.4,+09.7,077,0146,1607088348,48.516 99,0020,0027,0974.3,+09.7,076,0156,1607088648,48.539 28,0020,0027,0974.3,+09.7,075,0162,1607088948,48.533 30,0024,0032,0974.3,+09.5,077,0149,1607089248,48.531 30,0021,0028,0974.4,+09.4,077,0131,1607089548,48.523 30,0018,0024,0974.3,+09.4,077,0137,1607089848,48.712 28,0020,0027,0974.4,+09.4,077,0143,1607090148,48.513 33,0018,0024,0974.7,+09.2,078,0160,1607090448,48.54 30,0017,0023,0974.5,+09.2,078,0145,1607090748,48.698 30,0015,0021,0974.5,+09.2,078,0152,1607091048,48.696 30,0016,0022,0974.6,+09.2,077,0174,1607091348,48.493 30,0017,0023,0974.7,+09.2,078,0144,1607091648,48.685 33,0015,0021,0974.5,+09.2,077,0145,1607091948,48.786 30,0018,0024,0974.3,+09.3,078,0142,1607092248,48.806 33,0023,0031,0974.4,+09.4,078,0149,1607092548,48.824 30,0017,0023,0974.5,+09.5,077,0145,1607092848,48.806 30,0016,0022,0974.3,+09.4,078,0155,1607093148,48.798 33,0018,0024,0974.7,+09.3,078,0163,1607093448,48.79 30,0027,0037,0974.7,+09.3,078,0163,1607093748,48.789 30,0037,0050,0974.2,+09.3,077,0141,1607094048,48.772 28,0034,0047,0974.5,+09.1,080,0129,1607094348,48.771 28,0023,0031,0974.7,+09.3,077,0149,1607094648,48.77 28,0020,0027,0974.7,+09.3,077,0175,1607094948,48.772 28,0017,0023,0974.8,+09.1,077,0156,1607095248,48.766 99,0026,0036,0974.4,+09.1,078,0136,1607095548,48.865 28,0027,0037,0974.5,+09.1,077,0150,1607095848,48.895 30,0028,0038,0974.8,+08.8,079,0135,1607096148,48.895 28,0021,0028,0974.7,+09.0,078,0147,1607096448,48.892 25,0016,0022,0974.5,+09.1,076,0146,1607096748,48.701 28,0017,0023,0975.1,+09.0,078,0148,1607097048,48.881 28,0018,0024,0974.9,+09.0,078,0156,1607097348,48.679 25,0016,0022,0974.8,+09.0,077,0160,1607097648,48.682 25,0018,0024,0974.8,+08.9,078,0151,1607097948,48.861 28,0018,0024,0975.0,+09.1,078,0149,1607098248,48.859 25,0016,0022,0975.4,+09.1,078,0155,1607098548,48.663 25,0015,0021,0975.4,+09.1,078,0135,1607098848,48.655 25,0016,0022,0975.5,+09.2,077,0166,1607099148,48.957 25,0037,0050,0975.2,+09.1,079,0176,1607099449,49.005 25,0019,0026,0975.5,+09.3,077,0159,1607099748,48.98 00,0017,0023,0975.5,+09.2,078,0152,1607100048,48.969 25,0018,0024,0975.4,+09.1,080,0142,1607100348,48.967 25,0019,0026,0975.6,+09.2,080,0143,1607100648,48.966 25,0018,0024,0975.7,+09.3,080,0149,1607100948,48.959 25,0017,0023,0975.6,+09.2,081,0119,1607101248,48.955 28,0021,0028,0975.5,+09.1,081,0136,1607101548,48.941 28,0026,0036,0975.8,+09.0,082,0154,1607101848,48.942 28,0024,0032,0975.7,+09.0,082,0129,1607102148,48.939 99,0015,0021,0975.7,+09.0,082,0162,1607102448,48.936 28,0027,0037,0975.6,+09.0,083,0166,1607102749,49.04 33,0027,0037,0975.8,+09.0,082,0157,1607103049,49.153 25,0012,0016,0975.6,+09.5,078,0155,1607103349,49.059 25,0028,0038,0976.2,+08.5,083,0154,1607103648,48.918 25,0034,0047,0976.2,+08.4,083,0144,1607103949,49.049 99,0036,0049,0975.8,+08.2,083,0151,1607104249,49.044 25,0030,0042,0976.2,+08.1,084,0156,1607104548,48.869 25,0034,0047,0976.3,+08.1,083,0177,1607104849,49.038 99,0036,0049,0975.8,+07.9,083,0165,1607105148,48.853 35,0027,0037,0976.3,+07.9,084,0159,1607105448,48.832 25,0027,0037,0976.6,+07.9,084,0168,1607105748,48.832 21,0027,0037,0976.3,+07.8,083,0167,1607106049,49.018 25,0034,0047,0976.7,+07.9,084,0144,1607106349,49.124 25,0029,0039,0976.2,+08.1,083,0143,1607106648,48.966 25,0028,0038,0976.5,+08.2,083,0154,1607106948,48.954 28,0031,0043,0976.3,+08.1,083,0143,1607107248,48.947 25,0042,0057,0976.5,+08.1,083,0158,1607107548,48.945 28,0041,0055,0976.8,+08.1,083,0163,1607107848,48.941 25,0034,0047,0976.9,+07.9,084,0144,1607108148,48.96 25,0045,0060,0976.8,+07.9,084,0158,1607108448,48.935 25,0029,0039,0976.8,+07.9,083,0142,1607108748,48.923 23,0028,0038,0976.9,+07.9,084,0171,1607109048,48.926 23,0021,0028,0976.7,+08.0,083,0170,1607109348,48.93 23,0020,0027,0976.7,+08.0,083,0165,1607109648,48.915 25,0015,0021,0976.8,+08.0,082,0154,1607109949,49.021 25,0013,0017,0977.2,+08.1,082,0161,1607110249,49.056 23,0012,0016,0977.0,+08.2,082,0158,1607110549,49.044 23,0020,0027,0977.0,+08.2,082,0139,1607110849,49.04 25,0016,0022,0977.2,+08.2,083,0158,1607111449,49.035 25,0035,0048,0977.1,+08.2,083,0166,1607112049,49.026 28,0021,0028,0977.0,+08.2,083,0141,1607112349,49.015 25,0034,0047,0977.1,+08.1,083,0152,1607112649,49.022 99,0027,0037,0977.0,+08.0,084,0149,1607112949,49.005 28,0018,0024,0977.1,+08.0,084,0167,1607113248,48.997 25,0018,0024,0977.2,+08.0,084,0140,1607113549,49.101 25,0017,0023,0977.4,+08.1,084,0162,1607113849,49.347 25,0014,0018,0977.5,+08.4,083,0148,1607114149,49.149 25,0015,0021,0977.3,+08.1,084,0129,1607114449,49.122 25,0011,0015,0977.6,+08.4,083,0140,1607114749,49.316 25,0017,0023,0977.1,+08.0,084,0153,1607115049,49.113 23,0022,0029,0977.1,+07.8,084,0138,1607115349,49.128 23,0017,0023,0977.3,+07.7,085,0138,1607115649,49.103 25,0020,0027,0977.4,+07.7,084,0148,1607115949,49.1 25,0020,0027,0977.5,+07.6,085,0157,1607116249,49.094 23,0020,0027,0977.4,+07.5,085,0148,1607116549,49.284 25,0027,0037,0977.5,+07.5,085,0185,1607116849,49.281 25,0022,0029,0977.4,+07.6,085,0162,1607117149,49.39 25,0021,0028,0977.5,+07.7,085,0160,1607117449,49.22 23,0015,0021,0977.6,+08.0,084,0145,1607117749,49.214 25,0014,0018,0977.5,+08.1,084,0139,1607118049,49.209 25,0013,0017,0977.3,+08.3,084,0142,1607118349,49.401 25,0014,0018,0977.4,+08.3,084,0142,1607118649,49.198 28,0013,0017,0977.6,+08.3,083,0159,1607118949,49.192 25,0013,0017,0977.7,+08.3,084,0158,1607119249,49.383 25,0016,0022,0977.7,+08.3,083,0139,1607119549,49.378 25,0011,0015,0977.4,+08.6,083,0154,1607119849,49.184 23,0013,0017,0977.4,+08.6,083,0161,1607120149,49.174 25,0014,0018,0977.4,+08.7,084,0145,1607120449,49.172 25,0010,0013,0977.6,+08.8,083,0154,1607120749,49.278 23,0012,0016,0977.5,+08.9,083,0139,1607121049,49.309 25,0040,0054,0977.6,+08.3,084,0126,1607121349,49.299 23,0013,0017,0977.5,+08.6,084,0134,1607121649,49.296 25,0014,0018,0977.4,+08.9,083,0146,1607121949,49.509 25,0029,0039,0977.5,+08.3,084,0137,1607122249,49.287 25,0037,0050,0977.6,+07.9,085,0155,1607122549,49.284 23,0026,0036,0977.5,+07.5,085,0132,1607122849,49.281 25,0029,0039,0977.8,+07.6,085,0132,1607123149,49.467 25,0025,0034,0977.8,+07.4,086,0146,1607123449,49.269 25,0020,0027,0977.7,+07.4,086,0159,1607123749,49.259 25,0022,0029,0977.9,+07.4,086,0137,1607124049,49.258 25,0025,0034,0977.6,+07.3,086,0135,1607124349,49.365 25,0029,0039,0977.8,+07.3,086,0121,1607124649,49.389 25,0025,0034,0977.6,+07.3,086,0161,1607124949,49.386 25,0024,0032,0977.7,+07.5,086,0141,1607125249,49.379 25,0018,0024,0977.8,+07.9,085,0136,1607125549,49.375 25,0015,0021,0977.3,+08.3,084,0130,1607125849,49.378 25,0013,0017,0977.7,+08.4,083,0140,1607126149,49.367 25,0015,0021,0977.7,+08.4,083,0136,1607126449,49.362 25,0016,0022,0977.5,+08.4,083,0136,1607126749,49.368 25,0016,0022,0977.8,+08.4,083,0147,1607127049,49.359 25,0014,0018,0977.9,+08.5,083,0143,1607127349,49.354 25,0021,0028,0977.9,+08.5,083,0148,1607127649,49.339 25,0013,0017,0977.9,+08.6,082,0110,1607127949,49.453 25,0010,0013,0977.8,+08.7,082,0159,1607128249,49.475 23,0011,0015,0977.9,+08.7,082,0145,1607128549,49.471 25,0012,0016,0977.7,+08.8,082,0152,1607128849,49.463 23,0013,0017,0977.7,+08.8,082,0138,1607129149,49.466 25,0014,0018,0977.9,+08.8,082,0151,1607129449,49.455 23,0021,0028,0978.1,+08.0,083,0137,1607129749,49.643 23,0015,0021,0977.9,+08.5,083,0135,1607130049,49.639 23,0025,0034,0978.3,+07.9,084,0127,1607130349,49.632 25,0018,0024,0978.2,+07.5,085,0140,1607130649,49.623 25,0022,0029,0978.1,+07.5,085,0163,1607130949,49.621 25,0023,0031,0978.3,+07.6,085,0156,1607131249,49.617 25,0018,0024,0978.2,+07.9,084,0135,1607131549,49.528 25,0017,0023,0978.0,+08.1,084,0141,1607131849,49.554 25,0015,0021,0977.8,+08.2,084,0146,1607132149,49.554 25,0016,0022,0977.9,+08.1,084,0144,1607132449,49.544 25,0017,0023,0978.2,+08.1,084,0137,1607132749,49.737 25,0016,0022,0978.1,+08.1,084,0155,1607133049,49.733 25,0017,0023,0978.0,+08.0,084,0144,1607133349,49.723 25,0018,0024,0978.2,+07.9,084,0141,1607133649,49.721 25,0017,0023,0978.2,+07.9,084,0145,1607133949,49.543 30,0018,0024,0978.3,+07.9,084,0147,1607134249,49.521 25,0017,0023,0978.1,+07.9,084,0148,1607134549,49.524 25,0015,0021,0977.9,+08.1,084,0139,1607134849,49.549 25,0014,0018,0978.0,+08.3,084,0140,1607135149,49.615 25,0012,0016,0977.9,+08.4,084,0167,1607135449,49.651 25,0012,0016,0977.8,+08.4,084,0139,1607135749,49.639 25,0026,0036,0978.3,+07.9,084,0146,1607136049,49.639 25,0026,0036,0978.1,+07.7,084,0131,1607136349,49.629 25,0023,0031,0978.2,+07.9,084,0153,1607136649,49.626 25,0019,0026,0978.0,+08.1,085,0118,1607136949,49.618 25,0029,0039,0977.7,+07.6,085,0123,1607137249,49.809 25,0022,0029,0977.9,+07.4,085,0150,1607137549,49.805 25,0021,0028,0977.9,+07.4,085,0159,1607137849,49.602 25,0023,0031,0977.4,+07.5,085,0139,1607138149,49.603 28,0023,0031,0977.9,+07.4,085,0144,1607138449,49.598 28,0026,0036,0978.0,+07.5,085,0140,1607138749,49.701 25,0021,0028,0977.6,+07.5,085,0136,1607139049,49.732 25,0020,0027,0977.7,+07.5,085,0138,1607139349,49.737 25,0020,0027,0977.9,+07.4,085,0131,1607139649,49.726 25,0017,0023,0977.8,+07.6,085,0144,1607139949,49.721 25,0022,0029,0978.2,+07.5,084,0146,1607140249,49.714 25,0021,0028,0978.2,+07.6,084,0151,1607140549,49.9 25,0019,0026,0978.1,+07.7,084,0136,1607140849,49.704 25,0017,0023,0978.2,+07.8,085,0157,1607141149,49.707 25,0017,0023,0978.2,+07.9,084,0144,1607141449,49.709 25,0020,0027,0978.2,+07.8,085,0147,1607141749,49.69 25,0018,0024,0978.5,+07.8,084,0144,1607142049,49.694 25,0021,0028,0978.2,+07.6,085,0163,1607142349,49.791 28,0020,0027,0978.4,+07.4,085,0131,1607142649,49.83 25,0022,0029,0978.2,+07.4,085,0149,1607142949,49.832 25,0018,0024,0978.1,+07.5,085,0145,1607143249,49.816 25,0020,0027,0978.2,+07.4,085,0153,1607143549,49.819 25,0021,0028,0978.0,+07.5,085,0146,1607143849,49.821 25,0023,0031,0978.2,+07.5,085,0127,1607144149,49.809 25,0024,0032,0978.1,+07.5,085,0146,1607144449,49.8 25,0021,0028,0978.4,+07.6,084,0151,1607144749,49.796 23,0015,0021,0978.3,+07.9,084,0147,1607145049,49.785 25,0031,0043,0978.1,+07.5,085,0139,1607145349,49.782 25,0028,0038,0978.2,+07.4,085,0149,1607145649,49.779 25,0030,0042,0978.5,+07.3,086,0147,1607145949,49.882 25,0029,0039,0978.4,+07.4,085,0138,1607146250,50.109 25,0028,0038,0978.1,+07.4,085,0132,1607146550,50.101 25,0035,0048,0978.2,+07.5,084,0142,1607146850,50.096 30,0029,0039,0978.4,+07.5,084,0171,1607147149,49.9 25,0030,0042,0978.6,+07.4,085,0147,1607147450,50.083 25,0048,0065,0978.6,+07.3,085,0160,1607147750,50.082 23,0035,0048,0978.6,+07.3,085,0152,1607148050,50.072 25,0031,0043,0978.5,+07.5,084,0140,1607148349,49.882 25,0054,0073,0978.7,+07.5,085,0152,1607148649,49.884 25,0057,0076,0978.6,+07.6,085,0148,1607148949,49.875 25,0034,0047,0978.9,+07.7,084,0156,1607149249,49.872 25,0023,0031,0978.9,+07.7,084,0138,1607149549,49.986 25,0025,0034,0979.2,+07.7,084,0151,1607149850,50.01 25,0041,0055,0979.2,+07.7,084,0143,1607150150,50.005 25,0036,0049,0979.4,+07.7,084,0164,1607150450,50.187 25,0030,0042,0979.4,+07.7,084,0142,1607150749,49.994 23,0046,0063,0979.5,+07.7,084,0134,1607151049,49.988 28,0046,0063,0979.3,+07.8,084,0136,1607151349,49.985 25,0031,0043,0979.4,+07.9,084,0145,1607151649,49.98 25,0026,0036,0979.3,+07.9,084,0154,1607151949,49.965 25,0059,0079,0979.2,+08.0,084,0124,1607152249,49.975 99,0048,0065,0979.5,+08.1,083,0134,1607152549,49.962 28,0043,0058,0979.3,+08.1,084,0153,1607152849,49.959 99,0038,0052,0979.5,+08.1,084,0161,1607153150,50.062 23,0036,0049,0979.3,+08.3,083,0157,1607153450,50.096 25,0031,0043,0979.7,+08.2,084,0158,1607153750,50.092 23,0030,0042,0979.5,+08.2,084,0137,1607154050,50.083 23,0043,0058,0979.9,+08.4,084,0145,1607154350,50.073 23,0038,0052,0979.5,+08.2,084,0152,1607154650,50.066 99,0045,0060,0979.6,+08.4,084,0147,1607154950,50.069 25,0038,0052,0979.9,+08.3,085,0141,1607155250,50.063 23,0031,0043,0980.1,+08.4,084,0163,1607155550,50.06 25,0029,0039,0980.0,+08.3,085,0149,1607155850,50.05 25,0024,0032,0980.1,+08.5,084,0149,1607156150,50.046 25,0029,0039,0980.1,+08.4,084,0155,1607156450,50.232 25,0037,0050,0980.1,+08.6,084,0138,1607156750,50.148 25,0037,0050,0980.2,+08.8,084,0158,1607157050,50.169 28,0030,0042,0980.1,+08.7,084,0155,1607157350,50.162 28,0025,0034,0980.3,+08.9,083,0134,1607157650,50.159 28,0028,0038,0980.2,+08.9,084,0150,1607157950,50.155 28,0034,0047,0980.1,+08.9,084,0151,1607158250,50.145 25,0033,0045,0980.2,+08.9,084,0124,1607158550,50.14 25,0026,0036,0979.9,+08.7,084,0156,1607158850,50.146 33,0051,0069,0980.4,+09.1,084,0143,1607159150,50.135 25,0031,0043,0980.2,+09.0,085,0134,1607159450,50.132 25,0025,0034,0980.1,+09.2,084,0130,1607159750,50.118 28,0037,0050,0980.2,+09.1,083,0153,1607160050,50.113 25,0029,0039,0980.1,+09.1,084,0158,1607160350,50.416 25,0024,0032,0980.2,+09.2,083,0137,1607160650,50.244 25,0025,0034,0979.9,+09.7,082,0145,1607160950,50.449 25,0032,0044,0979.8,+09.9,081,0137,1607161250,50.421 25,0025,0034,0980.0,+09.7,082,0170,1607161550,50.433 25,0028,0038,0979.7,+09.8,082,0157,1607161850,50.414 25,0031,0043,0980.0,+09.9,082,0138,1607162150,50.415 25,0019,0026,0980.0,+10.1,081,0123,1607162450,50.217 25,0018,0024,0979.8,+10.2,079,0144,1607162750,50.208 25,0018,0024,0979.8,+10.3,079,0149,1607163050,50.395 25,0038,0052,0980.0,+10.1,080,0145,1607163350,50.391 25,0025,0034,0980.0,+10.0,080,0125,1607163650,50.381 25,0026,0036,0979.8,+09.9,081,0147,1607163950,50.487 25,0021,0028,0980.0,+09.9,081,0160,1607164250,50.515 25,0026,0036,0980.1,+10.0,082,0156,1607164550,50.517 25,0021,0028,0979.9,+09.8,081,0155,1607164850,50.501 25,0021,0028,0979.6,+09.8,082,0164,1607165150,50.5 25,0027,0037,0979.5,+09.8,082,0137,1607165450,50.493 25,0024,0032,0979.5,+09.7,082,0134,1607165750,50.494 28,0033,0045,0979.5,+09.7,082,0137,1607166050,50.286 28,0021,0028,0979.5,+09.7,081,0142,1607166350,50.47 25,0024,0032,0979.4,+09.7,080,0159,1607166650,50.28 28,0022,0029,0979.8,+09.8,080,0145,1607166950,50.47 25,0023,0031,0979.4,+10.0,080,0147,1607167250,50.456 25,0023,0031,0979.5,+10.3,080,0126,1607167550,50.582 25,0021,0028,0979.6,+10.1,079,0150,1607167850,50.606 28,0019,0026,0979.5,+10.0,079,0136,1607168150,50.58 25,0024,0032,0979.3,+10.3,079,0169,1607168450,50.576 25,0020,0027,0979.6,+10.1,078,0140,1607168750,50.577 28,0025,0034,0979.5,+10.2,079,0144,1607169050,50.565 25,0024,0032,0979.4,+10.3,079,0145,1607169350,50.371 28,0028,0038,0979.6,+10.3,079,0147,1607169650,50.553 00,0029,0039,0979.3,+10.3,079,0130,1607169950,50.546 28,0030,0042,0979.6,+10.5,080,0122,1607170250,50.543 25,0040,0054,0979.7,+10.5,079,0133,1607170550,50.548 28,0053,0071,0979.7,+10.5,079,0146,1607170850,50.54 25,0023,0031,0979.4,+10.4,079,0137,1607171150,50.644 25,0023,0031,0979.4,+10.4,079,0140,1607171450,50.672 28,0021,0028,0979.6,+10.5,078,0155,1607171750,50.66 25,0029,0039,0979.6,+10.5,079,0152,1607172050,50.654 28,0027,0037,0979.8,+10.5,079,0146,1607172350,50.633 28,0027,0037,0979.6,+10.4,080,0146,1607172650,50.638 25,0033,0045,0979.7,+10.5,080,0158,1607172950,50.63 28,0034,0047,0979.5,+10.7,079,0173,1607173250,50.639 25,0027,0037,0979.9,+10.7,079,0155,1607173550,50.648 99,0034,0047,0979.6,+10.7,079,0146,1607173850,50.618 99,0029,0039,0979.5,+10.7,079,0146,1607174150,50.615 28,0034,0047,0980.0,+10.7,079,0148,1607174450,50.603 25,0035,0048,0979.8,+10.6,079,0138,1607174750,50.715 28,0039,0053,0980.1,+10.7,079,0124,1607175050,50.752 28,0039,0053,0980.1,+10.6,079,0142,1607175350,50.746 28,0041,0055,0979.9,+10.6,079,0160,1607175650,50.743 28,0032,0044,0980.1,+10.6,080,0160,1607175950,50.74 28,0039,0053,0979.9,+10.6,080,0139,1607176250,50.724 28,0070,0095,0980.0,+10.5,081,0141,1607176550,50.719 99,0034,0047,0979.9,+10.5,081,0138,1607176850,50.72 28,0046,0063,0980.0,+10.5,082,0160,1607177450,50.711 28,0049,0066,0979.9,+10.5,081,0155,1607178050,50.703 28,0054,0073,0979.7,+10.5,082,0156,1607178350,50.81 99,0051,0069,0979.9,+10.5,081,0147,1607178650,50.67 28,0037,0050,0979.9,+10.3,082,0158,1607179250,50.828 28,0040,0054,0980.0,+10.3,082,0144,1607179850,50.812 28,0035,0048,0980.0,+10.3,082,0146,1607180450,50.807 99,0027,0037,0980.0,+10.3,082,0149,1607180750,50.802 28,0032,0044,0980.1,+10.3,082,0133,1607181050,50.795 30,0040,0054,0980.3,+10.2,082,0133,1607181650,50.79 28,0046,0063,0980.5,+10.2,082,0155,1607181950,50.7 28,0048,0065,0980.4,+10.2,083,0127,1607182250,50.729 25,0042,0057,0980.4,+10.1,083,0138,1607182850,50.91 28,0039,0053,0980.3,+10.1,083,0149,1607183150,50.905 28,0036,0049,0980.4,+10.1,083,0138,1607183450,50.898 28,0025,0034,0980.2,+10.2,082,0169,1607184650,50.885 25,0025,0034,0980.2,+10.2,083,0128,1607184950,50.686 28,0029,0039,0980.5,+10.1,083,0163,1607185250,50.862 28,0025,0034,0980.1,+10.4,082,0152,1607185550,50.976 28,0048,0065,0980.4,+10.1,083,0159,1607185851,51.018 28,0035,0048,0980.3,+10.2,083,0132,1607186150,50.998 28,0027,0037,0980.5,+10.2,083,0158,1607186450,50.991 28,0031,0043,0980.2,+10.4,083,0137,1607186750,50.973 25,0032,0044,0980.5,+10.5,083,0140,1607187050,50.965 28,0029,0039,0980.5,+10.4,083,0124,1607187350,50.97 30,0028,0038,0980.3,+10.5,083,0150,1607187950,50.964 00,0037,0050,0980.5,+10.4,084,0132,1607188550,50.945 99,0050,0068,0980.6,+10.4,084,0145,1607189151,51.081 28,0044,0059,0980.3,+10.4,084,0144,1607189751,51.065 28,0061,0081,0980.5,+10.4,084,0159,1607190051,51.063 99,0045,0060,0980.9,+10.3,084,0136,1607190951,51.052 30,0044,0059,0980.8,+10.3,084,0138,1607191551,51.032 99,0038,0052,0980.9,+10.4,084,0160,1607192751,51.109 30,0037,0050,0980.9,+10.3,085,0138,1607193650,50.897 28,0041,0055,0981.0,+10.3,085,0148,1607193951,51.085 30,0035,0048,0980.6,+10.5,084,0137,1607194251,51.081 25,0032,0044,0981.1,+10.4,084,0149,1607194851,51.071 28,0052,0070,0981.0,+10.4,084,0162,1607195151,51.059 28,0041,0055,0980.9,+10.2,084,0137,1607195451,51.056 28,0057,0076,0981.1,+10.1,085,0161,1607196051,51.048 28,0044,0059,0981.1,+10.1,085,0160,1607196351,51.151 28,0041,0055,0981.1,+10.1,084,0142,1607196651,51.046 28,0046,0063,0981.0,+10.0,084,0141,1607197251,51.225 28,0045,0060,0981.1,+10.0,085,0127,1607197551,51.218 28,0058,0078,0981.1,+10.0,085,0150,1607197851,51.213 28,0051,0069,0980.9,+09.9,084,0143,1607198451,51.223 28,0051,0069,0980.8,+10.0,085,0162,1607199051,51.185 28,0052,0070,0981.0,+10.0,084,0147,1607199351,51.186 28,0060,0080,0980.9,+10.0,084,0157,1607199651,51.182 28,0061,0081,0981.1,+10.0,084,0143,1607200251,51.295 28,0069,0093,0981.1,+10.0,085,0175,1607200551,51.31 28,0058,0078,0981.3,+10.1,085,0123,1607200851,51.114 28,0057,0076,0981.0,+10.0,085,0144,1607201451,51.286 28,0056,0075,0981.1,+10.0,084,0154,1607201751,51.266 28,0048,0065,0981.0,+10.0,085,0145,1607202051,51.268 99,0058,0078,0981.2,+10.0,085,0160,1607202951,51.057 23,0043,0058,0981.0,+10.1,084,0146,1607203251,51.245 23,0036,0049,0981.2,+10.3,084,0133,1607203551,51.354 18,0029,0039,0981.4,+10.2,084,0138,1607204151,51.386 16,0031,0043,0981.5,+10.2,084,0147,1607204451,51.38 13,0045,0060,0981.0,+10.0,085,0136,1607204751,51.374 28,0053,0071,0981.3,+10.1,084,0157,1607205351,51.375 28,0046,0063,0981.3,+10.1,084,0160,1607205651,51.373 28,0046,0063,0981.2,+10.0,085,0148,1607205951,51.36 99,0058,0078,0981.5,+10.0,085,0146,1607206551,51.345 28,0047,0064,0981.2,+10.0,085,0148,1607206851,51.337 28,0049,0066,0981.2,+10.0,084,0136,1607207151,51.432 28,0050,0068,0981.3,+10.0,085,0157,1607207751,51.449 28,0047,0064,0981.5,+09.8,085,0162,1607208351,51.445 28,0044,0059,0981.4,+09.8,085,0146,1607208651,51.438 30,0043,0058,0981.2,+09.8,085,0146,1607208951,51.442 28,0040,0054,0981.2,+09.8,085,0134,1607209551,51.427 25,0038,0052,0981.3,+09.9,085,0157,1607209851,51.419 28,0039,0053,0981.0,+09.9,085,0135,1607210151,51.414 30,0042,0057,0981.0,+09.8,085,0144,1607210751,51.52 28,0035,0048,0981.1,+09.8,085,0133,1607211051,51.548 28,0037,0050,0981.3,+09.8,085,0146,1607211351,51.353 28,0038,0052,0980.9,+09.9,085,0145,1607211951,51.345 99,0039,0053,0981.1,+09.7,086,0145,1607212251,51.361 28,0040,0054,0981.1,+09.7,085,0144,1607212551,51.337 28,0037,0050,0981.0,+09.5,085,0146,1607213451,51.314 28,0037,0050,0981.0,+09.6,085,0146,1607213751,51.309 28,0033,0045,0981.1,+09.6,085,0164,1607214051,51.498 28,0038,0052,0980.9,+09.6,085,0146,1607214651,51.634 28,0035,0048,0981.4,+09.5,085,0157,1607214951,51.623 28,0039,0053,0981.2,+09.5,085,0140,1607215251,51.616 25,0036,0049,0981.2,+09.6,085,0177,1607215851,51.605 35,0035,0048,0981.1,+09.5,085,0151,1607216151,51.603 28,0035,0048,0981.3,+09.6,085,0151,1607216451,51.402 30,0037,0050,0981.1,+09.5,085,0161,1607217051,51.398 28,0036,0049,0981.2,+09.5,085,0138,1607217351,51.4 28,0033,0045,0981.1,+09.5,085,0142,1607217651,51.382 28,0031,0043,0980.9,+09.6,085,0153,1607218251,51.514 28,0031,0043,0980.9,+09.6,085,0150,1607218551,51.706 30,0029,0039,0980.9,+09.6,085,0136,1607218851,51.706 30,0029,0039,0980.6,+09.7,084,0126,1607219451,51.696 28,0025,0034,0980.4,+09.7,085,0156,1607220051,51.681 28,0032,0044,0980.5,+09.4,086,0147,1607220651,51.659 28,0029,0039,0980.7,+09.5,085,0154,1607221251,51.66 30,0026,0036,0980.5,+09.4,086,0136,1607221551,51.76 30,0029,0039,0980.8,+09.5,086,0110,1607221851,51.787 28,0033,0045,0980.6,+09.5,085,0153,1607222451,51.587 30,0026,0036,0980.3,+09.6,085,0128,1607222751,51.578 28,0025,0034,0980.4,+09.7,085,0151,1607223051,51.575 00,0022,0029,0980.6,+09.8,085,0143,1607223351,51.613 28,0022,0029,0980.6,+09.7,085,0142,1607223651,51.757 28,0031,0043,0980.4,+09.7,085,0163,1607223951,51.756 28,0040,0054,0980.2,+09.6,085,0160,1607224251,51.746 30,0033,0045,0980.6,+09.5,086,0139,1607225151,51.843 28,0029,0039,0980.7,+09.4,085,0168,1607225451,51.87 28,0028,0038,0980.7,+09.5,085,0158,1607225751,51.867 28,0032,0044,0980.5,+09.5,085,0122,1607226051,51.673 28,0032,0044,0980.2,+09.3,086,0135,1607226351,51.858 30,0030,0042,0980.2,+09.3,086,0154,1607226651,51.852 30,0030,0042,0980.3,+09.3,086,0146,1607226951,51.846 28,0029,0039,0980.6,+09.4,086,0153,1607227551,51.835 28,0039,0053,0980.3,+09.3,086,0135,1607227851,51.827 28,0035,0048,0980.5,+09.4,086,0149,1607228151,51.822 28,0034,0047,0980.4,+09.4,085,0176,1607228751,51.932 28,0029,0039,0980.5,+09.4,086,0148,1607229051,51.952 28,0030,0042,0980.2,+09.6,085,0154,1607229351,51.943 30,0028,0038,0980.3,+09.5,085,0128,1607229951,51.936 28,0033,0045,0980.2,+09.6,085,0156,1607230251,51.733 28,0060,0080,0980.4,+09.6,085,0151,1607230551,51.74 28,0036,0049,0980.5,+09.6,085,0158,1607231751,51.714 25,0023,0031,0980.5,+09.6,085,0161,1607232351,51.811 25,0040,0054,0980.6,+09.4,086,0150,1607232951,51.834 25,0036,0049,0980.6,+09.5,085,0141,1607233252,52.025 25,0034,0047,0980.5,+09.4,086,0150,1607233552,52.018 28,0034,0047,0980.6,+09.5,085,0146,1607234151,51.816 99,0036,0049,0980.5,+09.6,085,0137,1607234451,51.808 28,0034,0047,0980.8,+09.5,085,0151,1607234751,51.808 28,0031,0043,0980.4,+09.4,086,0144,1607235351,51.799 28,0030,0042,0980.7,+09.5,086,0135,1607235651,51.786 30,0032,0044,0980.6,+09.4,086,0164,1607235951,51.894 28,0033,0045,0980.7,+09.6,085,0159,1607236551,51.917 25,0032,0044,0980.8,+09.6,085,0164,1607236851,51.917 28,0038,0052,0980.6,+09.7,085,0137,1607237151,51.903 25,0032,0044,0980.9,+09.9,085,0165,1607238051,51.898 28,0025,0034,0980.8,+09.9,085,0157,1607238351,51.88 25,0024,0032,0981.1,+10.0,085,0157,1607238652,52.064 25,0014,0018,0980.9,+10.1,085,0144,1607239252,52.055 28,0019,0026,0980.8,+10.1,085,0144,1607239552,52.167 28,0020,0027,0980.9,+10.1,084,0152,1607239852,52.187 25,0017,0023,0981.0,+10.1,085,0151,1607240451,51.988 28,0021,0028,0980.8,+10.1,084,0153,1607240752,52.169 25,0050,0068,0980.9,+10.2,085,0147,1607241051,51.987 28,0017,0023,0980.7,+10.3,084,0142,1607241652,52.159 25,0018,0024,0980.7,+10.2,085,0123,1607241952,52.15 99,0038,0052,0980.5,+10.2,085,0153,1607242252,52.152 25,0027,0037,0980.6,+10.2,086,0152,1607242852,52.138 25,0027,0037,0980.9,+10.3,085,0155,1607243452,52.271 28,0027,0037,0981.0,+10.3,085,0163,1607244052,52.258 28,0028,0038,0980.7,+10.5,085,0163,1607244652,52.252 28,0023,0031,0980.4,+10.4,085,0139,1607244952,52.244 28,0023,0031,0980.6,+10.4,084,0153,1607245252,52.239 28,0015,0021,0980.3,+10.4,084,0179,1607245852,52.216 28,0015,0021,0980.5,+10.5,084,0152,1607246152,52.222 28,0018,0024,0979.7,+11.0,083,0120,1607247352,52.342 30,0014,0018,0980.1,+11.0,083,0168,1607247652,52.338 28,0021,0028,0980.0,+10.9,083,0159,1607247952,52.337 28,0020,0027,0979.9,+10.9,085,0160,1607248552,52.326 28,0021,0028,0980.1,+10.8,085,0140,1607248852,52.317 28,0032,0044,0979.6,+10.7,085,0158,1607249152,52.311 25,0020,0027,0980.0,+11.0,084,0157,1607249752,52.29 25,0017,0023,0979.9,+11.1,084,0173,1607250052,52.327 25,0030,0042,0979.6,+11.1,084,0135,1607250352,52.429 99,0024,0032,0979.5,+11.2,083,0144,1607250952,52.248 25,0029,0039,0979.7,+10.9,085,0164,1607251552,52.221 25,0028,0038,0979.6,+10.9,084,0137,1607251852,52.211 25,0040,0054,0979.7,+10.8,084,0152,1607252152,52.204 25,0030,0042,0979.6,+10.8,084,0133,1607252752,52.194 25,0029,0039,0979.4,+10.9,084,0144,1607253052,52.383 16,0036,0049,0979.1,+11.0,084,0140,1607253352,52.391 28,0027,0037,0979.0,+10.9,083,0148,1607253952,52.474 25,0031,0043,0979.2,+11.0,084,0122,1607254252,52.505 25,0029,0039,0979.1,+11.0,083,0136,1607254552,52.502 28,0035,0048,0978.7,+11.2,084,0141,1607255152,52.492 28,0028,0038,0979.0,+11.2,082,0142,1607255452,52.478 28,0033,0045,0979.0,+11.4,083,0120,1607255752,52.483 28,0030,0042,0978.9,+11.4,084,0152,1607256052,52.491 28,0034,0047,0978.7,+11.5,083,0154,1607256652,52.459 30,0031,0043,0978.5,+11.4,083,0153,1607256952,52.473 99,0031,0043,0978.7,+11.5,083,0164,1607257252,52.462 28,0031,0043,0978.4,+11.4,082,0117,1607257852,52.574 25,0033,0045,0978.2,+11.2,083,0162,1607258452,52.588 28,0037,0050,0978.2,+11.2,084,0123,1607259052,52.547 28,0032,0044,0978.3,+11.2,083,0162,1607259652,52.538 28,0036,0049,0978.3,+11.2,083,0150,1607259952,52.534 28,0027,0037,0978.2,+11.2,082,0140,1607260252,52.523 28,0033,0045,0978.2,+11.2,082,0149,1607260852,52.516 28,0028,0038,0978.0,+11.2,082,0155,1607261152,52.628 28,0027,0037,0978.1,+11.3,082,0155,1607261752,52.651 99,0027,0037,0978.4,+11.3,081,0156,1607262352,52.641 28,0031,0043,0978.3,+11.3,080,0131,1607262652,52.63 28,0028,0038,0978.2,+11.3,079,0154,1607262952,52.626 28,0040,0054,0978.3,+11.3,080,0138,1607263252,52.626 25,0053,0071,0978.1,+11.3,080,0141,1607263552,52.62 28,0035,0048,0977.9,+11.2,082,0143,1607263852,52.416 28,0031,0043,0978.0,+11.1,082,0166,1607264152,52.415 33,0033,0045,0977.9,+10.9,083,0155,1607264752,52.699 30,0034,0047,0977.6,+11.0,082,0145,1607265052,52.727 28,0028,0038,0978.2,+10.9,082,0140,1607265352,52.531 28,0051,0069,0977.8,+11.0,081,0150,1607265952,52.736 25,0028,0038,0977.7,+10.7,083,0148,1607266552,52.512 28,0037,0050,0977.6,+10.7,082,0130,1607266852,52.728 99,0038,0052,0977.6,+10.7,083,0137,1607267152,52.694 28,0029,0039,0977.9,+10.6,082,0126,1607267752,52.497 28,0038,0052,0977.9,+10.5,083,0137,1607268052,52.697 28,0030,0042,0978.0,+10.5,083,0132,1607268352,52.784 28,0036,0049,0978.1,+10.5,083,0156,1607268952,52.788 28,0025,0034,0978.1,+10.5,084,0126,1607269252,52.791 28,0030,0042,0978.2,+10.5,083,0130,1607269552,52.792 30,0060,0080,0977.9,+10.4,083,0143,1607270452,52.766 30,0035,0048,0977.9,+10.3,083,0132,1607270752,52.768 30,0035,0048,0977.9,+10.4,083,0161,1607271052,52.574 33,0033,0045,0977.8,+10.3,083,0139,1607271952,52.859 30,0041,0055,0978.1,+10.5,081,0104,1607272252,52.902 33,0027,0037,0977.9,+10.4,082,0157,1607272552,52.877 33,0023,0031,0978.0,+10.4,081,0147,1607272852,52.905 33,0033,0045,0978.0,+10.3,082,0139,1607273152,52.881 33,0027,0037,0977.9,+10.4,081,0147,1607273452,52.888 30,0022,0029,0978.0,+10.9,076,0132,1607274052,52.858 33,0026,0036,0978.1,+10.3,081,0168,1607274652,52.865 33,0027,0037,0978.1,+10.4,080,0143,1607275252,52.834 30,0035,0048,0978.0,+10.5,079,0128,1607275852,52.968 33,0028,0038,0977.7,+10.7,077,0138,1607276152,52.766 33,0037,0050,0977.8,+10.6,078,0143,1607276452,52.962 33,0027,0037,0978.4,+10.6,078,0143,1607277052,52.943 33,0033,0045,0978.2,+10.5,079,0176,1607277352,52.947 33,0028,0038,0978.3,+10.6,078,0149,1607277652,52.925 33,0026,0036,0977.9,+10.5,078,0158,1607278252,52.918 30,0026,0036,0977.9,+10.3,079,0137,1607278552,52.915 99,0024,0032,0977.8,+10.6,077,0144,1607278852,52.912 00,0026,0036,0977.8,+10.3,079,0150,1607279753,53.027 33,0027,0037,0977.8,+10.3,079,0153,1607280053,53.037 33,0025,0034,0977.8,+10.4,078,0135,1607280353,53.024 99,0025,0034,0977.8,+10.5,078,0136,1607280952,52.827 99,0025,0034,0978.0,+10.4,078,0162,1607281253,53.012 33,0027,0037,0977.7,+10.6,077,0144,1607281553,53.01 33,0031,0043,0977.7,+10.5,077,0140,1607282153,53.004 99,0025,0034,0977.9,+10.5,077,0144,1607282452,52.99 33,0027,0037,0977.7,+10.5,077,0131,1607282752,52.908 33,0023,0031,0977.9,+10.5,076,0144,1607283353,53.126 33,0022,0029,0977.4,+10.6,075,0135,1607283953,53.115 33,0026,0036,0977.2,+10.3,077,0152,1607284553,53.098 33,0022,0029,0977.3,+10.6,075,0133,1607285152,52.899 33,0020,0027,0977.2,+10.4,075,0118,1607285452,52.887 33,0025,0034,0977.4,+10.3,076,0139,1607285752,52.882 33,0021,0028,0976.9,+10.7,072,0157,1607286353,53.175 33,0017,0023,0977.1,+10.6,072,0137,1607286653,53.206 99,0019,0026,0976.8,+10.5,072,0149,1607287855,55.815 99,0019,0026,0976.6,+10.2,074,0138,1607288153,53.123 33,0021,0028,0976.4,+10.1,074,0157,1607289053,53.17 33,0024,0032,0976.5,+10.1,074,0155,1607289353,53.159 33,0020,0027,0976.4,+09.8,076,0146,1607289653,53.161 33,0018,0024,0976.8,+09.8,076,0154,1607290253,53.09 33,0018,0024,0976.7,+09.8,076,0164,1607290553,53.09 33,0017,0023,0976.7,+09.9,074,0129,1607290853,53.278 33,0017,0023,0976.8,+09.9,075,0132,1607291153,53.075 33,0020,0027,0976.7,+09.7,076,0143,1607291453,53.263 99,0024,0032,0976.4,+09.9,075,0134,1607291753,53.257 33,0018,0024,0976.2,+10.0,073,0141,1607292053,53.265 33,0018,0024,0976.1,+09.7,076,0141,1607292653,53.236 33,0020,0027,0976.3,+09.8,075,0116,1607292953,53.236 33,0020,0027,0976.3,+09.6,077,0134,1607293253,53.228 33,0021,0028,0976.0,+09.6,077,0140,1607293853,53.369 33,0019,0026,0976.2,+09.6,078,0157,1607294453,53.175 35,0019,0026,0975.9,+09.4,078,0158,1607295053,53.342 99,0021,0028,0975.8,+09.6,075,0143,1607295653,53.328 33,0018,0024,0976.0,+09.6,075,0162,1607295953,53.322 33,0021,0028,0976.0,+09.5,075,0143,1607296253,53.315 33,0019,0026,0975.5,+09.6,074,0139,1607296853,53.302 33,0021,0028,0975.4,+09.6,074,0135,1607297153,53.42 33,0025,0034,0975.0,+09.5,076,0143,1607298053,53.431 33,0022,0029,0975.4,+09.4,076,0149,1607298353,53.424 33,0017,0023,0975.3,+09.4,077,0126,1607298653,53.414 33,0018,0024,0975.2,+09.5,075,0160,1607299253,53.416 33,0022,0029,0975.4,+09.6,074,0127,1607299553,53.405 35,0018,0024,0975.7,+09.8,073,0141,1607299853,53.205 35,0020,0027,0975.3,+09.9,073,0149,1607300453,53.396 33,0015,0021,0975.4,+09.9,073,0163,1607300753,53.492 33,0021,0028,0975.6,+09.7,074,0170,1607301053,53.513 33,0016,0022,0975.5,+09.7,074,0155,1607301953,53.508 35,0017,0023,0975.6,+09.6,074,0119,1607302253,53.493 33,0019,0026,0975.3,+09.7,074,0147,1607302553,53.499 35,0016,0022,0975.0,+09.8,071,0139,1607303153,53.505 35,0016,0022,0975.0,+09.7,073,0153,1607303453,53.469 35,0016,0022,0975.5,+09.7,073,0127,1607303753,53.475 35,0015,0021,0975.2,+09.7,073,0141,1607304353,53.579 33,0015,0021,0975.0,+09.7,073,0140,1607304653,53.605 35,0018,0024,0975.1,+09.8,073,0155,1607304953,53.595 33,0015,0021,0974.8,+10.1,071,0146,1607305253,53.595 33,0013,0017,0974.8,+10.1,070,0137,1607305553,53.59 35,0015,0021,0974.7,+09.9,072,0143,1607305853,53.578 33,0017,0023,0974.7,+09.8,072,0146,1607306153,53.572 33,0017,0023,0974.9,+09.6,075,0130,1607306753,53.577 35,0014,0018,0974.6,+09.8,072,0147,1607307053,53.559 33,0016,0022,0974.9,+09.8,074,0118,1607307353,53.561 35,0015,0021,0974.8,+09.6,076,0152,1607307953,53.661 33,0016,0022,0974.8,+09.6,076,0143,1607308253,53.686 35,0012,0016,0974.8,+09.3,080,0132,1607308553,53.685 33,0013,0017,0974.5,+09.5,076,0137,1607309153,53.677 35,0015,0021,0974.7,+09.3,077,0131,1607309453,53.663 33,0017,0023,0974.8,+09.2,078,0132,1607309753,53.657 35,0016,0022,0974.5,+09.2,078,0124,1607310353,53.656 33,0016,0022,0974.2,+09.0,081,0140,1607310953,53.453 33,0015,0021,0974.0,+08.9,082,0147,1607311253,53.637 33,0016,0022,0974.1,+09.0,083,0157,1607311553,53.745 35,0015,0021,0974.2,+09.3,080,0166,1607312153,53.768 33,0014,0018,0974.3,+09.4,079,0159,1607312453,53.751 35,0018,0024,0974.5,+09.5,078,0165,1607313353,53.746 33,0016,0022,0974.4,+09.4,079,0132,1607313653,53.736 33,0015,0021,0974.3,+09.4,079,0144,1607314253,53.726 33,0015,0021,0974.1,+09.7,077,0145,1607314553,53.729 35,0018,0024,0974.1,+09.6,078,0155,1607314853,53.719 33,0021,0028,0974.3,+09.6,077,0148,1607315153,53.832 35,0015,0021,0974.1,+09.5,077,0150,1607315753,53.855 35,0016,0022,0974.3,+09.4,078,0134,1607316053,53.844 35,0015,0021,0974.0,+09.5,078,0157,1607316353,53.647 35,0016,0022,0974.3,+09.4,078,0127,1607316653,53.835 35,0014,0018,0973.9,+09.5,078,0146,1607317253,53.831 37,0014,0018,0973.9,+09.6,078,0125,1607317553,53.624 33,0014,0018,0973.5,+09.7,077,0164,1607318453,53.611 33,0013,0017,0973.3,+09.8,075,0139,1607318753,53.913 33,0015,0021,0973.6,+09.7,076,0138,1607319053,53.939 35,0014,0018,0973.4,+09.6,077,0171,1607319653,53.93 33,0013,0017,0973.2,+09.7,076,0154,1607319953,53.73 33,0016,0022,0973.4,+09.7,076,0137,1607320253,53.723 33,0018,0024,0973.1,+09.7,076,0155,1607320853,53.909 33,0018,0024,0973.3,+09.6,076,0162,1607321153,53.711 33,0017,0023,0973.0,+09.5,077,0152,1607321453,53.899 35,0018,0024,0973.1,+09.5,076,0146,1607322053,53.887 33,0013,0017,0972.8,+09.7,075,0134,1607322353,53.989 33,0018,0024,0973.1,+09.7,076,0135,1607322654,54.014 35,0013,0017,0973.0,+09.9,074,0166,1607323253,53.811 35,0014,0018,0972.9,+09.8,075,0152,1607323554,54.008 33,0014,0018,0972.7,+09.9,074,0140,1607323854,54.001 35,0014,0018,0973.2,+10.0,073,0159,1607324453,53.79 99,0017,0023,0972.9,+10.0,074,0135,1607324753,53.975 35,0014,0018,0972.7,+10.1,072,0139,1607325053,53.977 35,0015,0021,0973.0,+10.3,071,0133,1607325653,53.958 35,0015,0021,0972.9,+10.5,070,0139,1607326854,54.102 33,0019,0026,0973.1,+10.4,072,0135,1607327454,54.069 33,0017,0023,0972.8,+10.4,071,0152,1607327754,54.066 35,0026,0036,0973.0,+10.4,072,0162,1607328053,53.866 35,0019,0026,0972.9,+10.4,072,0150,1607328654,54.046 35,0012,0016,0972.9,+10.6,070,0132,1607328954,54.044 35,0012,0016,0973.0,+10.6,070,0136,1607329254,54.045 30,0015,0021,0972.9,+10.6,071,0144,1607329854,54.168 33,0021,0028,0973.1,+10.5,073,0144,1607330153,53.969 30,0024,0032,0973.2,+10.4,073,0157,1607330454,54.162 30,0020,0027,0973.0,+10.2,076,0157,1607331054,54.141 33,0018,0024,0973.0,+10.2,078,0154,1607331354,54.138 33,0015,0021,0972.9,+10.1,078,0149,1607331654,54.13 30,0019,0026,0972.5,+10.1,078,0149,1607332554,54.113 30,0019,0026,0972.6,+10.1,080,0137,1607332854,54.122 30,0015,0021,0972.8,+10.1,080,0148,1607333154,54.214 30,0018,0024,0972.4,+10.0,080,0144,1607333754,54.234 30,0015,0021,0972.8,+10.3,076,0160,1607334054,54.231 30,0022,0029,0972.7,+10.0,080,0136,1607334354,54.222 30,0043,0058,0972.6,+09.9,081,0166,1607334954,54.22 30,0019,0026,0972.5,+09.9,081,0150,1607335254,54.221 30,0044,0059,0972.2,+10.0,079,0148,1607335554,54.209 99,0022,0029,0972.1,+09.9,082,0153,1607336154,54.189 28,0016,0022,0972.3,+10.0,080,0143,1607336754,54.305 30,0013,0017,0972.2,+10.0,079,0155,1607337354,54.325 30,0020,0027,0972.2,+09.9,080,0162,1607337954,54.323 33,0030,0042,0972.1,+09.9,081,0151,1607338254,54.31 99,0031,0043,0972.1,+09.9,082,0138,1607338554,54.297 28,0015,0021,0972.0,+09.9,081,0158,1607339154,54.284 30,0012,0016,0972.1,+09.9,081,0148,1607339454,54.278 33,0015,0021,0971.9,+09.8,082,0158,1607339754,54.272 30,0017,0023,0971.9,+09.7,082,0162,1607340354,54.379 28,0016,0022,0971.8,+09.7,082,0171,1607340654,54.436 30,0038,0052,0971.8,+09.8,082,0146,1607340954,54.4 33,0022,0029,0971.7,+09.7,082,0160,1607341854,54.385 30,0060,0080,0971.9,+09.7,083,0156,1607342154,54.393 28,0022,0029,0971.9,+09.7,082,0149,1607342454,54.196 30,0019,0026,0971.9,+09.6,083,0158,1607343054,54.196 30,0022,0029,0972.3,+09.5,083,0147,1607343354,54.182 30,0037,0050,0972.1,+09.6,083,0159,1607343654,54.175 28,0028,0038,0972.1,+09.5,083,0166,1607343954,54.277 30,0021,0028,0971.9,+09.5,083,0168,1607344254,54.31 30,0027,0037,0972.1,+09.4,084,0142,1607344554,54.504 30,0022,0029,0972.0,+09.5,084,0178,1607344854,54.3 30,0014,0018,0971.8,+09.4,083,0145,1607345454,54.294 30,0014,0018,0971.8,+09.4,084,0162,1607345754,54.282 30,0011,0015,0972.1,+09.4,083,0171,1607346054,54.474 28,0018,0024,0972.0,+09.3,084,0160,1607346654,54.262 28,0012,0016,0972.0,+09.3,084,0182,1607346954,54.261 28,0021,0028,0972.4,+09.2,084,0168,1607347254,54.252 30,0023,0031,0972.2,+09.1,085,0164,1607347854,54.391 28,0016,0022,0972.1,+09.0,085,0149,1607348454,54.404 28,0013,0017,0971.9,+09.0,085,0175,1607349054,54.382 28,0017,0023,0972.2,+09.0,085,0139,1607349654,54.364 28,0022,0029,0972.2,+08.9,086,0181,1607350254,54.361 28,0019,0026,0972.4,+09.0,086,0164,1607350854,54.537 28,0020,0027,0972.4,+08.9,086,0159,1607351154,54.459 28,0011,0015,0972.3,+08.9,085,0155,1607351454,54.482 28,0014,0018,0972.0,+08.8,085,0171,1607352054,54.466 28,0014,0018,0972.1,+08.8,083,0163,1607352354,54.659 28,0029,0039,0972.2,+08.7,083,0161,1607353254,54.631 28,0017,0023,0972.3,+08.7,083,0155,1607353554,54.443 28,0018,0024,0972.4,+08.7,084,0175,1607353854,54.435 28,0026,0036,0972.4,+08.7,085,0138,1607354454,54.615 28,0014,0018,0972.9,+08.7,085,0154,1607354754,54.543 28,0019,0026,0972.7,+08.7,085,0163,1607355054,54.567 28,0011,0015,0972.9,+08.7,084,0153,1607355654,54.554 25,0018,0024,0972.7,+08.7,084,0143,1607355954,54.546 25,0011,0015,0972.9,+08.7,084,0177,1607356254,54.54 28,0012,0016,0972.9,+08.6,083,0163,1607356854,54.525 30,0020,0027,0972.8,+08.6,083,0149,1607357154,54.523 28,0019,0026,0972.6,+08.6,083,0144,1607357454,54.517 28,0018,0024,0972.8,+08.5,083,0151,1607358054,54.505 28,0013,0017,0972.8,+08.5,083,0145,1607358354,54.615 28,0008,0011,0972.8,+08.5,082,0143,1607358654,54.645 25,0011,0015,0973.1,+08.6,081,0134,1607359554,54.63 25,0007,0010,0973.0,+08.7,082,0157,1607359854,54.623 25,0007,0010,0973.3,+08.6,082,0140,1607360154,54.631 28,0021,0028,0973.4,+08.6,082,0155,1607360454,54.605 99,0016,0022,0973.2,+08.5,082,0142,1607360754,54.597 28,0010,0013,0973.3,+08.6,082,0119,1607361054,54.596 28,0033,0045,0973.1,+08.3,083,0159,1607361954,54.75 30,0032,0044,0973.2,+08.4,083,0157,1607362254,54.734 28,0024,0032,0973.1,+08.3,083,0146,1607363154,54.701 28,0016,0022,0973.2,+08.4,082,0156,1607363454,54.698 28,0012,0016,0973.3,+08.2,082,0148,1607363754,54.699 28,0031,0043,0973.7,+08.0,084,0143,1607364354,54.674 25,0031,0043,0973.2,+08.1,085,0154,1607364654,54.673 28,0041,0055,0973.5,+08.1,084,0143,1607364954,54.678 28,0026,0036,0973.2,+08.0,085,0174,1607365854,54.807 28,0012,0016,0973.1,+08.0,084,0128,1607366154,54.795 00,0030,0042,0973.1,+08.0,084,0129,1607366754,54.784 28,0014,0018,0973.1,+08.0,084,0120,1607367054,54.97 28,0016,0022,0973.1,+08.0,084,0134,1607367354,54.777 28,0018,0024,0973.2,+08.1,084,0133,1607367954,54.769 99,0016,0022,0973.5,+08.2,083,0140,1607368254,54.789 28,0026,0036,0973.4,+08.2,083,0131,1607369154,54.855 99,0055,0074,0973.0,+08.3,083,0147,1607369454,54.887 18,0039,0053,0973.2,+08.1,084,0137,1607369754,54.881 16,0032,0044,0973.3,+08.3,084,0132,1607370354,54.872 25,0025,0034,0973.6,+08.3,084,0142,1607370655,55.057 28,0024,0032,0973.4,+08.4,083,0152,1607370954,54.876 25,0027,0037,0973.5,+08.3,084,0149,1607371254,54.852 28,0026,0036,0973.3,+08.2,084,0149,1607371554,54.846 25,0025,0034,0973.5,+08.2,084,0133,1607371855,55.041 25,0021,0028,0973.5,+08.2,084,0142,1607372154,54.841 28,0026,0036,0973.6,+08.0,086,0142,1607372754,54.945 28,0030,0042,0973.3,+08.0,086,0133,1607373054,54.979 25,0018,0024,0973.4,+08.0,085,0165,1607373354,54.976 99,0018,0024,0973.6,+08.1,084,0132,1607373954,54.965 25,0016,0022,0973.9,+08.1,083,0143,1607374554,54.95 25,0012,0016,0973.8,+08.0,083,0134,1607375154,54.958 25,0007,0010,0973.7,+08.0,082,0134,1607375754,54.926 28,0008,0011,0973.8,+08.0,082,0150,1607376355,55.04 28,0010,0013,0973.6,+07.8,083,0119,1607376955,55.062 28,0007,0010,0973.8,+07.9,083,0166,1607377255,55.063 28,0018,0024,0974.0,+07.8,083,0126,1607377555,55.078 28,0004,0006,0974.1,+07.8,083,0156,1607378155,55.042 28,0003,0005,0974.1,+07.8,083,0134,1607378755,55.035 25,0005,0007,0974.2,+07.9,083,0156,1607379355,55.03 28,0006,0008,0974.2,+07.9,083,0138,1607379655,55.023 28,0027,0037,0974.2,+07.5,084,0147,1607380555,55.149 28,0014,0018,0974.3,+07.6,084,0157,1607380855,55.147 30,0014,0018,0974.3,+07.6,084,0152,1607381155,55.142 28,0016,0022,0974.2,+07.6,084,0163,1607381755,55.123 28,0017,0023,0974.0,+07.4,085,0154,1607382055,55.124 28,0021,0028,0974.2,+07.3,086,0143,1607382355,55.119 28,0016,0022,0974.1,+07.8,085,0152,1607382955,55.117 25,0018,0024,0974.7,+07.6,085,0147,1607383255,55.114 28,0023,0031,0974.6,+07.7,085,0131,1607383555,55.218 25,0017,0023,0974.5,+07.7,084,0142,1607384155,55.231 28,0017,0023,0974.5,+07.6,085,0125,1607384455,55.236 28,0019,0026,0974.7,+07.6,084,0142,1607384755,55.228 28,0016,0022,0974.5,+07.6,085,0156,1607385355,55.216 28,0014,0018,0974.5,+07.6,084,0142,1607385655,55.222 28,0011,0015,0974.8,+07.7,084,0148,1607385955,55.205 28,0009,0012,0974.7,+07.8,083,0143,1607386555,55.214 30,0012,0016,0975.0,+07.9,082,0143,1607386855,55.182 28,0010,0013,0974.7,+07.6,083,0155,1607387155,55.295 28,0011,0015,0975.0,+07.6,083,0150,1607387755,55.32 28,0013,0017,0974.9,+07.4,084,0171,1607388055,55.353 30,0012,0016,0975.2,+07.2,085,0136,1607388355,55.315 28,0012,0016,0974.8,+07.4,084,0156,1607388955,55.306 28,0010,0013,0975.2,+07.2,085,0140,1607389255,55.299 28,0016,0022,0975.1,+07.1,085,0150,1607389555,55.292 30,0014,0018,0975.0,+07.0,085,0135,1607390155,55.268 99,0013,0017,0975.1,+06.7,086,0149,1607390455,55.268 99,0011,0015,0974.8,+06.7,085,0153,1607390755,55.389 28,0013,0017,0975.2,+06.7,084,0156,1607391355,55.4 28,0009,0012,0974.7,+06.9,083,0145,1607391655,55.583 28,0010,0013,0975.0,+06.9,083,0147,1607391955,55.407 28,0008,0011,0975.1,+06.8,083,0153,1607392555,55.392 28,0005,0007,0975.0,+06.7,083,0140,1607392855,55.381 28,0004,0006,0975.1,+06.3,083,0130,1607393155,55.38 30,0004,0006,0975.0,+06.2,083,0142,1607393755,55.371 28,0005,0007,0975.1,+06.6,083,0134,1607394055,55.367 28,0010,0013,0975.1,+06.3,084,0148,1607394355,55.471 28,0007,0010,0975.5,+06.2,083,0134,1607394955,55.497 30,0011,0015,0975.4,+06.5,084,0150,1607395555,55.509 28,0012,0016,0975.5,+06.7,085,0134,1607396155,55.478 28,0012,0016,0975.3,+06.8,084,0136,1607396755,55.468 28,0012,0016,0975.1,+06.8,084,0145,1607397055,55.462 28,0010,0013,0975.2,+06.8,084,0145,1607397355,55.455 28,0009,0012,0975.6,+06.8,083,0142,1607397955,55.563 28,0008,0011,0975.5,+06.8,083,0149,1607398255,55.584 28,0008,0011,0975.3,+06.9,083,0141,1607398555,55.582 28,0007,0010,0975.2,+06.9,083,0166,1607399155,55.758 28,0010,0013,0975.4,+06.8,083,0151,1607399455,55.57 28,0008,0011,0975.6,+06.7,082,0139,1607399755,55.568 28,0011,0015,0975.5,+06.7,083,0163,1607400355,55.561 28,0007,0010,0975.6,+06.5,083,0148,1607400655,55.553 28,0030,0042,0975.3,+06.5,083,0147,1607400955,55.555 28,0010,0013,0975.3,+06.5,083,0159,1607401555,55.664 33,0009,0012,0975.5,+06.6,083,0147,1607401855,55.691 28,0011,0015,0975.5,+06.5,083,0146,1607402155,55.677 30,0011,0015,0975.6,+06.5,083,0141,1607402755,55.684 28,0010,0013,0975.5,+06.5,083,0157,1607403055,55.661 28,0009,0012,0975.4,+06.6,083,0147,1607403355,55.665 28,0008,0011,0975.5,+06.6,083,0139,1607403955,55.644 28,0013,0017,0975.8,+06.4,083,0141,1607404255,55.634 30,0026,0036,0975.7,+06.2,083,0146,1607404555,55.823 28,0016,0022,0975.8,+06.2,083,0142,1607405155,55.748 28,0024,0032,0976.0,+06.3,083,0150,1607405455,55.774 28,0020,0027,0975.9,+06.3,083,0144,1607405755,55.768 30,0009,0012,0976.0,+06.1,083,0140,1607406355,55.755 28,0009,0012,0976.1,+06.1,082,0136,1607406655,55.758 28,0007,0010,0976.1,+06.2,082,0152,1607406955,55.746 30,0009,0012,0976.0,+06.1,082,0150,1607407555,55.777 30,0015,0021,0976.1,+06.1,082,0134,1607407855,55.758 30,0020,0027,0976.1,+06.0,082,0144,1607408155,55.729 28,0010,0013,0976.4,+06.1,082,0124,1607408755,55.838 30,0019,0026,0976.5,+06.0,082,0163,1607409055,55.864 28,0024,0032,0976.8,+06.1,082,0139,1607409655,55.859 30,0018,0024,0976.7,+06.1,083,0139,1607409955,55.857 28,0013,0017,0976.7,+06.2,082,0148,1607410255,55.857 30,0013,0017,0976.8,+06.3,082,0148,1607410855,55.837 30,0015,0021,0976.8,+06.2,082,0157,1607411155,55.833 30,0014,0018,0977.1,+06.2,082,0169,1607411455,55.833 30,0018,0024,0976.9,+06.2,081,0160,1607412055,55.837 28,0014,0018,0976.7,+06.1,080,0153,1607412355,55.946 30,0017,0023,0976.9,+06.5,081,0141,1607412655,55.964 28,0012,0016,0977.3,+06.3,081,0146,1607413255,55.949 30,0008,0011,0977.3,+06.3,081,0133,1607413555,55.959 28,0009,0012,0977.0,+06.6,081,0135,1607413855,55.941 99,0017,0023,0977.0,+06.3,081,0156,1607414755,55.949 28,0013,0017,0977.4,+06.4,081,0145,1607415055,55.923 28,0014,0018,0977.4,+06.8,080,0162,1607415655,55.909 28,0011,0015,0977.4,+07.3,080,0141,1607415956,56.026 28,0010,0013,0977.1,+07.3,080,0130,1607416256,56.046 30,0009,0012,0977.2,+07.3,078,0138,1607416856,56.041 28,0015,0021,0977.3,+07.7,077,0128,1607417156,56.054 28,0013,0017,0977.1,+07.4,078,0121,1607417456,56.019 28,0012,0016,0977.2,+07.1,079,0150,1607418056,56.027 28,0016,0022,0977.4,+07.1,079,0153,1607418356,56.002 28,0014,0018,0977.2,+07.3,079,0128,1607418656,56.016 28,0013,0017,0976.9,+07.6,078,0147,1607419255,55.988 28,0016,0022,0977.0,+07.2,079,0161,1607419556,56.104 30,0016,0022,0977.2,+07.5,078,0156,1607419856,56.131 28,0014,0018,0976.4,+07.1,080,0149,1607420456,56.119 28,0019,0026,0976.7,+07.4,079,0149,1607420756,56.115 28,0017,0023,0977.1,+07.7,079,0151,1607421056,56.105 28,0022,0029,0977.0,+08.0,078,0142,1607421656,56.096 28,0018,0024,0977.0,+08.5,078,0156,1607421956,56.099 28,0035,0048,0976.8,+08.7,077,0152,1607422256,56.083 28,0014,0018,0976.7,+07.7,078,0152,1607422856,56.078 28,0013,0017,0977.0,+08.4,078,0145,1607423156,56.18 28,0014,0018,0976.9,+08.4,078,0145,1607423456,56.211 28,0018,0024,0976.7,+08.0,079,0128,1607424056,56.204 28,0018,0024,0976.7,+07.8,079,0139,1607424356,56.201 30,0020,0027,0976.6,+07.9,080,0131,1607424656,56.182 33,0023,0031,0976.7,+08.8,078,0141,1607425856,56.163 28,0025,0034,0976.7,+09.0,077,0144,1607426156,56.156 28,0019,0026,0976.6,+09.0,077,0163,1607426756,56.265 28,0021,0028,0976.4,+08.9,077,0153,1607427056,56.288 28,0035,0048,0976.8,+08.8,077,0141,1607427356,56.283 28,0029,0039,0976.1,+08.4,078,0171,1607427956,56.279 28,0021,0028,0976.1,+08.4,078,0152,1607428256,56.27 28,0023,0031,0976.2,+08.7,077,0156,1607428556,56.296 30,0030,0042,0976.5,+08.9,077,0162,1607429156,56.259 28,0028,0038,0976.3,+09.1,077,0159,1607429456,56.432 28,0035,0048,0976.5,+08.9,077,0161,1607429756,56.43 28,0027,0037,0976.1,+09.0,077,0165,1607430356,56.536 28,0028,0038,0976.4,+09.0,077,0107,1607430656,56.37 28,0030,0042,0976.5,+08.9,076,0156,1607430956,56.561 30,0026,0036,0976.0,+08.4,079,0163,1607431556,56.545 30,0037,0050,0976.2,+08.3,078,0130,1607432156,56.342 99,0009,0012,0971.0,+10.7,082,0151,1607584260,0.095 30,0011,0015,0970.7,+10.7,081,0158,1607584560,0.097 30,0013,0017,0971.0,+10.9,080,0134,1607585160,0.21 30,0023,0031,0971.0,+10.9,081,0159,1607585460,0.212 30,0007,0010,0971.2,+11.0,079,0137,1607585760,0.211 30,0009,0012,0970.8,+11.0,079,0140,1607586360,0.202 30,0011,0015,0970.6,+11.0,081,0142,1607586660,0.198 30,0018,0024,0970.6,+10.9,081,0133,1607586960,0.187 30,0011,0015,0970.6,+10.9,081,0141,1607587260,0.182 30,0012,0016,0970.7,+10.9,080,0137,1607587560,0.165 30,0017,0023,0970.6,+11.0,081,0147,1607588160,0.158 30,0011,0015,0970.7,+11.1,079,0134,1607588760,0.268 30,0007,0010,0970.4,+11.0,079,0145,1607589360,0.281 30,0015,0021,0970.6,+11.0,080,0156,1607589660,0.283 30,0014,0018,0970.5,+11.0,080,0154,1607589960,0.276 33,0021,0028,0970.7,+11.1,080,0151,1607590560,0.261 33,0014,0018,0970.5,+11.1,080,0133,1607590860,0.255 30,0015,0021,0970.7,+11.1,079,0174,1607591760,0.236 30,0018,0024,0970.7,+11.1,079,0149,1607592060,0.244 30,0017,0023,0970.3,+11.1,080,0164,1607592360,0.348 33,0013,0017,0970.4,+11.2,080,0157,1607592660,0.382 30,0017,0023,0970.1,+11.2,079,0140,1607593260,0.36 30,0022,0029,0970.2,+11.2,080,0174,1607593560,0.356 30,0009,0012,0970.4,+11.3,079,0147,1607593860,0.345 30,0016,0022,0970.2,+11.5,078,0143,1607594460,0.33 33,0006,0008,0970.1,+11.5,077,0149,1607594760,0.33 30,0008,0011,0970.3,+11.6,077,0157,1607595060,0.32 30,0010,0013,0970.2,+11.6,078,0159,1607595660,0.317 30,0009,0012,0970.2,+11.6,077,0149,1607596260,0.257 30,0017,0023,0970.2,+11.7,078,0129,1607596560,0.446 30,0010,0013,0970.1,+11.7,077,0143,1607596860,0.432 30,0025,0034,0969.7,+11.7,077,0122,1607597460,0.424 37,0024,0032,0969.8,+11.7,078,0135,1607597760,0.412 30,0010,0013,0969.7,+11.7,077,0144,1607598060,0.411 30,0014,0018,0969.6,+11.7,078,0120,1607598660,0.213 30,0011,0015,0969.5,+11.6,077,0134,1607598960,0.398 30,0013,0017,0969.4,+11.7,079,0114,1607599260,0.393 28,0009,0012,0969.4,+11.6,080,0161,1607599560,0.505 30,0026,0036,0969.4,+11.6,080,0143,1607600160,0.327 30,0020,0027,0969.7,+11.7,080,0142,1607600460,0.515 33,0015,0021,0969.6,+11.7,080,0153,1607600760,0.316 30,0008,0011,0969.3,+11.6,080,0153,1607601360,0.495 30,0011,0015,0969.1,+11.5,079,0150,1607601660,0.493 30,0010,0013,0969.2,+11.5,080,0150,1607601960,0.485 30,0010,0013,0969.3,+11.5,079,0163,1607602260,0.477 30,0012,0016,0969.2,+11.5,080,0145,1607602560,0.283 30,0016,0022,0969.1,+11.5,081,0167,1607603760,0.596 30,0015,0021,0968.8,+11.5,080,0160,1607604360,0.586 33,0016,0022,0968.8,+11.6,081,0143,1607604660,0.577 33,0015,0021,0968.6,+11.7,080,0123,1607604960,0.576 30,0011,0015,0968.5,+11.6,080,0153,1607605560,0.563 30,0019,0026,0968.5,+11.6,082,0128,1607605860,0.557 30,0016,0022,0968.6,+11.6,082,0136,1607606160,0.55 30,0016,0022,0968.7,+11.3,082,0163,1607607060,0.489 30,0012,0016,0968.8,+11.3,081,0137,1607607360,0.483 33,0012,0016,0968.7,+11.2,081,0129,1607607660,0.48 30,0017,0023,0968.7,+11.2,081,0139,1607607960,0.669 33,0009,0012,0968.7,+11.2,081,0142,1607608260,0.659 33,0013,0017,0968.3,+11.2,081,0139,1607608560,0.647 30,0019,0026,0968.5,+11.1,081,0141,1607608860,0.638 33,0018,0024,0968.3,+11.0,081,0165,1607609460,0.634 30,0015,0021,0968.5,+11.0,080,0146,1607610060,0.623 33,0011,0015,0968.2,+11.0,080,0142,1607610660,0.757 30,0020,0027,0968.4,+10.8,082,0161,1607611260,0.741 30,0011,0015,0968.4,+10.8,081,0157,1607611560,0.734 33,0023,0031,0968.7,+10.8,080,0139,1607611860,0.539 30,0014,0018,0968.4,+10.7,081,0122,1607612460,0.717 28,0020,0027,0968.4,+10.7,080,0173,1607612760,0.713 30,0032,0044,0968.5,+10.7,080,0139,1607613060,0.707 35,0010,0013,0968.5,+10.4,082,0132,1607613960,0.809 30,0040,0054,0968.3,+10.4,082,0137,1607614260,0.825 33,0034,0047,0968.6,+10.4,082,0153,1607614560,0.823 30,0013,0017,0968.4,+10.4,082,0146,1607615160,0.619 30,0010,0013,0968.2,+10.3,082,0141,1607615460,0.62 30,0008,0011,0968.4,+10.3,082,0126,1607615760,0.8 30,0010,0013,0968.1,+10.2,081,0170,1607616660,0.782 33,0026,0036,0968.2,+10.1,082,0142,1607616960,0.776 99,0008,0011,0968.5,+09.9,083,0151,1607617560,0.687 99,0007,0010,0968.3,+09.9,083,0145,1607617860,0.731 28,0024,0032,0968.1,+09.8,083,0143,1607618160,0.901 28,0005,0007,0968.3,+09.7,083,0154,1607618760,0.89 28,0007,0010,0968.3,+09.8,082,0144,1607619060,0.881 30,0028,0038,0968.0,+09.8,081,0144,1607619360,0.876 30,0066,0090,0968.4,+09.6,082,0173,1607619660,0.675 28,0035,0048,0968.3,+09.8,081,0148,1607619960,0.87 28,0047,0064,0968.3,+09.6,082,0143,1607620560,0.672 28,0052,0070,0968.4,+09.7,082,0120,1607620860,0.657 30,0044,0059,0968.5,+09.7,082,0128,1607621160,0.793 28,0003,0005,0968.2,+09.5,081,0154,1607621760,0.884 28,0004,0006,0968.6,+09.3,082,0141,1607622060,0.79 30,0033,0045,0968.3,+09.4,083,0141,1607622360,0.782 28,0013,0017,0968.5,+09.5,083,0145,1607622660,0.774 30,0011,0015,0968.5,+09.5,082,0141,1607622960,0.768 28,0011,0015,0968.7,+09.4,081,0152,1607623260,0.762 28,0007,0010,0968.5,+09.5,081,0145,1607623560,0.948 28,0003,0005,0968.6,+09.3,082,0136,1607623860,0.755 30,0009,0012,0968.6,+09.3,080,0130,1607624460,0.745 28,0008,0011,0968.4,+09.5,076,0146,1607624760,0.853 30,0012,0016,0968.6,+09.4,077,0139,1607625060,0.883 30,0020,0027,0968.5,+09.2,079,0146,1607625360,0.875 28,0021,0028,0968.7,+09.3,080,0148,1607625660,0.867 28,0015,0021,0968.7,+09.2,081,0149,1607625960,0.931 25,0006,0008,0968.8,+09.2,081,0162,1607626260,0.872 28,0024,0032,0968.9,+09.1,079,0155,1607626860,0.854 28,0017,0023,0968.7,+09.1,080,0149,1607627160,0.843 28,0031,0043,0968.8,+09.0,081,0141,1607627460,0.849 28,0028,0038,0968.8,+09.0,081,0130,1607628060,0.827 28,0012,0016,0968.6,+08.9,082,0127,1607628360,0.936 28,0024,0032,0968.7,+09.0,082,0163,1607628660,0.984 25,0016,0022,0968.9,+08.9,082,0119,1607629560,0.964 25,0029,0039,0969.0,+08.8,083,0141,1607629860,0.941 99,0053,0071,0969.2,+08.9,083,0177,1607630461,1.038 25,0219,0294,0968.8,+08.9,082,0155,1607630760,0.924 28,0011,0015,0969.0,+08.9,083,0145,1607631060,0.912 30,0046,0063,0969.1,+08.9,082,0167,1607631660,0.907 25,0026,0036,0968.9,+08.9,082,0147,1607632261,1.042 28,0033,0045,0968.8,+08.9,082,0165,1607632561,1.036 28,0021,0028,0968.7,+08.9,082,0150,1607632861,1.04 28,0008,0011,0968.8,+08.7,083,0143,1607633461,1.049 28,0012,0016,0968.8,+08.7,082,0160,1607633761,1.011 28,0016,0022,0969.0,+08.8,082,0141,1607634061,1.015 28,0006,0008,0969.1,+08.8,082,0165,1607634960,1 28,0006,0008,0969.2,+08.8,082,0135,1607635260,0.984 28,0004,0006,0969.3,+08.9,082,0156,1607635861,1.13 30,0004,0006,0969.2,+08.8,082,0128,1607636161,1.153 99,0013,0017,0969.2,+08.8,083,0148,1607636461,1.147 28,0006,0008,0969.6,+08.7,082,0155,1607637061,1.106 00,0006,0008,0969.5,+08.6,083,0136,1607637361,1.107 28,0004,0006,0969.4,+08.6,083,0156,1607637661,1.1 28,0013,0017,0969.3,+08.6,083,0123,1607638561,1.087 28,0009,0012,0969.8,+08.7,082,0151,1607638861,1.08 28,0010,0013,0969.7,+08.7,083,0155,1607639161,1.185 28,0010,0013,0969.5,+08.6,083,0148,1607639761,1.212 28,0008,0011,0969.5,+08.7,083,0146,1607640061,1.205 28,0006,0008,0969.5,+08.7,083,0130,1607640361,1.197 28,0003,0005,0969.6,+08.8,082,0145,1607640961,1.177 30,0015,0021,0969.7,+08.8,082,0132,1607641261,1.37 28,0010,0013,0969.6,+08.6,083,0138,1607641561,1.171 28,0005,0007,0969.2,+08.5,082,0134,1607642161,1.168 28,0006,0008,0969.4,+08.6,083,0150,1607642461,1.152 30,0005,0007,0969.5,+08.6,082,0138,1607642761,1.269 28,0004,0006,0969.2,+08.5,082,0145,1607643361,1.29 28,0003,0005,0969.1,+08.5,082,0147,1607643661,1.291 28,0003,0005,0969.2,+08.4,082,0152,1607643961,1.278 28,0003,0005,0969.1,+08.7,081,0162,1607644861,1.257 30,0004,0006,0969.2,+08.8,080,0152,1607645161,1.257 28,0004,0006,0969.5,+08.3,082,0142,1607646061,1.25 30,0007,0010,0969.6,+08.3,082,0158,1607646361,1.368 30,0004,0006,0969.6,+08.5,082,0149,1607646961,1.377 28,0007,0010,0969.7,+08.1,083,0153,1607647261,1.367 28,0006,0008,0969.5,+08.2,083,0127,1607647561,1.363 28,0005,0007,0969.9,+08.4,082,0132,1607648161,1.364 30,0005,0007,0969.6,+08.7,081,0141,1607648761,1.344 30,0005,0007,0969.7,+08.8,081,0141,1607649361,1.335 28,0004,0006,0969.8,+08.7,082,0159,1607649961,1.429 30,0005,0007,0969.8,+08.8,081,0128,1607650261,1.466 28,0005,0007,0970.1,+08.8,081,0152,1607650561,1.45 28,0005,0007,0969.6,+08.7,081,0123,1607651161,1.441 28,0005,0007,0969.6,+08.7,080,0164,1607651461,1.437 28,0006,0008,0969.7,+08.8,080,0163,1607651761,1.43 28,0006,0008,0969.7,+08.7,080,0181,1607652361,1.42 30,0006,0008,0969.7,+08.6,080,0130,1607652661,1.41 28,0007,0010,0969.7,+08.5,081,0150,1607652961,1.419 28,0006,0008,0970.0,+08.4,080,0155,1607653561,1.515 30,0007,0010,0969.9,+08.3,080,0164,1607653861,1.546 30,0007,0010,0970.1,+08.4,080,0133,1607654161,1.537 30,0009,0012,0970.1,+08.3,080,0147,1607654761,1.528 30,0007,0010,0970.0,+08.3,081,0164,1607655061,1.517 28,0007,0010,0970.1,+08.3,081,0136,1607655361,1.514 30,0008,0011,0969.9,+08.3,081,0141,1607655961,1.507 30,0008,0011,0970.4,+08.2,080,0146,1607656261,1.506 30,0008,0011,0970.5,+08.3,080,0138,1607656561,1.499 30,0011,0015,0970.1,+08.2,080,0134,1607657161,1.602 28,0009,0012,0970.2,+08.0,081,0135,1607657461,1.628 28,0009,0012,0970.2,+07.8,081,0130,1607657761,1.631 28,0009,0012,0970.3,+07.8,080,0143,1607658361,1.623 30,0008,0011,0970.5,+07.7,080,0136,1607658661,1.613 30,0007,0010,0970.5,+07.6,080,0136,1607658961,1.604 30,0007,0010,0970.3,+07.4,080,0141,1607659561,1.599 30,0007,0010,0970.8,+07.4,080,0149,1607659861,1.586 28,0009,0012,0970.5,+07.5,080,0144,1607660161,1.589 28,0008,0011,0970.8,+07.6,079,0148,1607660761,1.696 30,0014,0018,0970.7,+07.6,079,0130,1607661061,1.721 30,0010,0013,0970.8,+07.5,079,0139,1607661361,1.712 30,0029,0039,0970.6,+07.6,077,0154,1607661961,1.699 30,0055,0074,0970.4,+07.6,077,0156,1607662261,1.704 30,0031,0043,0970.7,+07.6,076,0142,1607662561,1.698 33,0016,0022,0970.8,+06.7,080,0162,1607663161,1.686 30,0015,0021,0970.7,+06.3,081,0138,1607663461,1.691 33,0009,0012,0971.0,+06.3,081,0134,1607663761,1.684 30,0010,0013,0970.8,+06.1,082,0138,1607664361,1.785 30,0022,0029,0971.0,+06.0,081,0131,1607664661,1.823 30,0028,0038,0970.8,+06.1,081,0160,1607664961,1.812 30,0021,0028,0971.0,+06.3,080,0131,1607665561,1.804 30,0015,0021,0970.9,+05.7,081,0170,1607665861,1.793 30,0051,0069,0971.3,+06.0,080,0127,1607666161,1.783 30,0046,0063,0971.5,+06.2,080,0143,1607666761,1.771 30,0029,0039,0971.5,+06.4,079,0139,1607667061,1.769 30,0022,0029,0971.4,+06.4,080,0149,1607667361,1.771 33,0017,0023,0971.9,+06.7,078,0137,1607667961,1.876 30,0012,0016,0971.8,+06.6,079,0145,1607668261,1.898 30,0023,0031,0971.8,+06.9,078,0117,1607668561,1.896 33,0030,0042,0971.8,+06.9,079,0145,1607669161,1.889 30,0026,0036,0972.0,+06.1,080,0142,1607669461,1.88 28,0027,0037,0972.1,+06.0,081,0158,1607669761,1.872 30,0046,0063,0971.9,+06.0,081,0139,1607670061,1.871 30,0037,0050,0972.0,+06.2,081,0143,1607670361,1.858 30,0061,0081,0971.9,+05.9,082,0123,1607670961,1.849 30,0043,0058,0972.0,+06.5,081,0131,1607671561,1.969 30,0080,0108,0972.1,+07.0,080,0150,1607672161,1.977 28,0071,0096,0972.1,+06.9,080,0135,1607672761,1.969 28,0076,0102,0972.2,+07.1,080,0145,1607673361,1.98 30,0052,0070,0972.4,+07.4,080,0134,1607673961,1.954 30,0082,0111,0972.5,+07.8,080,0126,1607674861,1.935 30,0054,0073,0972.6,+07.8,079,0140,1607675162,2.043 30,0040,0054,0972.2,+08.4,080,0136,1607675462,2.069 28,0037,0050,0972.3,+08.4,079,0163,1607675762,2.065 30,0030,0042,0972.6,+08.7,077,0128,1607676362,2.056 28,0056,0075,0972.5,+08.5,077,0141,1607676662,2.067 30,0049,0066,0972.3,+08.3,080,0161,1607676962,2.043 30,0039,0053,0972.1,+08.4,080,0142,1607677562,2.034 30,0018,0024,0972.2,+08.8,079,0168,1607677862,2.021 30,0038,0052,0972.1,+09.2,078,0145,1607678162,2.017 30,0025,0034,0972.2,+09.9,074,0139,1607678762,2.126 30,0027,0037,0972.1,+09.5,077,0153,1607679062,2.153 28,0041,0055,0972.1,+09.7,078,0142,1607679362,2.143 30,0016,0022,0972.0,+09.7,074,0163,1607679962,2.328 28,0022,0029,0971.7,+09.7,075,0125,1607680262,2.126 30,0017,0023,0971.7,+09.5,074,0147,1607680562,2.316 28,0023,0031,0971.8,+09.6,074,0158,1607680862,2.115 30,0032,0044,0971.6,+09.7,074,0151,1607681162,2.112 30,0025,0034,0972.0,+09.8,073,0131,1607681462,2.109 99,0022,0029,0971.7,+09.8,073,0160,1607681762,2.102 30,0019,0026,0971.7,+09.7,072,0142,1607682062,2.125 33,0020,0027,0971.4,+09.6,073,0138,1607682662,2.241 30,0035,0048,0971.5,+09.7,073,0139,1607682962,2.23 30,0014,0018,0971.2,+09.8,072,0140,1607683262,2.232 30,0018,0024,0971.4,+10.0,071,0139,1607683862,2.226 30,0017,0023,0971.4,+10.0,070,0151,1607684462,2.205 30,0017,0023,0970.8,+10.0,070,0125,1607685062,2.195 30,0017,0023,0970.8,+10.0,071,0149,1607685662,2.208 33,0027,0037,0970.9,+10.1,070,0150,1607685962,2.302 30,0013,0017,0970.8,+10.0,069,0144,1607686262,2.313 30,0012,0016,0970.8,+10.2,068,0148,1607686862,2.307 30,0015,0021,0970.6,+10.2,068,0150,1607687162,2.3 30,0026,0036,0970.7,+10.3,068,0152,1607687462,2.297 30,0025,0034,0970.8,+10.3,069,0142,1607688062,2.471 33,0019,0026,0970.7,+10.4,069,0145,1607688362,2.278 30,0021,0028,0970.8,+10.3,069,0147,1607688662,2.272 30,0015,0021,0970.4,+10.4,067,0139,1607688962,2.263 30,0014,0018,0970.4,+10.5,066,0138,1607689562,2.376 30,0017,0023,0970.5,+10.4,065,0132,1607689862,2.395 33,0019,0026,0970.5,+10.7,065,0154,1607690162,2.394 33,0015,0021,0970.5,+10.7,067,0137,1607691062,2.373 30,0013,0017,0970.5,+10.7,067,0164,1607691362,2.392 33,0013,0017,0970.3,+10.7,067,0145,1607691962,2.362 30,0016,0022,0970.3,+10.8,069,0152,1607692562,2.347 30,0035,0048,0970.0,+10.4,070,0151,1607693162,2.447 30,0043,0058,0970.1,+10.0,074,0182,1607693762,2.47 30,0029,0039,0970.2,+09.7,076,0140,1607694062,2.464 33,0028,0038,0969.8,+09.6,075,0156,1607694362,2.455 30,0019,0026,0970.0,+09.5,074,0149,1607694962,2.441 33,0048,0065,0970.2,+09.4,074,0168,1607695262,2.444 30,0034,0047,0970.0,+09.2,075,0145,1607695562,2.437 30,0043,0058,0969.9,+09.4,074,0166,1607696162,2.421 28,0030,0042,0970.0,+09.3,074,0134,1607696462,2.413 30,0047,0064,0970.1,+09.2,075,0149,1607696762,2.53 33,0051,0069,0969.9,+08.7,078,0149,1607697662,2.532 33,0030,0042,0970.1,+08.5,078,0163,1607697962,2.531 30,0021,0028,0969.9,+08.4,077,0138,1607698262,2.534 33,0031,0043,0969.9,+08.3,077,0148,1607698862,2.518 33,0034,0047,0969.7,+08.3,076,0144,1607699162,2.524 33,0020,0027,0969.8,+08.2,076,0149,1607699462,2.516 30,0028,0038,0969.8,+08.0,077,0129,1607700062,2.507 30,0014,0018,0969.9,+08.0,077,0137,1607700362,2.618 99,0017,0023,0969.7,+08.3,074,0132,1607700662,2.635 33,0034,0047,0969.8,+08.2,075,0147,1607701262,2.635 33,0031,0043,0969.7,+08.1,076,0130,1607701562,2.618 33,0029,0039,0969.6,+08.2,076,0171,1607701862,2.622 30,0025,0034,0969.6,+08.7,073,0140,1607702462,2.609 33,0015,0021,0970.0,+08.5,074,0146,1607702762,2.595 30,0010,0013,0969.6,+08.8,072,0151,1607703062,2.589 33,0015,0021,0969.7,+08.5,074,0164,1607703662,2.581 33,0012,0016,0969.6,+08.5,074,0135,1607703962,2.686 33,0015,0021,0969.4,+08.2,076,0139,1607704262,2.722 30,0015,0021,0969.6,+08.9,072,0140,1607704862,2.713 30,0016,0022,0969.5,+08.0,077,0147,1607705162,2.705 33,0011,0015,0969.4,+08.5,073,0151,1607705462,2.699 99,0016,0022,0969.4,+08.2,076,0140,1607706062,2.681 33,0022,0029,0969.6,+08.3,075,0136,1607706362,2.679 30,0022,0029,0969.5,+08.6,074,0149,1607706662,2.685 33,0009,0012,0969.7,+08.1,077,0153,1607706962,2.678 30,0022,0029,0969.6,+08.2,076,0144,1607707262,2.684 30,0016,0022,0969.3,+07.9,078,0134,1607707562,2.79 33,0021,0028,0969.4,+08.0,077,0128,1607707862,2.823 33,0008,0011,0969.5,+07.8,078,0152,1607708162,2.82 33,0052,0070,0969.3,+07.7,078,0162,1607708462,2.806 33,0027,0037,0969.3,+07.8,078,0150,1607708762,2.798 30,0018,0024,0969.3,+08.0,077,0142,1607709062,2.789 30,0019,0026,0969.5,+08.0,078,0146,1607709662,2.785 33,0029,0039,0969.3,+08.0,077,0139,1607709962,2.777 30,0012,0016,0969.1,+08.3,074,0158,1607710262,2.767 30,0013,0017,0969.5,+08.1,077,0172,1607710862,2.758 30,0012,0016,0969.4,+08.6,070,0153,1607711162,2.871 30,0051,0069,0969.3,+08.3,076,0156,1607711462,2.898 30,0013,0017,0969.1,+08.4,073,0146,1607712062,2.908 30,0034,0047,0969.1,+08.3,076,0157,1607712362,2.875 30,0042,0057,0969.0,+08.3,076,0154,1607712662,2.87 30,0020,0027,0969.2,+08.1,078,0127,1607712962,2.874 30,0012,0016,0969.0,+07.9,080,0157,1607713262,2.87 30,0027,0037,0969.3,+08.1,078,0154,1607713562,2.859 30,0020,0027,0969.0,+07.9,080,0146,1607713862,2.865 30,0015,0021,0969.1,+08.0,079,0149,1607714462,2.85 30,0096,0129,0968.8,+07.9,079,0148,1607714762,2.958 30,0030,0042,0969.0,+07.9,080,0129,1607715062,2.989 30,0019,0026,0969.1,+07.9,080,0143,1607715662,2.961 30,0021,0028,0968.8,+07.9,080,0134,1607715962,2.96 30,0023,0031,0968.8,+07.8,081,0160,1607716262,2.957 30,0018,0024,0968.7,+07.8,081,0144,1607716862,2.938 30,0017,0023,0968.6,+07.7,082,0142,1607717462,2.937 30,0017,0023,0968.4,+07.6,083,0149,1607718663,3.059 30,0028,0038,0968.5,+07.7,081,0141,1607719263,3.058 30,0017,0023,0968.3,+07.8,080,0138,1607719863,3.051 30,0016,0022,0968.1,+07.7,080,0120,1607720463,3.043 30,0015,0021,0968.0,+07.7,082,0141,1607721063,3.028 30,0014,0018,0968.0,+07.8,080,0133,1607721663,3.026 30,0010,0013,0967.8,+07.7,082,0150,1607722263,3.149 28,0007,0010,0967.5,+07.7,082,0147,1607722863,3.141 30,0012,0016,0967.2,+07.8,081,0133,1607723463,3.141 30,0010,0013,0967.5,+07.9,080,0159,1607723763,3.13 30,0010,0013,0967.0,+07.8,082,0134,1607724063,3.12 30,0008,0011,0967.1,+07.9,081,0137,1607724663,3.111 30,0023,0031,0966.7,+07.6,082,0165,1607725263,3.11 30,0023,0031,0966.9,+07.3,083,0178,1607725863,3.241 30,0018,0024,0966.5,+07.4,083,0157,1607726163,3.231 30,0014,0018,0966.5,+07.4,083,0131,1607726463,3.216 30,0011,0015,0966.6,+07.6,082,0148,1607727063,3.218 30,0009,0012,0966.3,+07.7,081,0145,1607727363,3.401 30,0009,0012,0966.3,+07.8,081,0166,1607727663,3.214 28,0006,0008,0966.2,+07.8,081,0144,1607728263,3.199 28,0009,0012,0966.2,+07.8,082,0127,1607728563,3.195 30,0005,0007,0965.9,+07.8,082,0177,1607728863,3.195 30,0004,0006,0965.8,+07.8,081,0139,1607729463,3.323 30,0005,0007,0965.8,+07.9,081,0153,1607729763,3.315 28,0005,0007,0965.9,+07.8,082,0135,1607730063,3.317 28,0004,0006,0965.6,+07.8,080,0147,1607730663,3.304 28,0004,0006,0965.8,+07.8,081,0137,1607730963,3.292 28,0005,0007,0965.5,+07.8,081,0156,1607731263,3.29 30,0017,0023,0965.7,+07.5,083,0163,1607731863,3.283 30,0020,0027,0965.7,+07.5,082,0149,1607732163,3.282 28,0016,0022,0965.8,+07.6,083,0156,1607732463,3.274 30,0006,0008,0965.8,+07.5,082,0127,1607733063,3.414 30,0009,0012,0965.7,+07.7,082,0165,1607733363,3.407 30,0009,0012,0965.7,+07.7,083,0143,1607733663,3.397 30,0005,0007,0965.4,+07.6,083,0130,1607734263,3.398 33,0004,0006,0965.4,+07.5,083,0129,1607734563,3.385 30,0004,0006,0965.3,+07.5,083,0133,1607734863,3.382 28,0004,0006,0965.1,+07.5,083,0134,1607735463,3.389 30,0008,0011,0965.4,+07.4,083,0127,1607735763,3.369 30,0008,0011,0964.8,+07.5,083,0148,1607736063,3.366 30,0005,0007,0964.9,+07.5,083,0171,1607736663,3.493 28,0004,0006,0965.0,+07.5,082,0156,1607736963,3.492 33,0003,0005,0964.7,+07.6,081,0147,1607737263,3.479 28,0004,0006,0964.8,+07.6,081,0156,1607737863,3.469 28,0003,0005,0964.6,+07.6,081,0153,1607738163,3.471 28,0003,0005,0964.5,+07.5,082,0152,1607738463,3.465 28,0003,0005,0964.4,+07.5,082,0164,1607739063,3.453 28,0003,0005,0964.2,+07.5,081,0145,1607739363,3.441 30,0004,0006,0964.3,+07.5,082,0141,1607739663,3.448 28,0008,0011,0964.0,+07.5,082,0153,1607740263,3.584 28,0013,0017,0964.3,+07.2,083,0138,1607740563,3.582 30,0011,0015,0964.1,+07.0,084,0153,1607740863,3.577 28,0016,0022,0964.0,+06.9,084,0134,1607741763,3.559 30,0011,0015,0964.0,+07.0,084,0149,1607742063,3.547 30,0009,0012,0964.0,+06.9,084,0157,1607742663,3.544 28,0010,0013,0964.0,+07.0,084,0164,1607742963,3.542 28,0009,0012,0963.8,+07.0,084,0140,1607743263,3.541 28,0011,0015,0963.3,+06.9,084,0154,1607743863,3.671 28,0008,0011,0963.3,+07.1,084,0154,1607744163,3.666 28,0006,0008,0963.2,+07.1,084,0162,1607744463,3.665 28,0006,0008,0963.3,+07.2,083,0161,1607745063,3.651 28,0006,0008,0963.2,+07.0,083,0137,1607745363,3.646 30,0007,0010,0963.3,+07.0,083,0155,1607745663,3.634 28,0007,0010,0963.3,+07.0,083,0143,1607746263,3.634 30,0017,0023,0963.1,+06.9,084,0139,1607746563,3.627 00,0014,0018,0963.1,+07.0,084,0147,1607746863,3.624 30,0009,0012,0963.1,+06.8,085,0138,1607747463,3.761 30,0010,0013,0963.1,+06.8,085,0163,1607747763,3.753 28,0012,0016,0963.1,+06.8,085,0156,1607748063,3.746 28,0010,0013,0963.0,+06.5,085,0141,1607748663,3.749 28,0012,0016,0962.9,+06.7,085,0145,1607749263,3.745 28,0012,0016,0962.7,+06.4,086,0145,1607749863,3.726 28,0012,0016,0963.0,+06.9,084,0142,1607750463,3.715 28,0029,0039,0963.1,+06.9,084,0130,1607751063,3.849 28,0024,0032,0963.2,+06.9,084,0150,1607751663,3.85 28,0017,0023,0963.1,+06.9,084,0170,1607752263,3.84 28,0017,0023,0963.1,+07.0,083,0146,1607752863,3.837 28,0010,0013,0963.3,+07.1,083,0138,1607753463,3.818 28,0019,0026,0963.4,+07.1,083,0135,1607754063,3.806 28,0022,0029,0963.1,+07.1,083,0154,1607754363,3.925 30,0020,0027,0963.5,+07.2,083,0164,1607754663,3.953 28,0029,0039,0963.6,+07.2,083,0150,1607755263,3.945 28,0034,0047,0963.5,+07.3,083,0155,1607755563,3.941 28,0026,0036,0963.7,+07.4,083,0139,1607755863,3.926 30,0037,0050,0963.6,+07.3,084,0162,1607756763,3.922 28,0026,0036,0963.6,+07.2,083,0161,1607757063,3.909 28,0059,0079,0963.5,+07.3,085,0141,1607757663,3.899 30,0042,0057,0963.4,+07.4,085,0163,1607757964,4.003 30,0067,0091,0963.7,+07.3,085,0130,1607758264,4.033 28,0036,0049,0963.5,+07.4,084,0166,1607758564,4.024 28,0024,0032,0963.6,+07.3,084,0146,1607758864,4.027 30,0023,0031,0963.4,+07.4,084,0166,1607759164,4.013 30,0030,0042,0963.3,+07.4,084,0142,1607759464,4.014 30,0030,0042,0963.7,+07.6,083,0166,1607760064,4.014 99,0029,0039,0963.6,+07.6,084,0130,1607760364,4.007 28,0021,0028,0963.8,+07.8,083,0159,1607760664,4.022 28,0018,0024,0963.7,+07.8,082,0143,1607761263,3.99 30,0022,0029,0963.7,+08.1,082,0141,1607761564,4.099 30,0022,0029,0963.7,+08.1,081,0155,1607761864,4.112 30,0032,0044,0963.5,+08.5,081,0131,1607762464,4.117 30,0013,0017,0963.8,+08.5,080,0136,1607763064,4.091 30,0018,0024,0963.7,+08.6,079,0137,1607763664,4.086 99,0016,0022,0963.6,+08.7,078,0146,1607763964,4.078 30,0016,0022,0963.4,+09.1,078,0146,1607764264,4.066 99,0010,0013,0963.6,+08.7,079,0158,1607764864,4.249 28,0016,0022,0963.1,+09.0,079,0168,1607765464,4.194 30,0013,0017,0963.6,+09.1,078,0142,1607765764,4.189 28,0008,0011,0963.2,+09.0,077,0146,1607766064,4.181 30,0011,0015,0963.7,+09.1,075,0135,1607766664,4.164 30,0011,0015,0963.4,+09.1,075,0150,1607766964,4.167 30,0013,0017,0963.3,+09.4,077,0156,1607767264,4.161 30,0013,0017,0963.3,+09.2,074,0163,1607767564,4.347 30,0016,0022,0963.5,+09.5,075,0146,1607768164,4.14 30,0022,0029,0963.1,+09.7,075,0133,1607768464,4.346 99,0016,0022,0963.4,+09.7,075,0159,1607769064,4.462 30,0012,0016,0963.7,+09.6,074,0143,1607769364,4.451 99,0038,0052,0963.6,+09.5,073,0131,1607769664,4.252 30,0026,0036,0963.6,+09.6,072,0169,1607770564,4.433 30,0015,0021,0963.2,+09.8,073,0127,1607770864,4.232 30,0017,0023,0963.8,+09.7,074,0163,1607771164,4.422 33,0026,0036,0963.9,+09.4,077,0155,1607771764,4.219 30,0018,0024,0963.8,+09.2,077,0148,1607772064,4.409 99,0029,0039,0963.8,+09.2,077,0155,1607772364,4.52 30,0018,0024,0963.7,+09.0,077,0158,1607772964,4.347 30,0020,0027,0963.7,+09.2,077,0138,1607773264,4.335 30,0015,0021,0963.9,+09.2,077,0174,1607773564,4.348 28,0020,0027,0963.7,+09.1,076,0150,1607774164,4.336 30,0026,0036,0963.8,+09.1,077,0150,1607774764,4.319 28,0014,0018,0963.8,+09.1,076,0156,1607775364,4.308 30,0016,0022,0963.6,+09.2,076,0140,1607775964,4.415 30,0028,0038,0963.8,+09.3,076,0153,1607776264,4.43 30,0014,0018,0963.8,+09.1,075,0156,1607776564,4.428 30,0018,0024,0963.7,+09.2,075,0132,1607777164,4.421 33,0024,0032,0963.7,+09.2,076,0134,1607777464,4.437 30,0015,0021,0963.6,+09.1,075,0143,1607777764,4.414 30,0015,0021,0963.6,+09.2,075,0141,1607778364,4.402 30,0015,0021,0963.7,+09.1,076,0150,1607778664,4.403 30,0015,0021,0964.0,+09.1,075,0141,1607778964,4.394 30,0011,0015,0963.7,+09.0,074,0127,1607779564,4.505 33,0015,0021,0963.9,+09.0,075,0145,1607779864,4.526 30,0016,0022,0964.0,+08.9,074,0134,1607780164,4.535 30,0017,0023,0963.9,+09.0,074,0147,1607780764,4.505 30,0020,0027,0964.0,+08.9,075,0135,1607781064,4.494 30,0010,0013,0963.9,+08.9,073,0140,1607781364,4.493 33,0016,0022,0963.8,+08.8,075,0137,1607782264,4.489 33,0015,0021,0963.7,+08.8,075,0158,1607782564,4.489 30,0014,0018,0963.9,+08.9,075,0164,1607782864,4.474 99,0027,0037,0964.0,+08.7,075,0132,1607783764,4.607 33,0020,0027,0964.2,+08.7,075,0158,1607784064,4.605 30,0026,0036,0964.2,+08.6,078,0145,1607784664,4.585 33,0026,0036,0964.1,+08.5,078,0160,1607784964,4.578 30,0017,0023,0964.5,+08.1,080,0129,1607785564,4.579 33,0020,0027,0964.3,+07.9,080,0108,1607785864,4.571 30,0024,0032,0964.3,+07.8,080,0154,1607786164,4.562 33,0026,0036,0964.9,+07.8,079,0144,1607786464,4.551 99,0031,0043,0964.6,+07.7,078,0157,1607787364,4.705 30,0022,0029,0964.9,+07.7,079,0129,1607787664,4.687 30,0021,0028,0964.8,+07.6,078,0160,1607788564,4.666 33,0024,0032,0965.1,+07.6,078,0151,1607788864,4.668 30,0022,0029,0965.0,+07.8,077,0128,1607789464,4.668 33,0024,0032,0965.3,+07.7,078,0145,1607789764,4.652 30,0026,0036,0965.2,+07.9,076,0151,1607790064,4.652 33,0057,0076,0965.3,+07.6,078,0151,1607790664,4.779 33,0063,0086,0965.2,+07.6,080,0148,1607790964,4.778 33,0046,0063,0965.3,+07.6,080,0157,1607791264,4.833 33,0032,0044,0965.3,+07.7,080,0140,1607791564,4.775 33,0022,0029,0965.6,+07.8,078,0157,1607791864,4.774 33,0025,0034,0965.6,+07.8,078,0168,1607792164,4.784 30,0033,0045,0965.4,+07.6,079,0153,1607792464,4.761 33,0018,0024,0965.6,+07.8,078,0137,1607793064,4.746 33,0016,0022,0965.6,+07.7,077,0137,1607793364,4.744 33,0015,0021,0965.7,+07.8,077,0160,1607793664,4.739 33,0020,0027,0965.5,+07.7,078,0171,1607794264,4.872 33,0015,0021,0965.5,+07.7,077,0162,1607794564,4.881 33,0025,0034,0965.4,+07.2,080,0153,1607795464,4.853 33,0022,0029,0965.5,+07.3,080,0140,1607795764,4.849 35,0015,0021,0965.5,+07.2,080,0148,1607796064,4.853 99,0026,0036,0965.4,+07.2,080,0161,1607796964,4.83 33,0013,0017,0965.4,+07.3,079,0143,1607797264,4.827 33,0015,0021,0965.7,+07.1,080,0138,1607797864,4.96 33,0014,0018,0965.4,+07.2,080,0147,1607798164,4.953 30,0015,0021,0965.7,+07.1,080,0137,1607798464,4.946 33,0013,0017,0965.7,+07.3,080,0150,1607799364,4.946 33,0021,0028,0965.7,+07.4,079,0155,1607799664,4.933 33,0029,0039,0965.7,+07.4,080,0133,1607799964,4.92 33,0006,0008,0965.8,+07.2,081,0153,1607800564,4.917 30,0008,0011,0965.5,+07.5,080,0157,1607800864,4.914 99,0019,0026,0965.7,+07.4,080,0158,1607801765,5.036 33,0014,0018,0965.9,+07.4,080,0129,1607802065,5.029 33,0009,0012,0966.2,+07.4,080,0138,1607802665,5.037 33,0021,0028,0966.1,+07.5,079,0143,1607802965,5.037 33,0018,0024,0966.1,+07.5,078,0146,1607803265,5.032 33,0018,0024,0966.1,+07.5,080,0180,1607804165,5.034 30,0016,0022,0966.1,+07.6,078,0130,1607804465,5.019 33,0017,0023,0966.2,+07.4,081,0146,1607805065,5.159 33,0013,0017,0966.2,+07.4,080,0152,1607805365,5.181 33,0014,0018,0966.3,+07.2,081,0146,1607805665,5.147 33,0009,0012,0966.2,+07.2,081,0143,1607806565,5.163 33,0009,0012,0966.2,+07.0,082,0141,1607806865,5.146 33,0007,0010,0966.2,+07.0,082,0128,1607807465,5.13 33,0008,0011,0966.3,+07.0,082,0146,1607807765,5.147 33,0008,0011,0966.1,+07.0,082,0133,1607808068,8.088 33,0012,0016,0966.3,+07.5,078,0120,1607808665,5.257 33,0031,0043,0966.2,+07.2,080,0154,1607808965,5.248 33,0030,0042,0966.6,+07.2,080,0134,1607809265,5.23 33,0031,0043,0966.5,+07.2,080,0145,1607809865,5.257 33,0025,0034,0966.3,+07.1,080,0151,1607810165,5.224 33,0027,0037,0966.3,+07.1,080,0137,1607810465,5.198 33,0036,0049,0966.2,+07.1,080,0167,1607811065,5.182 33,0032,0044,0966.4,+07.1,081,0159,1607811365,5.177 35,0040,0054,0966.4,+07.1,081,0157,1607811665,5.177 33,0029,0039,0966.4,+07.1,080,0147,1607812265,5.314 35,0027,0037,0966.5,+07.1,080,0145,1607812565,5.307 33,0028,0038,0966.2,+07.0,080,0124,1607812865,5.31 33,0028,0038,0966.3,+06.8,080,0162,1607813465,5.29 33,0020,0027,0966.3,+06.6,081,0151,1607813765,5.288 33,0020,0027,0966.0,+06.5,081,0164,1607814065,5.289 33,0020,0027,0966.2,+06.5,081,0120,1607814665,5.298 33,0019,0026,0966.2,+06.5,081,0151,1607814965,5.275 33,0015,0021,0966.1,+06.5,081,0132,1607815265,5.271 33,0008,0011,0966.0,+06.4,082,0139,1607815565,5.384 33,0009,0012,0966.1,+06.5,081,0133,1607815865,5.399 33,0012,0016,0966.2,+06.7,081,0146,1607816165,5.393 33,0014,0018,0965.9,+06.8,080,0150,1607816465,5.398 33,0016,0022,0965.9,+06.9,080,0165,1607816765,5.392 33,0016,0022,0965.9,+06.8,081,0137,1607817065,5.381 33,0017,0023,0965.8,+06.9,080,0145,1607817365,5.386 33,0016,0022,0966.0,+06.7,081,0119,1607817665,5.377 33,0014,0018,0965.8,+06.6,081,0162,1607817965,5.365 33,0011,0015,0966.2,+06.5,081,0121,1607818265,5.363 35,0014,0018,0966.2,+06.5,081,0149,1607818565,5.376 33,0010,0013,0966.1,+06.7,080,0158,1607818865,5.359 33,0010,0013,0966.3,+06.8,080,0143,1607819165,5.469 33,0013,0017,0966.0,+06.8,080,0159,1607819465,5.492 33,0014,0018,0965.9,+06.9,081,0132,1607819765,5.484 33,0013,0017,0966.1,+06.8,081,0144,1607820065,5.483 33,0015,0021,0966.2,+06.8,081,0160,1607820365,5.478 33,0010,0013,0966.0,+06.7,081,0149,1607820665,5.468 33,0012,0016,0966.3,+06.8,081,0168,1607820965,5.47 33,0009,0012,0966.3,+06.7,082,0120,1607821265,5.464 33,0009,0012,0966.0,+06.8,080,0145,1607821565,5.45 33,0011,0015,0966.2,+07.0,079,0168,1607821865,5.464 33,0008,0011,0966.2,+07.0,080,0157,1607822165,5.453 33,0009,0012,0966.4,+07.0,080,0156,1607822465,5.44 33,0020,0027,0966.2,+06.5,081,0144,1607822765,5.567 35,0020,0027,0966.3,+06.6,082,0143,1607823065,5.584 33,0022,0029,0966.2,+06.7,081,0164,1607823365,5.576 33,0020,0027,0966.5,+06.7,082,0161,1607823665,5.565 33,0020,0027,0966.6,+06.7,081,0141,1607823965,5.566 33,0021,0028,0966.3,+06.7,081,0135,1607824265,5.563 33,0019,0026,0966.6,+06.8,081,0144,1607824565,5.56 33,0016,0022,0966.2,+06.9,081,0148,1607824865,5.556 35,0020,0027,0966.6,+06.8,082,0146,1607825165,5.558 33,0016,0022,0966.6,+06.7,082,0176,1607825465,5.556 33,0014,0018,0966.5,+06.8,082,0145,1607825765,5.541 33,0012,0016,0966.2,+06.8,081,0162,1607826065,5.537 35,0012,0016,0966.2,+06.8,081,0151,1607826365,5.654 33,0014,0018,0966.3,+06.9,080,0157,1607826665,5.664 33,0013,0017,0966.4,+06.9,081,0122,1607826965,5.664 33,0013,0017,0966.2,+06.8,081,0130,1607827265,5.645 30,0013,0017,0966.5,+06.7,082,0156,1607827565,5.647 33,0013,0017,0966.2,+06.8,081,0132,1607827865,5.654 33,0009,0012,0966.4,+06.7,081,0123,1607828165,5.636 33,0010,0013,0966.1,+06.7,081,0131,1607828465,5.636 33,0014,0018,0966.3,+06.6,082,0143,1607828765,5.632 35,0009,0012,0966.5,+06.7,082,0164,1607829065,5.631 33,0015,0021,0966.4,+06.6,082,0135,1607829365,5.619 33,0018,0024,0966.3,+06.6,082,0146,1607829665,5.629 33,0012,0016,0966.3,+06.6,082,0146,1607829965,5.732 33,0012,0016,0966.3,+06.7,082,0151,1607830265,5.753 33,0011,0015,0966.5,+06.7,081,0160,1607830565,5.75 33,0010,0013,0966.2,+06.8,081,0157,1607830865,5.734 33,0011,0015,0966.5,+06.7,081,0146,1607831165,5.737 33,0012,0016,0966.4,+06.7,081,0141,1607831465,5.724 33,0011,0015,0966.4,+06.6,081,0123,1607831765,5.723 33,0012,0016,0966.4,+06.5,081,0129,1607832065,5.723 30,0010,0013,0966.4,+06.5,081,0136,1607832365,5.713 33,0013,0017,0966.4,+06.5,081,0165,1607832665,5.901 33,0012,0016,0966.6,+06.4,081,0138,1607832965,5.711 33,0012,0016,0966.8,+06.5,081,0161,1607833265,5.708 99,0010,0013,0966.5,+06.6,081,0139,1607833565,5.816 33,0011,0015,0966.7,+06.5,081,0153,1607833865,5.841 33,0011,0015,0966.9,+06.5,081,0130,1607834165,5.834 33,0013,0017,0966.5,+06.6,081,0131,1607834465,5.831 33,0009,0012,0966.6,+06.6,081,0127,1607834765,5.825 33,0007,0010,0966.7,+06.6,081,0151,1607835065,5.822 35,0043,0058,0966.6,+06.7,081,0126,1607835365,5.818 30,0006,0008,0966.4,+06.6,082,0141,1607835665,5.813 33,0006,0008,0966.8,+06.5,082,0138,1607835965,5.809 33,0011,0015,0966.7,+06.5,082,0132,1607836265,5.799 33,0008,0011,0966.7,+06.7,081,0150,1607836565,5.796 33,0007,0010,0966.6,+06.6,081,0139,1607836865,5.792 33,0008,0011,0966.5,+06.6,081,0162,1607837165,5.916 33,0008,0011,0967.0,+06.6,081,0149,1607837465,5.94 33,0015,0021,0966.8,+06.8,080,0145,1607837765,5.938 33,0009,0012,0966.7,+06.6,081,0150,1607838065,5.932 33,0013,0017,0966.9,+06.5,082,0136,1607838365,5.924 33,0020,0027,0966.8,+06.6,081,0157,1607838665,5.932 33,0030,0042,0966.7,+06.5,082,0157,1607838965,5.915 33,0025,0034,0967.1,+06.5,082,0164,1607839265,5.908 33,0021,0028,0967.1,+06.6,081,0155,1607839565,5.905 33,0040,0054,0967.2,+06.7,081,0147,1607839865,5.904 33,0034,0047,0967.1,+06.7,081,0143,1607840165,5.904 33,0033,0045,0967.0,+06.8,081,0154,1607840465,5.893 33,0021,0028,0967.0,+06.8,081,0135,1607840765,5.999 33,0013,0017,0967.4,+06.8,081,0136,1607841066,6.03 33,0013,0017,0967.3,+06.8,081,0145,1607841366,6.017 33,0022,0029,0967.4,+06.8,080,0131,1607841666,6.016 33,0023,0031,0967.1,+07.0,081,0135,1607841966,6.017 33,0080,0108,0967.5,+07.3,081,0153,1607842266,6.006 33,0090,0121,0967.3,+07.4,080,0152,1607842566,6.003 33,0058,0078,0967.5,+07.3,080,0137,1607842865,5.993 35,0036,0049,0967.4,+07.5,080,0150,1607843165,5.991 33,0027,0037,0967.7,+07.7,079,0145,1607843465,5.989 33,0069,0093,0967.5,+07.8,078,0153,1607843765,5.988 35,0027,0037,0967.6,+07.7,078,0163,1607844065,5.981 30,0044,0059,0967.6,+07.9,078,0138,1607844366,6.093 33,0045,0060,0967.6,+08.0,078,0142,1607844666,6.106 33,0023,0031,0967.5,+08.0,079,0162,1607844966,6.104 33,0037,0050,0967.8,+07.8,080,0145,1607845266,6.103 33,0033,0045,0967.8,+08.1,079,0146,1607845566,6.106 33,0036,0049,0967.5,+08.5,077,0145,1607845866,6.099 33,0039,0053,0967.7,+08.2,077,0150,1607846166,6.098 33,0026,0036,0968.0,+08.7,076,0146,1607846466,6.087 33,0075,0101,0968.0,+08.6,077,0134,1607846766,6.075 35,0027,0037,0967.7,+08.5,077,0127,1607847066,6.073 30,0146,0197,0967.8,+08.5,076,0142,1607847366,6.069 33,0017,0023,0968.0,+08.7,075,0158,1607847666,6.065 33,0015,0021,0968.0,+08.5,076,0140,1607847966,6.177 33,0022,0029,0967.8,+08.5,076,0129,1607848266,6.198 33,0014,0018,0968.1,+08.4,076,0145,1607848566,6.195 33,0023,0031,0967.8,+08.5,076,0140,1607848866,6.183 33,0071,0096,0967.9,+08.4,077,0168,1607849166,6.195 33,0021,0028,0968.1,+08.4,078,0144,1607849466,6.183 33,0024,0032,0967.8,+08.4,078,0138,1607849766,6.166 33,0026,0036,0968.2,+08.4,079,0149,1607850066,6.164 33,0040,0054,0968.2,+08.4,080,0154,1607850366,6.152 35,0031,0043,0967.9,+08.6,079,0161,1607850666,6.153 33,0025,0034,0967.9,+08.6,079,0136,1607850966,6.147 35,0026,0036,0968.0,+08.8,078,0146,1607851266,6.148 33,0021,0028,0968.1,+09.0,077,0167,1607851566,6.443 33,0023,0031,0967.9,+08.8,078,0143,1607851866,6.282 33,0027,0037,0967.7,+08.9,078,0160,1607852166,6.282 33,0025,0034,0967.7,+08.8,077,0144,1607852466,6.259 33,0024,0032,0967.9,+08.9,076,0136,1607852766,6.259 33,0037,0050,0967.9,+09.0,077,0138,1607853066,6.253 33,0039,0053,0967.9,+09.2,077,0162,1607853366,6.245 33,0027,0037,0967.9,+09.3,077,0130,1607853666,6.235 33,0023,0031,0968.0,+09.2,078,0141,1607853966,6.236 33,0023,0031,0968.2,+09.1,077,0133,1607854266,6.229 99,0026,0036,0968.3,+09.1,078,0148,1607854566,6.435 33,0060,0080,0967.7,+09.3,078,0152,1607854866,6.214 33,0030,0042,0967.9,+09.3,077,0138,1607855166,6.518 33,0024,0032,0967.9,+09.4,077,0126,1607855466,6.347 30,0035,0048,0967.9,+09.4,077,0142,1607855766,6.542 33,0027,0037,0967.9,+09.5,076,0162,1607856066,6.536 33,0030,0042,0968.1,+09.8,077,0152,1607856366,6.341 33,0037,0050,0967.7,+09.7,076,0135,1607856666,6.524 33,0040,0054,0967.8,+09.7,076,0158,1607856966,6.515 33,0031,0043,0967.7,+09.5,075,0150,1607857266,6.321 35,0033,0045,0967.7,+09.5,075,0161,1607857566,6.315 33,0022,0029,0967.7,+09.6,075,0162,1607857866,6.31 33,0024,0032,0967.5,+09.6,074,0140,1607858166,6.309 33,0027,0037,0967.5,+09.5,075,0146,1607858466,6.294 33,0030,0042,0967.4,+09.6,076,0126,1607858766,6.648 33,0030,0042,0967.5,+09.8,076,0125,1607859066,6.428 33,0030,0042,0967.2,+09.8,075,0163,1607859366,6.708 33,0035,0048,0967.5,+10.0,074,0146,1607859666,6.423 33,0030,0042,0967.7,+10.1,074,0132,1607859966,6.416 30,0026,0036,0967.7,+10.1,074,0153,1607860266,6.415 33,0031,0043,0967.7,+10.0,074,0137,1607860566,6.405 33,0023,0031,0967.8,+10.1,073,0155,1607860866,6.396 33,0024,0032,0967.7,+10.1,073,0134,1607861166,6.397 33,0019,0026,0967.5,+10.0,072,0132,1607861466,6.579 33,0019,0026,0967.3,+10.2,071,0152,1607861766,6.379 33,0021,0028,0967.5,+10.2,072,0157,1607862066,6.571 33,0021,0028,0967.4,+10.3,071,0128,1607862366,6.679 33,0021,0028,0967.5,+10.4,071,0147,1607862666,6.508 33,0022,0029,0967.6,+10.4,071,0159,1607862966,6.5 33,0020,0027,0967.7,+10.3,072,0171,1607863266,6.69 33,0025,0034,0967.4,+10.3,072,0156,1607863566,6.491 33,0016,0022,0967.2,+10.2,072,0156,1607863866,6.486 33,0019,0026,0967.7,+10.0,072,0165,1607864166,6.672 33,0024,0032,0967.5,+10.1,073,0147,1607864466,6.669 33,0023,0031,0967.7,+10.1,073,0149,1607864766,6.661 33,0054,0073,0967.7,+10.0,073,0170,1607865066,6.655 33,0060,0080,0967.5,+10.0,074,0142,1607865366,6.651 33,0050,0068,0967.6,+09.9,075,0145,1607865666,6.643 33,0035,0048,0967.7,+09.9,074,0132,1607865966,6.561 33,0034,0047,0967.9,+09.8,075,0165,1607866266,6.779 33,0042,0057,0968.0,+09.8,076,0165,1607866566,6.58 33,0047,0064,0967.7,+09.7,076,0141,1607866866,6.767 33,0038,0052,0967.9,+09.7,076,0159,1607867166,6.763 33,0036,0049,0968.1,+09.8,075,0142,1607867466,6.566 33,0033,0045,0968.0,+09.7,075,0180,1607867766,6.564 33,0042,0057,0968.0,+09.7,074,0150,1607868066,6.55 33,0055,0074,0967.9,+09.7,073,0149,1607868366,6.549 35,0068,0092,0968.1,+09.6,073,0154,1607868666,6.541 33,0041,0055,0967.8,+09.6,073,0121,1607868966,6.729 33,0035,0048,0967.9,+09.6,072,0152,1607869266,6.719 33,0037,0050,0968.2,+09.5,072,0156,1607869566,6.647 33,0052,0070,0968.2,+09.4,072,0147,1607869866,6.663 33,0053,0071,0967.8,+09.4,073,0147,1607870166,6.664 33,0101,0135,0968.2,+09.3,073,0138,1607870466,6.661 33,0053,0071,0968.3,+09.1,074,0185,1607870766,6.669 35,0024,0032,0968.2,+09.0,074,0160,1607871066,6.653 33,0036,0049,0968.4,+09.1,074,0137,1607871366,6.639 33,0040,0054,0968.2,+09.0,074,0161,1607871666,6.652 33,0037,0050,0968.4,+08.9,074,0139,1607871966,6.817 35,0041,0055,0968.3,+09.0,074,0151,1607872266,6.816 33,0035,0048,0968.4,+08.9,075,0154,1607872566,6.812 33,0065,0088,0968.3,+08.8,075,0143,1607872866,6.805 33,0037,0050,0968.5,+08.7,076,0143,1607873166,6.725 35,0035,0048,0968.4,+08.7,075,0156,1607873466,6.766 33,0023,0031,0968.6,+08.6,076,0148,1607873766,6.746 35,0024,0032,0968.8,+08.6,076,0136,1607874066,6.746 35,0021,0028,0968.8,+08.6,075,0142,1607874366,6.736 35,0017,0023,0969.0,+08.4,076,0163,1607874666,6.726 33,0015,0021,0969.0,+08.4,076,0160,1607874966,6.726 35,0015,0021,0968.8,+08.3,077,0129,1607875266,6.726 35,0020,0027,0969.0,+08.1,077,0121,1607875566,6.721 35,0016,0022,0969.2,+08.4,076,0137,1607875866,6.713 99,0017,0023,0969.1,+08.5,075,0128,1607876166,6.709 35,0016,0022,0969.0,+08.4,076,0165,1607876466,6.707 33,0013,0017,0968.9,+08.2,077,0143,1607876766,6.817 35,0013,0017,0969.0,+08.0,078,0144,1607877366,6.826 33,0013,0017,0969.4,+08.1,077,0168,1607877666,6.828 33,0032,0044,0969.1,+08.2,077,0153,1607877966,6.816 35,0051,0069,0969.0,+08.4,076,0134,1607878266,6.82 35,0045,0060,0969.0,+08.4,076,0158,1607878566,6.806 33,0030,0042,0969.2,+08.5,076,0142,1607878866,6.808 33,0039,0053,0969.4,+08.6,075,0146,1607879166,6.99 35,0042,0057,0969.4,+08.6,075,0158,1607879466,6.804 35,0040,0054,0969.3,+08.6,076,0145,1607879766,6.79 33,0029,0039,0969.6,+08.6,076,0147,1607880066,6.783 30,0020,0027,0969.3,+08.6,076,0143,1607880366,6.918 30,0028,0038,0969.2,+08.5,076,0145,1607880666,6.922 33,0049,0066,0969.3,+08.3,077,0121,1607880967,7.109 33,0045,0060,0969.7,+08.3,077,0153,1607881266,6.915 33,0032,0044,0969.4,+08.2,078,0126,1607881566,6.905 33,0044,0059,0969.9,+08.3,077,0139,1607881866,6.908 33,0032,0044,0969.6,+08.3,078,0145,1607882166,6.899 30,0034,0047,0969.5,+08.5,076,0129,1607882466,6.897 33,0037,0050,0969.4,+08.4,076,0161,1607882766,6.884 33,0038,0052,0969.7,+08.3,077,0146,1607883066,6.874 33,0025,0034,0969.4,+08.3,077,0161,1607883366,6.88 33,0055,0074,0969.7,+08.3,077,0139,1607883666,6.88 30,0028,0038,0969.5,+08.3,076,0155,1607883966,6.983 30,0039,0053,0969.4,+08.3,076,0155,1607884267,7.199 33,0038,0052,0969.4,+08.3,076,0177,1607884566,6.994 30,0035,0048,0969.6,+08.2,076,0156,1607884866,6.996 33,0028,0038,0969.5,+08.2,077,0132,1607885166,6.993 30,0030,0042,0969.5,+08.1,076,0144,1607885466,6.997 30,0026,0036,0969.2,+08.0,077,0127,1607885766,6.975 30,0026,0036,0969.2,+08.0,077,0139,1607886066,6.977 33,0025,0034,0969.5,+07.9,077,0142,1607886366,6.968 33,0025,0034,0969.1,+08.0,077,0139,1607886666,6.969 30,0020,0027,0969.3,+08.0,076,0147,1607886966,6.981 33,0021,0028,0969.5,+07.7,077,0145,1607887266,6.982 30,0020,0027,0969.6,+07.8,076,0138,1607887567,7.089 30,0021,0028,0969.5,+07.5,077,0134,1607887867,7.147 30,0024,0032,0969.3,+07.3,078,0151,1607888167,7.104 30,0022,0029,0969.6,+07.4,078,0143,1607888467,7.097 30,0023,0031,0969.6,+07.4,077,0150,1607888767,7.091 33,0023,0031,0969.6,+07.5,077,0142,1607889067,7.079 30,0027,0037,0969.8,+07.5,077,0128,1607889367,7.099 33,0022,0029,0969.8,+07.4,077,0155,1607889667,7.066 33,0024,0032,0969.9,+07.5,076,0132,1607889967,7.07 33,0033,0045,0970.1,+07.4,076,0146,1607890267,7.062 33,0038,0052,0970.1,+07.3,076,0161,1607890567,7.06 30,0042,0057,0969.8,+07.3,076,0135,1607890867,7.064 33,0033,0045,0969.8,+07.2,076,0153,1607891167,7.172 33,0032,0044,0969.9,+07.2,077,0155,1607891467,7.19 30,0049,0066,0969.8,+07.1,077,0157,1607891767,7.208 33,0036,0049,0970.2,+07.0,077,0156,1607892067,7.179 33,0038,0052,0969.9,+06.8,078,0139,1607892367,7.158 30,0028,0038,0970.0,+06.9,078,0143,1607892667,7.164 35,0037,0050,0969.9,+06.9,078,0147,1607892967,7.16 33,0023,0031,0970.2,+07.1,076,0146,1607893267,7.161 33,0019,0026,0970.2,+07.1,076,0142,1607893567,7.15 33,0024,0032,0970.2,+07.0,075,0126,1607893867,7.144 33,0020,0027,0970.2,+07.0,075,0157,1607894167,7.131 33,0026,0036,0969.9,+06.9,076,0164,1607894467,7.129 99,0022,0029,0970.2,+06.9,076,0147,1607894767,7.244 33,0024,0032,0969.9,+06.8,076,0149,1607895067,7.267 33,0020,0027,0969.8,+06.9,076,0139,1607895367,7.259 30,0022,0029,0970.0,+06.8,075,0155,1607895667,7.262 33,0022,0029,0970.0,+06.8,075,0150,1607895967,7.265 33,0020,0027,0970.1,+06.7,075,0159,1607896267,7.246 33,0021,0028,0970.5,+06.7,075,0126,1607896567,7.242 33,0021,0028,0970.4,+06.7,075,0156,1607896867,7.245 33,0023,0031,0970.4,+06.7,075,0155,1607897167,7.241 33,0020,0027,0970.2,+06.7,075,0147,1607897467,7.233 33,0020,0027,0970.4,+06.7,075,0149,1607897767,7.226 33,0020,0027,0970.4,+06.7,075,0136,1607898067,7.218 33,0019,0026,0970.3,+06.6,075,0131,1607898367,7.34 30,0019,0026,0970.1,+06.6,075,0143,1607898667,7.357 33,0020,0027,0970.3,+06.6,075,0144,1607898967,7.355 33,0019,0026,0970.1,+06.6,075,0150,1607899267,7.353 33,0019,0026,0970.1,+06.6,075,0126,1607899567,7.349 33,0019,0026,0970.1,+06.6,075,0169,1607899867,7.337 33,0018,0024,0970.1,+06.6,075,0150,1607900167,7.329 33,0019,0026,0970.0,+06.5,074,0145,1607900467,7.342 33,0019,0026,0970.0,+06.6,074,0157,1607900767,7.325 33,0021,0028,0969.9,+06.5,075,0141,1607901067,7.326 33,0021,0028,0970.1,+06.5,075,0129,1607901367,7.317 33,0020,0027,0970.2,+06.5,075,0151,1607901667,7.322 33,0019,0026,0970.2,+06.5,074,0136,1607901967,7.428 30,0020,0027,0970.2,+06.5,074,0110,1607902267,7.457 30,0023,0031,0970.1,+06.5,074,0135,1607902567,7.449 33,0020,0027,0970.2,+06.5,075,0143,1607902867,7.448 33,0028,0038,0970.4,+06.4,074,0171,1607903167,7.443 33,0023,0031,0970.3,+06.5,075,0151,1607903467,7.439 33,0025,0034,0970.4,+06.4,075,0155,1607903767,7.442 30,0019,0026,0970.4,+06.4,075,0162,1607904067,7.43 33,0020,0027,0970.4,+06.4,075,0156,1607904367,7.429 33,0022,0029,0970.5,+06.4,074,0148,1607904667,7.429 33,0022,0029,0970.2,+06.4,074,0136,1607904967,7.43 33,0022,0029,0970.6,+06.3,074,0139,1607905267,7.421 33,0023,0031,0970.7,+06.4,074,0120,1607905567,7.535 33,0023,0031,0970.6,+06.3,074,0147,1607905867,7.551 33,0025,0034,0970.6,+06.3,075,0143,1607906167,7.556 33,0023,0031,0970.6,+06.3,074,0142,1607906467,7.547 33,0027,0037,0970.5,+06.2,074,0143,1607906767,7.545 33,0030,0042,0970.7,+06.2,075,0146,1607907067,7.544 33,0029,0039,0970.8,+06.2,074,0149,1607907367,7.547 33,0033,0045,0970.9,+06.2,075,0133,1607907667,7.533 33,0035,0048,0970.9,+06.2,074,0145,1607907967,7.524 33,0038,0052,0970.7,+06.2,074,0147,1607908267,7.525 33,0036,0049,0970.8,+06.2,074,0135,1607908567,7.526 30,0037,0050,0970.9,+06.2,073,0131,1607908867,7.516 33,0038,0052,0970.6,+06.2,074,0154,1607909167,7.636 33,0047,0064,0970.8,+06.2,074,0154,1607909467,7.65 30,0053,0071,0970.7,+06.2,073,0147,1607909767,7.645 30,0058,0078,0970.6,+06.2,073,0134,1607910067,7.645 33,0061,0081,0970.9,+06.2,073,0152,1607910367,7.64 33,0059,0079,0970.7,+06.2,074,0152,1607910667,7.637 33,0059,0079,0970.9,+06.1,074,0154,1607910967,7.631 30,0053,0071,0970.6,+06.0,074,0154,1607911267,7.629 35,0036,0049,0970.8,+06.0,074,0152,1607911567,7.624 33,0027,0037,0970.7,+06.0,074,0116,1607911867,7.615 33,0019,0026,0970.6,+06.0,074,0121,1607912167,7.612 33,0017,0023,0970.7,+06.0,074,0144,1607912467,7.601 33,0014,0018,0970.7,+06.0,073,0135,1607912767,7.716 33,0016,0022,0970.6,+06.0,073,0137,1607913067,7.735 33,0013,0017,0970.8,+06.0,073,0136,1607913367,7.727 30,0012,0016,0970.6,+06.0,073,0160,1607913667,7.732 33,0011,0015,0970.7,+06.0,073,0139,1607913967,7.726 33,0013,0017,0970.7,+06.0,072,0152,1607914267,7.716 33,0013,0017,0971.0,+05.9,073,0125,1607914567,7.71 33,0011,0015,0971.0,+05.9,072,0171,1607914867,7.721 30,0012,0016,0971.0,+05.9,073,0150,1607915167,7.707 33,0012,0016,0970.8,+05.8,073,0147,1607915467,7.702 33,0013,0017,0971.0,+05.7,074,0156,1607915767,7.688 30,0012,0016,0971.1,+05.7,073,0152,1607916067,7.693 33,0014,0018,0970.9,+05.7,073,0155,1607916367,7.807 33,0013,0017,0971.3,+05.7,073,0144,1607916667,7.832 33,0011,0015,0971.3,+05.7,073,0127,1607916967,7.849 33,0014,0018,0971.2,+05.7,073,0153,1607917267,7.823 33,0013,0017,0971.3,+05.7,073,0138,1607917567,7.82 33,0012,0016,0971.1,+05.6,072,0154,1607917867,7.816 33,0013,0017,0971.2,+05.6,073,0146,1607918167,7.802 33,0021,0028,0971.1,+05.6,073,0152,1607918467,7.797 30,0019,0026,0971.3,+05.6,073,0152,1607918767,7.799 33,0018,0024,0971.4,+05.7,073,0137,1607919067,7.794 33,0014,0018,0971.5,+05.7,073,0139,1607919367,7.787 33,0015,0021,0971.4,+05.7,073,0147,1607919667,7.794 30,0015,0021,0971.5,+05.7,073,0150,1607919967,7.909 33,0014,0018,0971.5,+05.6,073,0154,1607920267,7.927 33,0014,0018,0971.4,+05.6,073,0142,1607920567,7.93 33,0012,0016,0971.5,+05.6,072,0131,1607920867,7.911 33,0011,0015,0971.8,+05.6,072,0141,1607921167,7.918 33,0013,0017,0971.9,+05.6,073,0143,1607921467,7.906 33,0013,0017,0971.9,+05.6,073,0150,1607921767,7.908 33,0012,0016,0972.0,+05.6,073,0139,1607922067,7.9 33,0013,0017,0972.1,+05.6,073,0131,1607922367,7.883 33,0013,0017,0972.2,+05.5,074,0144,1607922667,7.895 30,0013,0017,0972.0,+05.6,073,0144,1607922967,7.887 30,0025,0034,0972.4,+05.5,074,0138,1607923267,7.886 33,0015,0021,0972.5,+05.6,074,0142,1607923568,8.001 33,0014,0018,0972.3,+05.5,073,0145,1607923868,8.052 30,0016,0022,0972.6,+05.5,074,0144,1607924168,8.024 33,0021,0028,0972.4,+05.5,074,0137,1607924468,8.009 30,0016,0022,0972.5,+05.5,074,0140,1607924768,8.015 35,0017,0023,0972.6,+05.5,074,0149,1607925068,8.013 33,0029,0039,0972.4,+05.5,075,0129,1607925367,7.999 33,0017,0023,0972.6,+05.5,075,0164,1607925668,8.008 33,0017,0023,0972.6,+05.5,075,0153,1607925967,7.999 33,0014,0018,0972.4,+05.5,075,0134,1607926267,7.997 35,0018,0024,0972.8,+05.5,076,0148,1607926567,7.997 35,0016,0022,0972.9,+05.5,075,0138,1607926867,7.985 35,0013,0017,0972.7,+05.5,075,0159,1607927168,8.094 33,0018,0024,0972.8,+05.5,075,0150,1607927468,8.123 35,0017,0023,0973.1,+05.5,075,0146,1607927768,8.111 35,0020,0027,0973.0,+05.4,075,0180,1607928068,8.111 33,0021,0028,0973.2,+05.5,076,0123,1607928368,8.105 35,0017,0023,0973.3,+05.5,076,0136,1607928668,8.1 33,0020,0027,0973.2,+05.6,076,0148,1607928968,8.089 35,0020,0027,0973.5,+05.6,076,0152,1607929268,8.086 33,0031,0043,0973.3,+05.6,077,0148,1607929568,8.083 33,0017,0023,0973.5,+05.6,075,0147,1607930168,8.087 35,0014,0018,0973.6,+05.6,075,0166,1607930468,8.073 33,0016,0022,0973.5,+05.7,075,0136,1607930768,8.19 33,0014,0018,0973.7,+05.7,075,0151,1607931068,8.212 33,0018,0024,0973.8,+05.8,075,0159,1607931368,8.204 33,0017,0023,0973.6,+05.8,075,0161,1607931668,8.206 33,0018,0024,0974.0,+05.8,075,0124,1607931968,8.202 33,0027,0037,0973.9,+05.8,075,0162,1607932268,8.19 33,0022,0029,0974.0,+05.9,076,0157,1607932568,8.185 33,0014,0018,0973.9,+05.9,075,0146,1607932868,8.18 33,0018,0024,0974.3,+05.9,075,0134,1607933168,8.175 33,0016,0022,0974.2,+06.0,075,0135,1607933468,8.169 33,0037,0050,0974.1,+06.1,075,0158,1607933768,8.165 33,0059,0079,0974.2,+06.1,076,0139,1607934068,8.163 33,0040,0054,0974.2,+06.2,075,0136,1607934368,8.283 33,0042,0057,0974.3,+06.2,076,0149,1607934668,8.296 33,0042,0057,0974.3,+06.3,076,0141,1607934968,8.291 33,0034,0047,0974.1,+06.3,075,0131,1607935268,8.349 33,0030,0042,0974.3,+06.3,074,0153,1607935568,8.274 33,0023,0031,0974.2,+06.4,075,0161,1607935868,8.282 33,0026,0036,0974.1,+06.4,074,0145,1607936168,8.278 33,0020,0027,0974.2,+06.4,074,0148,1607936468,8.282 33,0020,0027,0974.1,+06.5,075,0148,1607936768,8.271 33,0020,0027,0974.2,+06.5,075,0136,1607937068,8.259 33,0018,0024,0974.0,+06.5,076,0150,1607937368,8.271 33,0017,0023,0974.3,+06.5,075,0176,1607937668,8.264 33,0019,0026,0974.1,+06.5,076,0159,1607937968,8.372 33,0028,0038,0974.1,+06.6,076,0134,1607938268,8.386 33,0023,0031,0974.1,+06.6,076,0136,1607938568,8.395 33,0028,0038,0974.2,+06.7,077,0134,1607938868,8.391 33,0019,0026,0974.0,+06.8,077,0142,1607939168,8.389 30,0020,0027,0973.9,+06.8,076,0131,1607939468,8.38 33,0020,0027,0973.9,+06.7,076,0150,1607939768,8.373 33,0020,0027,0974.0,+06.8,075,0125,1607940068,8.368 30,0022,0029,0974.0,+06.8,075,0139,1607940368,8.363 33,0021,0028,0973.9,+07.0,076,0155,1607940668,8.352 33,0028,0038,0974.0,+07.0,076,0134,1607940968,8.351 33,0035,0048,0974.3,+07.1,076,0147,1607941268,8.345 33,0028,0038,0974.1,+07.1,077,0131,1607941568,8.477 30,0021,0028,0974.2,+07.2,076,0161,1607941868,8.491 33,0022,0029,0974.0,+07.2,077,0149,1607942168,8.487 33,0027,0037,0974.1,+07.2,077,0170,1607942468,8.481 35,0023,0031,0973.8,+07.4,077,0161,1607942768,8.483 28,0027,0037,0973.9,+07.4,077,0150,1607943068,8.478 35,0028,0038,0974.1,+07.5,077,0135,1607943368,8.461 30,0029,0039,0974.1,+07.5,077,0137,1607943668,8.457 30,0028,0038,0974.2,+07.6,077,0134,1607943968,8.459 30,0063,0086,0974.3,+07.6,076,0139,1607944268,8.441 30,0056,0075,0974.3,+07.6,075,0159,1607944568,8.441 30,0057,0076,0974.3,+07.5,073,0145,1607944868,8.442 33,0040,0054,0974.1,+07.6,073,0130,1607945168,8.553 30,0025,0034,0974.1,+07.7,073,0137,1607945468,8.572 33,0026,0036,0974.2,+07.8,073,0114,1607945768,8.57 30,0033,0045,0974.3,+07.8,073,0147,1607946068,8.562 30,0027,0037,0974.2,+07.8,073,0156,1607946368,8.553 33,0019,0026,0974.2,+07.8,072,0167,1607946668,8.561 30,0017,0023,0974.1,+07.8,072,0149,1607946968,8.553 30,0017,0023,0974.3,+07.8,073,0154,1607947268,8.549 30,0015,0021,0974.3,+07.8,072,0132,1607947568,8.54 30,0019,0026,0974.4,+07.9,071,0126,1607947868,8.541 33,0021,0028,0974.4,+07.9,072,0150,1607948168,8.529 30,0017,0023,0974.3,+07.9,071,0142,1607948468,8.522 30,0012,0016,0974.4,+07.9,071,0119,1607948768,8.633 30,0019,0026,0974.5,+08.0,072,0135,1607949068,8.668 33,0020,0027,0974.5,+08.0,072,0132,1607949368,8.657 30,0016,0022,0974.3,+07.9,071,0164,1607949668,8.674 30,0030,0042,0974.5,+07.9,071,0157,1607949968,8.654 30,0029,0039,0974.5,+07.9,072,0149,1607950268,8.648 30,0039,0053,0974.4,+07.9,071,0145,1607950568,8.646 33,0022,0029,0974.7,+07.8,071,0154,1607950868,8.636 30,0019,0026,0974.7,+07.9,072,0142,1607951168,8.627 30,0024,0032,0974.8,+07.8,072,0170,1607951468,8.635 33,0024,0032,0974.8,+07.8,072,0166,1607951768,8.62 33,0028,0038,0974.9,+07.8,071,0160,1607952068,8.619 30,0019,0026,0974.9,+07.8,070,0143,1607952368,8.734 30,0017,0023,0975.0,+07.8,071,0147,1607952668,8.751 33,0032,0044,0974.8,+07.8,071,0136,1607952968,8.758 30,0021,0028,0974.8,+07.8,071,0149,1607953268,8.728 33,0046,0063,0975.0,+07.8,071,0152,1607953568,8.731 33,0076,0102,0974.9,+07.7,072,0128,1607953868,8.734 30,0029,0039,0975.1,+07.7,072,0144,1607954168,8.729 30,0035,0048,0975.3,+07.7,071,0131,1607954468,8.727 33,0038,0052,0975.4,+07.7,071,0146,1607954768,8.718 33,0017,0023,0975.0,+07.5,074,0133,1607955068,8.717 30,0012,0016,0975.0,+07.6,072,0158,1607955368,8.712 33,0015,0021,0975.2,+07.5,073,0154,1607955668,8.707 33,0041,0055,0975.3,+07.5,073,0126,1607955968,8.823 30,0112,0151,0975.3,+07.4,073,0165,1607956268,8.84 30,0104,0139,0975.4,+07.5,073,0140,1607956568,8.84 33,0030,0042,0975.7,+07.4,073,0146,1607956868,8.827 33,0044,0059,0975.6,+07.4,073,0157,1607957168,8.829 30,0035,0048,0975.8,+07.4,071,0164,1607957468,8.822 33,0024,0032,0975.6,+07.2,074,0148,1607957768,8.814 33,0017,0023,0975.9,+07.2,073,0165,1607958068,8.811 30,0012,0016,0975.9,+07.2,075,0143,1607958368,8.815 30,0015,0021,0975.7,+07.1,074,0147,1607958668,8.799 33,0010,0013,0975.7,+07.1,074,0144,1607958968,8.796 33,0092,0123,0976.0,+07.2,074,0152,1607959268,8.794 33,0040,0054,0975.9,+07.0,075,0176,1607959568,8.915 99,0013,0017,0975.8,+07.0,073,0138,1607959868,8.934 33,0013,0017,0976.0,+07.0,074,0154,1607960168,8.923 33,0014,0018,0976.1,+06.9,075,0159,1607960468,8.922 33,0017,0023,0975.9,+06.8,076,0155,1607960768,8.913 30,0019,0026,0976.2,+06.8,076,0138,1607961068,8.912 99,0032,0044,0976.0,+06.8,077,0151,1607961368,8.912 33,0028,0038,0976.4,+06.8,076,0163,1607961668,8.905 30,0022,0029,0976.4,+06.7,077,0173,1607961968,8.896 33,0021,0028,0976.6,+06.7,077,0154,1607962268,8.889 30,0020,0027,0976.5,+06.7,076,0153,1607962568,8.892 33,0021,0028,0976.3,+06.6,077,0165,1607962868,8.895 30,0024,0032,0976.7,+06.6,077,0171,1607963169,9.004 33,0020,0027,0976.7,+06.6,078,0166,1607963469,9.018 30,0023,0031,0977.0,+06.6,077,0137,1607963769,9.012 33,0017,0023,0977.0,+06.6,077,0141,1607964069,9.071 30,0020,0027,0977.1,+06.6,076,0128,1607964369,9.003 30,0030,0042,0976.9,+06.5,078,0162,1607964668,8.993 33,0014,0018,0977.0,+06.5,078,0158,1607964968,8.995 30,0035,0048,0976.9,+06.5,077,0173,1607965268,8.988 30,0031,0043,0977.1,+06.5,077,0132,1607965568,8.985 28,0022,0029,0976.9,+06.5,076,0156,1607965868,8.978 30,0034,0047,0977.0,+06.4,077,0168,1607966168,8.98 30,0029,0039,0977.2,+06.5,076,0142,1607966468,8.997 33,0041,0055,0977.3,+06.4,076,0173,1607966769,9.106 33,0025,0034,0977.5,+06.4,076,0149,1607967069,9.098 33,0028,0038,0977.3,+06.3,077,0162,1607967369,9.15 33,0027,0037,0977.2,+06.4,078,0155,1607967669,9.089 30,0032,0044,0977.7,+06.4,078,0160,1607967969,9.083 30,0025,0034,0977.7,+06.3,079,0168,1607968269,9.074 30,0030,0042,0977.8,+06.3,080,0151,1607968569,9.081 30,0043,0058,0978.1,+06.3,079,0136,1607968869,9.095 30,0022,0029,0977.9,+06.3,079,0150,1607969169,9.054 30,0042,0057,0978.0,+06.2,080,0138,1607969469,9.053 30,0030,0042,0978.0,+06.2,080,0134,1607969769,9.054 99,0024,0032,0977.9,+06.2,079,0168,1607970069,9.046 99,0029,0039,0978.4,+06.2,079,0156,1607970369,9.19 30,0026,0036,0978.3,+06.1,078,0151,1607970669,9.204 33,0024,0032,0978.4,+06.1,079,0149,1607970969,9.191 33,0023,0031,0978.4,+06.1,077,0128,1607971269,9.31 33,0028,0038,0978.2,+06.0,078,0157,1607971569,9.185 33,0039,0053,0978.5,+06.0,078,0136,1607971869,9.185 30,0053,0071,0978.8,+05.9,078,0168,1607972169,9.165 30,0054,0073,0978.7,+05.8,078,0149,1607972469,9.163 30,0052,0070,0978.7,+05.9,078,0117,1607972769,9.156 30,0032,0044,0978.7,+05.8,077,0132,1607973069,9.153 33,0030,0042,0978.5,+05.8,078,0142,1607973369,9.153 30,0025,0034,0978.4,+05.8,078,0137,1607973669,9.146 33,0030,0042,0978.7,+05.7,078,0145,1607973969,9.265 30,0023,0031,0978.7,+05.7,078,0150,1607974269,9.307 30,0026,0036,0978.8,+05.8,078,0149,1607974569,9.301 33,0016,0022,0979.1,+05.7,078,0141,1607974869,9.278 30,0018,0024,0979.0,+05.7,077,0151,1607975169,9.28 30,0017,0023,0978.8,+05.6,078,0146,1607975469,9.274 30,0017,0023,0978.7,+05.6,078,0141,1607975769,9.271 33,0016,0022,0978.9,+05.6,078,0148,1607976069,9.273 33,0016,0022,0979.0,+05.5,078,0173,1607976369,9.256 33,0017,0023,0979.0,+05.5,078,0162,1607976669,9.254 28,0015,0021,0979.3,+05.5,077,0151,1607976969,9.259 30,0016,0022,0979.3,+05.5,078,0148,1607977269,9.255 30,0016,0022,0979.2,+05.4,078,0139,1607977569,9.367 33,0014,0018,0979.4,+05.5,078,0157,1607977869,9.39 33,0016,0022,0979.2,+05.5,078,0146,1607978169,9.392 30,0013,0017,0979.2,+05.5,078,0136,1607978469,9.38 33,0013,0017,0979.3,+05.4,078,0148,1607978769,9.38 33,0013,0017,0979.3,+05.4,078,0142,1607979069,9.38 33,0013,0017,0979.5,+05.4,078,0117,1607979369,9.377 30,0014,0018,0979.4,+05.3,078,0135,1607979669,9.367 33,0014,0018,0979.7,+05.3,078,0147,1607979969,9.395 30,0010,0013,0979.8,+05.3,078,0149,1607980269,9.359 30,0011,0015,0979.5,+05.2,078,0138,1607980569,9.358 30,0011,0015,0979.4,+05.2,079,0138,1607980869,9.353 30,0012,0016,0979.4,+05.2,078,0136,1607981169,9.464 30,0013,0017,0979.5,+05.2,078,0147,1607981469,9.486 33,0014,0018,0979.8,+05.1,078,0156,1607981769,9.489 33,0012,0016,0980.0,+05.1,079,0149,1607982069,9.482 30,0011,0015,0979.8,+05.1,079,0144,1607982369,9.476 30,0013,0017,0980.1,+05.1,079,0163,1607982669,9.474 30,0011,0015,0980.2,+05.1,079,0157,1607982969,9.47 33,0013,0017,0979.9,+05.1,078,0137,1607983269,9.46 30,0011,0015,0980.2,+05.1,077,0132,1607983569,9.461 33,0010,0013,0980.3,+05.1,077,0147,1607983869,9.459 33,0011,0015,0980.2,+05.1,077,0115,1607984169,9.458 30,0010,0013,0980.0,+05.1,076,0149,1607984469,9.47 30,0010,0013,0980.3,+05.0,077,0124,1607984769,9.575 33,0010,0013,0980.3,+05.0,077,0139,1607985069,9.591 30,0009,0012,0980.3,+04.9,077,0149,1607985369,9.584 28,0011,0015,0980.6,+04.9,076,0145,1607985669,9.581 33,0010,0013,0980.3,+05.0,077,0129,1607985969,9.582 30,0010,0013,0980.5,+04.9,078,0141,1607986269,9.583 30,0009,0012,0980.8,+04.9,078,0151,1607986569,9.577 33,0009,0012,0980.6,+04.8,077,0141,1607986869,9.577 33,0009,0012,0980.7,+04.8,077,0147,1607987169,9.573 30,0009,0012,0980.5,+04.8,077,0165,1607987469,9.564 30,0008,0011,0980.8,+04.8,077,0144,1607987769,9.577 30,0010,0013,0980.8,+04.7,077,0135,1607988069,9.555 33,0009,0012,0980.9,+04.7,077,0152,1607988369,9.669 33,0011,0015,0980.8,+04.7,077,0149,1607988669,9.707 30,0011,0015,0980.8,+04.6,077,0139,1607988969,9.691 30,0010,0013,0980.7,+04.6,077,0128,1607989269,9.68 33,0009,0012,0980.5,+04.6,077,0130,1607989569,9.683 30,0009,0012,0980.8,+04.7,077,0138,1607989869,9.678 30,0010,0013,0980.6,+04.6,078,0148,1607990169,9.675 35,0011,0015,0980.5,+04.6,076,0141,1607990469,9.665 30,0010,0013,0980.7,+04.5,076,0131,1607990769,9.659 30,0011,0015,0981.0,+04.4,077,0144,1607991069,9.663 33,0010,0013,0981.1,+04.4,076,0149,1607991369,9.65 30,0009,0012,0981.1,+04.4,075,0149,1607991669,9.648 30,0009,0012,0981.1,+04.4,075,0145,1607991969,9.768 33,0009,0012,0981.1,+04.4,075,0144,1607992269,9.781 33,0009,0012,0981.0,+04.4,075,0140,1607992569,9.77 33,0008,0011,0980.8,+04.3,077,0157,1607992869,9.773 30,0009,0012,0980.9,+04.3,077,0135,1607993169,9.768 33,0009,0012,0981.0,+04.3,076,0144,1607993469,9.768 30,0009,0012,0980.7,+04.4,076,0157,1607993769,9.77 35,0010,0013,0980.9,+04.4,076,0159,1607994069,9.759 33,0010,0013,0981.2,+04.4,076,0142,1607994369,9.752 33,0011,0015,0980.9,+04.3,077,0144,1607994669,9.746 30,0010,0013,0980.9,+04.3,076,0138,1607994969,9.742 30,0011,0015,0980.9,+04.2,076,0149,1607995269,9.748 33,0009,0012,0981.0,+04.2,076,0138,1607995569,9.865 30,0010,0013,0981.4,+04.3,076,0156,1607995869,9.886 30,0011,0015,0981.5,+04.3,076,0139,1607996169,9.88 33,0009,0012,0981.5,+04.3,076,0143,1607996469,9.875 33,0010,0013,0981.2,+04.3,076,0135,1607996769,9.867 33,0012,0016,0981.1,+04.4,076,0157,1607997069,9.859 30,0012,0016,0981.2,+04.4,075,0122,1607997369,9.861 30,0012,0016,0981.2,+04.4,076,0163,1607997669,9.858 33,0011,0015,0981.0,+04.3,077,0138,1607997969,9.858 33,0010,0013,0981.4,+04.3,076,0149,1607998269,9.853 30,0010,0013,0981.5,+04.2,076,0112,1607998569,9.852 33,0011,0015,0981.4,+04.2,076,0147,1607998869,9.85 30,0011,0015,0981.1,+04.1,076,0138,1607999169,9.962 30,0010,0013,0981.4,+04.0,076,0167,1607999469,9.986 30,0011,0015,0981.5,+04.0,076,0140,1607999769,9.98 33,0011,0015,0981.3,+04.0,076,0146,1608000069,9.972 30,0015,0021,0981.4,+03.9,076,0140,1608000369,9.973 35,0013,0017,0981.5,+03.9,077,0170,1608000669,9.973 33,0012,0016,0981.6,+03.9,077,0157,1608000969,9.969 33,0014,0018,0981.5,+03.9,077,0148,1608001269,9.954 30,0012,0016,0981.4,+03.9,077,0141,1608001569,9.952 30,0013,0017,0981.7,+04.0,077,0147,1608001869,9.947 30,0011,0015,0981.9,+04.0,076,0142,1608002169,9.949 30,0012,0016,0982.0,+04.0,076,0134,1608002469,9.94 33,0010,0013,0982.0,+04.1,076,0148,1608002770,10.061 30,0011,0015,0981.9,+03.9,076,0137,1608003070,10.081 33,0009,0012,0982.2,+04.0,076,0153,1608003370,10.072 33,0012,0016,0982.1,+04.0,076,0130,1608003670,10.062 33,0012,0016,0982.0,+04.0,076,0155,1608003970,10.061 30,0013,0017,0982.3,+04.1,076,0149,1608004270,10.066 33,0011,0015,0982.4,+04.1,076,0131,1608004570,10.061 33,0013,0017,0982.2,+04.0,076,0153,1608004870,10.062 33,0011,0015,0982.7,+04.0,076,0139,1608005170,10.061 33,0013,0017,0982.8,+04.0,076,0138,1608005470,10.058 33,0012,0016,0982.5,+04.0,077,0127,1608005770,10.043 33,0011,0015,0982.5,+04.0,076,0130,1608006070,10.043 33,0013,0017,0982.8,+03.9,076,0157,1608006370,10.163 33,0011,0015,0983.0,+04.0,076,0169,1608006670,10.187 30,0010,0013,0982.9,+04.0,076,0135,1608006970,10.181 30,0011,0015,0983.0,+03.9,075,0147,1608007270,10.175 30,0013,0017,0982.9,+03.9,075,0151,1608007570,10.174 30,0017,0023,0983.2,+03.9,076,0153,1608007870,10.172 33,0025,0034,0983.0,+03.8,076,0159,1608008170,10.174 33,0014,0018,0983.1,+03.8,077,0149,1608008470,10.169 33,0014,0018,0983.1,+03.7,077,0136,1608008770,10.161 33,0016,0022,0983.3,+03.8,076,0123,1608009070,10.152 33,0019,0026,0983.2,+03.8,076,0143,1608009370,10.159 33,0018,0024,0983.3,+03.6,076,0145,1608009670,10.153 33,0015,0021,0983.3,+03.7,077,0137,1608009970,10.26 30,0026,0036,0983.5,+03.8,077,0156,1608010270,10.291 33,0023,0031,0983.7,+03.9,076,0146,1608010570,10.285 33,0025,0034,0983.6,+04.0,076,0149,1608010870,10.281 33,0032,0044,0983.6,+04.0,075,0147,1608011170,10.274 30,0019,0026,0983.5,+04.2,074,0160,1608011470,10.273 33,0017,0023,0983.8,+04.2,074,0142,1608011770,10.277 30,0027,0037,0983.9,+04.2,075,0137,1608012070,10.269 99,0043,0058,0983.8,+04.3,075,0145,1608012370,10.267 30,0024,0032,0983.8,+04.3,076,0153,1608012670,10.268 30,0023,0031,0983.5,+04.3,077,0147,1608012970,10.256 99,0030,0042,0983.8,+04.3,075,0148,1608013270,10.253 30,0040,0054,0984.0,+04.0,076,0172,1608013570,10.365 33,0022,0029,0983.9,+04.1,076,0139,1608013870,10.389 33,0025,0034,0984.4,+04.1,076,0142,1608014170,10.369 30,0019,0026,0984.1,+04.2,075,0134,1608014470,10.371 33,0018,0024,0984.1,+04.4,076,0157,1608014770,10.376 33,0027,0037,0983.9,+04.5,075,0120,1608015070,10.366 33,0039,0053,0984.2,+04.4,075,0135,1608015370,10.367 99,0038,0052,0984.3,+04.6,076,0154,1608015670,10.362 33,0024,0032,0984.3,+04.6,075,0149,1608015970,10.353 30,0029,0039,0984.2,+04.7,075,0151,1608016270,10.351 33,0023,0031,0984.4,+04.8,074,0147,1608016570,10.352 33,0022,0029,0984.5,+04.9,074,0132,1608016870,10.352 33,0023,0031,0984.5,+04.9,074,0148,1608017170,10.476 33,0023,0031,0984.4,+04.9,074,0156,1608017470,10.491 33,0018,0024,0984.4,+05.0,074,0167,1608017770,10.485 30,0020,0027,0984.7,+04.9,073,0150,1608018070,10.48 30,0020,0027,0984.3,+05.1,074,0134,1608018370,10.474 30,0020,0027,0984.4,+05.3,074,0139,1608018670,10.464 33,0023,0031,0984.3,+05.5,073,0153,1608018970,10.462 33,0021,0028,0984.5,+05.6,073,0125,1608019270,10.46 30,0020,0027,0984.6,+05.8,073,0156,1608019570,10.452 33,0031,0043,0984.3,+05.7,072,0119,1608019870,10.455 33,0031,0043,0984.5,+05.5,070,0148,1608020170,10.44 30,0042,0057,0984.4,+05.9,071,0147,1608020470,10.435 30,0053,0071,0984.9,+05.7,070,0137,1608020770,10.548 33,0038,0052,0985.0,+06.0,072,0149,1608021070,10.579 99,0031,0043,0984.9,+05.9,072,0169,1608021370,10.578 33,0035,0048,0984.7,+05.8,073,0143,1608021670,10.573 30,0037,0050,0984.8,+05.8,073,0139,1608021970,10.564 30,0042,0057,0984.8,+06.0,072,0141,1608022270,10.567 33,0052,0070,0984.7,+06.0,073,0153,1608022570,10.564 33,0027,0037,0984.9,+05.9,072,0153,1608022870,10.555 33,0025,0034,0984.6,+06.0,072,0149,1608023170,10.55 30,0023,0031,0984.9,+05.9,072,0133,1608023470,10.547 33,0022,0029,0984.7,+05.7,071,0151,1608023770,10.533 30,0032,0044,0984.8,+05.8,071,0149,1608024070,10.546 30,0033,0045,0984.3,+05.9,072,0135,1608024370,10.646 30,0034,0047,0984.4,+06.0,072,0170,1608024670,10.678 33,0029,0039,0984.3,+06.2,072,0147,1608024970,10.665 30,0023,0031,0984.5,+06.5,071,0154,1608025270,10.675 30,0030,0042,0984.3,+06.5,071,0141,1608025570,10.667 30,0030,0042,0984.3,+06.7,072,0142,1608025870,10.687 30,0023,0031,0984.4,+06.7,070,0141,1608026170,10.659 30,0021,0028,0984.5,+06.8,070,0145,1608026470,10.656 30,0018,0024,0984.6,+06.9,068,0136,1608026773,13.597 30,0030,0042,0984.3,+07.5,069,0150,1608027070,10.639 30,0019,0026,0984.4,+07.3,070,0140,1608027370,10.664 30,0022,0029,0983.9,+07.7,069,0144,1608027970,10.756 33,0020,0027,0983.9,+07.7,069,0139,1608028270,10.765 30,0014,0018,0984.0,+07.5,067,0146,1608028570,10.783 30,0020,0027,0984.2,+07.8,067,0158,1608028870,10.756 33,0013,0017,0984.0,+07.7,068,0145,1608029170,10.739 30,0020,0027,0983.8,+08.0,068,0149,1608029470,10.738 33,0017,0023,0983.9,+07.9,067,0135,1608029770,10.735 30,0020,0027,0984.1,+07.7,066,0141,1608030070,10.728 30,0042,0057,0983.8,+08.3,067,0155,1608030370,10.727 33,0024,0032,0984.1,+08.1,067,0146,1608030670,10.713 33,0021,0028,0983.7,+08.1,067,0123,1608030970,10.701 35,0030,0042,0983.7,+08.4,066,0123,1608031270,10.697 35,0026,0036,0983.5,+08.5,067,0150,1608031570,10.815 37,0019,0026,0983.7,+08.7,066,0158,1608031870,10.868 35,0020,0027,0983.6,+08.6,067,0171,1608032170,10.829 35,0019,0026,0983.6,+08.7,066,0159,1608032470,10.827 35,0017,0023,0983.7,+08.7,066,0129,1608032770,10.833 35,0022,0029,0983.8,+08.8,067,0143,1608033070,10.814 35,0011,0015,0984.0,+08.9,066,0155,1608033370,10.814 35,0020,0027,0983.7,+08.8,066,0147,1608033670,10.804 35,0020,0027,0983.6,+08.7,067,0133,1608033970,10.824 35,0018,0024,0983.6,+08.8,066,0144,1608034270,10.798 33,0014,0018,0983.6,+08.7,067,0166,1608034570,10.79 35,0010,0013,0983.6,+08.7,068,0132,1608034870,10.793 35,0011,0015,0983.2,+08.5,068,0167,1608035170,10.904 35,0010,0013,0983.5,+08.4,069,0135,1608035470,10.928 35,0009,0012,0983.5,+08.3,070,0147,1608035770,10.919 33,0010,0013,0983.6,+08.2,071,0157,1608036070,10.918 33,0012,0016,0983.2,+08.0,073,0128,1608036370,10.905 33,0010,0013,0983.1,+08.1,072,0132,1608036670,10.91 33,0014,0018,0983.4,+08.2,069,0148,1608036970,10.899 33,0014,0018,0983.4,+08.1,069,0149,1608037270,10.906 33,0016,0022,0983.4,+08.1,070,0124,1608037570,10.884 33,0012,0016,0983.3,+07.9,071,0137,1608037870,10.877 35,0011,0015,0983.4,+07.8,072,0152,1608038170,10.866 35,0014,0018,0983.5,+07.7,072,0140,1608038470,10.859 33,0028,0038,0983.5,+07.6,072,0142,1608038770,10.984 30,0037,0050,0983.5,+07.5,073,0163,1608039070,10.995 33,0014,0018,0983.3,+07.7,071,0123,1608039370,10.999 33,0015,0021,0983.7,+07.6,072,0148,1608039670,10.992 33,0009,0012,0983.4,+07.2,074,0161,1608039970,10.988 33,0019,0026,0983.4,+07.4,073,0168,1608040270,10.976 33,0023,0031,0983.5,+07.4,073,0147,1608040570,10.971 35,0013,0017,0983.6,+07.3,073,0153,1608040870,10.964 33,0010,0013,0983.5,+07.1,074,0166,1608041170,10.977 33,0008,0011,0983.6,+06.9,075,0128,1608041470,10.965 33,0007,0010,0983.5,+06.7,076,0154,1608041770,10.955 33,0008,0011,0983.7,+06.6,076,0137,1608042070,10.952 33,0005,0007,0984.0,+06.5,077,0130,1608042371,11.079 33,0007,0010,0983.9,+06.5,076,0138,1608042671,11.092 37,0026,0036,0983.5,+06.5,076,0135,1608042971,11.094 33,0006,0008,0983.8,+06.5,076,0154,1608043271,11.083 33,0008,0011,0983.3,+06.2,077,0140,1608043571,11.076 33,0008,0011,0983.7,+06.2,077,0160,1608043871,11.076 33,0008,0011,0983.9,+06.2,077,0128,1608044171,11.087 33,0015,0021,0983.9,+06.2,077,0141,1608044471,11.068 37,0019,0026,0984.0,+06.5,074,0140,1608044771,11.063 33,0015,0021,0983.8,+06.1,077,0144,1608045071,11.067 35,0013,0017,0983.9,+06.0,077,0148,1608045371,11.048 33,0020,0027,0983.8,+05.9,077,0136,1608045671,11.059 33,0028,0038,0984.1,+05.9,077,0123,1608045971,11.167 35,0047,0064,0984.0,+05.8,077,0155,1608046271,11.178 33,0033,0045,0984.3,+05.9,077,0131,1608046571,11.182 33,0016,0022,0984.1,+05.9,077,0138,1608046871,11.171 35,0013,0017,0984.0,+05.8,077,0158,1608047171,11.186 33,0016,0022,0984.1,+06.0,076,0164,1608047471,11.177 33,0086,0116,0984.1,+06.1,076,0123,1608047771,11.156 33,0056,0075,0983.9,+05.7,077,0122,1608048071,11.159 35,0102,0137,0984.2,+06.0,076,0147,1608048371,11.156 33,0028,0038,0984.3,+05.7,076,0163,1608048671,11.154 33,0018,0024,0984.3,+05.8,076,0143,1608048971,11.15 33,0014,0018,0984.1,+05.5,078,0129,1608049271,11.138 33,0018,0024,0983.7,+05.4,078,0156,1608049571,11.252 33,0018,0024,0984.1,+05.3,078,0158,1608049871,11.277 33,0013,0017,0984.3,+06.4,073,0123,1608050171,11.28 33,0029,0039,0984.3,+06.2,074,0136,1608050471,11.276 33,0021,0028,0984.6,+05.7,077,0161,1608050771,11.297 33,0015,0021,0984.5,+05.8,075,0131,1608051071,11.273 33,0009,0012,0984.2,+05.5,077,0141,1608051371,11.268 33,0023,0031,0984.6,+05.8,076,0120,1608051671,11.258 35,0013,0017,0984.8,+05.7,076,0152,1608051971,11.256 35,0015,0021,0984.9,+05.8,076,0147,1608052271,11.272 99,0019,0026,0984.5,+06.1,075,0127,1608052571,11.268 99,0015,0021,0984.8,+05.8,076,0152,1608052871,11.294 33,0015,0021,0984.5,+06.5,073,0148,1608053171,11.389 35,0009,0012,0984.7,+05.6,076,0166,1608053471,11.426 33,0011,0015,0984.5,+05.3,077,0164,1608053771,11.389 33,0025,0034,0984.7,+06.3,074,0137,1608054071,11.373 33,0023,0031,0984.7,+05.8,075,0138,1608054371,11.399 99,0071,0096,0984.6,+05.6,076,0151,1608054671,11.376 99,0051,0069,0984.8,+05.6,076,0145,1608054971,11.352 33,0033,0045,0984.6,+05.6,076,0123,1608055271,11.356 33,0021,0028,0984.9,+05.9,075,0165,1608055571,11.349 33,0023,0031,0984.6,+04.9,078,0150,1608055871,11.342 33,0024,0032,0984.5,+04.6,079,0136,1608056171,11.382 33,0019,0026,0984.5,+04.6,079,0137,1608056471,11.364 33,0026,0036,0984.7,+05.4,078,0133,1608056771,11.454 33,0029,0039,0984.6,+05.4,077,0154,1608057071,11.48 33,0027,0037,0984.9,+05.5,077,0142,1608057371,11.475 33,0031,0043,0984.9,+05.5,077,0139,1608057671,11.473 33,0027,0037,0984.6,+05.4,077,0159,1608057971,11.467 30,0038,0052,0984.9,+05.1,078,0160,1608058271,11.466 33,0053,0071,0984.9,+05.1,077,0149,1608058571,11.455 33,0106,0142,0984.9,+05.4,077,0142,1608058871,11.453 35,0035,0048,0985.1,+04.9,078,0147,1608059171,11.467 33,0036,0049,0985.4,+04.9,077,0139,1608059471,11.45 33,0037,0050,0985.0,+05.1,078,0158,1608059771,11.441 33,0015,0021,0985.2,+04.8,078,0123,1608060071,11.455 33,0013,0017,0985.3,+04.5,079,0137,1608060371,11.563 30,0019,0026,0985.1,+04.5,078,0140,1608060671,11.593 33,0029,0039,0985.3,+04.9,078,0144,1608060971,11.591 33,0024,0032,0984.9,+04.8,078,0150,1608061271,11.566 99,0024,0032,0984.9,+04.7,078,0149,1608061571,11.575 99,0022,0029,0985.0,+04.7,078,0153,1608061871,11.579 33,0027,0037,0985.1,+04.7,078,0143,1608062171,11.557 99,0022,0029,0985.1,+04.4,078,0170,1608062471,11.593 33,0025,0034,0985.0,+04.7,078,0153,1608062771,11.575 33,0024,0032,0985.0,+04.6,078,0141,1608063071,11.554 33,0025,0034,0984.9,+04.4,079,0153,1608063371,11.542 99,0029,0039,0985.4,+04.6,078,0157,1608063671,11.543 33,0037,0050,0985.3,+04.5,078,0163,1608063971,11.648 33,0029,0039,0985.1,+04.4,078,0140,1608064271,11.696 33,0037,0050,0985.3,+04.5,078,0146,1608064571,11.669 35,0036,0049,0985.4,+04.4,079,0147,1608064871,11.669 33,0032,0044,0985.3,+04.2,079,0141,1608065171,11.665 33,0040,0054,0985.4,+04.2,079,0140,1608065471,11.657 33,0030,0042,0985.5,+04.2,079,0168,1608065771,11.665 33,0029,0039,0985.7,+04.3,078,0139,1608066071,11.647 33,0031,0043,0985.7,+04.2,080,0118,1608066371,11.639 33,0025,0034,0985.8,+04.0,079,0147,1608066671,11.644 33,0027,0037,0985.5,+03.9,079,0140,1608066971,11.641 35,0022,0029,0985.8,+04.1,079,0140,1608067271,11.659 33,0024,0032,0985.8,+04.1,079,0146,1608067571,11.766 33,0024,0032,0985.8,+04.0,078,0137,1608067871,11.774 33,0022,0029,0985.6,+03.9,079,0126,1608068171,11.769 30,0024,0032,0985.6,+03.9,079,0134,1608068471,11.762 33,0028,0038,0985.4,+03.9,080,0148,1608068771,11.756 35,0050,0068,0985.8,+03.8,080,0133,1608069071,11.76 35,0030,0042,0985.6,+03.9,080,0147,1608069371,11.764 33,0020,0027,0985.9,+03.9,080,0152,1608069671,11.753 33,0020,0027,0985.7,+03.9,080,0137,1608069971,11.754 33,0016,0022,0985.7,+03.6,080,0131,1608070271,11.74 33,0019,0026,0985.7,+03.5,080,0157,1608070571,11.745 33,0015,0021,0985.8,+03.6,080,0160,1608070871,11.741 33,0016,0022,0985.9,+03.6,080,0160,1608071171,11.867 33,0020,0027,0985.8,+03.7,080,0160,1608071471,11.881 33,0018,0024,0985.8,+03.6,081,0163,1608071771,11.882 30,0018,0024,0985.7,+03.7,080,0123,1608072071,11.878 33,0014,0018,0985.9,+03.4,080,0152,1608072371,11.873 33,0019,0026,0985.9,+03.7,080,0182,1608072671,11.87 33,0019,0026,0985.8,+03.8,080,0146,1608072971,11.85 33,0020,0027,0986.1,+03.8,079,0142,1608073271,11.847 33,0019,0026,0986.0,+03.7,080,0135,1608073571,11.852 33,0013,0017,0985.9,+03.5,080,0138,1608073871,11.847 35,0015,0021,0985.6,+03.5,080,0142,1608074171,11.845 33,0017,0023,0985.6,+03.7,080,0157,1608074471,11.845 33,0018,0024,0985.9,+03.7,080,0176,1608074771,11.96 33,0015,0021,0985.8,+03.3,080,0142,1608075071,11.985 33,0018,0024,0985.9,+03.8,080,0149,1608075371,11.984 33,0018,0024,0985.7,+03.7,080,0138,1608075671,11.98 33,0018,0024,0986.0,+03.9,079,0146,1608075971,11.978 33,0017,0023,0985.7,+03.5,080,0136,1608076271,11.971 33,0015,0021,0985.8,+03.3,080,0143,1608076571,11.966 99,0017,0023,0986.0,+03.4,080,0140,1608076871,11.968 33,0016,0022,0985.7,+03.3,080,0146,1608077171,11.958 35,0015,0021,0986.0,+03.1,080,0134,1608077471,11.96 33,0016,0022,0986.1,+03.1,081,0119,1608077771,11.95 30,0020,0027,0986.0,+03.3,081,0173,1608078071,11.948 33,0022,0029,0986.2,+03.5,081,0149,1608078372,12.065 33,0020,0027,0985.9,+03.3,081,0140,1608078672,12.087 33,0019,0026,0986.2,+03.2,081,0142,1608078972,12.081 33,0020,0027,0986.2,+03.5,081,0140,1608079272,12.085 33,0021,0028,0985.9,+03.3,081,0135,1608079572,12.065 33,0022,0029,0986.1,+03.5,081,0145,1608079872,12.071 33,0021,0028,0985.9,+03.3,081,0165,1608080172,12.058 33,0022,0029,0985.8,+02.9,082,0139,1608080472,12.059 33,0023,0031,0985.7,+02.9,082,0157,1608080772,12.07 33,0037,0050,0985.6,+02.8,081,0140,1608081072,12.058 33,0042,0057,0985.7,+02.8,082,0158,1608081372,12.083 33,0046,0063,0986.1,+02.7,082,0150,1608081672,12.061 33,0022,0029,0985.9,+02.7,082,0131,1608081972,12.181 33,0014,0018,0985.9,+02.9,082,0158,1608082272,12.208 33,0014,0018,0985.8,+03.0,082,0149,1608082572,12.2 33,0017,0023,0985.9,+03.1,082,0144,1608082872,12.19 33,0025,0034,0985.8,+03.4,081,0149,1608083172,12.188 33,0043,0058,0986.0,+03.2,082,0134,1608083472,12.185 33,0040,0054,0985.9,+03.1,082,0148,1608083772,12.183 33,0034,0047,0986.0,+03.2,082,0161,1608084072,12.172 33,0022,0029,0986.0,+03.4,082,0141,1608084372,12.171 33,0019,0026,0986.1,+03.2,081,0165,1608084672,12.171 33,0018,0024,0986.1,+03.1,081,0154,1608084972,12.162 33,0024,0032,0986.2,+03.1,082,0144,1608085272,12.164 33,0023,0031,0985.9,+03.0,081,0154,1608085572,12.276 37,0031,0043,0985.8,+03.3,082,0150,1608085872,12.3 35,0031,0043,0986.2,+03.2,082,0126,1608086172,12.305 33,0034,0047,0986.2,+03.1,082,0159,1608086472,12.304 33,0036,0049,0986.0,+03.0,082,0147,1608086772,12.296 33,0043,0058,0986.1,+03.0,081,0145,1608087072,12.299 33,0046,0063,0986.1,+02.8,081,0156,1608087372,12.302 33,0043,0058,0986.1,+02.6,081,0150,1608087672,12.289 33,0035,0048,0986.2,+02.5,082,0147,1608087972,12.291 33,0042,0057,0986.2,+02.6,082,0153,1608088272,12.287 33,0035,0048,0986.2,+02.5,082,0147,1608088572,12.282 33,0023,0031,0986.5,+02.3,083,0137,1608088872,12.279 33,0028,0038,0986.4,+02.2,082,0164,1608089172,12.394 33,0028,0038,0986.4,+02.2,083,0132,1608089472,12.417 33,0020,0027,0986.4,+02.2,082,0152,1608089772,12.401 33,0021,0028,0986.3,+02.1,082,0161,1608090072,12.406 33,0023,0031,0986.4,+02.2,082,0137,1608090372,12.409 33,0018,0024,0986.2,+02.4,082,0140,1608090672,12.401 33,0023,0031,0986.7,+02.3,081,0144,1608090972,12.399 33,0020,0027,0986.7,+02.3,081,0150,1608091272,12.395 33,0018,0024,0986.5,+02.3,081,0122,1608091572,12.398 33,0018,0024,0986.5,+02.2,081,0135,1608091872,12.393 35,0018,0024,0986.8,+02.4,081,0142,1608092172,12.388 30,0022,0029,0986.7,+02.6,082,0135,1608092472,12.373 33,0154,0207,0986.8,+02.7,082,0161,1608092772,12.498 33,0039,0053,0986.6,+02.9,081,0162,1608093072,12.521 33,0024,0032,0986.9,+03.0,081,0158,1608093372,12.528 33,0023,0031,0987.1,+02.8,082,0126,1608093672,12.521 33,0021,0028,0986.9,+03.1,081,0135,1608093972,12.52 33,0033,0045,0986.9,+03.2,081,0150,1608094272,12.514 30,0036,0049,0987.4,+03.4,081,0121,1608094572,12.503 33,0032,0044,0987.3,+03.0,082,0143,1608094872,12.496 33,0046,0063,0987.3,+03.0,081,0154,1608095172,12.498 33,0041,0055,0987.2,+03.1,082,0138,1608095472,12.492 33,0063,0086,0987.3,+03.1,082,0159,1608095772,12.492 33,0038,0052,0987.3,+03.2,081,0140,1608096072,12.482 33,0022,0029,0987.4,+03.5,082,0161,1608096372,12.601 33,0022,0029,0987.3,+03.5,083,0167,1608096672,12.623 30,0021,0028,0987.4,+03.4,082,0147,1608096972,12.617 30,0020,0027,0987.2,+03.6,082,0152,1608097272,12.619 33,0019,0026,0987.4,+03.6,082,0147,1608097572,12.609 33,0018,0024,0987.2,+03.6,082,0151,1608097872,12.613 33,0022,0029,0987.6,+03.6,082,0157,1608098172,12.606 30,0018,0024,0987.3,+03.7,082,0144,1608098472,12.595 33,0016,0022,0987.4,+03.8,082,0157,1608098772,12.599 99,0017,0023,0987.6,+03.8,082,0145,1608099072,12.589 33,0015,0021,0987.8,+03.8,082,0162,1608099372,12.585 33,0018,0024,0988.1,+04.0,082,0154,1608099672,12.581 30,0018,0024,0987.9,+04.0,082,0169,1608099972,12.694 33,0018,0024,0988.1,+04.0,082,0140,1608100272,12.721 33,0036,0049,0988.0,+04.0,082,0117,1608100572,12.714 33,0053,0071,0987.7,+04.0,082,0155,1608100872,12.705 33,0109,0148,0988.0,+04.1,082,0164,1608101172,12.701 30,0096,0129,0988.1,+04.1,082,0137,1608101472,12.709 33,0079,0107,0988.1,+04.2,083,0149,1608101772,12.696 30,0089,0119,0988.0,+04.3,082,0141,1608102072,12.695 33,0101,0135,0988.0,+04.3,082,0155,1608102372,12.693 99,0075,0101,0987.9,+04.4,082,0143,1608102672,12.686 35,0110,0149,0988.2,+04.6,081,0147,1608102972,12.68 35,0072,0097,0988.3,+04.6,081,0146,1608103272,12.679 35,0103,0138,0988.0,+04.7,081,0139,1608103572,12.801 99,0082,0111,0988.2,+04.8,080,0163,1608103872,12.807 35,0095,0128,0987.9,+04.8,081,0133,1608104172,12.808 33,0081,0109,0988.1,+04.8,082,0130,1608104472,12.805 33,0076,0102,0988.3,+04.9,082,0151,1608104772,12.804 33,0043,0058,0988.3,+04.7,083,0143,1608105072,12.813 33,0042,0057,0988.4,+04.8,082,0150,1608105372,12.786 30,0049,0066,0988.3,+04.7,082,0133,1608105672,12.782 33,0067,0091,0988.3,+04.8,083,0167,1608105972,12.773 30,0057,0076,0988.1,+04.8,083,0171,1608106272,12.777 33,0055,0074,0988.2,+04.7,083,0148,1608106572,12.774 30,0043,0058,0988.1,+04.9,083,0152,1608106872,12.767 30,0042,0057,0988.1,+04.7,083,0160,1608107172,12.881 33,0044,0059,0988.2,+04.9,083,0138,1608107472,12.904 33,0038,0052,0988.5,+05.0,082,0147,1608107772,12.904 33,0041,0055,0988.5,+05.2,081,0152,1608108072,12.902 33,0030,0042,0988.3,+05.2,081,0130,1608108372,12.886 33,0030,0042,0988.2,+05.3,081,0137,1608108672,12.881 33,0033,0045,0988.4,+05.4,081,0169,1608108972,12.881 33,0030,0042,0988.0,+05.2,082,0131,1608109272,12.884 33,0030,0042,0988.0,+05.4,081,0130,1608109572,12.873 33,0037,0050,0988.1,+05.4,081,0130,1608109872,12.866 30,0028,0038,0988.1,+05.5,081,0142,1608110172,12.869 33,0040,0054,0988.1,+05.7,080,0142,1608110472,12.865 33,0070,0095,0988.1,+05.5,081,0148,1608110772,12.975 33,0042,0057,0988.1,+05.4,082,0149,1608111073,13.012 30,0032,0044,0988.1,+05.4,082,0133,1608111373,13.002 30,0029,0039,0988.2,+05.6,081,0148,1608111672,12.99 30,0031,0043,0988.2,+05.4,082,0150,1608111972,12.991 30,0030,0042,0988.0,+05.4,082,0149,1608112272,12.981 30,0033,0045,0988.3,+05.3,082,0150,1608112572,12.973 33,0035,0048,0988.0,+05.4,081,0140,1608112872,12.978 33,0029,0039,0987.7,+05.4,081,0158,1608113172,12.973 30,0033,0045,0987.9,+05.6,081,0121,1608113472,12.984 30,0031,0043,0987.9,+06.1,081,0154,1608113772,12.951 30,0058,0078,0987.7,+06.0,081,0141,1608114072,12.955 33,0056,0075,0987.9,+06.2,080,0145,1608114373,13.065 30,0046,0063,0987.6,+05.9,081,0171,1608114673,13.104 30,0041,0055,0987.7,+06.0,081,0160,1608114973,13.083 30,0039,0053,0987.6,+06.0,081,0139,1608115273,13.079 30,0038,0052,0987.7,+06.0,081,0141,1608115573,13.204 30,0035,0048,0987.6,+06.1,081,0148,1608115873,13.072 30,0040,0054,0987.5,+06.1,080,0142,1608116173,13.066 30,0038,0052,0987.3,+06.2,080,0148,1608116473,13.055 33,0038,0052,0987.2,+06.6,079,0139,1608116773,13.066 30,0044,0059,0987.4,+06.6,080,0148,1608117073,13.052 33,0050,0068,0987.5,+06.8,079,0140,1608117373,13.052 30,0053,0071,0987.4,+06.8,079,0117,1608117673,13.044 30,0050,0068,0987.3,+07.1,079,0132,1608117973,13.162 30,0044,0059,0987.0,+06.9,079,0156,1608118273,13.181 30,0051,0069,0987.3,+07.2,080,0142,1608118573,13.178 30,0062,0085,0987.2,+07.4,079,0126,1608118873,13.173 30,0052,0070,0987.3,+07.7,078,0149,1608119173,13.167 33,0056,0075,0987.2,+07.8,076,0136,1608119473,13.157 30,0045,0060,0987.1,+07.9,076,0132,1608119773,13.169 30,0062,0085,0987.2,+07.9,076,0136,1608120073,13.152 30,0030,0042,0987.0,+07.9,077,0136,1608120373,13.15 33,0038,0052,0987.2,+08.1,077,0144,1608120673,13.145 30,0025,0034,0986.9,+07.9,076,0151,1608120973,13.151 33,0028,0038,0987.1,+08.0,077,0138,1608121273,13.147 33,0030,0042,0987.2,+08.1,077,0158,1608121573,13.262 30,0023,0031,0987.0,+08.0,076,0140,1608121873,13.275 33,0037,0050,0987.2,+08.1,077,0144,1608122173,13.265 33,0031,0043,0987.1,+08.2,076,0138,1608122473,13.263 30,0028,0038,0987.1,+08.1,075,0135,1608122773,13.256 30,0058,0078,0987.3,+08.1,076,0139,1608123073,13.255 33,0047,0064,0987.4,+08.1,076,0153,1608123373,13.24 30,0040,0054,0987.1,+08.1,077,0134,1608123673,13.245 30,0031,0043,0986.9,+07.9,077,0157,1608123973,13.232 33,0039,0053,0987.1,+08.0,077,0136,1608124273,13.24 33,0067,0091,0987.3,+07.9,077,0137,1608124573,13.224 30,0037,0050,0987.2,+07.7,077,0151,1608124873,13.222 30,0031,0043,0987.2,+07.6,077,0118,1608125173,13.335 33,0039,0053,0987.2,+07.4,077,0150,1608125473,13.347 30,0029,0039,0987.2,+07.4,077,0123,1608125773,13.349 33,0067,0091,0987.1,+07.6,078,0132,1608126073,13.345 33,0046,0063,0987.1,+07.7,077,0138,1608126373,13.332 33,0036,0049,0987.1,+07.7,077,0153,1608126673,13.328 33,0041,0055,0987.2,+07.6,077,0143,1608126973,13.329 33,0036,0049,0987.3,+07.8,077,0155,1608127273,13.321 30,0035,0048,0987.1,+07.8,077,0152,1608127573,13.322 33,0038,0052,0986.9,+07.9,077,0146,1608127873,13.315 30,0036,0049,0987.0,+07.6,077,0146,1608128173,13.314 33,0039,0053,0987.2,+07.4,077,0151,1608128473,13.302 33,0042,0057,0987.0,+07.2,078,0143,1608128773,13.425 33,0046,0063,0986.9,+07.1,077,0144,1608129073,13.449 33,0041,0055,0986.8,+07.1,077,0166,1608129373,13.428 30,0035,0048,0986.8,+06.8,078,0144,1608129673,13.433 33,0031,0043,0986.9,+06.9,078,0133,1608129973,13.432 33,0028,0038,0987.1,+06.8,077,0122,1608130273,13.422 30,0030,0042,0987.3,+06.7,078,0130,1608130573,13.421 33,0037,0050,0987.1,+06.6,078,0124,1608130873,13.422 33,0040,0054,0987.0,+06.6,078,0151,1608131173,13.418 33,0066,0090,0986.8,+06.5,078,0137,1608131473,13.424 33,0055,0074,0987.0,+06.5,078,0160,1608131773,13.406 33,0037,0050,0987.0,+06.5,078,0148,1608132073,13.411 33,0046,0063,0987.1,+06.6,078,0163,1608132373,13.525 33,0037,0050,0986.9,+06.5,078,0151,1608132673,13.556 30,0045,0060,0986.8,+06.5,078,0137,1608132973,13.53 30,0039,0053,0986.7,+06.5,078,0134,1608133273,13.539 30,0047,0064,0986.9,+06.5,079,0152,1608133573,13.531 33,0056,0075,0986.9,+06.5,079,0133,1608133873,13.529 33,0054,0073,0987.1,+06.5,079,0141,1608134173,13.523 30,0051,0069,0987.0,+06.6,079,0159,1608134473,13.509 30,0056,0075,0987.0,+06.7,079,0156,1608134773,13.519 33,0058,0078,0986.9,+06.7,079,0167,1608135073,13.528 33,0061,0081,0987.4,+06.8,079,0123,1608135373,13.507 33,0082,0111,0987.1,+06.8,079,0151,1608135673,13.524 33,0069,0093,0987.3,+06.8,079,0154,1608135973,13.617 33,0071,0096,0987.2,+07.0,079,0134,1608136273,13.636 30,0067,0091,0987.3,+06.8,079,0153,1608136573,13.63 33,0066,0090,0987.3,+06.8,080,0147,1608136873,13.624 33,0071,0096,0987.2,+06.9,080,0126,1608137173,13.616 33,0081,0109,0987.1,+06.9,080,0163,1608137473,13.617 33,0084,0113,0987.5,+07.1,079,0157,1608137773,13.609 30,0080,0108,0987.3,+06.9,080,0138,1608138073,13.671 99,0092,0123,0987.2,+06.9,080,0152,1608138373,13.609 30,0085,0114,0987.6,+06.8,079,0135,1608138673,13.598 33,0102,0137,0987.3,+06.9,079,0156,1608138973,13.584 33,0081,0109,0987.5,+06.9,079,0154,1608139273,13.586 99,0096,0129,0987.6,+06.9,079,0119,1608139573,13.704 33,0092,0123,0987.3,+06.9,080,0142,1608139873,13.736 30,0112,0151,0987.4,+07.1,079,0148,1608140173,13.728 30,0103,0138,0987.4,+07.1,080,0157,1608140473,13.717 33,0100,0134,0987.4,+07.0,080,0149,1608140773,13.716 30,0109,0148,0987.7,+06.9,079,0132,1608141073,13.716 33,0109,0148,0987.6,+06.9,080,0167,1608141373,13.694 33,0047,0064,0987.6,+06.8,078,0155,1608141673,13.695 33,0061,0081,0987.7,+06.8,078,0132,1608141973,13.69 33,0059,0079,0987.8,+06.8,078,0139,1608142273,13.686 33,0060,0080,0987.5,+06.8,078,0143,1608142573,13.675 33,0061,0081,0987.8,+06.8,078,0135,1608142873,13.668 33,0060,0080,0987.7,+06.8,079,0139,1608143173,13.779 30,0096,0129,0987.8,+06.9,078,0125,1608143473,13.818 33,0073,0098,0987.7,+06.9,077,0134,1608143773,13.802 30,0094,0127,0987.8,+06.9,078,0143,1608144073,13.789 99,0052,0070,0987.8,+06.9,077,0146,1608144373,13.788 30,0060,0080,0987.8,+06.9,077,0137,1608144673,13.791 30,0039,0053,0987.8,+06.9,077,0128,1608144973,13.782 30,0032,0044,0987.8,+06.9,075,0157,1608145273,13.778 33,0032,0044,0987.7,+06.9,076,0135,1608145573,13.777 33,0034,0047,0987.6,+06.9,076,0149,1608145873,13.774 30,0033,0045,0987.6,+06.8,076,0136,1608146173,13.78 33,0037,0050,0987.6,+06.9,076,0139,1608146473,13.796 30,0043,0058,0987.6,+06.8,077,0137,1608146773,13.886 30,0039,0053,0987.6,+06.8,077,0147,1608147073,13.934 30,0043,0058,0987.7,+06.8,077,0144,1608147373,13.9 33,0043,0058,0987.6,+06.8,076,0156,1608147673,13.904 33,0048,0065,0987.6,+06.8,077,0147,1608147973,13.886 30,0050,0068,0987.6,+06.9,076,0132,1608148273,13.9 33,0043,0058,0987.7,+06.8,077,0140,1608148573,13.893 33,0033,0045,0987.7,+06.9,076,0116,1608148873,13.866 35,0034,0047,0987.8,+06.9,076,0147,1608149173,13.856 33,0030,0042,0987.8,+06.9,076,0140,1608149473,13.853 33,0033,0045,0987.9,+06.9,076,0165,1608149773,13.852 33,0040,0054,0987.8,+06.9,077,0146,1608150073,13.849 33,0045,0060,0987.9,+06.9,077,0135,1608150373,13.973 33,0041,0055,0987.8,+07.0,077,0136,1608150673,13.995 33,0045,0060,0987.9,+07.0,077,0141,1608150973,13.98 33,0047,0064,0988.0,+07.1,076,0140,1608151274,14.012 30,0036,0049,0987.9,+06.8,077,0144,1608151573,13.974 33,0046,0063,0987.7,+06.8,078,0121,1608151873,13.975 33,0065,0088,0987.9,+06.8,078,0150,1608152173,13.974 30,0062,0085,0988.1,+06.8,078,0146,1608152473,13.963 30,0056,0075,0987.7,+06.8,078,0168,1608152773,13.959 33,0059,0079,0987.9,+06.8,079,0161,1608153073,13.957 30,0063,0086,0987.8,+06.8,079,0134,1608153373,13.944 30,0058,0078,0987.8,+06.9,079,0160,1608153673,13.941 33,0045,0060,0988.0,+07.0,079,0145,1608153974,14.056 30,0067,0091,0988.0,+07.0,078,0137,1608154274,14.081 33,0059,0079,0987.9,+06.8,079,0150,1608154574,14.08 33,0054,0073,0987.6,+06.9,079,0143,1608154874,14.072 30,0056,0075,0987.7,+06.8,079,0155,1608155174,14.074 30,0057,0076,0987.7,+06.7,079,0136,1608155474,14.057 33,0062,0085,0987.5,+06.6,079,0147,1608155774,14.058 33,0070,0095,0987.6,+06.6,079,0141,1608156074,14.054 33,0073,0098,0987.5,+06.7,079,0149,1608156374,14.056 33,0060,0080,0987.7,+06.8,079,0138,1608156674,14.05 33,0036,0049,0987.7,+07.0,078,0141,1608156974,14.042 30,0022,0029,0987.4,+07.1,077,0139,1608157274,14.048 33,0026,0036,0987.5,+07.1,077,0134,1608157574,14.161 33,0022,0029,0987.6,+07.2,076,0129,1608157874,14.17 30,0022,0029,0987.8,+07.3,076,0151,1608158174,14.192 33,0023,0031,0988.0,+07.3,076,0143,1608158474,14.175 33,0022,0029,0987.6,+07.4,076,0115,1608158774,14.173 33,0021,0028,0987.9,+07.3,076,0128,1608159074,14.165 33,0017,0023,0987.8,+07.4,076,0159,1608159374,14.171 30,0020,0027,0987.8,+07.4,075,0133,1608159674,14.152 30,0021,0028,0988.0,+07.4,075,0145,1608159974,14.141 33,0016,0022,0987.7,+07.5,075,0153,1608160274,14.145 33,0019,0026,0987.6,+07.5,075,0126,1608160574,14.138 33,0028,0038,0988.0,+07.0,077,0173,1608160874,14.133 30,0033,0045,0987.7,+06.8,078,0149,1608161174,14.25 33,0038,0052,0987.6,+06.8,078,0145,1608161474,14.27 33,0045,0060,0987.7,+06.7,078,0165,1608161774,14.269 33,0043,0058,0987.6,+06.7,078,0140,1608162074,14.258 33,0046,0063,0987.7,+06.8,078,0145,1608162374,14.256 33,0039,0053,0987.7,+06.7,077,0142,1608162674,14.253 33,0041,0055,0987.8,+06.6,077,0149,1608162974,14.246 30,0045,0060,0987.6,+06.7,078,0138,1608163274,14.235 33,0060,0080,0987.8,+06.6,078,0150,1608165676,16.271 33,0059,0079,0987.6,+06.6,079,0151,1608166276,16.273 30,0061,0081,0987.8,+06.5,078,0134,1608166576,16.249 30,0056,0075,0987.7,+06.7,078,0158,1608166876,16.257 33,0046,0063,0987.5,+06.7,079,0147,1608167176,16.244 33,0048,0065,0987.5,+06.7,079,0157,1608167476,16.234 33,0047,0064,0987.8,+06.6,079,0144,1608167776,16.233 33,0048,0065,0987.5,+06.7,078,0145,1608168076,16.236 30,0045,0060,0987.5,+06.7,079,0164,1608168374,14.399 30,0047,0064,0987.3,+06.7,079,0141,1608168674,14.384 30,0046,0063,0987.4,+06.7,080,0139,1608168974,14.391 33,0038,0052,0987.5,+06.7,079,0147,1608169274,14.385 30,0039,0053,0987.6,+06.8,079,0133,1608169574,14.382 33,0039,0053,0987.6,+06.7,079,0137,1608169874,14.375 30,0046,0063,0987.5,+06.8,079,0167,1608170174,14.372 33,0039,0053,0987.6,+06.8,079,0163,1608170474,14.361 33,0032,0044,0987.5,+06.8,079,0138,1608170774,14.363 33,0027,0037,0987.5,+06.8,079,0141,1608171074,14.362 33,0030,0042,0987.6,+06.9,079,0148,1608171374,14.354 33,0027,0037,0987.6,+06.8,079,0176,1608171674,14.357 33,0021,0028,0987.4,+06.9,079,0175,1608171974,14.468 30,0021,0028,0987.6,+07.0,079,0155,1608172274,14.546 30,0019,0026,0987.4,+07.0,078,0140,1608172574,14.541 33,0022,0029,0987.4,+07.0,078,0131,1608172874,14.534 33,0025,0034,0987.3,+07.0,079,0126,1608173174,14.527 33,0022,0029,0987.3,+07.0,079,0152,1608173474,14.514 33,0026,0036,0987.3,+07.0,079,0167,1608173774,14.526 33,0027,0037,0987.3,+06.8,079,0162,1608174074,14.511 33,0024,0032,0987.3,+06.8,080,0142,1608174374,14.502 30,0024,0032,0987.3,+06.8,080,0144,1608174674,14.503 33,0053,0071,0987.2,+06.8,080,0167,1608174974,14.501 33,0029,0039,0987.1,+06.7,080,0141,1608175274,14.49 33,0034,0047,0987.3,+06.7,080,0161,1608175574,14.622 35,0032,0044,0987.4,+06.7,080,0158,1608175874,14.613 30,0032,0044,0987.5,+06.8,080,0151,1608176174,14.595 30,0027,0037,0987.2,+06.8,080,0151,1608176474,14.606 33,0030,0042,0987.2,+06.8,080,0155,1608177074,14.597 33,0027,0037,0987.2,+06.7,080,0145,1608177374,14.591 33,0027,0037,0987.2,+06.8,080,0147,1608177674,14.586 33,0027,0037,0987.3,+06.8,080,0170,1608177974,14.584 35,0023,0031,0987.3,+06.8,080,0140,1608178274,14.574 33,0026,0036,0987.2,+06.9,080,0179,1608178574,14.568 30,0027,0037,0987.2,+06.9,080,0148,1608178874,14.563 33,0030,0042,0987.2,+06.9,080,0142,1608179174,14.678 33,0031,0043,0987.3,+06.9,081,0139,1608179474,14.708 33,0030,0042,0987.5,+06.9,081,0161,1608179774,14.696 33,0031,0043,0987.3,+06.9,080,0159,1608180074,14.694 33,0037,0050,0987.3,+06.9,080,0171,1608180374,14.689 33,0036,0049,0987.3,+06.9,080,0135,1608180674,14.688 33,0039,0053,0987.7,+06.9,080,0165,1608180974,14.68 33,0028,0038,0987.7,+06.9,080,0152,1608181274,14.678 33,0034,0047,0987.6,+06.9,080,0151,1608181574,14.667 30,0031,0043,0987.7,+06.9,080,0140,1608181874,14.668 30,0032,0044,0987.6,+07.0,080,0183,1608182174,14.658 33,0036,0049,0987.7,+07.0,080,0158,1608182474,14.659 30,0039,0053,0987.5,+07.1,079,0130,1608182774,14.788 33,0029,0039,0987.4,+07.1,080,0143,1608183074,14.806 33,0027,0037,0987.7,+07.1,080,0131,1608183374,14.797 30,0029,0039,0987.8,+07.1,081,0137,1608183674,14.796 30,0029,0039,0987.8,+07.0,081,0155,1608183974,14.79 33,0038,0052,0987.8,+06.9,080,0157,1608184274,14.786 33,0036,0049,0987.8,+06.9,081,0146,1608184574,14.787 33,0036,0049,0987.9,+07.0,081,0133,1608184874,14.772 33,0038,0052,0987.8,+07.1,081,0156,1608185174,14.77 33,0035,0048,0988.0,+07.1,081,0142,1608185474,14.757 30,0034,0047,0987.9,+07.2,080,0149,1608185774,14.76 30,0030,0042,0987.8,+07.2,080,0143,1608186074,14.751 35,0033,0045,0988.1,+07.3,080,0124,1608186374,14.873 30,0058,0078,0988.0,+07.1,079,0140,1608186674,14.891 30,0052,0070,0988.1,+07.0,079,0128,1608186974,14.883 30,0067,0091,0988.1,+07.1,080,0126,1608187274,14.883 30,0065,0088,0988.0,+07.2,080,0131,1608187574,14.876 33,0102,0137,0988.1,+07.3,080,0168,1608187874,14.868 33,0124,0166,0988.1,+07.3,080,0170,1608188174,14.866 33,0053,0071,0988.3,+07.3,079,0149,1608188474,14.859 33,0057,0076,0988.1,+07.4,079,0134,1608188774,14.848 33,0059,0079,0988.1,+07.5,079,0137,1608189074,14.841 33,0043,0058,0988.3,+07.5,079,0147,1608189374,14.843 30,0037,0050,0988.2,+07.6,079,0135,1608189674,14.837 30,0041,0055,0988.2,+07.7,079,0157,1608189974,14.986 33,0048,0065,0988.2,+07.8,079,0144,1608190274,14.974 33,0045,0060,0988.1,+07.8,078,0147,1608190574,14.961 30,0037,0050,0988.4,+07.9,078,0153,1608190874,14.965 30,0058,0078,0988.2,+08.1,078,0141,1608191174,14.965 33,0048,0065,0988.0,+08.2,078,0143,1608191474,14.953 33,0037,0050,0988.4,+08.1,077,0140,1608191774,14.945 30,0035,0048,0988.2,+08.3,078,0140,1608192074,14.936 30,0034,0047,0988.4,+08.4,077,0159,1608192374,14.934 33,0032,0044,0988.6,+08.5,077,0137,1608192674,14.934 30,0033,0045,0988.0,+08.5,077,0143,1608192974,14.929 33,0034,0047,0988.4,+08.6,076,0137,1608193274,14.916 33,0036,0049,0988.2,+08.6,076,0156,1608193575,15.04 30,0041,0055,0988.3,+08.7,075,0137,1608193875,15.053 33,0032,0044,0988.5,+08.8,075,0156,1608194175,15.055 33,0028,0038,0988.4,+08.9,075,0145,1608194475,15.052 33,0034,0047,0988.4,+09.0,074,0122,1608194775,15.039 33,0045,0060,0988.4,+09.1,074,0167,1608195075,15.036 33,0026,0036,0988.3,+09.0,074,0138,1608195375,15.029 33,0027,0037,0988.1,+09.2,073,0140,1608195675,15.022 30,0026,0036,0988.3,+09.5,074,0151,1608195975,15.019 33,0029,0039,0988.0,+09.6,073,0150,1608196275,15.008 30,0035,0048,0987.9,+09.6,072,0127,1608196575,15.026 33,0023,0031,0987.9,+09.9,073,0146,1608196875,15.006 30,0047,0064,0988.3,+10.1,072,0137,1608197175,15.121 33,0024,0032,0988.0,+10.1,072,0158,1608197475,15.144 33,0025,0034,0988.2,+10.3,072,0155,1608197775,15.129 33,0026,0036,0987.9,+10.2,072,0174,1608198075,15.133 33,0029,0039,0988.0,+10.3,072,0159,1608198375,15.129 33,0032,0044,0988.1,+10.1,072,0150,1608198675,15.121 33,0032,0044,0988.0,+10.0,072,0154,1608198975,15.112 33,0031,0043,0987.9,+10.0,072,0159,1608199275,15.099 33,0030,0042,0987.9,+10.2,072,0153,1608199575,15.1 33,0030,0042,0988.0,+10.0,071,0142,1608199875,15.089 30,0036,0049,0987.7,+09.9,071,0122,1608200175,15.077 30,0041,0055,0987.8,+10.2,072,0127,1608200475,15.077 33,0037,0050,0987.8,+10.2,072,0147,1608200775,15.198 33,0039,0053,0987.4,+10.2,073,0141,1608201075,15.216 33,0037,0050,0987.6,+10.2,072,0161,1608201375,15.212 33,0044,0059,0987.7,+10.2,071,0159,1608201675,15.208 33,0041,0055,0987.6,+10.2,072,0132,1608201975,15.201 30,0038,0052,0987.7,+10.2,072,0124,1608202275,15.189 33,0040,0054,0987.7,+10.2,072,0122,1608202575,15.19 33,0041,0055,0987.9,+10.3,072,0128,1608202875,15.184 33,0039,0053,0987.8,+10.3,071,0126,1608203175,15.169 30,0039,0053,0987.4,+10.3,072,0140,1608203475,15.165 30,0039,0053,0987.4,+10.4,072,0126,1608203775,15.159 33,0040,0054,0987.6,+10.2,072,0155,1608204075,15.149 33,0039,0053,0987.6,+10.2,073,0142,1608204375,15.279 33,0052,0070,0987.2,+10.0,072,0160,1608204675,15.294 99,0049,0066,0987.2,+10.0,072,0147,1608204975,15.293 33,0045,0060,0987.1,+10.0,072,0138,1608205275,15.293 33,0045,0060,0987.2,+10.0,072,0155,1608205575,15.281 30,0044,0059,0987.1,+10.0,072,0129,1608205875,15.272 33,0039,0053,0987.3,+10.2,072,0139,1608206175,15.271 30,0039,0053,0987.3,+10.3,072,0148,1608206475,15.268 33,0040,0054,0987.4,+10.3,072,0154,1608206775,15.259 30,0037,0050,0987.3,+10.2,072,0139,1608207075,15.253 33,0042,0057,0987.5,+10.2,072,0138,1608207375,15.25 30,0036,0049,0987.3,+10.3,072,0146,1608207675,15.24 33,0034,0047,0987.4,+10.2,072,0141,1608207975,15.356 33,0031,0043,0987.5,+10.1,072,0146,1608208275,15.376 33,0028,0038,0987.3,+10.0,071,0154,1608208575,15.369 33,0029,0039,0987.4,+10.1,072,0132,1608208875,15.367 33,0033,0045,0987.2,+10.1,072,0145,1608209175,15.358 33,0028,0038,0987.5,+10.1,071,0144,1608209475,15.357 33,0032,0044,0987.5,+10.2,072,0135,1608209775,15.351 33,0033,0045,0987.7,+10.3,071,0136,1608210075,15.344 33,0033,0045,0987.4,+10.3,071,0139,1608210375,15.36 30,0035,0048,0987.5,+10.4,071,0148,1608210675,15.328 30,0031,0043,0987.4,+10.4,071,0152,1608210975,15.332 30,0027,0037,0987.6,+10.3,071,0157,1608211275,15.322 33,0037,0050,0987.3,+10.4,071,0150,1608211575,15.433 35,0029,0039,0987.5,+10.3,070,0141,1608211875,15.451 33,0050,0068,0987.5,+10.3,071,0130,1608212175,15.445 33,0046,0063,0987.4,+10.2,070,0133,1608212475,15.443 33,0054,0073,0987.4,+10.1,072,0141,1608212775,15.433 33,0056,0075,0987.5,+10.1,071,0137,1608213075,15.429 30,0042,0057,0987.2,+10.0,072,0142,1608213375,15.421 30,0028,0038,0987.3,+10.0,072,0137,1608213675,15.42 33,0023,0031,0987.5,+09.9,071,0145,1608213975,15.412 35,0024,0032,0987.5,+09.7,072,0140,1608214275,15.408 33,0035,0048,0987.5,+09.7,071,0163,1608214575,15.404 33,0032,0044,0987.2,+09.7,070,0146,1608214875,15.399 30,0038,0052,0987.3,+09.6,071,0135,1608215175,15.518 33,0029,0039,0987.2,+09.6,071,0115,1608215475,15.534 30,0026,0036,0987.6,+09.4,072,0145,1608215775,15.714 30,0031,0043,0987.7,+09.1,073,0160,1608216075,15.516 30,0138,0186,0987.4,+08.9,073,0159,1608216375,15.506 30,0063,0086,0987.6,+08.8,073,0152,1608216675,15.511 33,0028,0038,0987.7,+08.8,073,0138,1608216975,15.507 33,0039,0053,0987.7,+08.7,073,0153,1608217275,15.491 33,0023,0031,0987.6,+08.5,074,0146,1608217575,15.483 33,0025,0034,0987.6,+08.5,074,0139,1608217875,15.484 33,0040,0054,0987.7,+08.4,074,0156,1608218175,15.474 30,0032,0044,0987.5,+08.3,074,0131,1608218475,15.48 33,0028,0038,0987.6,+08.5,072,0161,1608218775,15.588 30,0020,0027,0987.9,+08.4,073,0161,1608219075,15.604 30,0031,0043,0987.6,+08.5,072,0137,1608219375,15.603 30,0034,0047,0987.9,+08.4,073,0128,1608219675,15.599 33,0024,0032,0987.5,+08.3,073,0136,1608219975,15.783 30,0021,0028,0987.9,+08.4,072,0141,1608220275,15.585 33,0015,0021,0987.9,+08.4,073,0136,1608220575,15.606 30,0018,0024,0987.7,+08.3,073,0135,1608220875,15.573 33,0022,0029,0987.7,+08.3,073,0136,1608221175,15.573 30,0024,0032,0987.9,+08.4,073,0160,1608221475,15.568 30,0066,0090,0987.9,+08.4,072,0131,1608221775,15.561 33,0042,0057,0987.9,+08.4,072,0155,1608222075,15.562 30,0041,0055,0987.8,+08.4,071,0132,1608222375,15.68 33,0024,0032,0987.7,+08.4,071,0155,1608222675,15.701 33,0024,0032,0988.1,+08.5,071,0148,1608222975,15.693 33,0012,0016,0987.9,+08.3,072,0134,1608223275,15.686 33,0012,0016,0988.0,+08.5,071,0139,1608223575,15.673 33,0013,0017,0987.9,+08.5,071,0133,1608223875,15.676 33,0019,0026,0988.3,+08.6,071,0162,1608224175,15.661 33,0090,0121,0988.1,+08.6,071,0148,1608224475,15.667 30,0039,0053,0988.0,+08.5,071,0137,1608224775,15.673 33,0034,0047,0988.1,+08.6,071,0146,1608225075,15.655 30,0040,0054,0988.2,+08.6,071,0164,1608225375,15.659 30,0032,0044,0988.2,+08.4,072,0154,1608225675,15.643 33,0053,0071,0988.1,+08.5,072,0153,1608225975,15.765 30,0042,0057,0988.3,+08.7,071,0142,1608226275,15.784 30,0045,0060,0988.5,+08.6,072,0127,1608226575,15.77 33,0042,0057,0988.5,+08.8,072,0146,1608226875,15.767 33,0037,0050,0988.5,+08.8,072,0139,1608227175,15.78 33,0030,0042,0988.4,+08.7,072,0155,1608227475,15.778 30,0030,0042,0988.3,+08.8,071,0134,1608227775,15.764 30,0026,0036,0988.6,+08.8,071,0144,1608228075,15.772 99,0027,0037,0988.3,+08.7,071,0126,1608228375,15.746 33,0026,0036,0988.4,+08.7,072,0154,1608228675,15.732 33,0034,0047,0988.4,+08.8,071,0147,1608228975,15.728 33,0030,0042,0988.4,+08.8,071,0177,1608229275,15.739 30,0033,0045,0988.6,+08.8,071,0163,1608229575,15.846 30,0034,0047,0988.6,+08.8,071,0159,1608229875,15.913 33,0032,0044,0988.6,+08.8,071,0144,1608230175,15.862 33,0029,0039,0988.6,+08.8,071,0144,1608230475,15.85 30,0031,0043,0988.7,+08.8,071,0173,1608230775,15.849 33,0033,0045,0988.5,+08.8,071,0134,1608231075,15.839 30,0032,0044,0988.6,+08.8,071,0123,1608231375,15.839 30,0030,0042,0988.6,+08.8,071,0144,1608231675,15.832 33,0036,0049,0988.4,+08.8,072,0142,1608231975,15.836 30,0041,0055,0988.3,+08.7,072,0175,1608232275,15.816 33,0030,0042,0988.3,+08.7,071,0154,1608232575,15.828 33,0036,0049,0988.6,+08.8,071,0154,1608232875,15.811 33,0038,0052,0988.6,+08.8,071,0139,1608233175,15.929 33,0032,0044,0988.6,+08.8,071,0156,1608233475,15.955 30,0050,0068,0988.5,+08.7,072,0129,1608233775,15.941 33,0040,0054,0988.7,+08.8,071,0147,1608234075,15.936 33,0044,0059,0988.6,+08.8,071,0131,1608234375,15.943 30,0040,0054,0988.5,+08.7,071,0130,1608234675,15.968 33,0033,0045,0988.6,+08.7,072,0127,1608234975,15.921 33,0030,0042,0988.8,+08.7,072,0128,1608235275,15.917 33,0027,0037,0988.8,+08.7,072,0126,1608235575,15.943 30,0030,0042,0989.0,+08.6,072,0176,1608235875,15.91 33,0025,0034,0988.6,+08.8,070,0141,1608236175,15.915 33,0020,0027,0988.7,+08.9,069,0148,1608236475,15.892 33,0021,0028,0988.8,+08.8,070,0134,1608236776,16.055 33,0032,0044,0988.8,+08.7,071,0146,1608237076,16.031 33,0068,0092,0989.2,+08.7,071,0140,1608237376,16.034 30,0029,0039,0989.2,+08.7,071,0142,1608237676,16.023 33,0034,0047,0989.2,+08.7,071,0132,1608237976,16.212 30,0039,0053,0989.2,+08.7,071,0122,1608238276,16.196 30,0039,0053,0989.1,+08.6,072,0145,1608238576,16.205 30,0034,0047,0989.2,+08.7,071,0119,1608238876,16.003 30,0024,0032,0989.3,+08.7,071,0138,1608239176,16.193 33,0022,0029,0989.2,+08.7,071,0122,1608239475,15.987 33,0032,0044,0989.2,+08.7,071,0158,1608239776,16.176 30,0028,0038,0989.3,+08.6,072,0130,1608240075,15.971 33,0019,0026,0989.1,+08.7,072,0132,1608240376,16.103 35,0020,0027,0989.2,+08.6,072,0153,1608240676,16.112 33,0021,0028,0989.1,+08.6,072,0159,1608240976,16.108 30,0020,0027,0988.8,+08.6,072,0115,1608241276,16.11 30,0024,0032,0989.1,+08.6,072,0153,1608241576,16.106 30,0020,0027,0988.9,+08.6,071,0147,1608241876,16.099 30,0021,0028,0989.0,+08.6,072,0129,1608242176,16.091 33,0019,0026,0988.9,+08.5,072,0128,1608242476,16.083 30,0023,0031,0989.0,+08.6,072,0146,1608242776,16.075 30,0023,0031,0988.9,+08.5,073,0133,1608243076,16.067 30,0022,0029,0988.9,+08.5,073,0149,1608243376,16.063 33,0021,0028,0988.8,+08.5,073,0141,1608243676,16.066 33,0020,0027,0988.6,+08.5,073,0152,1608243976,16.179 30,0021,0028,0988.8,+08.5,073,0132,1608244276,16.195 30,0021,0028,0988.9,+08.4,073,0143,1608244576,16.195 30,0019,0026,0988.7,+08.5,072,0170,1608244876,16.194 33,0020,0027,0989.0,+08.4,073,0163,1608245176,16.191 30,0020,0027,0988.7,+08.4,073,0148,1608245476,16.174 33,0022,0029,0988.5,+08.4,072,0147,1608245776,16.169 33,0021,0028,0988.6,+08.5,072,0159,1608246076,16.173 33,0022,0029,0988.7,+08.4,072,0142,1608246376,16.187 30,0021,0028,0988.7,+08.5,071,0153,1608246676,16.175 30,0023,0031,0988.5,+08.4,072,0145,1608246976,16.147 30,0023,0031,0988.7,+08.4,073,0138,1608247276,16.148 30,0026,0036,0989.1,+08.3,074,0155,1608247576,16.274 33,0019,0026,0988.8,+08.4,072,0142,1608247876,16.293 33,0020,0027,0988.6,+08.5,071,0158,1608248176,16.301 30,0020,0027,0988.6,+08.5,071,0153,1608248476,16.294 30,0019,0026,0988.7,+08.6,069,0134,1608248776,16.275 30,0018,0024,0988.7,+08.4,071,0131,1608249076,16.277 30,0018,0024,0988.6,+08.5,070,0148,1608249376,16.271 33,0017,0023,0988.7,+08.4,071,0142,1608249676,16.266 33,0016,0022,0988.6,+08.5,070,0157,1608249976,16.255 33,0018,0024,0988.6,+08.4,070,0128,1608250276,16.249 33,0018,0024,0988.7,+08.5,069,0146,1608250576,16.237 33,0020,0027,0989.0,+08.4,070,0157,1608250876,16.241 30,0017,0023,0988.9,+08.4,070,0147,1608251176,16.36 33,0018,0024,0989.0,+08.4,070,0131,1608251476,16.361 33,0017,0023,0988.9,+08.4,070,0162,1608251776,16.361 33,0016,0022,0988.7,+08.3,071,0143,1608252076,16.361 30,0016,0022,0988.7,+08.3,070,0137,1608252376,16.357 33,0017,0023,0989.1,+08.3,071,0157,1608252676,16.344 30,0017,0023,0989.0,+08.3,071,0136,1608252976,16.347 30,0017,0023,0989.1,+08.3,069,0152,1608253276,16.339 30,0017,0023,0988.7,+08.3,069,0147,1608253576,16.339 30,0017,0023,0988.9,+08.4,068,0134,1608253876,16.324 30,0018,0024,0989.1,+08.3,070,0151,1608254176,16.325 30,0016,0022,0989.2,+08.3,069,0154,1608254476,16.317 30,0016,0022,0989.2,+08.3,069,0137,1608254776,16.437 30,0015,0021,0989.0,+08.2,070,0162,1608255076,16.452 33,0016,0022,0989.0,+08.2,070,0150,1608255376,16.463 30,0020,0027,0989.0,+08.2,070,0126,1608255676,16.439 33,0017,0023,0988.9,+08.2,071,0132,1608255976,16.447 33,0022,0029,0988.9,+08.1,070,0127,1608256276,16.435 30,0024,0032,0989.0,+08.1,072,0126,1608256576,16.427 33,0028,0038,0989.0,+08.1,071,0139,1608256876,16.424 33,0026,0036,0988.8,+08.1,073,0162,1608257176,16.411 30,0027,0037,0988.9,+08.1,072,0156,1608257476,16.41 33,0025,0034,0988.7,+08.1,073,0118,1608257776,16.597 33,0026,0036,0988.6,+08.0,073,0141,1608258076,16.394 30,0025,0034,0988.8,+08.1,073,0135,1608258376,16.521 30,0024,0032,0989.1,+08.1,072,0160,1608258676,16.72 30,0027,0037,0989.0,+08.0,073,0144,1608258976,16.533 30,0027,0037,0989.2,+07.9,074,0151,1608259276,16.528 33,0027,0037,0989.1,+07.9,074,0134,1608259576,16.524 30,0025,0034,0988.9,+07.8,074,0157,1608259876,16.522 30,0027,0037,0989.3,+07.8,074,0152,1608260176,16.512 33,0021,0028,0989.3,+07.8,074,0145,1608260476,16.508 30,0019,0026,0989.1,+07.7,073,0140,1608260776,16.509 30,0021,0028,0989.0,+07.7,073,0133,1608261076,16.503 30,0018,0024,0989.2,+07.6,073,0135,1608261376,16.499 30,0018,0024,0988.9,+07.6,073,0146,1608261676,16.497 33,0019,0026,0989.2,+07.6,072,0143,1608261976,16.616 30,0020,0027,0989.3,+07.6,073,0116,1608262276,16.632 33,0018,0024,0989.3,+07.6,073,0152,1608262576,16.629 30,0021,0028,0989.1,+07.6,073,0118,1608262876,16.617 30,0020,0027,0989.2,+07.6,072,0144,1608263176,16.61 30,0023,0031,0989.1,+07.6,072,0140,1608263476,16.609 30,0022,0029,0989.1,+07.5,072,0144,1608263776,16.604 33,0023,0031,0989.1,+07.5,072,0150,1608264076,16.594 30,0041,0055,0989.1,+07.5,072,0134,1608264376,16.596 30,0032,0044,0989.4,+07.5,072,0149,1608264676,16.59 33,0022,0029,0989.3,+07.5,072,0126,1608264976,16.586 33,0022,0029,0989.3,+07.5,072,0158,1608265276,16.568 33,0024,0032,0989.3,+07.5,073,0162,1608265576,16.689 30,0029,0039,0989.3,+07.5,072,0146,1608265876,16.707 33,0026,0036,0989.4,+07.5,072,0131,1608266176,16.7 30,0024,0032,0989.3,+07.5,072,0147,1608266476,16.694 30,0027,0037,0989.6,+07.5,072,0137,1608266776,16.886 30,0026,0036,0989.5,+07.5,073,0132,1608267076,16.881 35,0023,0031,0989.5,+07.5,072,0166,1608267376,16.688 30,0028,0038,0989.6,+07.5,071,0148,1608267676,16.681 33,0025,0034,0989.8,+07.5,072,0150,1608267976,16.678 99,0027,0037,0989.8,+07.5,072,0136,1608268276,16.86 33,0021,0028,0989.9,+07.5,073,0151,1608268576,16.853 33,0020,0027,0989.8,+07.5,072,0148,1608268876,16.653 30,0021,0028,0990.0,+07.5,072,0142,1608269176,16.774 33,0023,0031,0989.7,+07.4,072,0140,1608269476,16.987 33,0027,0037,0989.7,+07.5,072,0150,1608269776,16.792 30,0023,0031,0989.6,+07.4,072,0138,1608270076,16.794 30,0026,0036,0989.7,+07.5,071,0159,1608270376,16.784 30,0028,0038,0989.9,+07.4,071,0137,1608270676,16.776 30,0023,0031,0989.9,+07.4,071,0150,1608270976,16.774 30,0026,0036,0989.9,+07.4,072,0160,1608271276,16.772 33,0022,0029,0989.8,+07.4,071,0162,1608271576,16.761 30,0024,0032,0989.8,+07.5,071,0149,1608271876,16.766 30,0024,0032,0989.9,+07.5,071,0157,1608272176,16.759 30,0026,0036,0989.9,+07.5,071,0159,1608272476,16.745 30,0025,0034,0990.0,+07.5,071,0128,1608272776,16.87 30,0041,0055,0990.0,+07.5,071,0141,1608273076,16.888 30,0032,0044,0990.1,+07.5,071,0148,1608273376,16.878 30,0030,0042,0990.0,+07.5,071,0143,1608273676,16.871 30,0029,0039,0990.0,+07.6,071,0156,1608273977,17.056 30,0029,0039,0989.9,+07.6,071,0143,1608274276,16.859 30,0030,0042,0990.1,+07.6,071,0151,1608274576,16.859 30,0026,0036,0990.1,+07.5,070,0123,1608274876,16.853 33,0040,0054,0990.2,+07.6,070,0152,1608275176,16.852 30,0035,0048,0990.2,+07.6,070,0158,1608275476,16.851 30,0031,0043,0990.3,+07.7,070,0130,1608275776,16.85 33,0031,0043,0990.3,+07.7,070,0144,1608276076,16.838 33,0032,0044,0990.4,+07.7,070,0156,1608276376,16.961 30,0029,0039,0990.3,+07.7,070,0152,1608276676,16.965 30,0027,0037,0990.4,+07.6,069,0134,1608276976,16.969 33,0034,0047,0990.4,+07.7,070,0141,1608277276,16.977 99,0034,0047,0990.5,+07.7,070,0151,1608277576,16.952 30,0034,0047,0990.5,+07.7,070,0136,1608277876,16.951 33,0030,0042,0990.5,+07.8,070,0131,1608278176,16.943 30,0024,0032,0990.4,+07.7,069,0150,1608278476,16.941 30,0023,0031,0990.4,+07.8,069,0149,1608278776,16.933 30,0027,0037,0990.6,+07.7,069,0130,1608279076,16.933 33,0027,0037,0990.6,+07.7,069,0159,1608279376,16.926 30,0020,0027,0990.5,+07.8,070,0144,1608279676,16.929 33,0027,0037,0990.6,+07.8,069,0141,1608279977,17.035 30,0023,0031,0990.6,+07.9,069,0153,1608280277,17.06 30,0021,0028,0990.5,+07.8,068,0163,1608280577,17.054 30,0024,0032,0990.6,+07.8,069,0154,1608280877,17.053 30,0021,0028,0990.5,+07.8,068,0144,1608281177,17.04 33,0023,0031,0990.4,+08.0,067,0141,1608281477,17.063 30,0024,0032,0990.5,+08.2,068,0144,1608281777,17.026 30,0029,0039,0990.3,+08.1,068,0140,1608282077,17.03 30,0028,0038,0990.5,+08.2,067,0160,1608282377,17.028 30,0024,0032,0990.2,+08.3,068,0134,1608282677,17.022 33,0022,0029,0990.2,+08.3,067,0142,1608282977,17.023 30,0024,0032,0990.3,+08.3,067,0153,1608283277,17.013 30,0023,0031,0990.5,+08.3,066,0150,1608283577,17.126 33,0023,0031,0990.3,+08.4,066,0149,1608283877,17.14 33,0026,0036,0990.4,+08.5,066,0146,1608284177,17.134 30,0024,0032,0990.2,+08.5,067,0141,1608284477,17.135 30,0025,0034,0990.1,+08.4,066,0162,1608284777,17.129 30,0027,0037,0990.3,+08.6,066,0153,1608285077,17.311 30,0021,0028,0990.2,+08.4,066,0135,1608285377,17.126 30,0021,0028,0990.1,+08.5,066,0136,1608285677,17.129 33,0019,0026,0990.0,+08.2,066,0152,1608285977,17.108 30,0021,0028,0989.7,+08.2,065,0129,1608286277,17.101 30,0021,0028,0989.7,+08.2,066,0154,1608286577,17.096 30,0022,0029,0989.8,+08.1,067,0151,1608286877,17.092 33,0022,0029,0989.7,+08.2,067,0156,1608287177,17.215 33,0024,0032,0989.7,+08.2,067,0143,1608287477,17.244 30,0027,0037,0989.7,+08.2,067,0149,1608287777,17.245 33,0021,0028,0989.4,+08.1,067,0159,1608288077,17.227 33,0027,0037,0989.4,+08.1,067,0158,1608288377,17.223 33,0025,0034,0989.4,+08.0,068,0142,1608288677,17.215 30,0026,0036,0989.3,+08.0,068,0135,1608288977,17.212 30,0026,0036,0989.4,+08.0,067,0135,1608289277,17.202 30,0027,0037,0989.3,+08.1,067,0153,1608289577,17.202 30,0022,0029,0989.2,+08.3,067,0157,1608289877,17.198 30,0023,0031,0989.4,+08.4,066,0132,1608290177,17.188 30,0026,0036,0989.1,+08.5,066,0136,1608290477,17.183 33,0024,0032,0989.0,+08.6,065,0154,1608290777,17.299 30,0024,0032,0989.3,+08.7,065,0126,1608291077,17.319 30,0024,0032,0989.0,+08.9,065,0137,1608291377,17.31 99,0025,0034,0988.9,+08.8,065,0175,1608291677,17.307 30,0040,0054,0989.0,+09.0,064,0145,1608291977,17.31 33,0025,0034,0989.1,+09.1,064,0161,1608292277,17.296 30,0024,0032,0989.0,+09.0,065,0142,1608292577,17.287 30,0028,0038,0988.8,+09.1,064,0145,1608292877,17.283 30,0027,0037,0989.0,+09.1,065,0135,1608293177,17.279 30,0024,0032,0988.7,+09.1,064,0160,1608293477,17.458 33,0021,0028,0989.1,+09.0,065,0144,1608293777,17.279 30,0026,0036,0988.6,+09.0,064,0147,1608294077,17.262 30,0026,0036,0988.7,+09.1,065,0139,1608294377,17.39 33,0030,0042,0988.9,+09.1,065,0144,1608294677,17.402 30,0029,0039,0988.5,+09.0,064,0148,1608294977,17.406 30,0028,0038,0988.9,+08.9,064,0138,1608295277,17.384 33,0029,0039,0988.5,+08.8,065,0133,1608295577,17.572 99,0027,0037,0988.7,+08.8,065,0131,1608295877,17.369 30,0027,0037,0988.5,+08.7,065,0158,1608296177,17.56 33,0035,0048,0988.9,+08.6,066,0132,1608296477,17.359 30,0036,0049,0988.7,+08.6,067,0134,1608296777,17.358 30,0041,0055,0988.5,+08.5,066,0144,1608297077,17.544 30,0043,0058,0988.6,+08.5,067,0154,1608297377,17.54 33,0053,0071,0988.7,+08.3,067,0135,1608297677,17.34 30,0209,0282,0988.8,+08.1,067,0161,1608297977,17.46 30,0086,0116,0988.9,+08.1,068,0144,1608298277,17.479 30,0034,0047,0988.7,+08.0,068,0139,1608298577,17.469 30,0039,0053,0988.8,+08.0,068,0136,1608298877,17.466 30,0039,0053,0988.8,+07.8,068,0146,1608299177,17.464 30,0035,0048,0988.8,+07.9,068,0143,1608299477,17.465 30,0049,0066,0989.0,+07.8,069,0141,1608299777,17.457 30,0044,0059,0988.9,+07.7,069,0132,1608300077,17.451 30,0043,0058,0988.8,+07.6,069,0156,1608300377,17.634 99,0036,0049,0989.0,+07.5,069,0137,1608300677,17.442 33,0034,0047,0988.6,+07.4,070,0138,1608300977,17.439 30,0039,0053,0989.1,+07.5,069,0131,1608301277,17.434 30,0045,0060,0989.1,+07.5,069,0128,1608301577,17.561 30,0042,0057,0989.0,+07.4,069,0152,1608301877,17.568 30,0056,0075,0988.8,+07.4,068,0160,1608302177,17.572 33,0047,0064,0988.7,+07.3,069,0141,1608302477,17.563 30,0063,0086,0989.2,+07.2,070,0141,1608302777,17.55 30,0044,0059,0989.2,+07.2,070,0139,1608303077,17.553 30,0034,0047,0989.2,+07.1,070,0175,1608303377,17.543 33,0031,0043,0989.1,+07.0,070,0134,1608303677,17.537 30,0038,0052,0988.9,+06.9,070,0159,1608303977,17.544 30,0044,0059,0989.0,+06.9,071,0150,1608304277,17.544 30,0051,0069,0989.1,+06.8,071,0146,1608304577,17.534 30,0050,0068,0989.3,+06.8,071,0144,1608304877,17.526 30,0029,0039,0989.1,+06.7,072,0142,1608305177,17.659 30,0038,0052,0989.2,+06.7,072,0150,1608305477,17.661 33,0046,0063,0989.3,+06.9,071,0130,1608305777,17.654 37,0035,0048,0989.2,+06.9,072,0143,1608306077,17.647 33,0034,0047,0989.1,+06.6,072,0143,1608306377,17.652 33,0034,0047,0989.4,+06.6,073,0154,1608306677,17.644 30,0037,0050,0989.0,+06.4,073,0132,1608306977,17.63 30,0035,0048,0989.4,+06.5,073,0145,1608307277,17.632 30,0044,0059,0989.5,+06.5,072,0129,1608307577,17.626 33,0047,0064,0989.3,+06.5,073,0154,1608307877,17.614 30,0055,0074,0989.2,+06.7,072,0132,1608308177,17.616 28,0042,0057,0989.6,+06.6,072,0142,1608308477,17.647 30,0040,0054,0989.2,+06.7,072,0158,1608308777,17.756 30,0039,0053,0989.4,+06.5,072,0154,1608309077,17.75 30,0048,0065,0989.5,+06.5,072,0136,1608309377,17.745 30,0044,0059,0989.2,+06.4,072,0171,1608309677,17.753 30,0044,0059,0989.3,+06.4,072,0143,1608309977,17.747 30,0053,0071,0989.5,+06.3,073,0158,1608310277,17.735 30,0052,0070,0989.4,+06.3,073,0131,1608310577,17.734 30,0056,0075,0989.7,+06.3,073,0148,1608310877,17.724 28,0063,0086,0989.6,+06.2,073,0144,1608311177,17.731 30,0073,0098,0989.3,+06.2,073,0154,1608311477,17.722 30,0070,0095,0989.7,+06.2,073,0154,1608311777,17.718 30,0073,0098,0989.8,+06.1,073,0140,1608312077,17.714 30,0061,0081,0989.8,+06.1,073,0157,1608312377,17.836 30,0054,0073,0989.9,+06.0,073,0139,1608312677,17.851 30,0051,0069,0989.8,+05.9,073,0123,1608312977,17.846 30,0044,0059,0989.7,+05.9,073,0170,1608313277,17.843 30,0044,0059,0989.9,+05.8,073,0146,1608313577,17.847 30,0036,0049,0989.8,+05.6,074,0135,1608313877,17.835 30,0036,0049,0989.9,+05.7,074,0131,1608314177,17.836 30,0037,0050,0989.9,+05.7,074,0160,1608314477,17.82 28,0041,0055,0989.7,+05.6,074,0142,1608314777,17.819 30,0034,0047,0989.8,+05.6,074,0147,1608315077,17.838 30,0040,0054,0989.9,+05.6,074,0146,1608315377,17.805 30,0048,0065,0989.9,+05.6,074,0130,1608315677,17.802 30,0045,0060,0990.0,+05.5,074,0128,1608315977,17.928 30,0047,0064,0990.1,+05.4,074,0142,1608316277,17.963 30,0042,0057,0990.2,+05.3,074,0128,1608316577,17.944 30,0048,0065,0990.0,+05.3,074,0152,1608316877,17.937 30,0039,0053,0990.0,+05.3,074,0140,1608317177,17.94 30,0044,0059,0989.9,+05.3,074,0146,1608317477,17.928 28,0038,0052,0990.3,+05.1,074,0122,1608317777,17.924 30,0045,0060,0990.4,+05.1,075,0142,1608318077,17.915 28,0039,0053,0990.0,+05.0,075,0142,1608318377,17.942 30,0041,0055,0989.9,+04.9,075,0132,1608318677,17.914 30,0034,0047,0990.1,+04.9,075,0138,1608318977,17.914 30,0036,0049,0990.1,+04.8,075,0146,1608319277,17.922 33,0042,0057,0990.1,+05.0,074,0144,1608319578,18.148 99,0032,0044,0990.3,+04.8,075,0124,1608319878,18.042 30,0043,0058,0990.3,+04.9,074,0145,1608320178,18.085 30,0033,0045,0990.1,+05.0,074,0143,1608320478,18.039 30,0033,0045,0990.2,+04.9,075,0150,1608320778,18.031 30,0034,0047,0990.1,+04.7,075,0149,1608321078,18.015 30,0032,0044,0990.2,+04.7,075,0134,1608321378,18.024 30,0036,0049,0990.2,+04.7,075,0122,1608321678,18.021 33,0030,0042,0990.2,+04.7,075,0150,1608321978,18.016 30,0030,0042,0990.2,+04.7,075,0127,1608322278,18.018 30,0031,0043,0990.2,+04.8,076,0137,1608322578,18.013 30,0029,0039,0990.2,+04.6,075,0140,1608322877,18 30,0032,0044,0990.4,+04.6,075,0123,1608323178,18.138 30,0026,0036,0990.3,+04.6,075,0159,1608323478,18.138 30,0027,0037,0990.3,+04.4,076,0146,1608323778,18.153 30,0022,0029,0990.6,+04.2,076,0122,1608324078,18.134 30,0032,0044,0990.5,+04.3,076,0172,1608324378,18.131 30,0022,0029,0990.1,+04.0,077,0148,1608324678,18.125 30,0030,0042,0990.6,+04.2,076,0143,1608324978,18.121 30,0033,0045,0990.7,+04.2,076,0129,1608325278,18.122 30,0028,0038,0990.7,+04.3,076,0153,1608325578,18.127 30,0037,0050,0990.5,+04.4,076,0176,1608325878,18.11 30,0034,0047,0990.8,+04.3,076,0135,1608326178,18.114 30,0023,0031,0990.4,+04.1,076,0153,1608326478,18.108 30,0040,0054,0990.5,+04.0,077,0167,1608326778,18.221 30,0040,0054,0990.5,+03.9,077,0119,1608327078,18.237 30,0028,0038,0990.5,+03.9,077,0136,1608327378,18.234 30,0028,0038,0990.5,+04.1,076,0159,1608327678,18.239 30,0027,0037,0990.5,+03.9,077,0154,1608327978,18.24 30,0030,0042,0990.4,+04.1,076,0129,1608328278,18.229 30,0028,0038,0990.4,+04.1,076,0152,1608328578,18.215 30,0031,0043,0990.8,+03.9,077,0150,1608328878,18.217 30,0029,0039,0990.4,+04.1,076,0163,1608329178,18.203 30,0026,0036,0990.4,+04.0,076,0137,1608329478,18.209 30,0024,0032,0990.6,+03.8,076,0156,1608329778,18.21 30,0024,0032,0990.5,+03.9,077,0149,1608330078,18.206 33,0026,0036,0990.4,+03.9,077,0145,1608330378,18.334 30,0026,0036,0990.6,+04.0,077,0147,1608330678,18.342 30,0025,0034,0990.6,+04.0,076,0137,1608330978,18.339 30,0025,0034,0990.3,+03.9,077,0158,1608331278,18.346 30,0025,0034,0990.2,+03.8,077,0139,1608331578,18.338 30,0025,0034,0990.3,+03.9,077,0134,1608331878,18.339 30,0025,0034,0990.5,+03.8,077,0122,1608332178,18.331 30,0028,0038,0990.5,+03.9,077,0139,1608332478,18.326 30,0028,0038,0990.6,+03.8,077,0148,1608332778,18.317 30,0031,0043,0990.5,+03.7,077,0123,1608333078,18.323 30,0026,0036,0990.5,+03.7,077,0124,1608333378,18.308 28,0024,0032,0990.8,+03.6,078,0141,1608333678,18.32 30,0021,0028,0990.7,+03.6,078,0146,1608333978,18.437 30,0025,0034,0990.9,+03.6,078,0127,1608334278,18.449 30,0028,0038,0990.5,+03.7,078,0166,1608334578,18.444 30,0024,0032,0990.5,+03.4,078,0135,1608334878,18.435 30,0023,0031,0990.6,+03.4,078,0158,1608335178,18.437 30,0025,0034,0990.7,+03.6,078,0154,1608335478,18.434 30,0028,0038,0990.8,+03.5,078,0140,1608335778,18.432 30,0025,0034,0990.8,+03.6,078,0154,1608336078,18.444 30,0024,0032,0990.8,+03.5,079,0161,1608336378,18.427 30,0025,0034,0990.7,+03.5,079,0141,1608336678,18.422 30,0025,0034,0990.9,+03.5,078,0157,1608336978,18.419 30,0027,0037,0990.9,+03.6,078,0143,1608337278,18.417 99,0023,0031,0990.9,+03.5,078,0158,1608337578,18.533 28,0022,0029,0990.8,+03.5,078,0142,1608337878,18.552 30,0023,0031,0990.6,+03.4,079,0133,1608338178,18.558 30,0023,0031,0991.0,+03.4,077,0147,1608338478,18.548 28,0023,0031,0991.0,+03.5,079,0134,1608338778,18.542 28,0024,0032,0990.9,+03.6,079,0149,1608339078,18.552 30,0023,0031,0990.8,+03.6,078,0154,1608339378,18.555 30,0039,0053,0990.8,+03.2,080,0162,1608339678,18.537 30,0020,0027,0990.9,+03.2,078,0142,1608339978,18.535 30,0021,0028,0991.2,+03.4,078,0152,1608340278,18.537 30,0020,0027,0990.8,+03.6,078,0151,1608340578,18.521 30,0020,0027,0991.1,+03.7,078,0149,1608340878,18.522 30,0025,0034,0990.7,+03.6,078,0145,1608341178,18.657 30,0029,0039,0991.2,+03.7,077,0135,1608341478,18.663 30,0022,0029,0990.7,+03.4,078,0126,1608341778,18.659 30,0020,0027,0990.8,+03.5,078,0165,1608342078,18.654 28,0020,0027,0990.8,+03.6,078,0140,1608342378,18.655 30,0018,0024,0990.8,+03.5,078,0135,1608342678,18.645 30,0021,0028,0990.9,+03.5,079,0139,1608342978,18.634 33,0018,0024,0991.0,+03.7,078,0144,1608343278,18.637 30,0021,0028,0990.9,+04.0,078,0162,1608343578,18.633 28,0021,0028,0990.8,+04.1,077,0167,1608343878,18.626 30,0021,0028,0990.9,+04.0,077,0146,1608344178,18.629 30,0021,0028,0990.6,+04.0,077,0139,1608344478,18.628 30,0021,0028,0990.8,+04.1,077,0140,1608344778,18.74 30,0022,0029,0990.8,+04.1,077,0131,1608345078,18.758 30,0022,0029,0990.8,+04.1,078,0141,1608345378,18.757 30,0023,0031,0990.8,+04.1,078,0138,1608345678,18.747 30,0024,0032,0990.7,+04.0,078,0158,1608345978,18.746 28,0023,0031,0990.7,+04.0,078,0150,1608346278,18.749 30,0022,0029,0990.8,+04.0,078,0150,1608346578,18.741 30,0024,0032,0990.4,+04.1,077,0150,1608346878,18.727 30,0023,0031,0990.4,+04.0,078,0144,1608347178,18.732 28,0022,0029,0990.4,+04.0,078,0130,1608347478,18.727 28,0023,0031,0990.4,+04.0,078,0145,1608347778,18.719 30,0023,0031,0990.3,+04.0,078,0146,1608348078,18.718 28,0023,0031,0990.5,+04.0,078,0148,1608348378,18.84 30,0025,0034,0990.4,+04.0,078,0145,1608348678,18.857 30,0025,0034,0990.4,+04.0,078,0134,1608348978,18.854 30,0024,0032,0990.5,+04.0,078,0151,1608349278,18.854 35,0030,0042,0990.6,+04.0,078,0156,1608349578,18.845 30,0029,0039,0990.6,+04.0,078,0140,1608349878,18.839 30,0030,0042,0990.8,+03.9,078,0144,1608350178,18.838 30,0025,0034,0990.5,+03.9,078,0155,1608350478,18.835 30,0028,0038,0990.5,+04.0,078,0137,1608350778,18.833 30,0028,0038,0990.7,+04.0,078,0136,1608351078,18.83 30,0028,0038,0990.8,+04.1,078,0126,1608351378,18.829 33,0032,0044,0990.8,+04.0,078,0122,1608351678,18.82 30,0031,0043,0990.6,+03.7,079,0142,1608351978,18.943 28,0026,0036,0990.6,+03.7,080,0137,1608352278,18.956 28,0034,0047,0990.6,+03.7,080,0144,1608352578,18.956 30,0035,0048,0990.7,+03.5,080,0160,1608352878,18.956 99,0041,0055,0990.7,+03.6,080,0145,1608353178,18.946 30,0030,0042,0990.7,+03.5,080,0150,1608353478,18.945 30,0028,0038,0990.5,+03.4,081,0129,1608353778,18.938 30,0029,0039,0990.4,+03.3,081,0145,1608354078,18.927 28,0028,0038,0990.5,+03.4,081,0153,1608354378,18.934 30,0028,0038,0990.5,+03.5,080,0142,1608354678,18.934 30,0048,0065,0990.3,+03.6,080,0145,1608354978,18.929 28,0035,0048,0990.4,+03.6,080,0182,1608355278,18.923 30,0034,0047,0990.5,+03.7,080,0154,1608355579,19.047 30,0036,0049,0990.5,+03.7,080,0147,1608355879,19.054 28,0045,0060,0990.6,+03.8,080,0137,1608356179,19.053 30,0046,0063,0990.8,+03.9,079,0167,1608356479,19.05 30,0039,0053,0990.8,+03.9,079,0138,1608356779,19.055 30,0040,0054,0990.6,+03.8,079,0168,1608357079,19.052 30,0043,0058,0990.7,+03.8,080,0150,1608357379,19.054 99,0037,0050,0990.5,+03.7,079,0146,1608357679,19.049 30,0034,0047,0990.9,+03.7,079,0144,1608357979,19.075 30,0035,0048,0991.0,+04.0,079,0132,1608358279,19.039 30,0045,0060,0991.0,+03.8,079,0157,1608358579,19.044 28,0034,0047,0990.9,+03.6,080,0154,1608358879,19.036 30,0040,0054,0990.8,+03.6,081,0162,1608359179,19.152 30,0056,0075,0991.4,+03.9,080,0143,1608359479,19.168 30,0035,0048,0990.9,+03.6,080,0122,1608359779,19.147 30,0037,0050,0991.1,+03.5,081,0158,1608360079,19.151 30,0050,0068,0991.3,+03.6,081,0160,1608360379,19.148 28,0045,0060,0991.1,+04.0,080,0139,1608360679,19.154 30,0032,0044,0991.2,+04.0,079,0155,1608360979,19.155 30,0057,0076,0991.4,+03.8,079,0142,1608361279,19.142 30,0049,0066,0991.1,+03.7,080,0158,1608361579,19.14 30,0061,0081,0991.4,+03.8,080,0151,1608361879,19.139 30,0057,0076,0991.0,+03.9,080,0167,1608362179,19.133 30,0041,0055,0991.1,+03.7,081,0139,1608362479,19.129 30,0061,0081,0991.4,+03.8,081,0166,1608362779,19.257 30,0074,0100,0991.4,+03.9,080,0149,1608363079,19.258 30,0070,0095,0991.2,+03.9,080,0159,1608363379,19.254 99,0055,0074,0991.7,+04.2,079,0141,1608363679,19.26 30,0054,0073,0991.6,+04.2,079,0119,1608363979,19.252 30,0061,0081,0991.6,+04.3,079,0137,1608364279,19.25 30,0044,0059,0991.4,+04.3,079,0154,1608364579,19.245 30,0064,0087,0991.4,+04.3,078,0129,1608364879,19.246 30,0047,0064,0991.5,+04.3,078,0166,1608365179,19.23 30,0035,0048,0991.5,+04.4,077,0155,1608365479,19.231 99,0029,0039,0991.2,+04.4,077,0141,1608365779,19.23 30,0026,0036,0991.3,+04.5,077,0127,1608366079,19.229 30,0045,0060,0991.6,+04.7,077,0135,1608366379,19.356 28,0039,0053,0991.5,+04.6,078,0139,1608366679,19.358 30,0042,0057,0991.2,+04.4,079,0138,1608366979,19.349 30,0037,0050,0991.3,+04.5,078,0153,1608367279,19.355 28,0046,0063,0991.4,+04.4,080,0141,1608367579,19.347 30,0042,0057,0991.4,+04.7,077,0142,1608367879,19.342 28,0048,0065,0991.4,+04.6,079,0131,1608368179,19.34 30,0045,0060,0991.4,+04.4,079,0163,1608368479,19.333 28,0051,0069,0991.2,+04.5,079,0153,1608368779,19.327 28,0052,0070,0991.3,+04.4,079,0117,1608369079,19.328 99,0050,0068,0991.5,+04.4,079,0144,1608369379,19.321 30,0058,0078,0991.1,+04.4,080,0138,1608369679,19.324 28,0061,0081,0991.5,+04.7,078,0154,1608369979,19.467 28,0048,0065,0991.3,+04.6,079,0163,1608370279,19.464 28,0041,0055,0991.0,+04.7,077,0146,1608370579,19.449 30,0036,0049,0990.9,+04.7,076,0134,1608370879,19.445 30,0042,0057,0991.3,+04.8,076,0182,1608371179,19.433 30,0033,0045,0991.2,+04.9,076,0116,1608371479,19.438 30,0044,0059,0991.0,+04.9,076,0144,1608371779,19.431 30,0038,0052,0991.1,+05.0,076,0145,1608372079,19.432 30,0031,0043,0991.1,+04.8,075,0141,1608372379,19.433 30,0036,0049,0990.8,+05.0,075,0154,1608372679,19.426 30,0060,0080,0990.9,+05.3,074,0145,1608372979,19.423 30,0028,0038,0991.1,+05.1,074,0173,1608373279,19.419 28,0050,0068,0990.8,+05.3,074,0123,1608373579,19.537 30,0024,0032,0990.8,+05.4,074,0153,1608373879,19.551 30,0031,0043,0990.6,+05.6,073,0146,1608374179,19.547 28,0030,0042,0990.5,+05.6,073,0159,1608374479,19.538 30,0052,0070,0990.6,+05.5,073,0141,1608374779,19.531 30,0038,0052,0990.9,+05.7,072,0149,1608375079,19.53 30,0034,0047,0990.5,+05.6,072,0137,1608375379,19.52 30,0032,0044,0990.5,+05.6,072,0164,1608375679,19.525 30,0028,0038,0990.2,+05.5,072,0143,1608375979,19.519 30,0046,0063,0990.3,+05.6,072,0130,1608376279,19.505 30,0047,0064,0990.5,+05.6,072,0148,1608376579,19.509 28,0074,0100,0990.0,+05.7,072,0141,1608376879,19.507 30,0036,0049,0990.1,+05.8,072,0151,1608377179,19.622 30,0043,0058,0990.0,+06.0,072,0166,1608377479,19.635 33,0033,0045,0990.1,+05.8,072,0156,1608377779,19.636 30,0038,0052,0989.9,+06.0,072,0139,1608378079,19.64 30,0029,0039,0989.8,+05.9,072,0157,1608378379,19.634 33,0038,0052,0990.0,+06.1,072,0142,1608378679,19.625 30,0030,0042,0989.6,+05.9,072,0152,1608378979,19.631 30,0036,0049,0990.0,+06.2,073,0143,1608379279,19.611 30,0042,0057,0989.9,+06.3,072,0136,1608379579,19.608 33,0038,0052,0990.1,+06.5,072,0137,1608379879,19.608 30,0047,0064,0989.8,+06.4,071,0159,1608380179,19.603 30,0036,0049,0989.9,+06.1,071,0144,1608380479,19.595 30,0034,0047,0989.9,+06.0,072,0157,1608380779,19.72 30,0034,0047,0989.7,+06.4,071,0140,1608381079,19.74 28,0036,0049,0989.7,+06.6,072,0120,1608381379,19.729 30,0036,0049,0989.8,+06.6,072,0133,1608381679,19.724 30,0045,0060,0989.6,+06.7,072,0124,1608381979,19.724 30,0028,0038,0989.6,+06.5,072,0136,1608382279,19.72 30,0030,0042,0989.4,+06.6,072,0152,1608382579,19.726 30,0034,0047,0989.8,+06.7,073,0135,1608382879,19.706 30,0033,0045,0989.5,+06.8,073,0142,1608383179,19.692 30,0074,0100,0989.6,+06.5,073,0150,1608383479,19.695 33,0056,0075,0989.5,+06.3,073,0139,1608383779,19.711 30,0052,0070,0989.5,+06.1,074,0161,1608384079,19.687 30,0047,0064,0989.6,+06.3,074,0140,1608384379,19.813 30,0052,0070,0989.3,+06.2,074,0147,1608384679,19.827 33,0098,0132,0989.6,+06.1,074,0149,1608384979,19.824 30,0090,0121,0989.4,+06.0,075,0142,1608385279,19.822 30,0099,0133,0989.5,+05.9,074,0153,1608385579,19.812 30,0069,0093,0989.4,+06.0,075,0130,1608385879,19.806 33,0092,0123,0989.6,+05.8,076,0149,1608386179,19.801 30,0090,0121,0989.3,+05.7,075,0166,1608386479,19.798 30,0072,0097,0989.5,+05.5,076,0156,1608386779,19.798 30,0059,0079,0989.1,+05.3,076,0156,1608387079,19.789 33,0051,0069,0989.3,+05.4,076,0166,1608387379,19.781 33,0054,0073,0989.6,+05.3,076,0149,1608387679,19.78 33,0043,0058,0989.5,+05.3,076,0136,1608387979,19.913 30,0054,0073,0989.6,+05.4,076,0153,1608388279,19.921 30,0040,0054,0989.3,+05.3,076,0152,1608388579,19.916 33,0040,0054,0989.5,+05.2,076,0131,1608388879,19.911 33,0039,0053,0989.4,+05.3,076,0127,1608389179,19.913 33,0036,0049,0989.5,+05.2,076,0149,1608389479,19.905 30,0040,0054,0989.5,+05.1,076,0145,1608389779,19.904 30,0030,0042,0989.4,+04.9,076,0167,1608390079,19.898 30,0045,0060,0989.3,+05.0,076,0130,1608390379,19.916 28,0049,0066,0989.5,+04.9,076,0138,1608390979,19.883 33,0032,0044,0989.5,+04.8,077,0130,1608391279,19.916 30,0065,0088,0989.3,+04.7,077,0139,1608391580,20.041 28,0034,0047,0989.2,+04.6,077,0154,1608392180,20.011 30,0038,0052,0989.3,+04.7,076,0166,1608392480,20.004 30,0037,0050,0989.6,+04.7,076,0140,1608392780,20.004 30,0033,0045,0989.5,+04.4,077,0145,1608394279,19.982 30,0045,0060,0989.3,+04.4,077,0133,1608394579,19.97 30,0044,0059,0989.3,+04.4,077,0162,1608395180,20.086 30,0053,0071,0989.7,+04.1,078,0143,1608395480,20.101 28,0074,0100,0989.5,+03.8,079,0149,1608396380,20.096 30,0065,0088,0989.6,+04.0,078,0156,1608396680,20.092 30,0046,0063,0989.4,+03.9,078,0142,1608397280,20.091 30,0040,0054,0989.7,+03.7,078,0155,1608397580,20.091 30,0025,0034,0989.5,+03.5,079,0161,1608397880,20.083 28,0055,0074,0989.5,+03.7,078,0141,1608398480,20.071 30,0039,0053,0989.4,+03.6,078,0144,1608398780,20.207 30,0051,0069,0989.6,+03.7,078,0149,1608399080,20.203 99,0051,0069,0989.9,+03.4,079,0159,1608399680,20.202 30,0042,0057,0990.0,+03.2,079,0149,1608399980,20.195 33,0048,0065,0989.5,+03.2,079,0164,1608400280,20.206 30,0063,0086,0989.7,+03.3,079,0134,1608400580,20.184 99,0103,0138,0989.8,+03.3,079,0158,1608400880,20.187 28,0030,0042,0989.8,+03.1,079,0154,1608401480,20.178 30,0027,0037,0989.7,+02.8,079,0150,1608401780,20.193 30,0070,0095,0990.1,+02.8,079,0151,1608402080,20.176 30,0061,0081,0989.9,+02.8,079,0140,1608402680,20.315 30,0070,0095,0989.9,+02.8,078,0158,1608402980,20.305 30,0079,0107,0989.9,+02.8,079,0162,1608403580,20.303 30,0061,0081,0990.0,+02.7,080,0144,1608403880,20.296 30,0051,0069,0990.0,+02.6,079,0142,1608404180,20.299 30,0082,0111,0989.7,+02.6,081,0147,1608404480,20.303 28,0038,0052,0990.0,+02.5,079,0128,1608404780,20.29 30,0048,0065,0990.2,+02.5,079,0125,1608405380,20.281 33,0028,0038,0990.2,+02.3,079,0149,1608405680,20.272 30,0052,0070,0990.3,+02.3,079,0152,1608406880,20.411 30,0075,0101,0990.2,+02.5,079,0150,1608407480,20.412 30,0044,0059,0990.0,+02.4,079,0125,1608407780,20.4 30,0066,0090,0990.0,+02.4,081,0150,1608408080,20.401 30,0058,0078,0989.9,+02.2,082,0152,1608408680,20.403 30,0082,0111,0989.9,+02.2,080,0116,1608409280,20.392 30,0047,0064,0989.9,+02.4,080,0172,1608409580,20.519 30,0040,0054,0989.9,+02.4,080,0139,1608409880,20.537 30,0029,0039,0989.8,+02.7,081,0168,1608410480,20.526 33,0021,0028,0989.6,+02.3,079,0142,1608410780,20.522 30,0021,0028,0989.7,+02.6,080,0156,1608411080,20.515 30,0021,0028,0989.8,+02.6,080,0155,1608411380,20.519 28,0023,0031,0989.9,+02.6,080,0134,1608411680,20.519 30,0024,0032,0989.9,+02.7,080,0140,1608411980,20.516 33,0026,0036,0990.0,+02.7,080,0126,1608412580,20.508 30,0025,0034,0990.0,+02.7,080,0142,1608413180,20.615 30,0029,0039,0990.2,+02.8,080,0139,1608413480,20.636 30,0021,0028,0989.9,+02.5,080,0142,1608413780,20.621 30,0032,0044,0990.0,+03.3,081,0136,1608414380,20.63 33,0037,0050,0990.1,+03.2,081,0148,1608414680,20.623 30,0040,0054,0989.6,+03.0,080,0136,1608414980,20.623 30,0028,0038,0989.8,+02.9,080,0146,1608415580,20.621 30,0026,0036,0989.9,+03.1,080,0140,1608415880,20.616 30,0026,0036,0989.9,+02.9,079,0144,1608416480,20.612 30,0027,0037,0989.9,+03.0,080,0155,1608416780,20.734 33,0026,0036,0989.9,+02.7,080,0139,1608417080,20.875 30,0029,0039,0989.9,+03.4,080,0147,1608417680,20.742 30,0042,0057,0989.8,+02.7,081,0120,1608418280,20.737 30,0035,0048,0990.1,+02.8,080,0149,1608418580,20.73 30,0027,0037,0989.7,+02.6,080,0137,1608418880,20.727 30,0029,0039,0989.9,+02.5,081,0135,1608419480,20.719 30,0031,0043,0990.0,+03.1,081,0167,1608419780,20.719 30,0033,0045,0989.9,+03.1,081,0147,1608420380,20.847 30,0033,0045,0989.7,+02.9,081,0151,1608420680,20.853 30,0038,0052,0989.6,+03.4,082,0157,1608420980,20.862 30,0047,0064,0989.7,+03.2,080,0144,1608421580,20.849 28,0048,0065,0989.9,+03.1,080,0157,1608422180,20.834 30,0037,0050,0989.6,+03.2,080,0157,1608422480,20.83 30,0036,0049,0989.5,+03.2,080,0134,1608422780,20.833 30,0039,0053,0989.8,+03.4,081,0146,1608423080,20.83 30,0033,0045,0989.7,+03.4,081,0137,1608423380,20.827 30,0030,0042,0989.7,+03.5,081,0129,1608423680,20.818 30,0032,0044,0989.5,+03.6,081,0167,1608423980,20.928 30,0034,0047,0989.5,+03.6,080,0151,1608424580,20.95 30,0037,0050,0989.7,+03.7,081,0137,1608424880,20.948 28,0035,0048,0989.5,+03.7,082,0150,1608425480,20.946 30,0032,0044,0989.5,+03.9,081,0147,1608425780,20.936 30,0034,0047,0989.5,+04.0,081,0149,1608426080,20.933 30,0036,0049,0989.3,+03.9,081,0167,1608426680,20.934 30,0040,0054,0989.4,+03.7,081,0159,1608426980,20.924 28,0033,0045,0989.4,+03.7,081,0154,1608427280,20.916 30,0037,0050,0989.4,+03.5,082,0136,1608427581,21.036 30,0035,0048,0989.3,+03.4,082,0156,1608427881,21.057 28,0036,0049,0989.6,+03.3,082,0158,1608428481,21.057 30,0036,0049,0989.3,+03.4,082,0133,1608428781,21.054 30,0035,0048,0989.7,+03.3,082,0146,1608429081,21.049 28,0037,0050,0989.7,+03.3,082,0142,1608429681,21.04 30,0034,0047,0989.5,+03.4,083,0157,1608429981,21.035 30,0036,0049,0989.3,+03.4,082,0152,1608430581,21.021 28,0032,0044,0989.2,+03.5,081,0135,1608430881,21.026 28,0032,0044,0989.3,+03.6,081,0146,1608431181,21.148 30,0034,0047,0989.3,+03.6,081,0134,1608431781,21.164 30,0032,0044,0989.2,+03.5,081,0143,1608432381,21.152 30,0030,0042,0989.3,+03.6,081,0143,1608432681,21.147 30,0033,0045,0989.5,+03.6,081,0160,1608432981,21.141 30,0031,0043,0989.2,+03.5,081,0138,1608433581,21.14 30,0029,0039,0989.1,+03.7,081,0139,1608433881,21.138 30,0037,0050,0989.2,+03.6,081,0150,1608434181,21.13 30,0042,0057,0989.3,+03.6,080,0149,1608434781,21.248 30,0035,0048,0988.8,+03.4,082,0159,1608435681,21.255 30,0037,0050,0989.1,+03.5,082,0139,1608435981,21.261 30,0043,0058,0989.0,+03.7,081,0161,1608436281,21.262 28,0043,0058,0989.1,+04.0,081,0144,1608436881,21.25 30,0043,0058,0989.5,+03.9,080,0170,1608437181,21.241 28,0039,0053,0989.5,+03.7,081,0143,1608437481,21.235 30,0039,0053,0989.3,+03.6,082,0149,1608437781,21.249 30,0038,0052,0989.3,+03.6,081,0146,1608438081,21.225 28,0040,0054,0989.4,+03.7,081,0157,1608438681,21.358 30,0048,0065,0989.2,+03.6,081,0142,1608438981,21.359 33,0046,0063,0989.3,+03.6,082,0141,1608439281,21.357 33,0047,0064,0989.5,+03.7,081,0147,1608439581,21.358 30,0045,0060,0989.6,+04.0,081,0139,1608439881,21.349 30,0039,0053,0989.5,+04.0,081,0133,1608440181,21.344 30,0040,0054,0989.7,+04.1,080,0155,1608440781,21.339 28,0039,0053,0989.9,+04.2,081,0132,1608441081,21.331 30,0041,0055,0990.1,+04.2,080,0144,1608441381,21.335 30,0043,0058,0989.9,+04.2,080,0147,1608441981,21.467 30,0043,0058,0990.1,+04.2,080,0125,1608442281,21.49 30,0046,0063,0990.0,+04.2,080,0152,1608442581,21.475 30,0046,0063,0990.1,+04.2,080,0150,1608443181,21.468 30,0043,0058,0990.1,+04.2,080,0149,1608443781,21.466 30,0049,0066,0990.1,+04.3,080,0130,1608444081,21.46 30,0056,0075,0990.1,+04.3,080,0127,1608444381,21.452 30,0061,0081,0989.9,+04.2,081,0134,1608444981,21.45 30,0051,0069,0990.2,+04.4,080,0161,1608445581,21.559 30,0045,0060,0990.1,+04.3,081,0148,1608446181,21.596 28,0045,0060,0990.2,+04.6,081,0161,1608447081,21.563 30,0051,0069,0990.2,+04.6,080,0156,1608447381,21.572 99,0053,0071,0990.1,+04.6,080,0166,1608447681,21.56 30,0047,0064,0990.3,+04.8,079,0141,1608448281,21.554 30,0044,0059,0990.3,+05.0,080,0141,1608448581,21.534 99,0059,0079,0990.3,+05.1,080,0151,1608448881,21.539 30,0037,0050,0990.3,+05.2,079,0144,1608449481,21.68 28,0062,0085,0990.5,+05.3,080,0157,1608450081,21.672 30,0084,0113,0990.4,+05.6,079,0144,1608450381,21.666 28,0081,0109,0990.4,+05.1,080,0148,1608450681,21.662 28,0058,0078,0990.2,+04.9,080,0158,1608451281,21.648 30,0057,0076,0990.0,+04.7,080,0152,1608451881,21.652 28,0060,0080,0989.9,+04.9,080,0117,1608452181,21.637 28,0061,0081,0990.0,+05.0,080,0143,1608452481,21.635 28,0059,0079,0990.2,+05.1,080,0135,1608452781,21.756 28,0057,0076,0990.3,+05.4,079,0139,1608453081,21.771 28,0062,0085,0990.0,+05.0,080,0141,1608453681,21.753 28,0059,0079,0990.4,+05.1,079,0142,1608453981,21.751 30,0052,0070,0990.0,+05.4,079,0155,1608454281,21.755 30,0044,0059,0990.3,+05.1,079,0169,1608454881,21.743 28,0042,0057,0989.9,+05.3,077,0153,1608455181,21.736 30,0057,0076,0989.9,+05.3,078,0150,1608455481,21.737 99,0086,0116,0989.8,+05.6,077,0147,1608456081,21.72 33,0103,0138,0990.0,+05.7,077,0167,1608456381,21.852 99,0098,0132,0990.0,+05.8,078,0164,1608456681,21.862 99,0097,0130,0990.0,+05.8,078,0138,1608457281,21.847 30,0074,0100,0989.8,+05.9,077,0159,1608457581,21.847 30,0071,0096,0989.5,+05.8,077,0158,1608457881,21.843 30,0052,0070,0989.5,+06.2,076,0150,1608458481,21.835 28,0060,0080,0989.6,+06.4,075,0148,1608458781,21.823 30,0038,0052,0989.7,+06.4,075,0142,1608459081,21.83 28,0041,0055,0989.3,+06.9,074,0138,1608459681,21.817 30,0040,0054,0989.3,+06.9,074,0150,1608459981,21.936 28,0050,0068,0989.1,+07.0,073,0126,1608460881,21.922 30,0045,0060,0989.3,+06.8,073,0164,1608461181,21.927 30,0029,0039,0988.8,+06.9,073,0169,1608462081,21.911 28,0047,0064,0989.1,+07.1,073,0155,1608462381,21.923 28,0038,0052,0988.7,+07.3,074,0160,1608463281,21.895 28,0039,0053,0988.7,+07.3,073,0161,1608463582,22.015 30,0039,0053,0988.8,+07.4,073,0156,1608464482,22.023 30,0043,0058,0988.7,+07.4,074,0135,1608464782,22.02 30,0040,0054,0988.8,+07.4,073,0138,1608465682,22.004 28,0044,0059,0988.8,+07.5,074,0147,1608465982,22.003 28,0038,0052,0988.4,+07.2,073,0158,1608466881,21.993 00,0043,0058,0988.6,+07.3,073,0148,1608467182,22.093 28,0065,0088,0988.7,+07.2,073,0137,1608468082,22.126 99,0044,0059,0988.6,+07.2,073,0148,1608468382,22.108 30,0058,0078,0988.6,+07.1,073,0152,1608468982,22.096 28,0069,0093,0988.6,+07.1,073,0156,1608469282,22.098 28,0071,0096,0988.5,+07.2,073,0144,1608469582,22.083 30,0058,0078,0988.8,+07.0,073,0133,1608470182,22.101 28,0051,0069,0988.8,+07.0,073,0143,1608470482,22.08 30,0071,0096,0988.6,+06.9,073,0151,1608470782,22.2 30,0073,0098,0988.8,+06.9,073,0155,1608471382,22.216 28,0051,0069,0988.6,+06.9,073,0135,1608471682,22.211 30,0047,0064,0988.8,+07.0,073,0165,1608471982,22.212 28,0044,0059,0988.9,+07.0,073,0135,1608472582,22.199 30,0037,0050,0989.2,+06.8,073,0155,1608472882,22.199 28,0055,0074,0989.2,+06.8,073,0144,1608473182,22.189 30,0046,0063,0989.2,+06.9,073,0139,1608473782,22.174 28,0044,0059,0989.1,+06.8,073,0161,1608474082,22.173 28,0040,0054,0989.2,+06.8,073,0139,1608474382,22.292 25,0044,0059,0989.1,+06.7,073,0136,1608474982,22.308 30,0044,0059,0989.1,+06.6,074,0129,1608475282,22.296 30,0052,0070,0989.0,+06.6,074,0149,1608475582,22.293 30,0081,0109,0989.0,+06.4,074,0137,1608476182,22.293 30,0064,0087,0989.0,+06.4,075,0147,1608476482,22.271 28,0107,0144,0988.9,+06.3,075,0149,1608476782,22.274 30,0074,0100,0989.2,+06.1,075,0150,1608477382,22.268 30,0044,0059,0988.9,+06.0,076,0152,1608477682,22.258 28,0050,0068,0989.3,+05.7,076,0168,1608477982,22.397 28,0062,0085,0989.2,+05.6,077,0148,1608478282,22.421 30,0073,0098,0989.0,+05.9,075,0160,1608478582,22.394 28,0048,0065,0989.1,+05.4,077,0153,1608478882,22.385 33,0039,0053,0989.1,+05.3,077,0158,1608479182,22.389 33,0039,0053,0989.2,+05.3,076,0151,1608479782,22.409 30,0036,0049,0989.3,+05.0,077,0152,1608480382,22.41 33,0027,0037,0989.3,+05.3,076,0142,1608480682,22.372 30,0029,0039,0989.4,+04.9,077,0153,1608480982,22.368 30,0026,0036,0989.1,+04.9,077,0142,1608481282,22.36 28,0041,0055,0989.3,+05.3,076,0144,1608481582,22.482 30,0025,0034,0989.6,+05.1,077,0159,1608481882,22.501 28,0026,0036,0989.7,+04.8,077,0151,1608482182,22.489 28,0035,0048,0989.7,+05.1,076,0146,1608482782,22.483 30,0034,0047,0989.6,+05.0,077,0143,1608483082,22.492 28,0048,0065,0989.8,+04.9,077,0136,1608483382,22.47 28,0043,0058,0989.7,+05.1,077,0159,1608483682,22.48 28,0019,0026,0989.5,+04.7,078,0148,1608483982,22.471 28,0024,0032,0989.8,+04.9,077,0151,1608484282,22.462 28,0022,0029,0989.6,+04.8,077,0154,1608485182,22.578 28,0020,0027,0989.8,+04.9,077,0115,1608485482,22.591 30,0043,0058,0989.5,+05.1,076,0171,1608486082,22.595 28,0062,0085,0989.9,+05.0,076,0154,1608486382,22.575 28,0052,0070,0989.6,+05.2,076,0153,1608486682,22.577 28,0022,0029,0989.8,+05.2,077,0132,1608487282,22.564 28,0021,0028,0989.8,+05.0,078,0140,1608487582,22.564 30,0023,0031,0989.9,+04.9,077,0147,1608487882,22.594 28,0035,0048,0990.0,+05.0,076,0151,1608488482,22.563 28,0070,0095,0989.7,+04.9,077,0142,1608488782,22.677 99,0041,0055,0990.0,+04.9,077,0160,1608490282,22.667 30,0034,0047,0989.9,+04.8,077,0136,1608490582,22.668 28,0055,0074,0990.0,+04.7,077,0156,1608490882,22.678 28,0053,0071,0990.0,+04.7,077,0133,1608491182,22.663 28,0026,0036,0989.9,+04.6,078,0120,1608491482,22.684 30,0027,0037,0989.9,+04.6,078,0154,1608491782,22.653 30,0030,0042,0990.1,+04.9,077,0145,1608492082,22.654 28,0024,0032,0990.2,+04.7,078,0136,1608492382,22.77 28,0034,0047,0990.2,+05.0,077,0144,1608492682,22.777 28,0036,0049,0990.1,+05.3,076,0139,1608492982,22.77 28,0046,0063,0990.0,+04.8,078,0141,1608493282,22.777 28,0039,0053,0990.1,+04.9,078,0154,1608493882,22.776 28,0035,0048,0990.0,+04.9,078,0133,1608494182,22.764 28,0035,0048,0990.1,+05.0,078,0140,1608494782,22.756 28,0038,0052,0990.4,+05.1,078,0132,1608495082,22.77 28,0038,0052,0990.4,+05.1,078,0174,1608495382,22.742 28,0042,0057,0990.0,+05.3,078,0153,1608495982,22.865 28,0042,0057,0990.4,+05.2,078,0175,1608496282,22.879 28,0042,0057,0990.1,+05.3,078,0151,1608496582,22.898 30,0035,0048,0990.2,+05.2,078,0145,1608497182,22.87 30,0026,0036,0990.1,+05.0,078,0143,1608497782,22.928 28,0036,0049,0989.9,+04.9,078,0131,1608498382,22.855 28,0040,0054,0990.0,+05.1,077,0133,1608498982,22.839 28,0081,0109,0989.9,+05.0,078,0154,1608499282,22.835 28,0025,0034,0989.9,+04.6,078,0148,1608499582,22.963 28,0039,0053,0989.8,+04.7,079,0139,1608500182,22.974 28,0040,0054,0990.0,+04.8,079,0148,1608500482,22.979 28,0041,0055,0989.7,+04.8,079,0129,1608500782,22.964 28,0028,0038,0989.7,+04.4,079,0173,1608501082,22.966 28,0033,0045,0989.9,+04.6,079,0120,1608501382,22.961 30,0034,0047,0989.6,+04.5,079,0133,1608501682,22.959 28,0039,0053,0990.1,+04.7,079,0141,1608502582,22.952 28,0035,0048,0990.0,+04.7,079,0151,1608502882,22.947 28,0033,0045,0989.9,+04.7,079,0137,1608503483,23.083 30,0032,0044,0989.8,+04.6,079,0138,1608503783,23.077 28,0030,0042,0989.8,+04.6,078,0149,1608504083,23.077 30,0040,0054,0989.7,+04.6,078,0158,1608504683,23.075 28,0041,0055,0989.5,+04.7,079,0150,1608504983,23.059 28,0041,0055,0989.5,+04.7,079,0145,1608505283,23.054 28,0036,0049,0989.4,+04.6,080,0135,1608505883,23.054 30,0042,0057,0989.7,+04.8,079,0142,1608506483,23.049 30,0048,0065,0989.5,+04.8,079,0164,1608506783,23.179 30,0044,0059,0989.6,+04.7,078,0141,1608507083,23.193 30,0043,0058,0989.7,+04.7,078,0158,1608507683,23.182 30,0051,0069,0989.9,+04.7,079,0125,1608507983,23.189 28,0047,0064,0989.9,+04.7,078,0157,1608508283,23.179 28,0042,0057,0989.7,+04.7,078,0150,1608508883,23.172 30,0043,0058,0989.9,+04.7,079,0133,1608509183,23.159 28,0040,0054,0990.2,+04.8,079,0177,1608509783,23.156 28,0045,0060,0989.9,+04.8,078,0163,1608510083,23.155 30,0039,0053,0990.2,+04.8,079,0144,1608510383,23.274 28,0038,0052,0989.9,+04.8,079,0146,1608510983,23.281 28,0042,0057,0989.8,+04.7,079,0143,1608511283,23.282 28,0046,0063,0989.9,+04.8,078,0131,1608511583,23.282 30,0054,0073,0989.9,+04.8,079,0118,1608512183,23.26 30,0050,0068,0989.9,+04.8,079,0165,1608512483,23.261 30,0052,0070,0990.0,+04.8,079,0143,1608512783,23.25 28,0043,0058,0989.9,+04.8,079,0153,1608513383,23.242 30,0045,0060,0990.0,+04.9,079,0158,1608513983,23.361 30,0040,0054,0990.2,+04.9,079,0160,1608514283,23.374 28,0036,0049,0990.0,+04.9,079,0161,1608514583,23.377 28,0034,0047,0989.8,+04.9,080,0129,1608515183,23.373 30,0029,0039,0990.0,+04.9,080,0130,1608515483,23.369 28,0032,0044,0990.0,+05.0,079,0147,1608515783,23.362 30,0171,0229,0990.2,+05.0,079,0164,1608516383,23.349 30,0101,0135,0990.1,+05.1,079,0170,1608516683,23.343 30,0031,0043,0989.7,+05.1,076,0172,1608516983,23.331 33,0035,0048,0989.8,+05.1,076,0147,1608517583,23.464 30,0030,0042,0989.7,+05.1,077,0145,1608517883,23.474 28,0031,0043,0989.8,+05.1,078,0159,1608518483,23.464 28,0030,0042,0989.7,+05.1,077,0130,1608518783,23.476 28,0028,0038,0989.6,+05.1,077,0140,1608519083,23.46 28,0029,0039,0989.8,+05.0,077,0152,1608519683,23.458 30,0030,0042,0989.6,+05.0,077,0141,1608519983,23.44 28,0031,0043,0989.6,+05.0,077,0123,1608520283,23.432 30,0032,0044,0989.6,+05.0,078,0166,1608520883,23.432 30,0032,0044,0990.0,+05.0,077,0169,1608521183,23.549 99,0029,0039,0989.9,+05.0,077,0158,1608521483,23.574 99,0032,0044,0989.9,+05.0,077,0153,1608522083,23.566 30,0035,0048,0989.9,+05.0,078,0139,1608522683,23.554 28,0035,0048,0989.8,+04.9,077,0132,1608523283,23.551 28,0036,0049,0989.9,+05.0,077,0149,1608523883,23.529 28,0040,0054,0989.9,+04.9,078,0126,1608524183,23.531 30,0035,0048,0989.9,+04.9,078,0149,1608524483,23.525 28,0038,0052,0989.9,+05.0,077,0135,1608525083,23.671 30,0038,0052,0990.0,+05.0,078,0139,1608525383,23.661 33,0046,0063,0989.9,+04.9,078,0156,1608525683,23.66 28,0050,0068,0990.1,+05.0,078,0135,1608526283,23.648 28,0038,0052,0989.9,+04.9,077,0150,1608526583,23.651 28,0037,0050,0990.1,+05.0,078,0158,1608526883,23.639 30,0037,0050,0990.0,+05.0,077,0154,1608527483,23.644 28,0041,0055,0990.1,+05.0,077,0152,1608527783,23.638 28,0032,0044,0989.8,+05.1,078,0146,1608528383,23.755 30,0038,0052,0989.7,+05.1,077,0150,1608528683,23.762 30,0040,0054,0989.6,+05.0,078,0124,1608528983,23.763 99,0042,0057,0989.7,+05.1,078,0168,1608529583,23.752 30,0033,0045,0989.7,+05.1,078,0135,1608529883,23.741 30,0037,0050,0989.8,+04.8,079,0135,1608530783,23.735 28,0057,0076,0990.0,+05.1,078,0135,1608531383,23.737 30,0051,0069,0989.8,+05.1,078,0136,1608531683,23.719 28,0053,0071,0989.9,+05.1,078,0142,1608531983,23.856 28,0047,0064,0989.9,+05.2,078,0157,1608532583,23.848 33,0049,0066,0990.0,+05.3,078,0151,1608532883,23.85 25,0050,0068,0990.1,+05.4,078,0158,1608533183,23.848 28,0057,0076,0990.2,+05.2,078,0171,1608533783,23.842 28,0051,0069,0990.3,+05.1,079,0139,1608534083,23.843 28,0052,0070,0990.0,+05.3,078,0129,1608534383,23.83 28,0054,0073,0990.2,+05.4,078,0157,1608534983,23.816 28,0071,0096,0990.2,+05.5,078,0139,1608535283,23.806 28,0048,0065,0990.2,+05.5,077,0168,1608535583,23.962 28,0060,0080,0990.0,+05.7,077,0133,1608536183,23.949 28,0046,0063,0990.1,+05.8,077,0134,1608536483,23.945 28,0104,0139,0990.3,+06.2,076,0147,1608537383,23.924 25,0100,0134,0990.3,+06.3,076,0145,1608537683,23.918 28,0086,0116,0990.5,+06.3,076,0163,1608538283,23.911 25,0075,0101,0990.6,+06.3,075,0159,1608538583,23.922 28,0061,0081,0990.7,+06.4,075,0142,1608538883,23.904 25,0049,0066,0990.6,+06.5,072,0166,1608539484,24.031 28,0043,0058,0990.4,+06.6,071,0148,1608539784,24.02 28,0043,0058,0990.6,+06.8,072,0139,1608540084,24.053 25,0039,0053,0989.9,+07.5,069,0152,1608540684,24.021 28,0040,0054,0990.0,+07.5,070,0135,1608540984,24.01 25,0038,0052,0990.1,+07.3,072,0156,1608541883,23.995 28,0041,0055,0990.1,+07.3,072,0155,1608542183,23.991 25,0035,0048,0990.6,+07.0,072,0166,1608543084,24.123 28,0043,0058,0990.3,+07.3,071,0156,1608543384,24.121 28,0044,0059,0989.9,+07.2,072,0148,1608544284,24.099 28,0055,0074,0990.0,+07.2,072,0171,1608544584,24.092 28,0050,0068,0989.8,+07.3,071,0138,1608544884,24.093 28,0040,0054,0989.8,+07.6,070,0121,1608545484,24.081 25,0044,0059,0989.6,+07.8,070,0153,1608545784,24.082 25,0046,0063,0989.5,+08.5,070,0147,1608546084,24.061 28,0044,0059,0989.6,+08.1,069,0150,1608546684,24.201 28,0053,0071,0989.5,+08.3,069,0136,1608546984,24.193 28,0042,0057,0989.6,+08.2,069,0157,1608547284,24.198 28,0039,0053,0989.6,+08.2,067,0149,1608548184,24.179 25,0090,0121,0989.4,+08.4,067,0148,1608548484,24.177 28,0039,0053,0989.2,+09.0,067,0129,1608549384,24.157 25,0035,0048,0989.2,+08.6,066,0149,1608549684,24.177 28,0037,0050,0989.2,+08.8,064,0150,1608549984,24.278 25,0045,0060,0989.1,+08.9,065,0162,1608550284,24.292 28,0028,0038,0989.0,+08.9,065,0141,1608550584,24.286 25,0034,0047,0989.2,+09.1,067,0153,1608550884,24.283 25,0032,0044,0989.2,+08.7,065,0147,1608551184,24.277 25,0035,0048,0989.0,+08.9,065,0163,1608551784,24.267 28,0036,0049,0989.1,+08.9,065,0133,1608552084,24.265 28,0029,0039,0988.9,+08.8,065,0147,1608552384,24.264 25,0028,0038,0989.0,+08.9,063,0143,1608552984,24.246 28,0032,0044,0988.9,+08.9,063,0151,1608553284,24.244 25,0029,0039,0988.8,+08.9,063,0128,1608553584,24.364 28,0034,0047,0988.9,+09.2,064,0142,1608554184,24.38 25,0032,0044,0988.7,+09.3,063,0142,1608554484,24.368 99,0030,0042,0988.6,+09.4,062,0138,1608554784,24.368 28,0030,0042,0989.1,+09.4,062,0152,1608555084,24.359 25,0027,0037,0988.7,+09.2,063,0146,1608555384,24.361 28,0029,0039,0988.9,+09.2,063,0130,1608555984,24.358 25,0039,0053,0988.8,+09.2,063,0149,1608556584,24.367 28,0038,0052,0988.8,+08.9,064,0148,1608557184,24.448 28,0050,0068,0989.1,+08.7,065,0146,1608557784,24.468 25,0043,0058,0989.1,+08.5,065,0154,1608558384,24.454 28,0052,0070,0989.1,+08.4,066,0131,1608558684,24.452 28,0029,0039,0989.2,+08.3,065,0144,1608558984,24.441 25,0048,0065,0989.3,+08.1,067,0149,1608559584,24.432 28,0071,0096,0989.3,+08.1,066,0128,1608559884,24.427 25,0033,0045,0989.4,+08.1,066,0156,1608560184,24.423 30,0095,0128,0989.2,+07.9,067,0152,1608560784,24.54 25,0075,0101,0989.1,+07.9,067,0167,1608561084,24.545 25,0068,0092,0989.0,+07.9,068,0148,1608561384,24.545 28,0102,0137,0989.1,+07.8,068,0169,1608561984,24.532 28,0045,0060,0989.2,+07.7,068,0131,1608562284,24.529 28,0057,0076,0989.1,+07.7,068,0153,1608562584,24.536 28,0065,0088,0988.9,+07.7,068,0150,1608563184,24.513 28,0066,0090,0989.1,+07.7,068,0157,1608563484,24.52 28,0086,0116,0989.3,+07.6,070,0141,1608563784,24.509 28,0075,0101,0989.3,+07.6,070,0158,1608564084,24.508 28,0061,0081,0988.9,+07.7,070,0146,1608564384,24.634 30,0040,0054,0989.0,+07.5,071,0173,1608564684,24.631 28,0042,0057,0988.9,+07.5,071,0151,1608564984,24.615 30,0056,0075,0989.0,+07.5,070,0146,1608565584,24.614 28,0073,0098,0989.0,+07.4,071,0151,1608565884,24.611 28,0105,0140,0989.1,+07.5,072,0159,1608566184,24.597 28,0046,0063,0988.9,+07.4,071,0141,1608566784,24.585 25,0065,0088,0989.0,+07.4,072,0141,1608567084,24.587 28,0041,0055,0988.9,+07.5,072,0153,1608567384,24.581 25,0033,0045,0989.0,+07.4,072,0134,1608567684,24.571 25,0035,0048,0988.8,+07.4,071,0149,1608567984,24.703 28,0036,0049,0989.0,+07.4,072,0154,1608568284,24.709 25,0033,0045,0989.1,+07.3,073,0122,1608568584,24.709 28,0045,0060,0989.0,+07.4,071,0135,1608569184,24.69 28,0045,0060,0989.1,+07.4,071,0144,1608569484,24.694 28,0059,0079,0989.3,+07.4,071,0142,1608569784,24.679 28,0038,0052,0989.5,+07.3,073,0148,1608570384,24.673 25,0078,0106,0989.2,+07.2,072,0134,1608570684,24.67 25,0075,0101,0989.5,+07.3,073,0139,1608570984,24.668 25,0093,0124,0989.4,+07.4,072,0157,1608571584,24.785 28,0056,0075,0989.1,+07.2,073,0144,1608571884,24.8 28,0043,0058,0989.2,+07.2,074,0143,1608572184,24.786 28,0079,0107,0989.2,+07.1,073,0131,1608572784,24.778 28,0100,0134,0989.5,+07.2,074,0139,1608573084,24.783 25,0101,0135,0989.5,+07.2,073,0169,1608573384,24.782 28,0087,0117,0989.5,+07.2,073,0142,1608573984,24.77 25,0066,0090,0989.5,+07.2,073,0151,1608574284,24.768 28,0071,0096,0989.3,+07.2,073,0124,1608574584,24.758 25,0046,0063,0989.3,+07.2,073,0147,1608575184,24.886 28,0059,0079,0989.4,+07.2,072,0143,1608575484,24.89 99,0044,0059,0989.6,+07.3,072,0139,1608575784,24.904 25,0044,0059,0989.4,+07.2,073,0134,1608576384,24.893 28,0044,0059,0989.3,+07.2,073,0133,1608576684,24.9 28,0044,0059,0989.3,+07.2,073,0155,1608576984,24.867 28,0042,0057,0989.8,+07.0,074,0135,1608577584,24.854 25,0039,0053,0989.6,+07.1,072,0143,1608578184,24.852 25,0031,0043,0989.7,+07.0,074,0135,1608578784,24.983 28,0045,0060,0989.6,+07.1,074,0125,1608579384,24.993 25,0047,0064,0989.6,+07.0,075,0139,1608579984,24.973 25,0047,0064,0989.6,+07.0,075,0131,1608580584,24.971 99,0066,0090,0989.7,+07.0,076,0151,1608580884,24.984 25,0028,0038,0989.8,+06.8,078,0161,1608581184,24.971 25,0033,0045,0989.3,+06.7,079,0152,1608581787,27.616 25,0042,0057,0989.7,+06.6,079,0140,1608582385,25.088 25,0045,0060,0989.3,+06.5,079,0165,1608582985,25.073 25,0037,0050,0989.3,+06.5,079,0147,1608583585,25.064 25,0042,0057,0989.3,+06.4,079,0148,1608583885,25.048 25,0035,0048,0989.7,+06.3,079,0122,1608584185,25.05 28,0042,0057,0989.6,+06.4,079,0157,1608584485,25.041 25,0037,0050,0989.4,+06.4,079,0152,1608584785,25.055 25,0038,0052,0989.5,+06.2,080,0139,1608585385,25.033 28,0044,0059,0989.6,+06.3,080,0159,1608585685,25.03 25,0043,0058,0989.7,+06.4,080,0127,1608585985,25.153 28,0052,0070,0989.3,+06.4,080,0161,1608586585,25.158 28,0048,0065,0989.5,+06.4,080,0120,1608586885,25.155 28,0051,0069,0989.3,+06.5,080,0143,1608587185,25.153 28,0052,0070,0989.4,+06.6,079,0142,1608587785,25.144 25,0043,0058,0989.6,+06.6,078,0131,1608588085,25.145 25,0041,0055,0989.6,+06.6,079,0133,1608588385,25.14 25,0037,0050,0989.3,+06.5,080,0150,1608588985,25.127 25,0031,0043,0989.3,+06.5,079,0145,1608589285,25.128 28,0031,0043,0989.1,+06.6,077,0137,1608589585,25.251 99,0034,0047,0988.9,+06.5,077,0147,1608590185,25.257 25,0031,0043,0989.2,+06.4,078,0146,1608590485,25.254 25,0030,0042,0989.1,+06.5,078,0132,1608590785,25.244 25,0032,0044,0988.6,+06.4,079,0146,1608591385,25.23 25,0032,0044,0988.9,+06.4,079,0137,1608591685,25.238 25,0032,0044,0988.9,+06.4,078,0164,1608591985,25.227 28,0035,0048,0988.9,+06.4,079,0153,1608592585,25.212 28,0038,0052,0989.1,+06.4,079,0159,1608592885,25.229 28,0033,0045,0989.1,+06.5,078,0142,1608593185,25.336 25,0040,0054,0989.2,+06.4,078,0145,1608593485,25.375 28,0027,0037,0989.1,+06.5,077,0152,1608593785,25.344 28,0027,0037,0989.1,+06.5,077,0143,1608594085,25.343 28,0024,0032,0989.2,+06.5,077,0140,1608594985,25.334 28,0026,0036,0989.3,+06.5,077,0138,1608595285,25.33 28,0028,0038,0989.4,+06.5,076,0159,1608595885,25.322 28,0026,0036,0989.3,+06.5,076,0136,1608596185,25.308 25,0028,0038,0989.2,+06.5,076,0148,1608596485,25.307 25,0025,0034,0989.3,+06.4,076,0139,1608597085,25.44 25,0025,0034,0989.3,+06.4,076,0151,1608597385,25.434 28,0024,0032,0989.1,+06.4,076,0140,1608597685,25.43 25,0024,0032,0989.3,+06.4,076,0141,1608598285,25.412 28,0024,0032,0989.2,+06.4,076,0157,1608598585,25.406 28,0025,0034,0989.4,+06.4,076,0140,1608598885,25.409 28,0024,0032,0989.6,+06.3,076,0163,1608599485,25.395 28,0025,0034,0989.6,+06.3,076,0170,1608599785,25.399 25,0026,0036,0989.4,+06.3,076,0154,1608600085,25.392 28,0025,0034,0989.4,+06.2,076,0157,1608600685,25.536 28,0027,0037,0989.5,+06.2,077,0157,1608600985,25.525 28,0023,0031,0989.6,+06.2,076,0148,1608601285,25.513 28,0024,0032,0989.4,+06.2,076,0132,1608601885,25.505 28,0023,0031,0989.0,+06.3,076,0147,1608602485,25.503 25,0026,0036,0989.5,+06.2,075,0156,1608603085,25.498 28,0022,0029,0989.3,+06.2,077,0138,1608603685,25.486 28,0032,0044,0989.3,+06.2,076,0144,1608604285,25.615 25,0024,0032,0988.9,+05.9,076,0145,1608604885,25.61 28,0025,0034,0988.8,+05.9,077,0172,1608605185,25.6 28,0025,0034,0989.2,+05.9,077,0146,1608605485,25.601 30,0025,0034,0989.2,+06.1,076,0142,1608606085,25.6 28,0027,0037,0989.1,+06.1,075,0130,1608606385,25.581 28,0025,0034,0989.2,+06.1,075,0139,1608606685,25.588 99,0034,0047,0988.9,+06.1,075,0161,1608607285,25.561 28,0025,0034,0989.2,+06.1,075,0157,1608607585,25.689 28,0030,0042,0989.1,+06.1,075,0136,1608607885,25.711 28,0031,0043,0989.0,+06.1,075,0132,1608608485,25.701 28,0025,0034,0989.1,+06.1,075,0149,1608608785,25.692 33,0025,0034,0989.1,+06.1,075,0129,1608609085,25.689 99,0022,0029,0989.1,+06.1,075,0123,1608609685,25.686 28,0028,0038,0989.1,+06.0,075,0140,1608609985,25.679 28,0028,0038,0989.0,+06.0,075,0128,1608610285,25.678 28,0028,0038,0989.1,+06.0,075,0161,1608610585,25.676 28,0047,0064,0989.2,+06.0,075,0152,1608610885,25.661 28,0050,0068,0989.1,+06.1,074,0148,1608611185,25.784 28,0026,0036,0989.0,+06.0,074,0140,1608611785,25.8 28,0030,0042,0989.0,+05.8,076,0138,1608612085,25.796 30,0026,0036,0989.3,+05.8,076,0142,1608612385,25.803 28,0030,0042,0989.0,+05.8,076,0139,1608612985,25.781 28,0027,0037,0989.1,+05.9,076,0132,1608613285,25.78 28,0049,0066,0989.2,+05.6,078,0154,1608613585,25.778 28,0027,0037,0989.5,+05.5,079,0139,1608614185,25.77 28,0027,0037,0989.5,+05.5,079,0136,1608614485,25.776 28,0025,0034,0989.6,+05.6,079,0157,1608614785,25.892 25,0027,0037,0989.6,+05.6,078,0163,1608615385,25.898 28,0028,0038,0989.5,+05.8,078,0135,1608615685,25.889 28,0035,0048,0989.6,+05.8,077,0170,1608615985,25.888 28,0049,0066,0989.6,+05.9,076,0153,1608616585,25.881 33,0040,0054,0989.5,+05.8,077,0149,1608617185,25.872 28,0033,0045,0989.6,+05.8,076,0162,1608617785,25.861 28,0033,0045,0989.7,+05.8,076,0167,1608618385,25.983 28,0030,0042,0989.6,+05.9,076,0153,1608618685,25.986 25,0035,0048,0989.7,+05.9,075,0135,1608618985,25.987 28,0040,0054,0989.9,+06.0,076,0140,1608619285,25.983 28,0048,0065,0989.9,+06.0,075,0140,1608619585,25.98 28,0044,0059,0989.8,+06.1,075,0163,1608619885,25.969 28,0041,0055,0989.8,+06.2,075,0143,1608620185,25.968 28,0030,0042,0989.8,+06.2,071,0167,1608620785,25.951 25,0029,0039,0989.7,+06.3,073,0134,1608621085,25.943 99,0037,0050,0989.7,+06.3,073,0154,1608621385,25.968 28,0034,0047,0989.9,+06.4,071,0149,1608621986,26.073 28,0027,0037,0989.9,+06.5,071,0140,1608622286,26.085 28,0021,0028,0990.1,+06.5,072,0152,1608622586,26.089 28,0013,0017,0989.8,+06.4,069,0150,1608622886,26.067 28,0051,0069,0989.8,+06.4,072,0155,1608623186,26.061 28,0031,0043,0990.0,+06.3,075,0148,1608623486,26.063 28,0031,0043,0990.0,+06.1,075,0153,1608623786,26.059 25,0028,0038,0989.7,+06.2,076,0158,1608624386,26.046 28,0032,0044,0989.9,+06.1,077,0145,1608624686,26.039 28,0038,0052,0989.6,+06.2,078,0145,1608624986,26.035 28,0063,0086,0989.7,+06.2,077,0163,1608625586,26.166 28,0071,0096,0990.0,+06.0,079,0153,1608625886,26.185 28,0043,0058,0989.7,+06.0,078,0155,1608626786,26.153 28,0039,0053,0989.7,+06.2,077,0167,1608627086,26.155 28,0066,0090,0989.8,+06.4,077,0132,1608627686,26.15 28,0037,0050,0989.7,+06.3,077,0141,1608627986,26.139 30,0033,0045,0989.7,+06.4,076,0148,1608628286,26.133 30,0030,0042,0989.6,+06.4,076,0145,1608628886,26.124 28,0036,0049,0989.6,+06.6,076,0143,1608629186,26.249 28,0045,0060,0989.5,+06.5,076,0126,1608629486,26.266 28,0051,0069,0989.7,+06.6,075,0171,1608630086,26.258 28,0049,0066,0989.3,+06.7,075,0147,1608630386,26.249 28,0045,0060,0989.2,+06.8,074,0135,1608630686,26.239 28,0026,0036,0989.4,+07.2,071,0140,1608631286,26.228 25,0021,0028,0989.0,+07.1,068,0119,1608631586,26.221 25,0019,0026,0988.9,+07.3,067,0140,1608631886,26.222 28,0027,0037,0989.1,+07.5,069,0152,1608632486,26.207 28,0023,0031,0989.2,+07.7,068,0146,1608632786,26.335 28,0022,0029,0989.0,+07.9,068,0144,1608633086,26.348 28,0033,0045,0988.6,+07.4,067,0132,1608633686,26.339 28,0037,0050,0989.1,+07.7,067,0130,1608633986,26.346 28,0031,0043,0989.0,+07.9,067,0138,1608634286,26.34 28,0027,0037,0989.0,+07.7,065,0156,1608634886,26.315 28,0023,0031,0989.1,+08.2,067,0135,1608635186,26.32 28,0060,0080,0988.6,+08.0,066,0138,1608635486,26.304 28,0031,0043,0988.7,+07.7,067,0154,1608636086,26.299 28,0021,0028,0988.4,+07.6,066,0157,1608636686,26.437 25,0020,0027,0988.2,+08.6,067,0145,1608637586,26.413 28,0021,0028,0988.2,+08.3,065,0168,1608637886,26.404 28,0019,0026,0988.2,+08.3,065,0107,1608638786,26.396 28,0032,0044,0988.1,+08.6,064,0159,1608639086,26.391 28,0024,0032,0987.9,+08.4,064,0152,1608639386,26.394 28,0029,0039,0987.6,+08.3,065,0158,1608639986,26.499 25,0021,0028,0987.6,+08.3,064,0158,1608640286,26.515 28,0022,0029,0987.9,+08.4,064,0158,1608640586,26.502 30,0026,0036,0988.1,+08.5,064,0160,1608641186,26.499 28,0039,0053,0987.8,+08.6,064,0140,1608641486,26.486 28,0025,0034,0988.1,+08.6,064,0165,1608641786,26.489 28,0020,0027,0987.8,+08.3,063,0139,1608642386,26.482 28,0018,0024,0987.6,+08.6,064,0149,1608642686,26.474 28,0018,0024,0987.6,+08.8,066,0145,1608642986,26.466 28,0019,0026,0987.7,+08.8,065,0149,1608643586,26.598 28,0019,0026,0987.6,+08.8,063,0149,1608644186,26.598 30,0043,0058,0987.7,+08.4,065,0132,1608644786,26.585 28,0025,0034,0987.6,+08.3,065,0168,1608645086,26.58 28,0024,0032,0987.6,+08.3,065,0154,1608645386,26.579 28,0022,0029,0987.6,+08.2,064,0164,1608645686,26.578 25,0027,0037,0987.9,+08.2,065,0131,1608645986,26.569 25,0031,0043,0987.8,+08.0,065,0134,1608646286,26.569 28,0028,0038,0987.9,+08.0,066,0158,1608646586,26.56 28,0030,0042,0988.0,+07.9,066,0134,1608647186,26.68 28,0052,0070,0988.1,+07.8,067,0144,1608647786,26.693 28,0069,0093,0988.1,+07.8,068,0146,1608648386,26.681 25,0042,0057,0988.0,+07.8,069,0157,1608648986,26.667 28,0047,0064,0988.2,+07.6,069,0140,1608649286,26.66 28,0051,0069,0988.3,+07.6,069,0130,1608649586,26.668 28,0067,0091,0988.3,+07.5,070,0160,1608650186,26.639 28,0055,0074,0987.9,+07.4,070,0149,1608650786,26.783 28,0043,0058,0988.0,+07.4,070,0136,1608651386,26.779 28,0033,0045,0988.1,+07.4,071,0153,1608651686,26.767 30,0043,0058,0987.9,+07.3,071,0151,1608652586,26.762 28,0034,0047,0987.6,+07.2,072,0145,1608652886,26.75 28,0047,0064,0987.4,+07.1,073,0158,1608653186,26.745 28,0059,0079,0987.4,+07.2,070,0148,1608653786,26.74 28,0067,0091,0987.5,+07.1,070,0151,1608654386,26.864 28,0062,0085,0987.8,+07.1,071,0166,1608654686,26.874 28,0052,0070,0987.7,+07.0,071,0132,1608654986,26.867 28,0053,0071,0987.6,+07.0,072,0140,1608655586,26.849 28,0054,0073,0987.8,+07.1,070,0143,1608655886,26.839 28,0056,0075,0987.8,+07.1,070,0137,1608656186,26.837 28,0047,0064,0987.7,+07.1,069,0144,1608656486,26.852 25,0061,0081,0988.0,+07.0,070,0142,1608656786,26.846 28,0087,0117,0987.6,+06.9,071,0145,1608657086,26.831 28,0074,0100,0987.8,+06.9,072,0172,1608657686,26.821 28,0073,0098,0987.8,+06.9,073,0134,1608657986,26.949 28,0049,0066,0988.0,+06.9,073,0162,1608658286,26.961 28,0072,0097,0988.2,+06.9,072,0134,1608658586,26.942 28,0056,0075,0988.0,+06.9,073,0152,1608659186,26.96 28,0042,0057,0988.0,+06.8,074,0145,1608659486,26.927 99,0047,0064,0987.9,+06.8,074,0133,1608659786,26.929 28,0036,0049,0987.8,+06.7,074,0134,1608660386,26.923 28,0032,0044,0987.7,+06.7,074,0140,1608660686,26.916 30,0029,0039,0987.7,+06.7,073,0152,1608660986,26.915 28,0066,0090,0988.0,+06.7,071,0142,1608661887,27.041 28,0066,0090,0988.1,+06.6,072,0135,1608662187,27.068 28,0051,0069,0988.1,+06.6,072,0119,1608662787,27.039 28,0048,0065,0988.0,+06.6,071,0163,1608663087,27.019 28,0046,0063,0988.0,+06.6,071,0140,1608663387,27.017 28,0033,0045,0988.2,+06.5,071,0138,1608663987,27.013 28,0048,0065,0988.0,+06.5,072,0132,1608664287,27.007 28,0040,0054,0988.1,+06.4,074,0172,1608664586,26.99 25,0047,0064,0988.2,+06.4,073,0134,1608665187,27.122 28,0050,0068,0987.8,+06.5,073,0162,1608665487,27.131 25,0071,0096,0988.1,+06.4,073,0127,1608665787,27.128 28,0092,0123,0988.0,+06.3,073,0143,1608666387,27.133 99,0074,0100,0987.8,+06.4,074,0156,1608666687,27.121 28,0069,0093,0987.9,+06.4,074,0143,1608666987,27.152 28,0065,0088,0988.2,+06.4,075,0129,1608667587,27.106 28,0055,0074,0988.0,+06.4,074,0165,1608667887,27.123 28,0041,0055,0988.0,+06.2,076,0133,1608668487,27.114 28,0048,0065,0987.9,+06.2,075,0135,1608668787,27.229 28,0034,0047,0987.7,+06.1,076,0141,1608669687,27.223 28,0049,0066,0987.9,+06.2,074,0155,1608669987,27.213 30,0051,0069,0988.1,+06.3,073,0132,1608670287,27.206 28,0047,0064,0988.1,+06.3,074,0157,1608670887,27.2 28,0047,0064,0988.1,+06.1,074,0131,1608671187,27.204 28,0040,0054,0987.8,+06.0,075,0126,1608671487,27.189 28,0043,0058,0987.7,+05.9,076,0138,1608672087,27.191 28,0040,0054,0988.0,+05.9,075,0132,1608672387,27.305 28,0038,0052,0987.5,+06.0,074,0144,1608672687,27.32 28,0035,0048,0987.7,+06.1,074,0151,1608673287,27.321 28,0033,0045,0987.7,+06.1,074,0141,1608673587,27.305 28,0038,0052,0987.7,+05.7,075,0136,1608673887,27.334 28,0033,0045,0987.9,+05.9,074,0166,1608674487,27.298 28,0024,0032,0987.7,+05.4,076,0148,1608674787,27.29 28,0025,0034,0987.6,+05.6,074,0144,1608675087,27.289 99,0026,0036,0987.5,+05.7,075,0148,1608675687,27.283 28,0022,0029,0987.6,+05.5,076,0147,1608675987,27.409 28,0017,0023,0987.5,+05.5,075,0152,1608676287,27.411 99,0025,0034,0987.4,+05.4,075,0133,1608676887,27.408 28,0031,0043,0987.3,+05.5,074,0147,1608677487,27.404 30,0032,0044,0987.4,+05.5,074,0141,1608677787,27.406 28,0028,0038,0987.3,+05.2,075,0145,1608678087,27.395 28,0022,0029,0987.1,+05.1,075,0127,1608678687,27.387 30,0020,0027,0987.5,+04.9,076,0139,1608678987,27.384 30,0023,0031,0987.4,+05.2,075,0137,1608679287,27.382 28,0027,0037,0987.3,+05.5,074,0163,1608679887,27.513 28,0021,0028,0987.7,+05.4,075,0145,1608680187,27.501 28,0020,0027,0987.7,+05.3,076,0148,1608680487,27.506 28,0020,0027,0987.6,+05.4,076,0133,1608681087,27.495 28,0020,0027,0987.2,+05.5,075,0149,1608681387,27.495 30,0022,0029,0987.3,+05.6,075,0130,1608681687,27.477 28,0025,0034,0987.6,+05.8,075,0132,1608682287,27.48 28,0024,0032,0987.8,+05.7,074,0144,1608682587,27.476 28,0029,0039,0987.7,+05.7,074,0150,1608683187,27.601 28,0033,0045,0987.2,+05.7,074,0127,1608683487,27.603 28,0031,0043,0987.6,+05.7,076,0132,1608683787,27.602 30,0028,0038,0987.7,+05.7,075,0147,1608684387,27.585 28,0032,0044,0987.6,+05.6,076,0138,1608684687,27.588 30,0029,0039,0987.5,+05.6,076,0149,1608684987,27.582 28,0024,0032,0987.8,+05.5,077,0138,1608685587,27.576 28,0022,0029,0987.4,+05.6,077,0156,1608685887,27.569 28,0021,0028,0987.2,+05.6,076,0166,1608686187,27.569 25,0022,0029,0987.4,+05.7,076,0148,1608686787,27.679 28,0024,0032,0987.3,+05.8,074,0157,1608687387,27.695 28,0035,0048,0987.1,+05.4,077,0133,1608687987,27.68 30,0030,0042,0986.9,+05.4,077,0145,1608688587,27.676 28,0026,0036,0986.9,+05.4,077,0158,1608688887,27.674 28,0029,0039,0987.1,+05.4,077,0116,1608689187,27.676 28,0020,0027,0987.1,+05.4,077,0151,1608689787,27.655 28,0018,0024,0987.1,+05.5,076,0149,1608690087,27.657 28,0019,0026,0986.8,+05.7,075,0137,1608690387,27.781 28,0020,0027,0986.8,+05.5,077,0148,1608690987,27.788 28,0019,0026,0986.6,+05.6,075,0135,1608691287,27.784 28,0020,0027,0987.0,+05.8,074,0129,1608691587,27.788 28,0019,0026,0986.5,+05.6,075,0141,1608692187,27.778 28,0024,0032,0986.8,+05.3,077,0149,1608692487,27.777 28,0025,0034,0986.3,+04.6,079,0145,1608693387,27.782 28,0027,0037,0986.1,+04.7,078,0144,1608693687,27.773 28,0020,0027,0986.2,+04.5,077,0132,1608694287,27.901 28,0018,0024,0986.4,+04.4,077,0145,1608694587,27.891 28,0014,0018,0986.3,+04.3,077,0135,1608694887,27.886 28,0018,0024,0986.5,+04.4,077,0138,1608695487,27.875 28,0019,0026,0986.5,+04.4,077,0145,1608695787,27.88 28,0017,0023,0986.3,+04.3,077,0170,1608696087,27.88 28,0018,0024,0986.5,+04.0,078,0139,1608696687,27.869 28,0021,0028,0986.9,+03.8,078,0149,1608697287,27.87 30,0044,0059,0987.1,+04.3,077,0142,1608697887,27.996 28,0053,0071,0986.6,+04.4,078,0144,1608698188,28.002 28,0052,0070,0986.6,+04.5,078,0142,1608698487,27.99 28,0050,0068,0986.5,+04.5,078,0157,1608698787,27.983 28,0035,0048,0986.5,+04.2,077,0146,1608699087,27.982 28,0034,0047,0986.9,+04.5,077,0146,1608699387,27.984 28,0044,0059,0986.7,+03.8,080,0127,1608699687,27.979 28,0038,0052,0987.0,+03.9,079,0152,1608699987,27.974 25,0050,0068,0986.9,+04.1,078,0171,1608700287,27.97 28,0036,0049,0987.2,+04.4,078,0150,1608700587,27.963 28,0037,0050,0987.0,+04.6,077,0150,1608700887,27.96 30,0038,0052,0987.3,+04.9,077,0147,1608701188,28.089 28,0032,0044,0986.8,+05.2,076,0132,1608701788,28.092 28,0031,0043,0987.1,+05.4,076,0139,1608702088,28.082 25,0042,0057,0987.2,+04.5,079,0146,1608702388,28.082 28,0052,0070,0987.0,+03.8,080,0140,1608702988,28.095 28,0059,0079,0986.8,+03.8,080,0147,1608703288,28.072 30,0069,0093,0987.1,+03.6,080,0141,1608703588,28.075 28,0054,0073,0987.3,+03.8,080,0153,1608704188,28.066 28,0093,0124,0987.3,+03.9,080,0143,1608704788,28.181 25,0053,0071,0987.4,+03.8,079,0146,1608705088,28.185 28,0049,0066,0987.6,+03.9,079,0158,1608705388,28.186 28,0056,0075,0987.5,+04.1,079,0153,1608705988,28.192 30,0071,0096,0987.4,+04.4,078,0145,1608706288,28.172 28,0059,0079,0987.7,+04.9,078,0146,1608706588,28.176 28,0045,0060,0988.0,+05.1,077,0152,1608706888,28.168 28,0039,0053,0987.6,+05.2,077,0141,1608707188,28.162 28,0042,0057,0987.7,+05.5,077,0144,1608707488,28.155 28,0036,0049,0987.3,+05.6,076,0144,1608708088,28.154 28,0039,0053,0987.5,+05.6,076,0129,1608708388,28.275 28,0039,0053,0987.3,+05.9,076,0158,1608708688,28.287 30,0041,0055,0987.8,+06.5,075,0148,1608709288,28.274 25,0048,0065,0987.9,+07.0,073,0156,1608709588,28.27 25,0031,0043,0987.7,+07.2,072,0153,1608709888,28.271 25,0032,0044,0987.7,+07.2,073,0133,1608710488,28.253 30,0035,0048,0987.6,+07.1,072,0137,1608710788,28.243 28,0030,0042,0988.0,+07.0,073,0156,1608711088,28.247 28,0031,0043,0987.9,+06.8,074,0166,1608711688,28.234 25,0033,0045,0987.7,+06.7,074,0142,1608711988,28.359 25,0034,0047,0987.8,+06.9,073,0112,1608712288,28.367 25,0035,0048,0987.8,+06.9,073,0141,1608712888,28.36 28,0040,0054,0988.1,+07.0,073,0145,1608713188,28.361 28,0035,0048,0987.6,+06.9,074,0157,1608713488,28.35 25,0035,0048,0987.6,+06.8,074,0143,1608714088,28.34 28,0033,0045,0987.8,+07.0,073,0145,1608714388,28.337 28,0039,0053,0987.4,+07.0,073,0157,1608714688,28.323 28,0042,0057,0987.2,+07.0,073,0132,1608715288,28.319 28,0033,0045,0987.3,+07.1,073,0161,1608715588,28.455 28,0038,0052,0987.0,+07.2,073,0150,1608715888,28.458 25,0034,0047,0987.0,+07.2,073,0158,1608716488,28.463 25,0034,0047,0986.7,+07.0,072,0134,1608716788,28.451 25,0039,0053,0986.5,+07.4,073,0124,1608717688,28.435 28,0039,0053,0986.5,+07.5,072,0159,1608717988,28.424 28,0037,0050,0986.3,+07.4,072,0142,1608718288,28.422 28,0040,0054,0986.3,+07.8,071,0163,1608718888,28.412 25,0036,0049,0986.0,+07.7,072,0133,1608719188,28.533 28,0038,0052,0985.7,+07.7,071,0128,1608719488,28.54 28,0034,0047,0985.6,+07.6,072,0149,1608720088,28.534 28,0040,0054,0985.9,+07.9,070,0137,1608720388,28.539 28,0043,0058,0986.1,+08.0,069,0137,1608720688,28.53 28,0055,0074,0985.5,+08.0,071,0148,1608721288,28.529 28,0082,0111,0985.7,+08.1,070,0126,1608721588,28.507 25,0078,0106,0985.5,+08.0,071,0144,1608721888,28.509 25,0095,0128,0985.7,+08.2,070,0139,1608722488,28.5 25,0107,0144,0985.6,+08.3,070,0152,1608722788,28.621 28,0082,0111,0985.5,+08.4,070,0140,1608723088,28.628 28,0070,0095,0985.2,+08.5,069,0145,1608723688,28.631 25,0068,0092,0985.2,+08.6,068,0130,1608723988,28.619 28,0076,0102,0985.3,+08.7,069,0143,1608724288,28.617 28,0074,0100,0985.1,+09.0,067,0139,1608724888,28.602 28,0059,0079,0985.2,+09.2,067,0131,1608725188,28.6 28,0066,0090,0985.0,+09.1,068,0132,1608725488,28.609 28,0045,0060,0984.9,+09.2,066,0151,1608726088,28.586 28,0039,0053,0985.0,+09.0,067,0131,1608726388,28.71 25,0049,0066,0985.1,+08.9,068,0124,1608726688,28.729 25,0021,0028,0984.8,+08.7,070,0174,1608727288,28.715 28,0020,0027,0985.1,+08.9,069,0121,1608727588,28.713 25,0028,0038,0985.1,+09.0,069,0158,1608727888,28.701 28,0042,0057,0985.1,+09.2,067,0139,1608728188,28.694 28,0035,0048,0985.3,+09.4,065,0160,1608728788,28.68 28,0034,0047,0985.1,+09.3,067,0131,1608729088,28.68 28,0025,0034,0985.1,+09.3,067,0145,1608729388,28.677 28,0028,0038,0985.2,+09.6,066,0170,1608729988,28.804 28,0034,0047,0985.2,+09.8,064,0156,1608730288,28.8 25,0034,0047,0985.0,+09.5,066,0156,1608730588,28.793 28,0048,0065,0985.2,+09.7,065,0171,1608730888,28.794 25,0036,0049,0985.2,+09.4,066,0155,1608731188,28.786 25,0045,0060,0985.0,+09.3,066,0165,1608731488,28.779 28,0050,0068,0984.8,+08.9,069,0142,1608731788,28.792 25,0015,0021,0985.0,+09.0,068,0160,1608732088,28.783 28,0021,0028,0985.3,+09.4,064,0154,1608732388,28.768 25,0036,0049,0984.9,+09.3,065,0130,1608732688,28.759 25,0038,0052,0985.0,+09.3,065,0145,1608732988,28.751 28,0021,0028,0984.5,+08.7,068,0148,1608733588,28.878 99,0055,0074,0985.3,+09.1,066,0167,1608734188,28.877 28,0127,0172,0984.8,+08.8,067,0133,1608734788,28.87 28,0012,0016,0984.7,+09.0,065,0147,1608735088,28.863 25,0020,0027,0985.1,+08.9,066,0154,1608735388,28.86 28,0018,0024,0984.9,+08.7,066,0127,1608735988,28.863 28,0013,0017,0985.1,+08.3,068,0130,1608736288,28.845 25,0013,0017,0984.7,+08.1,069,0160,1608736588,28.848 25,0016,0022,0985.1,+07.7,070,0135,1608737188,28.964 28,0125,0170,0985.2,+08.2,068,0150,1608737488,28.966 28,0013,0017,0985.2,+07.8,069,0137,1608737788,28.968 28,0042,0057,0985.4,+08.1,068,0156,1608738388,28.946 28,0031,0043,0985.4,+08.3,066,0140,1608738688,28.955 25,0018,0024,0985.3,+07.8,068,0150,1608738988,28.943 28,0026,0036,0985.4,+08.6,065,0138,1608739588,28.928 28,0015,0021,0985.3,+07.8,069,0150,1608739888,28.927 25,0018,0024,0985.1,+08.3,066,0159,1608740188,28.921 28,0028,0038,0985.0,+08.2,067,0139,1608740488,28.921 28,0124,0166,0985.0,+08.4,065,0137,1608740789,29.046 28,0012,0016,0985.0,+07.7,069,0140,1608741089,29.058 25,0267,0359,0985.3,+08.7,064,0167,1608741389,29.044 28,0079,0107,0985.1,+08.5,065,0140,1608741989,29.027 28,0126,0171,0985.1,+07.8,069,0156,1608742289,29.038 28,0102,0137,0984.8,+08.0,067,0123,1608742589,29.031 28,0046,0063,0985.0,+07.8,069,0142,1608743189,29.026 28,0046,0063,0985.2,+07.8,069,0148,1608743489,29.012 25,0047,0064,0985.1,+07.8,068,0153,1608743789,29.021 28,0043,0058,0985.5,+07.0,071,0136,1608744389,29.158 99,0037,0050,0985.2,+07.5,069,0122,1608744689,29.146 28,0024,0032,0985.2,+07.4,070,0147,1608744989,29.147 28,0024,0032,0985.4,+07.6,069,0153,1608745589,29.129 28,0031,0043,0985.2,+08.0,068,0143,1608745889,29.119 25,0021,0028,0985.3,+06.7,073,0170,1608746189,29.153 28,0029,0039,0985.4,+07.1,071,0150,1608746789,29.111 28,0040,0054,0985.5,+07.2,071,0146,1608747089,29.106 28,0033,0045,0985.5,+07.1,071,0144,1608747389,29.102 28,0036,0049,0985.7,+07.0,071,0147,1608747989,29.211 28,0022,0029,0985.5,+07.7,069,0136,1608748289,29.23 28,0016,0022,0985.4,+07.1,071,0154,1608748589,29.227 99,0053,0071,0985.6,+07.3,071,0142,1608749189,29.212 28,0028,0038,0985.4,+07.3,070,0150,1608749489,29.22 28,0027,0037,0985.6,+07.4,070,0132,1608749789,29.213 28,0037,0050,0985.5,+07.2,071,0145,1608750389,29.206 28,0018,0024,0985.4,+07.1,071,0152,1608750689,29.191 28,0020,0027,0985.7,+07.0,071,0153,1608750989,29.195 28,0044,0059,0985.7,+07.0,071,0135,1608751589,29.319 28,0023,0031,0985.7,+07.1,071,0148,1608751889,29.331 25,0032,0044,0985.4,+06.8,071,0140,1608752189,29.328 28,0026,0036,0985.2,+07.1,071,0131,1608752789,29.32 28,0020,0027,0985.5,+07.5,069,0130,1608753089,29.313 28,0118,0159,0985.3,+07.2,071,0132,1608753389,29.31 25,0023,0031,0985.2,+06.4,073,0159,1608753689,29.315 28,0052,0070,0985.5,+06.9,072,0143,1608753989,29.321 28,0054,0073,0985.3,+06.7,072,0130,1608754289,29.298 28,0045,0060,0985.2,+06.8,072,0128,1608754589,29.295 28,0039,0053,0985.2,+07.1,072,0149,1608755189,29.43 28,0043,0058,0985.0,+06.6,073,0148,1608755489,29.42 28,0029,0039,0985.5,+06.6,073,0153,1608756389,29.429 25,0017,0023,0985.1,+06.4,073,0147,1608756689,29.409 28,0024,0032,0985.2,+06.7,072,0147,1608757289,29.394 28,0022,0029,0985.4,+06.9,071,0156,1608757589,29.385 28,0076,0102,0985.3,+06.8,072,0147,1608757889,29.38 28,0018,0024,0985.1,+06.2,074,0133,1608758489,29.379 99,0026,0036,0985.4,+06.8,072,0124,1608758789,29.516 28,0025,0034,0985.1,+06.0,074,0128,1608759089,29.516 28,0047,0064,0985.3,+06.5,073,0146,1608759689,29.508 28,0033,0045,0985.1,+06.3,074,0134,1608759989,29.497 28,0031,0043,0985.3,+06.3,074,0147,1608760289,29.496 28,0021,0028,0985.1,+05.9,075,0150,1608760889,29.481 28,0021,0028,0985.1,+05.9,075,0146,1608761189,29.484 28,0029,0039,0984.8,+05.8,075,0135,1608761489,29.475 25,0152,0204,0984.9,+06.0,076,0153,1608762089,29.464 28,0031,0043,0984.6,+06.1,075,0163,1608762689,29.619 28,0032,0044,0984.7,+06.1,075,0153,1608762989,29.602 28,0032,0044,0984.8,+05.9,076,0159,1608763289,29.602 25,0026,0036,0984.6,+05.7,076,0148,1608763889,29.592 28,0034,0047,0984.5,+05.7,076,0128,1608764189,29.591 28,0025,0034,0984.4,+05.6,076,0144,1608764489,29.584 28,0032,0044,0984.3,+05.9,076,0151,1608765089,29.572 25,0028,0038,0984.3,+05.5,076,0158,1608765389,29.569 25,0024,0032,0984.3,+05.5,077,0133,1608765689,29.573 28,0016,0022,0984.2,+05.5,077,0152,1608766289,29.7 25,0016,0022,0984.3,+05.5,077,0168,1608766589,29.702 25,0015,0021,0984.1,+05.5,076,0145,1608766889,29.698 28,0014,0018,0984.2,+05.3,077,0159,1608767189,29.686 28,0018,0024,0984.1,+05.6,076,0134,1608767489,29.686 28,0034,0047,0984.2,+05.3,076,0136,1608767789,29.675 25,0026,0036,0984.1,+05.3,077,0142,1608768389,29.672 30,0030,0042,0984.2,+05.7,075,0178,1608768689,29.677 28,0024,0032,0984.2,+06.1,074,0145,1608768989,29.658 28,0010,0013,0983.8,+05.0,077,0120,1608769589,29.788 30,0029,0039,0983.9,+05.3,077,0128,1608769889,29.797 28,0019,0026,0984.4,+05.7,076,0151,1608770189,29.8 28,0016,0022,0984.1,+05.4,076,0154,1608770789,29.795 28,0019,0026,0984.1,+05.2,076,0158,1608771089,29.795 28,0022,0029,0984.2,+04.8,078,0140,1608771989,29.786 28,0018,0024,0984.0,+04.8,078,0146,1608772589,29.779 28,0035,0048,0983.8,+04.6,078,0140,1608773189,29.908 28,0045,0060,0983.9,+04.6,078,0134,1608773789,29.895 25,0015,0021,0983.9,+04.4,078,0157,1608774089,29.902 25,0026,0036,0983.8,+04.3,077,0135,1608774389,29.895 28,0012,0016,0983.6,+04.5,079,0149,1608774989,29.882 28,0012,0016,0983.5,+04.2,079,0135,1608775289,29.903 28,0027,0037,0983.3,+04.0,079,0139,1608775589,29.884 28,0021,0028,0983.4,+03.9,079,0139,1608776189,29.871 28,0020,0027,0983.4,+03.7,079,0139,1608776489,29.871 28,0015,0021,0982.9,+04.2,080,0152,1608777090,30.015 28,0025,0034,0983.4,+04.0,079,0144,1608777390,30.002 28,0023,0031,0983.1,+04.1,080,0148,1608777690,30.018 28,0021,0028,0983.0,+04.1,081,0144,1608777990,30.001 28,0023,0031,0983.2,+04.0,079,0133,1608778289,29.994 28,0029,0039,0983.1,+03.8,079,0153,1608778889,29.996 28,0026,0036,0983.2,+03.9,081,0135,1608779489,29.976 28,0015,0021,0982.9,+03.7,079,0144,1608780089,29.983 28,0018,0024,0983.0,+03.5,079,0143,1608780390,30.098 28,0018,0024,0983.2,+03.6,080,0129,1608780690,30.108 25,0012,0016,0983.0,+03.4,080,0163,1608780990,30.106 28,0013,0017,0983.2,+03.5,080,0148,1608781290,30.102 28,0016,0022,0983.1,+03.5,080,0133,1608781590,30.084 25,0015,0021,0982.6,+03.7,080,0155,1608782190,30.085 25,0016,0022,0982.9,+03.9,080,0146,1608782490,30.088 25,0016,0022,0982.8,+03.7,080,0141,1608782790,30.082 28,0016,0022,0983.0,+03.9,080,0144,1608783390,30.072 28,0021,0028,0982.7,+03.7,079,0154,1608783690,30.058 28,0044,0059,0982.8,+03.8,080,0147,1608783990,30.199 25,0022,0029,0983.0,+03.9,081,0164,1608784590,30.196 28,0017,0023,0983.0,+03.9,081,0143,1608785190,30.191 28,0016,0022,0982.7,+04.0,081,0144,1608785490,30.191 99,0014,0018,0983.1,+04.3,081,0115,1608785790,30.191 28,0024,0032,0983.2,+03.9,081,0161,1608786090,30.181 25,0015,0021,0983.1,+04.0,081,0160,1608786390,30.18 99,0013,0017,0982.7,+03.8,081,0153,1608786690,30.175 28,0014,0018,0983.0,+03.9,081,0133,1608786990,30.169 28,0014,0018,0982.9,+04.1,080,0136,1608787590,30.301 25,0022,0029,0983.0,+03.5,081,0150,1608788490,30.3 25,0015,0021,0982.7,+03.6,080,0160,1608788790,30.299 28,0033,0045,0983.0,+03.2,081,0135,1608789090,30.302 25,0038,0052,0982.9,+03.5,081,0129,1608789690,30.294 28,0032,0044,0982.8,+03.8,082,0148,1608790290,30.267 28,0030,0042,0982.6,+03.6,081,0143,1608790590,30.286 25,0022,0029,0982.7,+03.6,080,0133,1608790890,30.274 28,0015,0021,0983.0,+04.3,081,0146,1608791490,30.412 25,0031,0043,0983.0,+03.9,079,0167,1608791790,30.419 25,0040,0054,0982.9,+04.1,080,0129,1608792090,30.389 28,0057,0076,0982.9,+03.4,081,0159,1608792690,30.389 28,0085,0114,0982.8,+02.9,081,0142,1608792990,30.373 25,0046,0063,0983.0,+03.1,082,0173,1608793590,30.38 28,0058,0078,0982.8,+03.3,081,0133,1608793890,30.377 28,0066,0090,0982.8,+03.5,081,0137,1608794190,30.399 28,0068,0092,0983.0,+04.2,079,0140,1608794790,30.499 25,0103,0138,0983.0,+04.2,079,0140,1608795090,30.504 25,0066,0090,0982.7,+04.4,080,0123,1608795390,30.507 25,0076,0102,0982.9,+04.8,080,0144,1608795990,30.496 28,0120,0161,0982.7,+04.9,079,0149,1608796590,30.483 25,0080,0108,0982.8,+05.0,079,0181,1608797190,30.477 25,0105,0140,0982.9,+05.0,080,0140,1608797490,30.477 25,0078,0106,0983.0,+05.3,080,0126,1608797790,30.461 28,0125,0170,0983.1,+05.4,080,0133,1608798090,30.454 25,0124,0166,0982.8,+05.9,078,0169,1608798390,30.579 25,0109,0148,0983.1,+05.8,080,0147,1608798990,30.585 25,0066,0090,0983.0,+05.7,080,0152,1608799290,30.576 25,0050,0068,0983.0,+05.4,080,0144,1608799590,30.566 25,0054,0073,0982.9,+05.8,080,0154,1608800190,30.574 25,0049,0066,0982.5,+05.8,080,0165,1608800490,30.557 25,0045,0060,0982.8,+05.9,080,0151,1608800790,30.55 25,0050,0068,0982.6,+05.8,080,0146,1608801090,30.551 25,0071,0096,0982.8,+06.0,080,0157,1608801690,30.537 23,0074,0100,0982.6,+06.1,080,0135,1608801990,30.662 25,0074,0100,0982.6,+06.3,080,0170,1608802590,30.672 25,0049,0066,0982.4,+06.5,079,0138,1608802890,30.668 25,0080,0108,0982.2,+06.4,079,0142,1608803190,30.663 25,0065,0088,0982.4,+07.2,078,0146,1608803790,30.663 25,0085,0114,0982.3,+07.0,078,0137,1608804090,30.646 25,0058,0078,0982.1,+07.3,077,0144,1608804390,30.644 25,0058,0078,0982.3,+07.6,076,0154,1608804990,30.625 25,0052,0070,0982.0,+07.7,077,0146,1608805290,30.625 25,0045,0060,0982.1,+08.3,076,0147,1608805590,30.75 25,0043,0058,0981.6,+08.1,075,0162,1608806190,30.75 25,0034,0047,0981.5,+08.3,074,0171,1608806490,30.744 25,0037,0050,0981.8,+08.5,074,0131,1608806790,30.738 28,0036,0049,0981.3,+08.8,070,0137,1608807690,30.73 25,0057,0076,0981.4,+09.1,069,0167,1608807990,30.72 25,0027,0037,0981.1,+09.3,068,0149,1608808590,30.728 28,0038,0052,0981.3,+09.8,067,0120,1608808890,30.7 28,0039,0053,0981.4,+09.8,067,0131,1608809190,30.827 28,0040,0054,0981.2,+09.7,069,0153,1608809490,30.836 28,0033,0045,0980.9,+09.7,068,0156,1608809791,31.024 28,0031,0043,0980.7,+09.9,069,0146,1608810390,30.815 28,0031,0043,0981.0,+10.0,069,0142,1608810690,30.817 28,0032,0044,0980.7,+09.8,067,0144,1608810990,30.807 25,0054,0073,0980.8,+10.0,067,0139,1608811590,30.8 25,0037,0050,0980.4,+10.1,066,0130,1608811890,30.982 25,0043,0058,0980.4,+09.7,067,0134,1608812190,30.979 28,0043,0058,0980.6,+09.8,067,0136,1608812790,30.908 28,0038,0052,0980.3,+09.9,067,0137,1608813090,30.909 25,0047,0064,0980.4,+09.8,067,0145,1608813391,31.097 28,0046,0063,0980.4,+09.7,068,0170,1608813691,31.094 25,0052,0070,0980.2,+09.7,067,0136,1608814291,31.078 28,0053,0071,0980.3,+09.5,068,0163,1608814590,30.884 25,0050,0068,0980.6,+09.4,068,0145,1608814891,31.075 28,0044,0059,0980.2,+09.5,068,0127,1608815491,31.061 28,0043,0058,0980.2,+09.5,067,0138,1608815791,31.056 28,0045,0060,0980.4,+09.4,068,0151,1608816091,31.052 28,0102,0137,0980.3,+09.3,068,0145,1608816690,30.996 28,0094,0127,0980.4,+09.3,069,0161,1608816990,30.988 28,0055,0074,0980.3,+09.2,069,0154,1608817290,30.981 25,0058,0078,0980.0,+09.0,071,0143,1608817590,30.974 28,0053,0071,0980.2,+08.9,071,0141,1608817890,30.971 30,0058,0078,0979.9,+08.7,072,0168,1608818190,30.963 28,0051,0069,0980.1,+08.6,072,0148,1608818490,30.969 28,0052,0070,0980.0,+08.4,073,0158,1608819091,31.029 25,0078,0106,0979.8,+08.2,074,0165,1608820291,31.082 28,0046,0063,0979.9,+08.0,075,0159,1608820891,31.066 99,0049,0066,0980.1,+07.7,076,0140,1608821191,31.1 28,0093,0124,0979.9,+08.0,074,0155,1608821491,31.088 28,0129,0175,0979.8,+07.7,075,0166,1608822091,31.049 28,0068,0092,0979.8,+07.7,075,0145,1608822391,31.043 28,0075,0101,0979.7,+07.8,074,0131,1608822691,31.225 28,0052,0070,0979.9,+07.2,076,0127,1608823291,31.224 28,0033,0045,0979.8,+06.8,077,0171,1608823591,31.15 28,0106,0142,0979.6,+07.4,075,0160,1608823891,31.188 25,0054,0073,0979.6,+07.1,076,0142,1608824191,31.17 28,0055,0074,0979.6,+07.1,076,0141,1608824491,31.162 28,0069,0093,0979.7,+07.0,076,0174,1608824791,31.344 28,0054,0073,0979.8,+07.0,076,0151,1608825091,31.159 28,0055,0074,0979.8,+07.2,075,0136,1608825691,31.332 28,0057,0076,0979.6,+07.3,075,0142,1608825991,31.138 28,0039,0053,0979.8,+07.2,075,0138,1608826291,31.136 25,0042,0057,0979.7,+07.7,072,0151,1608826891,31.129 28,0028,0038,0979.7,+06.8,075,0151,1608827191,31.253 23,0058,0078,0979.5,+06.7,076,0146,1608827491,31.283 25,0077,0103,0979.6,+07.0,075,0136,1608828091,31.271 25,0049,0066,0979.7,+07.2,074,0140,1608828391,31.243 25,0049,0066,0979.6,+07.3,074,0128,1608828691,31.27 25,0053,0071,0979.6,+07.3,074,0170,1608828991,31.238 25,0042,0057,0979.5,+06.6,076,0159,1608829291,31.234 25,0043,0058,0980.0,+06.8,076,0139,1608829591,31.244 23,0062,0085,0979.5,+06.9,076,0147,1608830491,31.222 25,0058,0078,0979.6,+06.9,076,0120,1608830791,31.351 25,0055,0074,0979.6,+06.7,076,0127,1608831091,31.355 25,0053,0071,0979.3,+06.9,075,0146,1608831391,31.357 25,0041,0055,0979.3,+07.2,074,0144,1608831691,31.352 25,0038,0052,0979.3,+07.3,073,0145,1608832291,31.346 25,0033,0045,0979.6,+06.8,075,0144,1608832591,31.336 25,0034,0047,0979.3,+06.9,074,0143,1608832891,31.335 28,0038,0052,0979.3,+06.9,074,0158,1608833491,31.325 25,0043,0058,0979.5,+06.8,074,0160,1608833791,31.32 23,0044,0059,0979.6,+07.1,074,0154,1608834091,31.316 25,0046,0063,0979.7,+07.1,074,0130,1608834391,31.442 25,0041,0055,0979.4,+06.8,074,0148,1608834691,31.459 25,0037,0050,0979.4,+06.4,076,0163,1608834991,31.455 25,0038,0052,0979.3,+06.5,076,0135,1608835291,31.443 25,0041,0055,0979.5,+06.5,076,0152,1608835891,31.445 30,0082,0111,0979.6,+06.6,076,0134,1608836191,31.425 28,0035,0048,0979.4,+06.4,076,0153,1608836491,31.428 28,0028,0038,0979.6,+06.7,074,0146,1608837091,31.43 25,0032,0044,0979.3,+06.7,074,0184,1608837391,31.424 28,0057,0076,0979.4,+06.4,076,0138,1608837691,31.416 25,0049,0066,0979.3,+06.2,076,0154,1608838291,31.554 28,0034,0047,0979.3,+06.6,075,0151,1608838591,31.552 28,0026,0036,0979.1,+07.0,073,0130,1608839491,31.535 28,0020,0027,0979.0,+05.9,077,0153,1608839791,31.553 25,0036,0049,0979.0,+06.4,075,0140,1608840391,31.538 28,0050,0068,0979.1,+06.2,075,0136,1608840691,31.517 28,0041,0055,0978.8,+06.2,076,0134,1608840991,31.519 28,0038,0052,0979.1,+06.3,075,0151,1608841591,31.638 25,0026,0036,0978.8,+05.9,077,0137,1608841891,31.628 28,0045,0060,0978.8,+06.0,077,0157,1608842191,31.639 28,0035,0048,0978.8,+05.8,077,0159,1608842791,31.645 25,0038,0052,0979.0,+05.8,077,0149,1608843091,31.624 28,0029,0039,0979.3,+05.7,077,0152,1608843391,31.62 28,0024,0032,0978.8,+05.8,077,0149,1608843991,31.615 30,0018,0024,0978.9,+05.7,077,0152,1608844291,31.631 25,0030,0042,0978.9,+05.8,077,0141,1608844591,31.602 28,0029,0039,0978.8,+05.5,077,0129,1608845191,31.731 28,0039,0053,0979.0,+05.7,077,0164,1608845491,31.745 25,0038,0052,0978.9,+05.6,078,0147,1608845791,31.746 28,0036,0049,0978.7,+05.7,077,0136,1608846391,31.737 28,0023,0031,0978.5,+05.7,077,0146,1608846691,31.715 25,0024,0032,0978.6,+05.4,077,0140,1608846991,31.708 28,0013,0017,0978.4,+05.3,078,0148,1608847291,31.706 28,0012,0016,0978.5,+05.7,077,0151,1608847591,31.697 25,0011,0015,0978.8,+05.8,077,0155,1608847891,31.694 28,0016,0022,0978.6,+06.0,076,0123,1608848191,31.693 28,0013,0017,0978.4,+05.4,078,0166,1608848491,31.687 28,0014,0018,0978.3,+05.7,077,0153,1608848791,31.818 28,0033,0045,0978.5,+05.7,078,0149,1608849391,31.819 28,0026,0036,0978.4,+05.4,078,0159,1608849691,31.824 28,0030,0042,0978.7,+05.2,079,0144,1608849991,31.819 28,0028,0038,0978.4,+05.3,079,0160,1608850591,31.808 28,0027,0037,0978.4,+05.4,079,0148,1608850891,31.807 28,0028,0038,0978.2,+05.6,077,0136,1608851791,31.792 28,0027,0037,0978.0,+05.2,078,0145,1608852091,31.788 28,0037,0050,0978.4,+04.7,080,0145,1608852691,31.913 99,0037,0050,0978.3,+04.6,080,0139,1608852991,31.919 28,0024,0032,0977.9,+04.6,079,0148,1608853291,31.908 25,0012,0016,0977.9,+04.7,079,0131,1608853591,31.907 25,0012,0016,0978.2,+05.0,080,0145,1608853891,31.902 28,0016,0022,0978.0,+05.1,079,0142,1608854191,31.895 28,0011,0015,0977.9,+04.9,079,0144,1608854491,31.89 25,0035,0048,0978.2,+05.2,080,0139,1608855091,31.884 28,0035,0048,0978.1,+04.9,080,0156,1608855691,31.881 28,0032,0044,0978.2,+04.7,080,0123,1608855992,32.009 25,0030,0042,0978.1,+04.9,079,0135,1608856292,32.012 28,0017,0023,0978.0,+04.5,079,0149,1608856892,32.013 25,0014,0018,0978.0,+04.4,080,0158,1608857192,32.012 28,0017,0023,0977.9,+04.7,080,0139,1608857492,32.011 28,0026,0036,0978.1,+04.9,080,0170,1608858092,32.002 28,0023,0031,0977.8,+04.7,080,0151,1608858392,32 28,0023,0031,0977.6,+04.5,080,0141,1608858691,31.998 30,0018,0024,0977.5,+04.6,079,0150,1608858991,31.989 28,0019,0026,0977.9,+04.8,080,0163,1608859291,31.979 28,0029,0039,0978.0,+04.4,081,0141,1608859592,32.114 25,0051,0069,0978.1,+04.2,082,0143,1608860192,32.124 25,0052,0070,0978.0,+04.1,082,0167,1608860492,32.113 28,0055,0074,0977.9,+04.1,082,0124,1608860792,32.118 28,0054,0073,0978.0,+04.0,081,0161,1608861392,32.11 28,0052,0070,0977.7,+03.9,081,0154,1608861692,32.105 30,0054,0073,0977.6,+03.9,081,0165,1608861992,32.1 25,0039,0053,0977.7,+03.9,080,0148,1608862592,32.096 28,0026,0036,0977.6,+03.8,081,0166,1608863192,32.209 25,0017,0023,0977.4,+04.1,081,0158,1608863492,32.242 25,0024,0032,0977.5,+04.7,081,0140,1608864392,32.22 28,0014,0018,0977.5,+04.3,080,0143,1608864692,32.21 28,0012,0016,0977.4,+04.5,081,0142,1608864992,32.208 28,0006,0008,0977.3,+04.1,081,0144,1608865592,32.191 25,0013,0017,0977.5,+04.2,081,0141,1608865892,32.196 25,0018,0024,0977.3,+04.8,081,0145,1608866492,32.186 28,0027,0037,0977.3,+04.4,081,0149,1608867092,32.335 28,0059,0079,0977.4,+03.9,082,0146,1608867692,32.328 28,0027,0037,0977.4,+03.9,082,0162,1608868292,32.315 25,0022,0029,0977.5,+04.0,082,0142,1608868892,32.312 28,0022,0029,0977.4,+04.1,082,0130,1608869192,32.298 28,0036,0049,0977.4,+04.0,082,0134,1608869492,32.287 25,0035,0048,0977.4,+04.0,082,0134,1608869792,32.293 28,0039,0053,0977.3,+03.9,083,0141,1608870092,32.283 28,0031,0043,0977.1,+04.2,082,0138,1608870692,32.422 28,0071,0096,0977.3,+03.5,082,0175,1608870992,32.421 25,0048,0065,0977.0,+03.1,082,0135,1608871292,32.422 25,0042,0057,0977.3,+03.3,083,0163,1608871592,32.418 28,0089,0119,0977.2,+03.2,083,0162,1608871892,32.408 25,0090,0121,0977.3,+03.3,083,0171,1608872192,32.421 28,0052,0070,0977.2,+03.4,085,0157,1608872792,32.407 28,0054,0073,0977.2,+03.4,083,0164,1608873092,32.412 25,0051,0069,0977.3,+03.3,083,0154,1608873392,32.406 25,0043,0058,0977.4,+03.4,083,0149,1608873992,32.523 25,0032,0044,0977.2,+03.6,082,0161,1608874592,32.539 25,0048,0065,0977.4,+03.6,082,0135,1608874892,32.53 25,0043,0058,0977.2,+03.5,082,0160,1608875192,32.526 25,0055,0074,0977.2,+02.9,083,0144,1608875492,32.525 25,0070,0095,0977.3,+02.8,083,0159,1608875792,32.519 25,0070,0095,0977.6,+02.8,084,0148,1608876092,32.52 23,0076,0102,0977.6,+02.8,083,0142,1608876692,32.513 25,0127,0172,0977.7,+02.8,083,0150,1608876992,32.517 23,0101,0135,0977.7,+02.8,083,0165,1608877292,32.502 23,0094,0127,0977.6,+02.7,083,0158,1608877892,32.643 25,0087,0117,0977.5,+03.0,082,0131,1608878192,32.632 25,0060,0080,0977.7,+03.0,082,0140,1608878492,32.632 25,0069,0093,0977.8,+02.8,083,0144,1608879092,32.625 25,0058,0078,0977.8,+04.0,083,0154,1608879692,32.61 23,0096,0129,0977.8,+03.6,082,0153,1608879992,32.613 25,0032,0044,0977.6,+04.7,082,0140,1608880292,32.609 25,0149,0201,0977.8,+03.5,081,0146,1608880892,32.597 25,0121,0163,0977.8,+03.8,081,0128,1608881192,32.728 25,0101,0135,0977.6,+04.7,082,0169,1608881792,32.728 25,0118,0159,0977.8,+03.5,082,0138,1608882092,32.732 25,0066,0090,0978.1,+03.7,081,0172,1608882392,32.718 25,0084,0113,0977.8,+03.9,082,0124,1608882692,32.716 23,0060,0080,0978.2,+03.8,081,0146,1608882992,32.715 25,0079,0107,0978.0,+04.1,081,0130,1608883292,32.704 23,0092,0123,0978.3,+04.3,081,0139,1608883592,32.697 25,0107,0144,0978.0,+04.8,081,0147,1608884192,32.687 25,0117,0158,0978.0,+04.8,080,0158,1608884492,32.686 25,0099,0133,0978.0,+05.3,080,0164,1608885392,32.822 99,0092,0123,0978.0,+05.6,080,0158,1608885692,32.84 23,0172,0230,0978.1,+05.9,079,0144,1608885992,32.837 23,0067,0091,0978.1,+06.4,079,0149,1608886592,32.798 23,0058,0078,0978.0,+06.7,079,0156,1608887192,32.791 25,0065,0088,0978.0,+07.1,077,0142,1608887792,32.777 25,0077,0103,0977.6,+07.2,078,0154,1608888392,32.897 25,0039,0053,0977.4,+07.2,078,0172,1608888992,32.904 23,0040,0054,0977.7,+07.3,078,0120,1608889292,32.9 23,0043,0058,0977.5,+07.3,079,0152,1608889592,32.89 25,0040,0054,0977.4,+07.7,077,0145,1608890192,32.873 99,0045,0060,0977.6,+07.6,078,0135,1608890492,32.873 25,0042,0057,0977.2,+07.5,078,0166,1608890792,32.875 25,0050,0068,0977.3,+07.7,078,0185,1608891092,32.87 23,0040,0054,0977.0,+07.6,078,0148,1608891392,32.864 25,0039,0053,0976.9,+07.6,079,0145,1608891692,32.863 25,0051,0069,0976.6,+08.0,078,0127,1608891992,32.991 25,0052,0070,0977.0,+08.0,077,0164,1608892592,32.996 23,0047,0064,0976.8,+08.0,077,0149,1608892893,33.001 23,0048,0065,0976.7,+08.0,077,0145,1608893192,32.991 23,0061,0081,0976.4,+08.2,076,0137,1608893792,32.981 25,0049,0066,0976.6,+08.0,076,0154,1608894092,32.972 23,0051,0069,0976.5,+08.1,076,0163,1608894392,32.964 25,0066,0090,0976.5,+08.6,074,0134,1608894992,32.947 25,0051,0069,0976.6,+08.7,074,0162,1608895292,32.943 23,0060,0080,0976.5,+08.9,074,0148,1608895593,33.077 25,0035,0048,0976.5,+08.6,072,0178,1608896493,33.076 25,0042,0057,0976.5,+08.7,072,0133,1608896793,33.072 25,0038,0052,0976.1,+08.8,071,0154,1608897093,33.053 23,0038,0052,0976.3,+09.2,071,0118,1608897693,33.056 25,0046,0063,0976.2,+09.0,071,0141,1608897993,33.037 23,0038,0052,0976.5,+09.0,072,0154,1608898293,33.036 25,0040,0054,0976.2,+09.5,072,0128,1608898893,33.033 25,0044,0059,0976.5,+09.7,072,0144,1608899193,33.154 23,0033,0045,0976.3,+09.7,072,0160,1608899493,33.163 30,0033,0045,0976.4,+09.7,072,0162,1608899793,33.158 25,0053,0071,0976.2,+09.6,072,0153,1608900093,33.148 25,0042,0057,0976.0,+09.8,070,0154,1608900393,33.136 25,0039,0053,0976.3,+09.6,071,0150,1608900693,33.133 25,0041,0055,0976.0,+09.8,071,0165,1608901293,33.123 25,0045,0060,0975.9,+09.9,070,0149,1608901893,33.137 25,0080,0108,0975.9,+09.9,071,0134,1608902193,33.116 28,0043,0058,0976.0,+09.8,070,0129,1608902493,33.115 23,0039,0053,0976.1,+09.6,069,0136,1608903093,33.24 25,0033,0045,0976.0,+09.5,069,0151,1608903393,33.239 25,0034,0047,0975.9,+09.4,070,0122,1608903693,33.24 25,0039,0053,0976.3,+09.2,070,0156,1608904293,33.223 25,0029,0039,0976.1,+09.2,071,0146,1608904593,33.225 25,0030,0042,0975.8,+09.1,071,0139,1608904893,33.222 25,0037,0050,0976.2,+08.8,072,0143,1608905493,33.201 25,0037,0050,0975.8,+08.7,072,0148,1608905793,33.197 25,0046,0063,0975.9,+08.6,072,0138,1608906093,33.194 25,0036,0049,0976.3,+08.3,073,0165,1608906693,33.32 25,0052,0070,0976.0,+08.2,075,0141,1608906993,33.325 25,0063,0086,0976.3,+08.2,075,0139,1608907293,33.326 25,0062,0085,0976.3,+08.2,075,0142,1608907893,33.309 25,0068,0092,0976.3,+07.8,077,0130,1608908193,33.304 23,0074,0100,0976.4,+07.9,076,0137,1608908493,33.294 28,0083,0112,0976.4,+07.7,075,0154,1608909093,33.287 25,0098,0132,0976.3,+07.6,075,0148,1608909393,33.285 25,0091,0122,0976.5,+07.5,075,0138,1608909693,33.272 25,0043,0058,0976.3,+08.2,072,0134,1608910293,33.407 25,0051,0069,0976.2,+07.7,074,0175,1608910593,33.41 25,0039,0053,0976.7,+07.9,073,0143,1608910893,33.406 25,0032,0044,0976.4,+07.7,074,0140,1608911493,33.401 25,0039,0053,0976.4,+07.4,075,0140,1608911793,33.395 28,0044,0059,0976.2,+07.2,076,0137,1608912093,33.377 25,0045,0060,0976.5,+07.4,075,0155,1608912693,33.379 25,0035,0048,0976.2,+07.4,075,0162,1608912993,33.397 25,0030,0042,0976.2,+07.6,074,0152,1608913293,33.372 25,0054,0073,0976.2,+07.7,074,0148,1608913893,33.509 25,0076,0102,0976.2,+07.6,075,0139,1608914193,33.495 25,0038,0052,0976.3,+07.4,075,0129,1608914493,33.497 25,0042,0057,0976.3,+07.9,074,0155,1608915093,33.489 25,0059,0079,0976.2,+07.9,073,0155,1608915393,33.483 25,0044,0059,0975.8,+07.7,074,0159,1608915693,33.471 25,0036,0049,0976.1,+07.8,073,0133,1608916293,33.462 25,0044,0059,0976.5,+07.7,074,0143,1608916593,33.467 28,0032,0044,0976.0,+07.9,073,0155,1608916893,33.456 25,0028,0038,0976.4,+08.2,073,0139,1608917493,33.591 25,0025,0034,0976.1,+08.2,073,0161,1608917793,33.593 25,0026,0036,0976.6,+08.2,072,0142,1608918693,33.567 25,0028,0038,0976.6,+08.3,072,0150,1608918993,33.577 25,0036,0049,0976.4,+08.0,073,0163,1608919293,33.559 25,0041,0055,0976.2,+07.8,073,0150,1608919893,33.553 25,0047,0064,0976.2,+07.4,075,0153,1608920193,33.544 25,0064,0087,0976.2,+07.2,076,0149,1608920493,33.539 25,0073,0098,0976.1,+06.9,076,0147,1608921093,33.682 25,0087,0117,0976.2,+06.6,077,0143,1608921393,33.677 23,0075,0101,0976.5,+06.7,077,0142,1608921693,33.677 25,0049,0066,0976.0,+06.8,077,0163,1608922293,33.664 25,0036,0049,0976.2,+06.8,077,0171,1608922593,33.668 25,0049,0066,0976.4,+06.8,076,0156,1608922893,33.669 99,0034,0047,0976.4,+07.0,076,0165,1608923493,33.654 25,0069,0093,0976.2,+06.6,077,0130,1608923793,33.655 25,0033,0045,0976.0,+06.3,078,0147,1608924093,33.642 25,0041,0055,0976.2,+06.6,078,0139,1608924693,33.788 25,0039,0053,0976.0,+06.5,078,0150,1608924993,33.795 25,0037,0050,0976.1,+06.6,078,0130,1608925293,33.765 23,0036,0049,0976.3,+06.9,077,0139,1608925893,33.752 25,0034,0047,0976.4,+07.0,078,0170,1608926193,33.763 23,0033,0045,0976.4,+07.1,077,0164,1608926493,33.749 25,0032,0044,0976.5,+07.5,077,0131,1608926793,33.745 28,0046,0063,0976.8,+07.2,077,0144,1608927093,33.743 25,0038,0052,0976.5,+07.5,077,0128,1608927693,33.742 25,0072,0097,0976.6,+06.9,078,0150,1608927993,33.868 30,0044,0059,0977.0,+06.5,079,0167,1608928293,33.871 25,0045,0060,0976.9,+06.3,079,0151,1608928593,33.866 25,0045,0060,0977.0,+06.2,079,0142,1608928893,33.863 25,0056,0075,0976.9,+06.1,079,0151,1608929193,33.85 25,0049,0066,0976.8,+06.2,080,0141,1608929493,33.901 25,0072,0097,0976.6,+06.1,079,0152,1608930093,33.838 25,0065,0088,0976.6,+06.0,080,0160,1608930393,33.828 25,0048,0065,0976.8,+06.1,080,0138,1608930693,33.828 25,0050,0068,0976.7,+06.1,080,0152,1608931293,33.811 25,0059,0079,0976.3,+05.9,080,0148,1608931593,33.942 25,0061,0081,0976.2,+05.8,081,0140,1608931893,33.977 25,0051,0069,0976.4,+06.2,080,0164,1608932493,33.943 30,0046,0063,0976.5,+06.5,080,0126,1608932793,33.945 25,0078,0106,0976.4,+06.5,079,0155,1608933093,33.94 23,0047,0064,0976.5,+06.6,080,0127,1608933693,33.925 25,0048,0065,0976.7,+06.3,079,0181,1608933993,33.92 28,0067,0091,0976.3,+06.2,080,0138,1608934593,33.909 23,0056,0075,0976.5,+06.1,080,0159,1608934893,33.902 28,0054,0073,0976.2,+06.5,080,0163,1608935194,34.028 25,0071,0096,0976.5,+05.9,080,0144,1608935794,34.046 25,0053,0071,0976.6,+06.0,080,0136,1608936094,34.039 25,0040,0054,0976.3,+06.2,080,0170,1608936394,34.037 25,0030,0042,0976.2,+06.1,081,0152,1608936994,34.026 28,0029,0039,0976.4,+05.9,081,0155,1608937294,34.028 25,0026,0036,0975.9,+06.0,081,0140,1608937594,34.022 25,0027,0037,0976.2,+06.6,080,0146,1608938194,34.019 25,0033,0045,0976.1,+06.5,080,0135,1608938494,34.006 00,0044,0059,0976.1,+06.0,080,0139,1608938794,34.312 25,0041,0055,0976.4,+05.8,080,0130,1608939394,34.129 25,0028,0038,0976.3,+05.9,081,0145,1608939694,34.136 28,0021,0028,0976.0,+05.7,081,0127,1608940594,34.111 25,0023,0031,0976.4,+06.0,081,0154,1608941194,34.119 25,0019,0026,0976.0,+05.7,081,0141,1608941794,34.093 25,0018,0024,0976.3,+05.5,081,0139,1608942394,34.215 25,0022,0029,0976.2,+05.6,082,0142,1608942694,34.228 25,0022,0029,0976.2,+05.6,082,0147,1608942994,34.219 25,0020,0027,0976.1,+06.1,081,0140,1608943594,34.212 25,0021,0028,0976.1,+06.5,081,0169,1608943894,34.221 25,0025,0034,0976.1,+06.5,081,0150,1608944194,34.198 23,0020,0027,0975.9,+06.4,081,0151,1608944494,34.2 25,0025,0034,0976.0,+06.8,080,0172,1608944794,34.199 25,0047,0064,0976.1,+06.8,080,0139,1608945094,34.197 23,0050,0068,0976.3,+07.0,080,0163,1608945394,34.182 25,0037,0050,0976.0,+07.0,080,0152,1608945994,34.31 25,0030,0042,0975.8,+06.9,080,0157,1608946294,34.329 25,0030,0042,0975.8,+06.7,081,0145,1608946594,34.32 25,0031,0043,0975.7,+06.6,082,0142,1608947194,34.303 25,0038,0052,0975.6,+06.5,082,0139,1608947494,34.303 25,0054,0073,0975.6,+06.1,083,0146,1608948094,34.291 25,0046,0063,0975.8,+06.0,083,0147,1608948394,34.286 23,0027,0037,0975.9,+06.0,083,0153,1608948694,34.28 25,0023,0031,0975.5,+05.9,084,0146,1608949294,34.27 25,0023,0031,0975.9,+05.8,083,0159,1608949594,34.393 25,0024,0032,0975.8,+06.0,085,0148,1608949894,34.404 25,0025,0034,0975.9,+05.7,083,0142,1608950494,34.399 25,0026,0036,0976.0,+06.0,084,0149,1608950794,34.397 25,0024,0032,0976.0,+05.7,083,0165,1608951094,34.387 25,0025,0034,0975.5,+05.8,084,0153,1608951694,34.399 25,0027,0037,0975.5,+05.8,084,0154,1608951994,34.381 23,0025,0034,0975.8,+05.6,084,0149,1608952294,34.38 23,0027,0037,0975.6,+05.7,084,0140,1608952894,34.377 25,0037,0050,0975.6,+05.7,085,0129,1608953494,34.517 25,0032,0044,0975.8,+05.6,085,0151,1608954094,34.514 25,0028,0038,0975.7,+05.6,086,0153,1608954394,34.51 25,0025,0034,0975.6,+05.5,086,0134,1608954694,34.498 23,0021,0028,0975.5,+05.5,086,0132,1608954994,34.495 23,0026,0036,0975.7,+05.5,086,0152,1608955294,34.492 25,0025,0034,0975.8,+05.4,086,0143,1608955594,34.49 25,0025,0034,0975.8,+05.3,086,0144,1608955894,34.477 23,0023,0031,0975.5,+05.4,086,0142,1608956194,34.481 23,0023,0031,0975.8,+05.8,086,0145,1608956494,34.468 25,0026,0036,0975.7,+05.9,085,0151,1608956794,34.597 23,0023,0031,0975.9,+06.0,085,0135,1608957094,34.604 25,0021,0028,0975.7,+06.1,085,0155,1608957394,34.603 23,0021,0028,0975.6,+06.0,085,0144,1608957694,34.603 25,0020,0027,0975.4,+06.2,086,0164,1608958294,34.6 28,0017,0023,0975.7,+06.1,086,0128,1608958594,34.592 23,0018,0024,0975.8,+06.2,086,0149,1608959194,34.593 25,0015,0021,0975.6,+06.2,086,0157,1608959494,34.592 23,0034,0047,0975.7,+06.2,086,0156,1608959794,34.586 23,0023,0031,0975.8,+06.4,086,0135,1608960394,34.712 23,0032,0044,0975.8,+06.4,086,0135,1608960694,34.708 23,0038,0052,0975.9,+06.4,086,0140,1608960994,34.7 25,0031,0043,0975.8,+06.3,086,0146,1608961594,34.688 23,0030,0042,0975.5,+06.4,086,0138,1608961894,34.693 23,0029,0039,0975.4,+06.4,086,0147,1608962194,34.687 23,0027,0037,0975.7,+06.3,086,0154,1608962794,34.683 25,0030,0042,0975.7,+06.3,086,0125,1608963094,34.678 25,0030,0042,0975.7,+06.4,086,0145,1608963394,34.672 99,0028,0038,0975.9,+06.6,086,0169,1608963994,34.798 25,0035,0048,0976.0,+06.6,086,0149,1608964294,34.805 23,0034,0047,0976.2,+06.6,086,0137,1608964594,34.793 25,0040,0054,0976.3,+06.7,086,0149,1608965194,34.797 23,0039,0053,0975.9,+06.7,086,0141,1608965494,34.783 23,0039,0053,0976.0,+06.7,086,0140,1608965794,34.785 25,0030,0042,0976.1,+06.8,086,0142,1608966394,34.761 23,0034,0047,0975.9,+06.8,086,0150,1608966994,34.754 25,0025,0034,0975.9,+06.9,086,0159,1608967294,34.74 23,0024,0032,0976.1,+06.9,086,0140,1608967594,34.879 23,0021,0028,0976.5,+07.0,086,0147,1608968194,34.883 23,0021,0028,0976.3,+07.0,086,0157,1608968494,34.878 23,0030,0042,0976.5,+07.0,086,0156,1608968794,34.872 25,0021,0028,0976.5,+07.1,086,0188,1608969094,34.868 25,0022,0029,0976.2,+07.1,086,0137,1608969394,34.864 23,0016,0022,0976.5,+07.3,085,0131,1608969694,34.864 23,0021,0028,0976.2,+07.4,085,0138,1608969994,34.856 23,0015,0021,0976.5,+07.5,085,0135,1608970294,34.844 25,0013,0017,0976.3,+07.9,084,0148,1608970594,34.843 25,0030,0042,0976.3,+08.0,084,0148,1608970894,34.839 25,0019,0026,0976.5,+07.9,084,0144,1608971194,34.991 23,0021,0028,0976.6,+07.9,085,0149,1608971494,34.978 25,0019,0026,0976.6,+08.0,084,0159,1608971794,34.971 21,0018,0024,0976.7,+08.0,084,0163,1608972094,34.962 25,0020,0027,0976.7,+08.1,084,0151,1608972394,34.953 25,0018,0024,0976.4,+08.2,084,0167,1608972994,34.953 23,0018,0024,0976.3,+08.2,084,0162,1608973294,34.941 23,0018,0024,0976.4,+08.2,084,0155,1608973594,34.943 23,0027,0037,0976.3,+07.6,085,0126,1608974194,34.924 23,0031,0043,0976.4,+07.7,085,0141,1608974494,34.928 23,0027,0037,0976.6,+07.8,085,0157,1608974795,35.057 25,0023,0031,0976.3,+08.0,085,0154,1608975395,35.057 23,0023,0031,0976.4,+08.0,085,0156,1608975695,35.081 25,0019,0026,0976.3,+08.1,085,0159,1608975995,35.052 25,0021,0028,0976.0,+08.3,084,0168,1608976295,35.034 25,0027,0037,0976.1,+08.2,084,0158,1608976595,35.034 25,0025,0034,0976.4,+08.2,085,0135,1608976895,35.033 25,0022,0029,0976.1,+08.2,084,0139,1608977195,35.03 23,0027,0037,0976.1,+08.4,084,0124,1608977795,35.007 23,0029,0039,0976.2,+08.5,084,0147,1608978095,35.006 25,0038,0052,0976.1,+08.7,083,0161,1608978395,35.144 11,0038,0052,0976.4,+08.9,083,0108,1608978915,15.742 13,0034,0047,0975.9,+09.4,081,0152,1608979215,15.72 13,0057,0076,0975.9,+09.7,080,0146,1608979515,15.707 11,0042,0057,0975.9,+09.4,081,0145,1608979815,15.696 11,0021,0028,0975.7,+09.3,081,0158,1608980115,15.693 11,0034,0047,0975.8,+09.4,082,0154,1608980415,15.693 11,0026,0036,0976.0,+09.4,081,0152,1608980715,15.689 13,0032,0044,0975.7,+09.5,081,0107,1608981015,15.685 11,0022,0029,0975.6,+09.5,081,0138,1608981315,15.677 11,0026,0036,0975.5,+09.6,080,0151,1608981615,15.66 11,0024,0032,0975.7,+09.7,079,0125,1608981915,15.775 13,0026,0036,0975.8,+09.8,079,0129,1608982215,15.794 13,0030,0042,0975.5,+10.0,077,0141,1608982515,15.793 11,0024,0032,0975.5,+10.1,077,0144,1608982815,15.783 11,0022,0029,0975.9,+10.2,076,0140,1608983115,15.79 13,0023,0031,0976.0,+10.2,076,0148,1608983415,15.785 11,0019,0026,0975.6,+10.3,076,0151,1608983715,15.769 11,0022,0029,0975.5,+10.2,076,0133,1608984015,15.769 13,0022,0029,0975.6,+10.3,076,0152,1608984315,15.754 13,0020,0027,0975.6,+10.4,075,0141,1608984615,15.759 13,0037,0050,0975.7,+10.4,075,0173,1608984915,15.753 11,0044,0059,0975.9,+09.4,082,0139,1608985215,15.751 13,0038,0052,0975.7,+09.3,082,0140,1608985515,15.852 13,0062,0085,0975.6,+09.2,082,0133,1608985815,15.896 13,0042,0057,0975.9,+09.1,083,0163,1608986115,15.88 11,0052,0070,0975.8,+09.1,083,0125,1608986415,15.873 16,0061,0081,0975.5,+09.0,083,0158,1608986715,15.865 13,0049,0066,0975.8,+09.0,083,0141,1608987015,15.861 11,0066,0090,0975.6,+08.9,083,0161,1608987315,15.866 13,0050,0068,0975.8,+08.9,083,0163,1608987615,15.867 11,0058,0078,0975.7,+09.0,083,0143,1608987915,15.856 13,0055,0074,0975.6,+09.0,083,0132,1608988215,15.858 13,0038,0052,0976.0,+09.1,083,0154,1608988515,15.849 11,0052,0070,0976.1,+09.2,082,0140,1608988815,15.832 13,0086,0116,0975.8,+09.2,082,0140,1608989115,15.919 16,0077,0103,0975.9,+09.3,082,0124,1608989415,15.96 13,0058,0078,0975.8,+09.4,081,0137,1608989715,15.959 13,0061,0081,0975.8,+09.3,081,0134,1608990015,15.95 25,0052,0070,0976.1,+09.5,080,0120,1608990398,38.083 28,0067,0091,0975.8,+09.8,079,0133,1608990698,38.045 25,0070,0095,0975.7,+10.1,078,0123,1608990998,38.043 25,0028,0038,0975.6,+10.3,076,0143,1608991298,38.028 25,0032,0044,0975.9,+10.2,076,0151,1608991598,38.009 25,0045,0060,0975.6,+10.4,075,0132,1608991898,38.013 25,0063,0086,0976.1,+09.9,078,0135,1608992198,38.002 99,0072,0097,0976.2,+09.5,080,0145,1608992498,38.001 25,0061,0081,0975.9,+09.4,080,0138,1608992798,38.132 25,0034,0047,0976.1,+10.3,076,0140,1608993464,44.444 25,0031,0043,0976.0,+10.3,075,0142,1608993764,44.432 25,0021,0028,0975.9,+10.3,075,0145,1608994064,44.422 00,0017,0023,0976.0,+10.3,075,0140,1608994364,44.44 25,0029,0039,0975.7,+10.0,077,0132,1608994664,44.415 28,0022,0029,0976.1,+09.9,077,0131,1608994964,44.406 25,0026,0036,0976.0,+09.7,078,0123,1608995264,44.405 25,0030,0042,0976.2,+09.5,079,0141,1608995564,44.403 25,0029,0039,0976.2,+09.5,080,0147,1608995864,44.392 25,0029,0039,0976.0,+09.4,080,0148,1608996164,44.413 25,0035,0048,0975.8,+09.6,078,0140,1608996464,44.537 25,0034,0047,0976.0,+09.5,079,0134,1608996764,44.53 25,0037,0050,0976.0,+09.6,078,0146,1608997064,44.513 25,0036,0049,0975.8,+09.3,080,0150,1608997364,44.511 25,0027,0037,0976.0,+09.2,081,0144,1608997664,44.508 25,0025,0034,0975.7,+09.3,081,0137,1608997964,44.501 28,0029,0039,0976.0,+09.5,079,0136,1608998264,44.505 28,0026,0036,0976.1,+09.9,076,0131,1608998564,44.505 25,0033,0045,0976.0,+09.7,077,0180,1608998751,51.039 25,0046,0063,0976.3,+10.4,074,0135,1608999051,51.017 25,0040,0054,0976.3,+10.0,076,0141,1608999351,51.01 23,0024,0032,0976.1,+09.9,077,0143,1608999650,50.994 25,0022,0029,0976.1,+10.2,075,0144,1608999951,51.119 25,0020,0027,0976.0,+10.3,076,0130,1609000251,51.143 25,0020,0027,0976.4,+10.0,076,0167,1609000551,51.143 25,0016,0022,0976.3,+10.3,076,0150,1609000851,51.124 25,0016,0022,0976.3,+10.0,076,0156,1609001151,51.122 25,0017,0023,0976.2,+10.0,076,0179,1609001451,51.11 25,0016,0022,0976.5,+10.4,076,0150,1609002803,23.575 28,0040,0054,0976.4,+10.8,074,0143,1609003103,23.545 25,0026,0036,0976.9,+10.6,075,0146,1609003403,23.567 25,0102,0137,0976.8,+10.6,074,0142,1609003703,23.663 25,0036,0049,0976.7,+09.5,079,0157,1609004003,23.852 25,0056,0075,0976.8,+09.3,079,0144,1609004303,23.661 25,0071,0096,0976.6,+09.1,081,0137,1609004603,23.653 25,0076,0102,0976.8,+09.1,080,0137,1609004903,23.649 25,0034,0047,0976.8,+09.6,079,0151,1609005203,23.654 25,0018,0024,0976.9,+09.7,079,0132,1609005503,23.65 28,0017,0023,0977.2,+10.1,078,0149,1609005803,23.654 28,0018,0024,0976.6,+10.2,077,0137,1609006103,23.626 25,0072,0097,0976.8,+10.2,077,0139,1609006403,23.62 25,0038,0052,0976.8,+09.3,079,0159,1609006703,23.627 28,0033,0045,0977.0,+09.4,079,0159,1609007003,23.652 25,0021,0028,0976.9,+10.3,077,0156,1609007303,23.758 28,0035,0048,0977.1,+08.9,080,0146,1609007603,23.757 25,0045,0060,0977.1,+09.1,080,0143,1609007903,23.744 28,0045,0060,0977.1,+09.0,081,0138,1609008203,23.758 25,0060,0080,0977.0,+08.9,081,0148,1609008503,23.725 25,0097,0130,0977.2,+08.9,081,0152,1609008803,23.724 99,0075,0101,0977.1,+08.9,081,0142,1609009103,23.718 28,0065,0088,0977.0,+08.8,081,0160,1609009403,23.711 28,0048,0065,0977.1,+08.9,081,0149,1609009703,23.704 25,0051,0069,0977.2,+08.9,081,0129,1609010003,23.703 25,0054,0073,0977.2,+08.8,081,0144,1609010303,23.704 25,0063,0086,0977.2,+08.8,081,0147,1609010603,23.747 25,0077,0103,0977.4,+08.9,081,0139,1609010903,23.906 25,0043,0058,0977.6,+08.1,082,0152,1609011203,23.839 25,0044,0059,0977.1,+08.1,083,0126,1609011503,23.829 25,0154,0207,0977.0,+08.0,082,0150,1609011803,23.824 25,0067,0091,0977.5,+08.0,082,0175,1609012103,23.826 25,0048,0065,0977.4,+08.0,083,0146,1609012403,23.814 25,0052,0070,0977.3,+08.2,082,0159,1609012703,23.814 25,0035,0048,0976.9,+08.8,082,0138,1609013003,23.815 28,0035,0048,0977.5,+09.4,080,0151,1609013303,23.79 28,0035,0048,0977.4,+09.7,080,0131,1609013603,23.776 99,0032,0044,0977.5,+09.4,081,0139,1609013903,23.968 25,0030,0042,0977.8,+09.0,081,0132,1609014203,23.821 28,0038,0052,0977.5,+09.0,082,0142,1609014503,23.919 25,0048,0065,0977.5,+08.9,082,0161,1609014803,23.972 25,0032,0044,0977.5,+09.1,082,0164,1609015103,23.903 28,0038,0052,0977.4,+08.2,082,0155,1609015403,23.909 25,0041,0055,0977.2,+08.2,082,0135,1609015703,23.906 25,0040,0054,0977.3,+08.1,083,0135,1609016003,23.906 28,0054,0073,0977.4,+08.3,082,0148,1609016303,23.902 25,0048,0065,0977.7,+08.0,083,0173,1609016603,23.883 28,0053,0071,0977.6,+08.2,082,0142,1609016903,23.876 28,0047,0064,0977.6,+08.3,083,0158,1609017203,23.871 25,0041,0055,0977.6,+08.3,082,0139,1609017503,23.869 28,0037,0050,0977.8,+08.5,082,0139,1609017803,23.898 25,0048,0065,0977.8,+08.4,082,0155,1609018104,24.025 25,0041,0055,0977.3,+08.5,082,0122,1609018404,24.001 28,0026,0036,0977.7,+08.8,083,0152,1609018704,24.178 30,0056,0075,0977.4,+08.5,083,0147,1609019003,23.987 25,0052,0070,0977.4,+08.7,083,0131,1609019303,23.989 25,0033,0045,0977.5,+08.9,083,0143,1609019603,23.98 23,0025,0034,0977.5,+09.2,083,0150,1609019903,23.961 25,0047,0064,0977.5,+08.7,083,0148,1609020203,23.961 25,0034,0047,0977.3,+08.1,084,0141,1609020503,23.966 25,0039,0053,0977.4,+08.3,083,0140,1609020803,23.956 25,0044,0059,0977.4,+08.3,084,0136,1609021103,23.951 25,0044,0059,0977.5,+08.3,084,0146,1609021403,23.991 25,0035,0048,0977.3,+08.1,083,0149,1609021704,24.091 25,0033,0045,0977.2,+08.0,084,0139,1609022004,24.085 25,0044,0059,0977.1,+08.1,084,0136,1609022304,24.102 28,0047,0064,0977.1,+08.1,084,0149,1609022604,24.067 25,0046,0063,0977.2,+08.1,084,0137,1609022904,24.071 25,0047,0064,0977.1,+08.1,084,0145,1609023204,24.057 25,0039,0053,0977.4,+08.2,084,0162,1609023504,24.059 25,0042,0057,0977.5,+07.9,084,0155,1609023804,24.05 25,0035,0048,0977.2,+08.0,083,0147,1609024104,24.048 25,0032,0044,0977.5,+07.9,084,0150,1609024404,24.044 25,0033,0045,0977.2,+08.0,084,0185,1609024704,24.043 25,0029,0039,0977.1,+08.0,083,0150,1609025004,24.078 25,0034,0047,0977.0,+08.0,084,0144,1609025304,24.171 25,0030,0042,0977.0,+08.0,083,0145,1609025604,24.175 28,0041,0055,0977.0,+08.0,083,0149,1609025904,24.162 25,0041,0055,0977.0,+08.0,083,0125,1609026204,24.152 25,0032,0044,0977.1,+08.1,084,0173,1609026504,24.144 25,0029,0039,0977.2,+08.1,083,0139,1609026804,24.147 28,0025,0034,0977.3,+08.1,083,0167,1609027104,24.142 25,0025,0034,0977.2,+08.1,083,0164,1609027404,24.134 25,0028,0038,0977.1,+08.1,083,0167,1609027704,24.123 25,0026,0036,0977.4,+07.9,084,0155,1609028004,24.311 25,0026,0036,0977.2,+07.9,084,0148,1609028304,24.116 25,0027,0037,0976.8,+07.9,083,0134,1609028604,24.152 25,0032,0044,0976.9,+07.7,084,0155,1609028904,24.248 25,0028,0038,0977.1,+07.8,083,0134,1609029204,24.248 25,0032,0044,0977.1,+07.8,083,0149,1609029504,24.243 25,0033,0045,0977.0,+07.7,083,0136,1609029804,24.237 25,0035,0048,0977.2,+07.5,084,0140,1609030104,24.228 25,0034,0047,0976.8,+07.6,084,0167,1609030404,24.232 28,0035,0048,0976.9,+07.5,084,0145,1609030704,24.22 25,0038,0052,0977.2,+07.5,083,0146,1609031004,24.217 28,0025,0034,0976.8,+07.5,082,0130,1609031304,24.219 25,0020,0027,0977.2,+07.4,082,0145,1609031604,24.205 25,0023,0031,0977.2,+07.3,082,0132,1609031904,24.209 25,0020,0027,0977.0,+07.5,082,0135,1609032204,24.248 25,0019,0026,0977.0,+07.4,082,0141,1609032504,24.337 25,0022,0029,0977.1,+07.4,081,0137,1609032804,24.331 25,0022,0029,0977.4,+07.3,082,0132,1609033104,24.326 28,0021,0028,0977.2,+07.3,081,0132,1609033404,24.324 25,0017,0023,0977.1,+07.2,081,0150,1609033704,24.325 28,0019,0026,0977.0,+07.2,081,0148,1609034004,24.322 25,0016,0022,0977.1,+07.0,082,0149,1609034304,24.314 25,0017,0023,0977.0,+07.0,082,0131,1609034604,24.306 25,0020,0027,0977.1,+07.0,082,0148,1609034904,24.313 25,0016,0022,0976.8,+06.7,082,0140,1609035204,24.304 25,0014,0018,0976.8,+06.7,081,0138,1609035504,24.307 28,0012,0016,0976.9,+06.7,081,0148,1609035804,24.34 25,0014,0018,0976.8,+06.7,080,0148,1609036104,24.424 25,0013,0017,0977.0,+06.6,081,0136,1609036404,24.432 28,0016,0022,0976.6,+06.8,081,0128,1609036704,24.432 28,0016,0022,0976.6,+06.4,081,0163,1609037004,24.421 25,0015,0021,0976.8,+06.7,080,0140,1609037304,24.42 28,0016,0022,0977.2,+06.6,081,0138,1609037604,24.412 99,0017,0023,0976.5,+06.5,081,0143,1609037904,24.397 28,0019,0026,0977.0,+06.6,080,0131,1609038204,24.59 25,0015,0021,0977.0,+06.5,080,0138,1609038504,24.582 25,0015,0021,0977.0,+06.6,080,0144,1609038804,24.386 25,0015,0021,0977.0,+06.5,080,0152,1609039104,24.578 28,0014,0018,0977.0,+06.3,079,0140,1609039404,24.424 28,0016,0022,0976.8,+06.2,080,0141,1609039704,24.519 28,0018,0024,0976.7,+06.4,079,0138,1609040004,24.709 28,0019,0026,0976.8,+06.3,080,0161,1609040304,24.514 25,0016,0022,0976.9,+06.4,080,0131,1609040604,24.513 25,0013,0017,0976.6,+06.4,080,0144,1609040904,24.501 28,0015,0021,0976.8,+06.5,080,0144,1609041204,24.507 28,0013,0017,0976.7,+06.4,080,0140,1609041504,24.505 28,0018,0024,0976.3,+06.6,080,0145,1609041804,24.502 25,0021,0028,0977.0,+06.5,080,0150,1609042104,24.491 28,0017,0023,0976.8,+06.6,080,0166,1609042404,24.492 28,0013,0017,0976.4,+06.5,080,0159,1609042704,24.482 28,0013,0017,0976.3,+06.5,079,0159,1609043004,24.522 28,0014,0018,0976.6,+06.3,080,0140,1609043304,24.629 25,0015,0021,0976.7,+06.4,079,0147,1609043604,24.618 30,0017,0023,0976.7,+06.3,079,0141,1609043904,24.613 28,0016,0022,0976.7,+06.4,079,0148,1609044204,24.611 28,0018,0024,0976.6,+06.4,079,0138,1609044504,24.607 25,0023,0031,0976.4,+06.2,079,0136,1609044804,24.608 25,0020,0027,0976.7,+06.3,078,0141,1609045104,24.608 28,0019,0026,0976.4,+06.2,077,0131,1609045404,24.592 28,0023,0031,0976.6,+06.3,077,0137,1609045704,24.608 25,0020,0027,0976.4,+06.2,078,0135,1609046004,24.578 28,0019,0026,0976.4,+06.2,077,0148,1609046304,24.572 25,0023,0031,0976.6,+06.2,078,0132,1609046604,24.609 99,0032,0044,0976.5,+06.2,077,0139,1609046904,24.709 25,0021,0028,0976.3,+06.1,078,0140,1609047204,24.709 25,0068,0092,0976.6,+06.3,078,0155,1609047504,24.699 25,0048,0065,0976.5,+06.3,078,0136,1609047804,24.698 25,0022,0029,0976.4,+06.1,077,0129,1609048104,24.697 25,0024,0032,0976.6,+06.0,078,0148,1609048404,24.701 28,0031,0043,0976.8,+06.2,078,0134,1609048704,24.692 99,0023,0031,0976.5,+05.9,078,0133,1609049004,24.686 99,0029,0039,0976.5,+06.0,079,0150,1609049304,24.693 28,0044,0059,0976.3,+05.9,078,0138,1609049604,24.682 28,0024,0032,0976.3,+05.9,078,0148,1609049904,24.705 28,0025,0034,0976.5,+05.9,078,0138,1609050204,24.714 28,0025,0034,0976.5,+06.0,078,0151,1609050504,24.809 25,0043,0058,0975.9,+06.0,078,0136,1609050804,24.803 28,0030,0042,0976.4,+05.9,079,0154,1609051104,24.801 28,0031,0043,0976.7,+06.1,078,0147,1609051404,24.798 28,0047,0064,0976.6,+06.0,078,0136,1609051704,24.795 30,0037,0050,0976.8,+06.2,078,0117,1609052004,24.784 28,0047,0064,0976.4,+06.1,078,0130,1609052304,24.782 25,0047,0064,0976.4,+06.1,078,0144,1609052604,24.778 28,0055,0074,0976.2,+06.2,078,0149,1609052904,24.775 25,0062,0085,0976.5,+06.3,079,0136,1609053204,24.771 25,0069,0093,0976.6,+06.3,078,0160,1609053504,24.758 99,0028,0038,0976.1,+06.1,077,0143,1609053804,24.811 25,0018,0024,0976.3,+06.2,077,0142,1609054104,24.909 25,0031,0043,0976.4,+06.3,077,0138,1609054404,24.903 28,0047,0064,0975.7,+06.2,078,0135,1609054704,24.894 28,0028,0038,0976.2,+06.1,077,0133,1609055004,24.888 30,0031,0043,0976.2,+06.2,077,0132,1609055304,24.891 25,0031,0043,0976.3,+06.3,078,0148,1609055604,24.883 25,0022,0029,0976.1,+06.2,078,0150,1609055904,24.871 28,0025,0034,0975.7,+06.4,079,0142,1609056204,24.866 25,0024,0032,0976.1,+06.3,079,0151,1609056504,24.864 21,0019,0026,0976.3,+06.4,080,0140,1609056804,24.862 23,0017,0023,0975.9,+06.4,080,0145,1609057104,24.858 25,0020,0027,0976.1,+06.5,081,0153,1609057404,24.895 23,0029,0039,0975.9,+06.5,081,0163,1609057704,24.992 25,0015,0021,0975.9,+06.5,082,0141,1609058004,24.989 23,0024,0032,0975.8,+06.4,082,0143,1609058304,24.983 25,0022,0029,0975.3,+06.4,082,0129,1609058604,24.974 25,0016,0022,0975.3,+06.9,081,0144,1609058904,24.97 23,0018,0024,0976.1,+07.2,082,0159,1609059204,24.979 25,0009,0012,0975.2,+08.0,082,0146,1609059504,24.974 25,0010,0013,0975.7,+08.2,082,0129,1609059804,24.963 25,0032,0044,0975.2,+08.3,082,0138,1609060104,24.966 23,0010,0013,0975.5,+07.6,081,0150,1609060404,24.96 28,0018,0024,0975.2,+07.2,081,0158,1609060704,24.948 99,0018,0024,0975.6,+07.1,082,0146,1609061004,24.995 23,0018,0024,0975.3,+07.1,082,0145,1609061305,25.121 23,0022,0029,0975.1,+07.1,082,0132,1609061605,25.082 23,0021,0028,0974.8,+07.3,082,0145,1609061905,25.084 23,0029,0039,0974.9,+07.4,082,0143,1609062205,25.072 25,0044,0059,0974.4,+07.5,082,0143,1609062505,25.068 25,0023,0031,0974.2,+07.6,082,0152,1609062805,25.064 25,0033,0045,0974.5,+07.2,082,0148,1609063105,25.047 25,0018,0024,0974.4,+07.9,082,0138,1609063405,25.04 23,0023,0031,0974.2,+07.8,081,0133,1609063705,25.046 25,0028,0038,0974.0,+07.8,082,0138,1609064005,25.037 25,0021,0028,0973.9,+08.3,081,0134,1609064305,25.034 23,0032,0044,0973.7,+08.1,082,0149,1609064605,25.068 25,0039,0053,0974.1,+07.7,083,0157,1609064905,25.185 25,0039,0053,0973.2,+07.8,083,0143,1609065205,25.172 25,0034,0047,0973.9,+07.9,083,0172,1609065505,25.168 99,0033,0045,0973.2,+07.7,083,0138,1609065805,25.158 25,0029,0039,0973.4,+08.1,083,0161,1609066105,25.161 23,0036,0049,0973.2,+08.5,083,0155,1609066405,25.153 25,0034,0047,0973.6,+08.4,083,0161,1609066705,25.136 25,0029,0039,0973.2,+08.9,082,0134,1609067005,25.13 23,0037,0050,0973.5,+08.7,083,0140,1609067305,25.127 23,0038,0052,0973.0,+08.9,083,0145,1609067605,25.121 23,0041,0055,0972.6,+09.1,084,0138,1609067905,25.122 23,0026,0036,0972.5,+09.0,083,0156,1609068205,25.158 23,0019,0026,0972.6,+09.7,084,0150,1609068505,25.26 25,0032,0044,0972.2,+09.6,084,0168,1609068805,25.263 23,0027,0037,0971.8,+09.6,085,0150,1609069105,25.236 23,0028,0038,0971.9,+09.8,084,0144,1609069405,25.243 23,0021,0028,0971.9,+10.5,082,0138,1609069705,25.228 00,0018,0024,0971.9,+11.2,079,0144,1609070005,25.223 23,0012,0016,0971.5,+12.3,074,0140,1609070305,25.248 23,0008,0011,0971.6,+13.2,068,0160,1609070605,25.216 25,0006,0008,0970.7,+14.0,061,0143,1609070905,25.206 25,0012,0016,0971.1,+13.6,065,0132,1609071205,25.194 25,0011,0015,0971.8,+13.4,070,0163,1609071505,25.201 28,0009,0012,0971.1,+13.7,066,0157,1609071805,25.22 25,0007,0010,0971.4,+13.8,068,0159,1609072105,25.33 25,0009,0012,0971.4,+14.3,062,0131,1609072405,25.51 25,0014,0018,0971.1,+13.7,067,0169,1609072705,25.31 25,0010,0013,0971.7,+13.9,067,0160,1609073902,22.368 23,0027,0037,0970.7,+13.7,067,0151,1609074202,22.363 30,0011,0015,0969.9,+14.7,061,0116,1609074502,22.346 28,0011,0015,0971.4,+14.2,064,0155,1609074802,22.336 25,0011,0015,0971.4,+14.5,060,0132,1609075277,17.21 25,0012,0016,0970.9,+14.5,064,0159,1609075577,17.316 25,0014,0018,0970.7,+14.1,066,0108,1609075841,41.327 28,0011,0015,0971.0,+14.6,063,0171,1609076141,41.306 25,0008,0011,0970.6,+15.0,057,0144,1609076441,41.297 25,0009,0012,0971.2,+14.5,062,0126,1609076741,41.296 25,0017,0023,0970.3,+14.3,062,0159,1609077041,41.286 06,0012,0016,0969.7,+14.1,061,0132,1609077750,30.729 06,0015,0021,0969.8,+14.5,058,0159,1609078050,30.702 04,0007,0010,0970.1,+15.4,057,0160,1609078350,30.89 09,0005,0007,0969.8,+15.3,053,0151,1609078650,30.701 06,0014,0018,0970.2,+14.5,056,0153,1609078950,30.705 28,0003,0005,0971.9,+10.5,075,0150,1609103006,26.391 28,0005,0007,0972.2,+10.8,074,0141,1609103306,26.378 28,0003,0005,0972.0,+11.2,069,0156,1609103606,26.368 28,0002,0003,0972.2,+11.5,064,0155,1609103906,26.362 30,0004,0006,0971.9,+11.3,066,0129,1609104206,26.392 28,0004,0006,0971.8,+11.2,067,0124,1609104506,26.491 28,0005,0007,0971.9,+11.0,069,0160,1609104806,26.495 28,0002,0003,0971.6,+10.4,074,0144,1609105106,26.494 28,0002,0003,0971.9,+10.7,070,0132,1609105406,26.485 30,0004,0006,0971.6,+11.1,067,0142,1609105706,26.489 28,0003,0005,0971.7,+11.2,066,0153,1609106006,26.475 28,0002,0003,0971.8,+10.8,069,0135,1609106306,26.472 28,0005,0007,0971.8,+10.5,072,0151,1609106606,26.457 25,0004,0006,0971.4,+10.9,066,0153,1609106906,26.462 28,0002,0003,0971.5,+11.3,064,0148,1609107206,26.455 28,0004,0006,0971.4,+11.1,066,0142,1609107506,26.444 28,0003,0005,0971.9,+10.6,071,0167,1609107806,26.473 28,0007,0010,0971.7,+10.3,074,0157,1609108106,26.576 28,0004,0006,0971.7,+10.1,076,0140,1609108406,26.577 28,0003,0005,0971.7,+10.2,074,0139,1609108706,26.567 28,0005,0007,0972.0,+09.9,076,0133,1609109006,26.568 25,0003,0005,0971.8,+09.8,077,0141,1609109306,26.549 28,0003,0005,0971.4,+09.6,077,0139,1609109606,26.553 28,0004,0006,0971.4,+09.7,076,0148,1609109906,26.547 28,0003,0005,0971.3,+09.5,078,0152,1609110206,26.546 28,0004,0006,0971.4,+09.7,076,0121,1609110506,26.537 99,0006,0008,0971.6,+09.9,075,0145,1609110806,26.532 28,0003,0005,0971.4,+10.3,073,0137,1609111106,26.536 25,0003,0005,0971.6,+09.9,075,0137,1609111406,26.565 28,0004,0006,0971.1,+09.4,078,0132,1609111706,26.66 28,0006,0008,0971.3,+09.7,075,0122,1609112006,26.648 25,0003,0005,0971.1,+09.0,078,0122,1609112306,26.649 28,0005,0007,0971.5,+09.5,075,0152,1609112606,26.649 25,0006,0008,0971.2,+09.3,076,0124,1609112906,26.635 28,0005,0007,0971.4,+09.4,075,0154,1609113206,26.63 28,0008,0011,0971.4,+09.1,077,0125,1609113506,26.622 25,0004,0006,0971.3,+09.5,076,0137,1609113806,26.617 28,0004,0006,0971.6,+09.2,077,0142,1609114106,26.607 28,0003,0005,0971.3,+09.5,076,0121,1609114406,26.605 28,0003,0005,0971.5,+09.1,077,0146,1609114706,26.598 28,0003,0005,0971.3,+09.9,073,0126,1609115006,26.641 28,0006,0008,0971.3,+09.4,075,0152,1609115306,26.746 28,0006,0008,0971.3,+09.6,075,0142,1609115606,26.738 25,0003,0005,0971.3,+09.3,075,0130,1609115906,26.734 28,0003,0005,0971.1,+09.4,074,0153,1609116206,26.728 28,0004,0006,0971.3,+09.1,076,0128,1609116506,26.719 28,0003,0005,0971.1,+09.4,073,0129,1609116806,26.712 28,0004,0006,0970.9,+08.6,076,0149,1609117106,26.71 28,0003,0005,0971.1,+09.0,074,0123,1609117406,26.698 28,0003,0005,0971.3,+09.1,073,0150,1609117706,26.699 28,0003,0005,0970.9,+08.9,075,0155,1609118006,26.692 28,0003,0005,0970.9,+09.3,074,0137,1609118306,26.692 28,0003,0005,0971.2,+09.4,075,0110,1609118606,26.729 28,0005,0007,0970.7,+08.7,078,0161,1609118906,26.836 28,0003,0005,0971.1,+08.6,078,0141,1609119206,26.821 28,0004,0006,0971.1,+08.6,078,0143,1609119506,26.825 30,0003,0005,0970.9,+08.9,077,0132,1609119806,26.802 28,0003,0005,0970.8,+09.1,075,0157,1609120106,26.806 28,0002,0003,0970.7,+08.6,077,0136,1609120406,26.798 28,0003,0005,0970.9,+09.0,074,0164,1609120706,26.788 28,0002,0003,0970.6,+08.8,074,0137,1609121006,26.841 30,0003,0005,0970.9,+08.9,074,0127,1609121306,26.781 28,0002,0003,0970.7,+08.6,075,0123,1609121606,26.782 28,0020,0027,0970.7,+08.4,075,0135,1609121906,26.772 28,0003,0005,0970.9,+08.9,075,0135,1609122206,26.81 28,0005,0007,0970.7,+09.0,075,0150,1609122506,26.911 28,0003,0005,0970.6,+08.8,075,0145,1609122806,26.9 28,0003,0005,0970.6,+09.0,077,0147,1609123106,26.902 28,0003,0005,0970.6,+08.7,077,0140,1609123406,26.898 28,0003,0005,0970.6,+09.1,077,0153,1609123706,26.887 28,0004,0006,0970.7,+08.8,078,0140,1609124006,26.879 28,0004,0006,0971.0,+08.9,077,0145,1609124306,26.882 28,0003,0005,0971.0,+09.3,076,0131,1609124606,26.874 28,0003,0005,0971.1,+09.2,076,0160,1609124906,26.868 28,0004,0006,0971.0,+09.4,077,0149,1609125206,26.864 28,0004,0006,0970.8,+09.6,076,0172,1609125506,26.861 30,0006,0008,0970.9,+09.6,076,0123,1609125806,26.901 30,0004,0006,0970.8,+09.6,077,0139,1609126106,26.997 28,0004,0006,0971.2,+09.4,078,0157,1609126406,26.982 28,0004,0006,0970.9,+09.2,078,0145,1609126706,26.98 28,0004,0006,0970.8,+09.6,076,0150,1609127006,26.967 28,0004,0006,0970.9,+10.0,074,0155,1609127306,26.96 28,0005,0007,0971.3,+09.6,075,0138,1609127606,26.961 30,0003,0005,0971.1,+10.5,063,0137,1609127906,26.951 30,0004,0006,0971.4,+09.9,070,0156,1609128206,26.936 99,0009,0012,0971.2,+09.8,070,0165,1609128506,26.947 28,0015,0021,0971.4,+09.5,074,0146,1609128806,26.943 28,0006,0008,0971.1,+09.7,070,0111,1609129106,26.931 28,0018,0024,0971.0,+10.0,067,0135,1609129406,26.967 28,0009,0012,0971.2,+09.5,071,0146,1609129707,27.067 28,0006,0008,0971.1,+09.4,074,0145,1609130007,27.068 28,0012,0016,0971.6,+09.2,075,0140,1609130307,27.061 28,0015,0021,0971.3,+08.9,076,0145,1609130607,27.051 28,0005,0007,0971.1,+09.4,075,0142,1609130907,27.05 30,0010,0013,0971.2,+09.3,075,0133,1609131207,27.034 28,0039,0053,0971.0,+09.0,076,0146,1609131507,27.029 28,0021,0028,0971.3,+08.7,077,0125,1609131807,27.017 28,0010,0013,0971.2,+08.9,076,0132,1609132107,27.019 30,0009,0012,0971.3,+08.6,077,0119,1609132407,27.041 30,0004,0006,0971.5,+09.6,072,0134,1609132707,27.014 30,0005,0007,0971.5,+08.9,075,0157,1609133007,27.047 28,0006,0008,0971.6,+08.5,077,0140,1609133307,27.157 30,0004,0006,0971.7,+08.5,075,0138,1609133607,27.143 28,0021,0028,0972.0,+08.2,077,0168,1609133907,27.14 28,0003,0005,0972.0,+09.1,073,0140,1609134207,27.137 28,0006,0008,0971.8,+08.6,076,0150,1609134507,27.139 28,0015,0021,0971.8,+08.4,076,0137,1609134807,27.128 28,0022,0029,0971.6,+08.5,076,0157,1609135107,27.117 30,0023,0031,0971.7,+08.5,076,0140,1609135407,27.128 30,0025,0034,0972.0,+08.6,076,0147,1609135707,27.121 28,0010,0013,0972.2,+08.8,077,0149,1609136007,27.12 30,0009,0012,0972.2,+08.8,076,0150,1609136307,27.11 28,0012,0016,0972.5,+09.0,075,0144,1609136607,27.135 28,0028,0038,0972.1,+09.0,075,0146,1609136907,27.239 28,0022,0029,0972.1,+08.8,077,0162,1609137207,27.244 30,0006,0008,0972.3,+08.9,076,0130,1609137507,27.237 28,0006,0008,0972.2,+08.9,076,0140,1609137807,27.221 28,0017,0023,0972.1,+09.4,070,0155,1609138107,27.216 30,0028,0038,0972.5,+08.9,075,0122,1609138407,27.212 28,0022,0029,0972.6,+08.8,078,0156,1609138707,27.207 28,0005,0007,0972.6,+09.0,078,0162,1609139007,27.208 28,0007,0010,0972.9,+09.1,077,0136,1609139307,27.193 28,0014,0018,0972.9,+09.1,077,0157,1609139607,27.184 28,0011,0015,0972.6,+09.3,076,0147,1609139907,27.192 28,0015,0021,0972.5,+09.3,076,0144,1609140207,27.22 28,0014,0018,0972.8,+09.5,075,0142,1609140507,27.324 28,0011,0015,0972.6,+09.6,075,0147,1609140807,27.307 28,0018,0024,0972.8,+09.7,075,0134,1609141107,27.299 28,0008,0011,0973.1,+10.0,074,0155,1609141407,27.301 28,0012,0016,0973.0,+10.2,073,0171,1609141707,27.297 28,0007,0010,0973.2,+10.5,070,0136,1609142007,27.294 28,0007,0010,0972.9,+10.6,070,0145,1609142307,27.29 99,0008,0011,0972.8,+10.5,071,0145,1609142607,27.276 30,0005,0007,0972.8,+10.6,071,0142,1609142907,27.278 28,0017,0023,0973.1,+10.7,072,0152,1609143207,27.272 25,0007,0010,0973.1,+10.8,070,0130,1609143507,27.25 28,0021,0028,0973.0,+10.9,071,0171,1609143807,27.299 28,0009,0012,0972.8,+11.0,069,0133,1609144107,27.396 28,0016,0022,0972.9,+11.2,069,0143,1609144407,27.391 28,0009,0012,0972.7,+11.3,066,0157,1609144707,27.38 28,0017,0023,0973.1,+11.5,068,0138,1609145007,27.367 28,0009,0012,0972.8,+11.6,065,0149,1609145307,27.373 28,0007,0010,0972.8,+10.9,071,0137,1609145607,27.354 28,0007,0010,0973.0,+10.9,070,0156,1609145907,27.36 28,0008,0011,0972.7,+11.0,070,0151,1609146207,27.344 28,0008,0011,0972.8,+11.2,070,0129,1609146507,27.335 30,0039,0053,0972.6,+11.7,072,0138,1609146807,27.364 30,0050,0068,0972.6,+11.5,072,0169,1609147107,27.33 30,0017,0023,0972.9,+11.8,070,0164,1609147407,27.368 30,0010,0013,0972.7,+11.8,068,0138,1609147707,27.46 28,0010,0013,0972.6,+11.9,066,0150,1609148007,27.455 28,0014,0018,0972.5,+12.3,066,0126,1609148307,27.45 28,0033,0045,0972.2,+12.3,063,0144,1609148607,27.448 30,0012,0016,0972.3,+12.1,065,0142,1609148907,27.444 28,0011,0015,0972.1,+12.1,065,0127,1609149207,27.443 28,0012,0016,0971.9,+12.1,066,0137,1609149507,27.431 30,0007,0010,0972.3,+12.5,062,0151,1609149807,27.426 30,0008,0011,0972.3,+12.6,061,0134,1609150107,27.417 28,0010,0013,0972.3,+12.3,061,0142,1609150407,27.413 30,0011,0015,0972.1,+12.6,061,0154,1609150707,27.59 99,0011,0015,0972.0,+12.9,061,0162,1609151007,27.628 30,0005,0007,0972.2,+12.7,061,0146,1609151307,27.534 28,0004,0006,0972.0,+12.6,061,0145,1609151607,27.728 30,0006,0008,0972.0,+12.5,062,0151,1609151907,27.523 28,0004,0006,0972.1,+12.8,061,0135,1609152207,27.514 30,0005,0007,0971.8,+12.9,060,0159,1609152507,27.511 30,0005,0007,0971.8,+13.1,049,0143,1609152807,27.504 30,0021,0028,0971.8,+13.3,049,0136,1609153107,27.499 30,0016,0022,0971.9,+13.2,047,0128,1609153407,27.492 30,0005,0007,0971.8,+13.5,042,0147,1609153707,27.677 30,0007,0010,0971.7,+13.5,046,0143,1609154007,27.484 30,0005,0007,0971.6,+13.4,046,0128,1609154307,27.471 13,0009,0012,0971.9,+13.3,046,0144,1609154602,22.289 13,0018,0024,0971.6,+13.7,047,0137,1609154902,22.383 13,0011,0015,0971.9,+14.0,042,0160,1609155202,22.372 13,0006,0008,0971.6,+13.8,043,0142,1609155502,22.366 13,0020,0027,0971.8,+13.6,044,0134,1609155802,22.366 13,0044,0059,0971.9,+13.6,045,0143,1609156102,22.357 13,0008,0011,0971.6,+13.5,045,0147,1609156402,22.351 16,0007,0010,0971.6,+13.4,048,0153,1609156702,22.352 13,0004,0006,0971.9,+13.2,045,0149,1609157002,22.335 13,0003,0005,0971.7,+13.2,042,0159,1609157302,22.333 11,0011,0015,0971.8,+13.3,045,0149,1609157602,22.321 13,0006,0008,0971.8,+12.9,047,0158,1609157902,22.325 18,0004,0006,0971.6,+13.1,045,0139,1609158202,22.351 13,0048,0065,0971.6,+13.1,047,0122,1609158502,22.458 13,0014,0018,0971.5,+12.6,049,0160,1609158802,22.439 13,0008,0011,0971.5,+12.6,047,0138,1609159102,22.443 13,0021,0028,0971.9,+12.5,048,0143,1609159402,22.434 99,0005,0007,0971.6,+12.6,044,0149,1609159702,22.428 13,0004,0006,0971.6,+12.6,044,0155,1609160002,22.416 16,0010,0013,0971.7,+12.3,049,0136,1609160302,22.408 13,0005,0007,0971.9,+12.6,043,0143,1609160602,22.41 16,0018,0024,0971.3,+12.1,047,0143,1609160902,22.404 13,0007,0010,0971.6,+11.9,050,0142,1609161202,22.583 16,0006,0008,0971.9,+12.4,044,0144,1609161502,22.384 16,0004,0006,0971.7,+12.3,044,0153,1609161802,22.418 16,0008,0011,0971.7,+11.9,051,0132,1609162102,22.517 16,0005,0007,0971.7,+11.4,048,0144,1609163811,51.588 13,0031,0043,0971.8,+12.0,048,0141,1609164111,51.559 16,0047,0064,0971.8,+12.1,049,0154,1609164411,51.736 11,0040,0054,0972.1,+12.1,047,0165,1609164711,51.547 13,0023,0031,0972.1,+12.1,047,0151,1609165011,51.541 13,0025,0034,0972.1,+11.8,048,0139,1609165311,51.532 13,0096,0129,0972.2,+11.7,048,0141,1609165611,51.672 13,0076,0102,0971.9,+11.4,050,0160,1609165911,51.662 16,0038,0052,0972.0,+10.9,056,0141,1609166211,51.65 13,0007,0010,0972.0,+11.7,047,0122,1609166511,51.66 13,0013,0017,0972.2,+11.5,049,0154,1609166811,51.644 16,0013,0017,0972.0,+11.4,051,0145,1609167111,51.649 13,0041,0055,0972.1,+11.4,052,0118,1609167411,51.634 16,0040,0054,0972.3,+11.8,049,0157,1609167711,51.633 16,0223,0300,0972.0,+11.0,056,0150,1609168011,51.619 16,0114,0154,0972.0,+10.6,058,0157,1609168311,51.807 13,0032,0044,0972.3,+11.0,055,0141,1609168611,51.61 13,0016,0022,0972.5,+10.8,056,0133,1609168911,51.791 16,0008,0011,0972.4,+11.8,047,0142,1609169211,51.733 16,0008,0011,0972.5,+11.2,053,0130,1609169511,51.932 16,0011,0015,0972.4,+11.6,051,0120,1609169811,51.925 16,0045,0060,0972.2,+11.4,051,0157,1609170111,51.917 16,0050,0068,0972.1,+11.0,053,0159,1609170411,51.915 16,0008,0011,0972.3,+10.3,058,0137,1609170711,51.711 99,0020,0027,0972.2,+10.0,060,0154,1609171011,51.902 16,0019,0026,0972.4,+09.5,064,0135,1609171311,51.899 16,0008,0011,0972.4,+09.6,062,0143,1609171611,51.699 13,0007,0010,0972.2,+09.5,063,0136,1609171911,51.689 16,0009,0012,0972.3,+09.9,058,0147,1609172211,51.88 16,0034,0047,0972.4,+10.3,055,0135,1609172511,51.878 16,0017,0023,0972.6,+09.7,060,0142,1609172811,51.813 13,0011,0015,0972.5,+09.7,060,0129,1609173112,52.008 13,0014,0018,0972.7,+09.8,058,0148,1609173411,51.807 16,0016,0022,0972.9,+10.0,057,0148,1609173711,51.802 16,0010,0013,0972.9,+10.1,056,0151,1609174011,51.803 16,0008,0011,0973.0,+09.5,061,0154,1609174311,51.793 16,0013,0017,0972.8,+10.3,054,0152,1609174611,51.787 16,0016,0022,0972.8,+09.9,058,0131,1609174911,51.974 16,0013,0017,0972.8,+09.8,058,0150,1609175211,51.968 16,0017,0023,0972.6,+11.0,050,0136,1609175511,51.968 16,0010,0013,0973.2,+10.0,057,0162,1609175811,51.961 18,0011,0015,0973.0,+09.6,061,0152,1609176111,51.957 16,0040,0054,0973.1,+09.6,060,0140,1609176712,52.084 18,0017,0023,0972.9,+10.2,054,0140,1609177012,52.083 16,0021,0028,0972.7,+09.3,062,0159,1609177311,51.884 16,0025,0034,0972.5,+10.0,058,0129,1609177611,51.878 16,0013,0017,0972.8,+09.8,060,0151,1609177911,51.888 16,0032,0044,0972.8,+09.8,061,0148,1609178511,51.862 16,0014,0018,0972.9,+09.7,062,0129,1609178811,51.861 16,0018,0024,0972.7,+09.5,064,0138,1609179111,51.852 16,0014,0018,0973.1,+09.6,062,0142,1609179411,51.851 16,0013,0017,0973.2,+09.6,063,0153,1609179711,51.85 18,0011,0015,0973.0,+09.8,062,0153,1609180012,52.195 16,0026,0036,0973.0,+09.7,062,0136,1609180311,51.984 16,0015,0021,0972.9,+09.5,063,0160,1609180611,51.97 16,0011,0015,0973.2,+08.9,067,0127,1609180911,51.966 99,0016,0022,0973.0,+09.0,065,0142,1609181211,51.96 21,0020,0027,0973.1,+08.9,066,0129,1609181511,51.956 16,0007,0010,0973.2,+09.2,063,0153,1609181811,51.947 16,0013,0017,0973.0,+09.4,063,0128,1609182111,51.941 16,0013,0017,0972.9,+09.5,062,0141,1609182411,51.944 13,0009,0012,0973.1,+09.5,062,0130,1609182711,51.943 16,0012,0016,0973.1,+08.8,066,0168,1609183011,51.93 16,0010,0013,0973.1,+08.6,067,0154,1609183311,51.925 16,0031,0043,0973.0,+08.4,068,0156,1609183612,52.065 16,0020,0027,0973.1,+08.6,067,0141,1609183912,52.063 16,0009,0012,0972.8,+08.6,067,0147,1609184212,52.058 16,0009,0012,0972.9,+08.8,066,0148,1609184512,52.056 18,0008,0011,0973.2,+08.9,066,0146,1609184812,52.042 11,0017,0023,0973.0,+08.8,065,0177,1609185112,52.036 18,0007,0010,0972.8,+09.0,064,0135,1609185412,52.041 16,0016,0022,0973.0,+08.9,065,0136,1609185712,52.03 16,0013,0017,0972.7,+08.4,069,0160,1609186012,52.217 16,0008,0011,0972.9,+08.7,067,0155,1609186312,52.209 16,0010,0013,0972.9,+09.2,064,0131,1609186612,52.202 99,0011,0015,0972.9,+09.5,062,0159,1609186912,52.003 16,0007,0010,0973.1,+09.6,062,0112,1609187212,52.365 16,0028,0038,0972.7,+09.2,064,0170,1609187512,52.336 16,0008,0011,0972.7,+08.9,066,0145,1609187812,52.138 99,0008,0011,0972.8,+08.9,066,0131,1609188112,52.129 16,0006,0008,0972.8,+09.1,064,0147,1609188412,52.123 18,0006,0008,0972.5,+09.0,066,0158,1609188712,52.123 16,0011,0015,0972.5,+08.8,067,0146,1609189012,52.113 21,0005,0007,0972.7,+09.0,066,0164,1609189312,52.115 18,0008,0011,0972.9,+09.3,065,0149,1609189612,52.104 16,0006,0008,0972.5,+09.6,062,0143,1609189912,52.114 16,0007,0010,0972.5,+09.4,064,0155,1609190212,52.102 99,0008,0011,0972.5,+09.2,065,0155,1609190512,52.089 13,0006,0008,0972.5,+09.2,066,0155,1609190812,52.229 13,0005,0007,0972.3,+09.5,064,0142,1609191112,52.228 13,0004,0006,0972.5,+09.7,063,0159,1609191412,52.224 18,0006,0008,0972.7,+09.8,062,0137,1609191712,52.212 13,0005,0007,0972.8,+09.8,062,0152,1609192012,52.206 13,0008,0011,0972.5,+09.5,064,0137,1609192312,52.396 18,0007,0010,0972.5,+09.3,066,0166,1609192612,52.205 16,0006,0008,0972.0,+09.4,065,0124,1609192912,52.19 16,0005,0007,0971.8,+09.8,062,0147,1609193212,52.183 16,0006,0008,0972.1,+09.4,065,0140,1609193512,52.184 16,0007,0010,0972.3,+09.5,065,0144,1609193812,52.372 16,0008,0011,0972.3,+09.6,063,0138,1609194112,52.166 18,0003,0005,0972.2,+10.0,061,0133,1609194412,52.503 16,0006,0008,0972.2,+10.1,061,0155,1609194712,52.309 16,0006,0008,0972.3,+09.5,065,0151,1609195012,52.497 16,0006,0008,0972.0,+09.9,062,0139,1609195312,52.298 16,0005,0007,0971.9,+09.6,065,0155,1609195612,52.486 16,0004,0006,0971.9,+09.4,066,0152,1609195912,52.283 21,0004,0006,0971.8,+09.6,064,0137,1609196212,52.28 16,0005,0007,0971.8,+09.3,066,0153,1609196512,52.271 16,0004,0006,0971.8,+09.8,063,0153,1609196812,52.267 16,0006,0008,0971.8,+09.0,069,0153,1609197112,52.27 16,0006,0008,0972.0,+09.2,067,0144,1609197412,52.257 16,0007,0010,0972.0,+09.3,067,0127,1609197712,52.255 16,0007,0010,0971.8,+09.3,067,0141,1609198012,52.391 16,0005,0007,0972.1,+09.5,067,0144,1609198312,52.582 16,0004,0006,0972.0,+09.8,065,0123,1609198612,52.379 18,0006,0008,0972.0,+09.7,066,0142,1609198912,52.381 16,0005,0007,0972.2,+09.5,066,0146,1609199212,52.375 13,0005,0007,0972.3,+09.7,066,0158,1609199512,52.368 13,0004,0006,0972.4,+10.1,064,0146,1609199812,52.364 16,0004,0006,0972.4,+10.1,063,0150,1609200112,52.361 16,0004,0006,0972.2,+10.0,064,0140,1609200412,52.35 16,0003,0005,0972.3,+10.1,063,0157,1609200712,52.541 99,0003,0005,0972.2,+10.2,063,0156,1609201012,52.53 16,0009,0012,0972.3,+10.3,063,0125,1609201312,52.532 16,0004,0006,0972.4,+10.2,063,0129,1609201612,52.664 16,0003,0005,0972.8,+09.8,066,0152,1609201912,52.474 18,0004,0006,0972.4,+09.9,066,0154,1609202212,52.466 16,0003,0005,0972.7,+10.0,064,0143,1609202512,52.461 18,0003,0005,0972.4,+10.1,064,0135,1609202812,52.455 16,0004,0006,0972.8,+10.2,063,0151,1609203112,52.447 18,0005,0007,0972.6,+09.8,066,0122,1609203412,52.63 18,0004,0006,0972.6,+09.6,067,0143,1609203712,52.434 16,0003,0005,0972.4,+10.1,064,0125,1609204012,52.627 13,0003,0005,0972.6,+09.5,067,0141,1609204312,52.423 18,0003,0005,0972.7,+09.9,065,0132,1609204612,52.422 16,0005,0007,0972.4,+09.4,069,0143,1609204912,52.418 18,0003,0005,0972.9,+09.8,066,0167,1609205212,52.559 16,0003,0005,0972.6,+09.6,067,0142,1609205512,52.552 16,0005,0007,0972.6,+09.6,067,0145,1609205812,52.546 16,0003,0005,0972.7,+09.4,068,0138,1609206112,52.543 16,0003,0005,0972.8,+09.6,067,0143,1609206412,52.729 16,0003,0005,0973.0,+09.5,068,0150,1609206712,52.53 16,0004,0006,0972.9,+09.7,067,0141,1609207012,52.526 16,0006,0008,0972.9,+09.7,067,0120,1609207312,52.525 16,0003,0005,0972.6,+10.0,066,0144,1609207612,52.513 13,0004,0006,0972.7,+10.0,066,0159,1609207912,52.508 16,0004,0006,0972.7,+10.0,066,0126,1609208212,52.699 16,0003,0005,0972.5,+10.1,066,0133,1609208512,52.692 18,0003,0005,0972.5,+10.0,066,0142,1609208812,52.829 16,0003,0005,0972.9,+09.9,066,0165,1609209112,52.825 16,0003,0005,0972.3,+10.0,066,0126,1609209412,52.819 16,0003,0005,0972.5,+09.9,066,0130,1609209712,52.813 16,0004,0006,0972.7,+10.4,064,0130,1609210012,52.806 13,0003,0005,0972.5,+09.9,067,0161,1609210312,52.805 16,0003,0005,0972.9,+10.2,065,0129,1609210612,52.797 18,0002,0003,0972.4,+10.2,065,0164,1609210912,52.796 18,0003,0005,0972.4,+10.2,065,0157,1609211212,52.79 13,0003,0005,0972.4,+10.3,064,0122,1609211512,52.592 16,0003,0005,0972.7,+10.6,063,0129,1609211812,52.78 16,0002,0003,0972.7,+10.2,065,0152,1609212112,52.774 16,0002,0003,0972.6,+10.0,066,0166,1609212412,52.907 16,0003,0005,0972.7,+10.0,066,0134,1609212712,52.909 16,0003,0005,0972.8,+10.0,066,0157,1609213012,52.704 16,0003,0005,0972.7,+10.1,065,0129,1609213312,52.698 16,0003,0005,0972.6,+10.1,066,0125,1609213612,52.894 18,0003,0005,0972.7,+09.8,068,0114,1609213912,52.873 13,0003,0005,0972.9,+09.9,067,0159,1609214212,52.684 18,0005,0007,0972.6,+10.2,066,0146,1609214512,52.873 16,0010,0013,0972.5,+10.1,066,0133,1609214812,52.866 16,0007,0010,0973.0,+10.3,066,0129,1609215112,52.854 16,0004,0006,0972.9,+10.6,064,0135,1609215412,52.856 16,0005,0007,0973.0,+10.2,067,0141,1609215712,52.85 13,0004,0006,0973.3,+10.2,067,0147,1609216012,52.978 99,0004,0006,0973.3,+10.1,067,0157,1609216312,52.788 18,0005,0007,0972.9,+10.1,067,0141,1609216612,52.969 13,0010,0013,0973.4,+10.1,068,0122,1609216912,52.974 16,0005,0007,0972.8,+10.3,067,0142,1609217212,52.968 13,0005,0007,0973.1,+10.1,068,0157,1609217512,52.962 13,0004,0006,0973.4,+10.4,066,0133,1609217812,52.96 16,0004,0006,0973.2,+10.2,067,0152,1609218112,52.948 16,0005,0007,0973.0,+09.6,071,0151,1609218412,52.947 16,0008,0011,0973.3,+09.9,069,0136,1609218712,52.937 16,0003,0005,0973.1,+10.4,067,0136,1609219012,52.752 16,0006,0008,0973.5,+10.2,068,0161,1609219312,52.932 16,0007,0010,0973.2,+10.0,069,0146,1609219612,52.874 16,0004,0006,0973.0,+10.2,068,0145,1609219912,52.874 13,0008,0011,0972.9,+09.8,070,0152,1609220213,53.057 18,0005,0007,0973.1,+09.9,069,0161,1609220513,53.05 13,0032,0044,0973.5,+09.8,070,0134,1609220813,53.041 16,0005,0007,0973.2,+10.0,069,0152,1609221113,53.044 16,0007,0010,0973.4,+10.1,069,0160,1609221412,52.841 16,0005,0007,0973.2,+10.0,069,0164,1609221712,52.838 16,0009,0012,0973.4,+10.0,069,0148,1609222013,53.026 16,0009,0012,0973.7,+09.9,070,0138,1609222313,53.018 16,0017,0023,0973.8,+10.3,068,0180,1609222613,53.008 16,0005,0007,0973.9,+10.3,067,0151,1609222913,53.008 18,0009,0012,0973.5,+09.7,071,0145,1609223212,52.953 16,0005,0007,0973.9,+10.2,068,0139,1609223512,52.95 16,0024,0032,0974.0,+10.6,066,0160,1609223812,52.948 16,0018,0024,0973.9,+10.3,068,0121,1609224113,53.135 18,0005,0007,0973.9,+10.5,067,0133,1609224412,52.933 16,0012,0016,0973.9,+10.2,069,0151,1609224712,52.93 16,0008,0011,0973.9,+10.3,068,0149,1609225012,52.929 16,0010,0013,0973.9,+10.4,068,0149,1609225313,53.11 16,0010,0013,0974.1,+10.5,068,0141,1609225613,53.106 16,0039,0053,0974.0,+10.5,068,0166,1609225912,52.907 16,0026,0036,0973.7,+10.7,068,0153,1609226213,53.096 13,0032,0044,0973.6,+11.0,065,0119,1609226512,52.896 13,0033,0045,0974.3,+10.9,067,0153,1609226813,53.225 13,0035,0048,0974.0,+11.1,066,0136,1609227413,53.217 11,0024,0032,0973.9,+11.1,067,0142,1609227713,53.207 11,0017,0023,0973.9,+11.1,066,0127,1609228013,53.205 11,0019,0026,0974.2,+11.3,066,0158,1609228313,53.007 11,0028,0038,0974.1,+11.5,066,0141,1609228613,53.003 11,0015,0021,0974.0,+11.6,064,0161,1609228912,52.992 09,0009,0012,0974.4,+11.8,064,0122,1609229213,53.183 09,0009,0012,0974.1,+12.0,063,0132,1609229513,53.177 11,0009,0012,0974.2,+12.3,063,0129,1609229813,53.151 11,0010,0013,0974.3,+12.4,063,0143,1609230113,53.167 11,0010,0013,0974.6,+12.6,062,0149,1609230413,53.292 13,0015,0021,0974.7,+12.6,062,0123,1609230713,53.283 11,0016,0022,0974.9,+12.8,061,0159,1609231013,53.284 11,0010,0013,0974.4,+12.9,061,0128,1609231313,53.284 09,0008,0011,0974.6,+13.0,061,0126,1609231613,53.272 13,0006,0008,0974.7,+13.1,060,0143,1609231913,53.273 13,0008,0011,0974.8,+13.2,060,0141,1609232213,53.263 11,0009,0012,0974.9,+13.3,059,0135,1609232513,53.068 13,0005,0007,0974.7,+13.4,059,0140,1609232813,53.256 11,0014,0018,0975.0,+13.6,059,0161,1609233113,53.244 11,0006,0008,0974.6,+13.8,058,0144,1609233413,53.052 09,0006,0008,0975.0,+13.9,058,0155,1609233713,53.233 11,0007,0010,0974.7,+13.9,059,0140,1609234013,53.373 11,0007,0010,0974.4,+14.0,056,0137,1609234313,53.375 09,0005,0007,0974.2,+14.2,056,0147,1609234613,53.36 13,0007,0010,0974.2,+14.0,056,0155,1609234913,53.353 06,0009,0012,0974.3,+14.1,055,0152,1609235213,53.344 11,0007,0010,0974.3,+14.1,055,0142,1609235513,53.333 11,0004,0006,0974.2,+14.2,054,0146,1609235813,53.327 09,0008,0011,0974.0,+14.3,053,0136,1609236113,53.327 09,0004,0006,0974.2,+14.3,051,0139,1609236413,53.315 09,0002,0003,0973.7,+14.9,043,0151,1609236713,53.312 11,0011,0015,0973.8,+14.9,052,0157,1609237013,53.308 09,0009,0012,0974.2,+15.1,052,0145,1609237313,53.299 09,0006,0008,0973.9,+15.2,051,0136,1609237613,53.429 09,0006,0008,0974.0,+15.1,050,0152,1609237913,53.429 11,0003,0005,0973.6,+14.8,050,0127,1609238213,53.421 09,0006,0008,0973.8,+15.2,051,0155,1609238513,53.423 09,0004,0006,0973.9,+15.3,049,0140,1609238813,53.407 11,0007,0010,0973.9,+15.2,048,0137,1609239113,53.409 11,0006,0008,0973.9,+15.5,047,0141,1609239413,53.4 11,0033,0045,0973.7,+15.2,049,0123,1609239713,53.384 11,0004,0006,0974.0,+15.5,047,0150,1609240013,53.388 09,0004,0006,0974.1,+15.5,048,0148,1609240313,53.384 11,0003,0005,0973.7,+15.5,047,0141,1609240613,53.378 11,0007,0010,0973.8,+15.8,046,0151,1609240913,53.377 11,0007,0010,0974.2,+15.9,046,0120,1609241213,53.5 13,0013,0017,0973.6,+15.7,047,0124,1609241513,53.493 13,0007,0010,0974.1,+15.9,046,0140,1609241813,53.482 11,0018,0024,0974.0,+15.9,046,0151,1609242113,53.488 13,0011,0015,0973.7,+15.9,047,0134,1609242413,53.47 13,0002,0003,0973.5,+15.9,041,0141,1609242713,53.467 13,0008,0011,0973.6,+16.1,045,0139,1609243013,53.457 11,0008,0011,0973.7,+16.1,042,0150,1609243313,53.449 13,0008,0011,0973.4,+16.0,045,0133,1609243613,53.446 13,0008,0011,0973.8,+16.1,045,0150,1609243913,53.439 13,0008,0011,0973.7,+16.0,045,0144,1609244213,53.431 16,0004,0006,0973.9,+15.8,044,0144,1609244513,53.431 13,0008,0011,0973.7,+15.5,045,0133,1609244813,53.568 13,0122,0164,0973.7,+15.5,043,0160,1609245113,53.561 11,0002,0003,0973.4,+15.5,042,0145,1609245413,53.554 16,0004,0006,0973.9,+15.4,042,0147,1609245713,53.547 11,0004,0006,0973.9,+15.3,043,0133,1609246013,53.539 13,0009,0012,0973.4,+15.2,043,0134,1609246313,53.522 13,0007,0010,0973.7,+15.2,043,0148,1609246613,53.512 16,0004,0006,0973.5,+15.2,043,0154,1609246913,53.512 13,0003,0005,0973.6,+15.3,043,0132,1609247213,53.502 13,0004,0006,0973.7,+15.3,043,0134,1609247513,53.501 13,0005,0007,0973.7,+15.1,043,0144,1609247813,53.488 16,0007,0010,0973.7,+15.2,043,0149,1609248113,53.481 16,0007,0010,0973.7,+15.2,043,0162,1609248413,53.626 09,0005,0007,0973.6,+15.3,043,0145,1609248713,53.619 16,0006,0008,0973.8,+14.9,044,0171,1609249013,53.614 09,0007,0010,0973.9,+14.9,045,0137,1609249313,53.613 11,0005,0007,0974.0,+15.1,044,0137,1609249613,53.608 11,0005,0007,0974.2,+15.2,044,0146,1609249913,53.604 99,0010,0013,0973.7,+14.9,045,0148,1609250213,53.588 11,0006,0008,0974.1,+15.1,044,0134,1609250513,53.573 16,0005,0007,0974.1,+15.1,043,0147,1609250813,53.567 11,0007,0010,0974.0,+14.7,046,0130,1609251113,53.57 11,0008,0011,0973.8,+15.0,044,0143,1609251413,53.562 13,0022,0029,0974.1,+15.1,043,0141,1609251713,53.554 11,0022,0029,0974.1,+15.0,044,0139,1609252013,53.691 13,0017,0023,0973.9,+15.0,043,0138,1609252313,53.687 13,0012,0016,0973.9,+14.9,045,0130,1609252613,53.688 13,0013,0017,0974.0,+14.7,045,0153,1609252913,53.684 13,0061,0081,0973.9,+14.7,045,0132,1609253213,53.675 16,0003,0005,0974.4,+14.9,044,0132,1609253513,53.666 13,0020,0027,0974.4,+14.5,046,0154,1609253813,53.666 13,0012,0016,0974.3,+14.6,045,0132,1609254113,53.652 16,0016,0022,0974.5,+14.6,045,0151,1609254413,53.645 99,0007,0010,0974.3,+14.8,044,0123,1609254713,53.64 13,0039,0053,0974.7,+14.4,047,0139,1609255013,53.638 13,0021,0028,0974.5,+14.3,047,0122,1609255313,53.626 11,0012,0016,0974.4,+14.5,046,0136,1609255613,53.759 11,0007,0010,0974.6,+14.4,048,0144,1609255913,53.755 16,0007,0010,0974.8,+14.3,048,0143,1609256213,53.752 16,0014,0018,0975.0,+14.4,047,0147,1609256513,53.743 13,0016,0022,0974.7,+14.2,048,0140,1609256813,53.738 13,0009,0012,0975.1,+14.1,048,0120,1609257113,53.74 13,0015,0021,0974.8,+14.2,048,0139,1609257413,53.733 09,0008,0011,0974.8,+14.2,048,0142,1609257713,53.728 13,0004,0006,0974.9,+14.1,048,0158,1609258013,53.714 13,0015,0021,0975.2,+14.1,048,0153,1609258313,53.71 13,0014,0018,0975.2,+14.0,048,0144,1609258613,53.708 13,0004,0006,0974.8,+14.2,047,0134,1609258913,53.708 11,0004,0006,0975.3,+14.5,045,0136,1609259213,53.843 13,0010,0013,0975.4,+14.1,047,0149,1609259513,53.84 09,0004,0006,0975.3,+14.1,047,0169,1609259813,53.832 18,0003,0005,0975.5,+14.2,046,0142,1609260113,53.821 16,0008,0011,0975.4,+14.0,048,0148,1609260413,53.815 18,0015,0021,0975.0,+14.0,047,0125,1609260713,53.808 16,0006,0008,0975.5,+14.2,046,0145,1609261013,53.822 13,0007,0010,0975.7,+14.3,045,0158,1609261313,53.795 16,0009,0012,0975.7,+14.0,047,0128,1609261613,53.786 13,0012,0016,0975.4,+13.8,048,0153,1609261913,53.781 16,0009,0012,0975.2,+13.7,048,0134,1609262213,53.776 13,0009,0012,0975.5,+13.5,050,0157,1609262513,53.775 11,0005,0007,0975.4,+13.8,048,0154,1609262813,53.909 18,0011,0015,0975.6,+13.4,050,0136,1609263113,53.908 16,0008,0011,0975.3,+13.6,049,0133,1609263413,53.906 16,0015,0021,0975.6,+12.9,054,0147,1609263713,53.902 16,0011,0015,0975.7,+13.0,052,0122,1609264013,53.899 16,0012,0016,0975.8,+12.7,053,0142,1609264313,53.889 16,0008,0011,0975.8,+13.1,051,0161,1609264613,53.881 13,0006,0008,0975.7,+13.7,048,0149,1609264913,53.874 16,0019,0026,0975.8,+13.2,050,0167,1609265213,53.87 13,0031,0043,0976.2,+13.0,052,0130,1609265513,53.855 16,0010,0013,0976.0,+13.2,050,0154,1609265813,53.854 13,0004,0006,0976.2,+13.4,050,0157,1609266113,53.842 16,0009,0012,0975.7,+13.3,051,0142,1609266413,53.99 13,0014,0018,0975.8,+12.9,053,0129,1609266713,53.982 16,0009,0012,0976.0,+13.0,052,0148,1609267013,53.97 18,0010,0013,0975.9,+12.6,054,0158,1609267313,53.963 16,0021,0028,0976.1,+12.6,054,0144,1609267613,53.953 13,0020,0027,0976.3,+12.3,055,0151,1609267913,53.96 18,0021,0028,0976.0,+12.6,053,0153,1609268213,53.979 16,0015,0021,0976.3,+12.2,057,0144,1609268513,53.94 18,0029,0039,0976.2,+12.1,056,0158,1609268813,53.939 18,0019,0026,0976.3,+11.5,059,0140,1609269113,53.978 18,0009,0012,0976.4,+12.2,055,0148,1609269413,53.923 18,0029,0039,0976.3,+11.7,057,0134,1609269713,53.924 16,0008,0011,0976.4,+12.0,055,0134,1609270014,54.06 16,0008,0011,0976.3,+12.3,054,0156,1609270314,54.051 16,0012,0016,0976.2,+11.9,056,0125,1609270614,54.045 18,0005,0007,0976.3,+12.7,051,0139,1609270914,54.039 16,0012,0016,0976.4,+12.3,054,0126,1609271214,54.032 16,0008,0011,0976.4,+11.8,056,0153,1609271514,54.031 18,0006,0008,0976.7,+12.1,055,0152,1609271814,54.028 13,0010,0013,0976.6,+11.9,056,0139,1609272114,54.011 16,0008,0011,0976.8,+12.2,054,0139,1609272414,54.009 16,0007,0010,0976.6,+12.0,056,0151,1609272713,53.994 16,0010,0013,0976.7,+12.4,053,0153,1609273014,54.016 18,0010,0013,0976.9,+12.2,055,0135,1609273313,53.993 16,0014,0018,0976.6,+11.6,058,0145,1609273614,54.122 16,0086,0116,0976.8,+11.5,058,0143,1609273914,54.131 16,0026,0036,0977.0,+11.2,059,0142,1609274214,54.117 18,0036,0049,0976.9,+12.1,053,0160,1609274514,54.119 16,0011,0015,0976.9,+12.5,051,0140,1609274814,54.113 16,0010,0013,0976.9,+12.8,049,0149,1609275114,54.109 16,0009,0012,0976.9,+12.6,051,0133,1609275714,54.097 18,0005,0007,0976.9,+13.0,047,0137,1609276014,54.089 18,0006,0008,0977.3,+12.5,051,0118,1609276314,54.085 16,0010,0013,0977.2,+11.6,056,0141,1609276614,54.085 16,0008,0011,0977.1,+11.9,055,0123,1609276914,54.074 13,0004,0006,0977.0,+11.9,055,0147,1609277214,54.205 99,0010,0013,0976.9,+11.8,056,0122,1609277514,54.207 16,0007,0010,0977.1,+11.8,056,0144,1609277814,54.205 16,0006,0008,0977.0,+11.7,057,0130,1609278114,54.196 16,0012,0016,0977.2,+11.3,059,0157,1609278414,54.189 16,0004,0006,0976.9,+11.8,056,0134,1609278713,53.99 16,0006,0008,0977.2,+11.6,056,0176,1609279014,54.181 16,0007,0010,0976.8,+11.3,059,0135,1609279314,54.172 13,0011,0015,0977.1,+11.2,059,0150,1609279614,54.163 13,0006,0008,0976.8,+11.7,056,0182,1609279914,54.157 16,0007,0010,0976.9,+11.5,057,0147,1609280214,54.158 16,0007,0010,0976.7,+11.6,057,0146,1609280514,54.146 16,0005,0007,0977.0,+11.5,057,0158,1609280814,54.094 13,0004,0006,0977.1,+11.9,056,0132,1609281114,54.286 16,0004,0006,0976.9,+11.7,057,0148,1609281414,54.28 13,0003,0005,0976.7,+11.8,057,0134,1609281714,54.276 16,0005,0007,0976.9,+11.8,057,0126,1609282014,54.268 13,0004,0006,0976.9,+11.7,057,0148,1609282314,54.262 13,0006,0008,0976.7,+11.5,059,0136,1609282614,54.25 16,0003,0005,0976.6,+11.7,057,0136,1609282914,54.249 13,0005,0007,0976.7,+11.6,058,0128,1609283214,54.241 16,0005,0007,0976.6,+11.6,058,0146,1609283514,54.044 16,0005,0007,0977.1,+11.5,059,0137,1609283814,54.238 16,0004,0006,0976.5,+11.3,060,0146,1609284114,54.226 16,0004,0006,0976.7,+11.4,059,0147,1609284414,54.366 13,0005,0007,0976.9,+11.4,059,0130,1609284714,54.361 16,0004,0006,0976.5,+11.4,059,0154,1609285014,54.356 21,0003,0005,0976.6,+11.5,059,0139,1609285314,54.354 16,0004,0006,0976.6,+10.7,063,0153,1609285614,54.347 13,0005,0007,0976.7,+10.9,061,0161,1609285914,54.339 13,0003,0005,0976.7,+10.8,062,0135,1609286214,54.328 16,0006,0008,0976.8,+11.4,059,0143,1609286514,54.322 16,0004,0006,0977.0,+11.6,059,0151,1609286814,54.312 16,0004,0006,0976.6,+12.4,054,0149,1609287114,54.313 16,0005,0007,0976.7,+11.8,058,0154,1609287414,54.313 13,0003,0005,0976.9,+11.2,061,0149,1609287714,54.302 16,0005,0007,0976.8,+11.5,059,0151,1609288014,54.433 16,0005,0007,0977.2,+11.5,059,0146,1609288314,54.426 16,0003,0005,0976.8,+11.4,060,0171,1609288614,54.425 13,0003,0005,0976.7,+11.7,058,0143,1609288914,54.427 13,0004,0006,0976.7,+11.7,059,0142,1609289214,54.416 18,0003,0005,0977.0,+11.8,057,0149,1609289514,54.4 13,0004,0006,0976.6,+12.1,057,0136,1609289814,54.414 13,0003,0005,0977.0,+11.9,059,0176,1609290114,54.398 13,0003,0005,0976.7,+11.9,059,0147,1609290414,54.391 13,0003,0005,0976.8,+12.1,057,0145,1609290714,54.195 13,0005,0007,0976.3,+11.8,059,0152,1609291014,54.381 13,0005,0007,0976.8,+11.8,060,0141,1609291314,54.374 16,0004,0006,0976.6,+11.6,061,0135,1609291614,54.507 13,0004,0006,0976.6,+11.8,060,0136,1609291914,54.503 13,0005,0007,0976.4,+11.9,059,0140,1609292214,54.497 99,0002,0003,0976.5,+11.8,060,0145,1609292514,54.489 16,0005,0007,0976.4,+11.6,061,0152,1609292814,54.481 16,0004,0006,0976.5,+11.2,062,0142,1609293114,54.476 16,0003,0005,0976.7,+11.3,063,0129,1609293414,54.477 16,0004,0006,0976.1,+11.0,063,0119,1609293714,54.464 18,0004,0006,0976.4,+11.2,063,0149,1609294014,54.483 21,0004,0006,0976.5,+10.9,064,0161,1609294314,54.456 16,0004,0006,0976.3,+10.8,066,0137,1609294614,54.458 16,0003,0005,0976.7,+10.9,066,0136,1609294914,54.449 16,0003,0005,0976.3,+10.8,066,0156,1609295214,54.576 16,0005,0007,0976.6,+11.0,066,0153,1609295514,54.579 16,0004,0006,0976.2,+11.0,066,0130,1609295814,54.58 16,0004,0006,0976.3,+11.5,063,0136,1609296114,54.576 13,0003,0005,0976.6,+11.3,065,0150,1609296414,54.563 16,0005,0007,0976.2,+11.1,065,0145,1609296714,54.553 13,0004,0006,0976.3,+11.2,065,0141,1609297014,54.547 13,0005,0007,0976.3,+11.1,065,0159,1609297314,54.55 13,0005,0007,0976.4,+11.2,065,0157,1609297614,54.546 13,0004,0006,0976.6,+11.3,065,0156,1609297914,54.539 18,0003,0005,0976.5,+11.6,063,0140,1609298214,54.537 13,0004,0006,0976.1,+11.5,064,0116,1609298514,54.53 16,0003,0005,0976.4,+11.6,063,0145,1609298814,54.668 16,0003,0005,0976.2,+11.7,062,0143,1609299114,54.664 16,0003,0005,0975.9,+11.3,065,0141,1609299414,54.654 13,0004,0006,0976.1,+11.4,064,0165,1609299714,54.648 13,0005,0007,0976.3,+11.2,065,0167,1609300014,54.644 13,0004,0006,0976.0,+11.4,064,0126,1609300314,54.641 13,0004,0006,0976.2,+11.6,062,0130,1609300614,54.637 16,0003,0005,0976.2,+11.7,062,0129,1609300914,54.634 16,0005,0007,0976.1,+11.3,065,0135,1609301214,54.62 13,0003,0005,0976.3,+11.1,067,0140,1609301514,54.623 16,0006,0008,0976.1,+11.2,066,0159,1609301814,54.617 16,0005,0007,0976.3,+10.9,069,0160,1609302114,54.608 16,0005,0007,0976.1,+10.9,069,0149,1609302414,54.734 16,0004,0006,0976.4,+10.9,070,0133,1609302714,54.743 16,0004,0006,0976.2,+11.1,067,0154,1609303014,54.728 16,0003,0005,0976.5,+11.2,066,0159,1609303314,54.731 16,0005,0007,0976.6,+11.0,068,0151,1609303614,54.531 13,0005,0007,0976.7,+10.8,070,0134,1609303914,54.731 16,0007,0010,0976.6,+11.1,067,0148,1609304214,54.714 13,0005,0007,0976.6,+11.3,066,0128,1609304514,54.702 16,0005,0007,0976.4,+11.1,068,0164,1609304814,54.508 16,0004,0006,0976.5,+11.3,067,0116,1609305114,54.507 13,0006,0008,0976.6,+10.9,069,0148,1609305414,54.509 18,0005,0007,0976.3,+11.4,065,0122,1609305714,54.682 16,0006,0008,0976.3,+11.1,067,0169,1609306014,54.824 16,0006,0008,0976.5,+10.5,072,0160,1609306314,54.843 16,0007,0010,0976.8,+10.3,071,0135,1609306614,54.814 16,0014,0018,0976.8,+10.6,069,0157,1609306914,54.809 16,0008,0011,0976.4,+10.7,068,0149,1609307214,54.801 16,0014,0018,0976.3,+10.6,069,0140,1609307514,54.798 18,0007,0010,0976.4,+10.5,070,0154,1609307814,54.792 13,0007,0010,0976.9,+10.3,071,0147,1609308114,54.788 13,0008,0011,0976.7,+10.6,069,0123,1609308714,54.777 13,0013,0017,0976.9,+10.6,070,0176,1609309014,54.761 16,0010,0013,0976.6,+10.8,069,0146,1609309614,54.899 13,0006,0008,0977.0,+10.8,069,0156,1609309914,54.898 16,0011,0015,0976.9,+10.7,070,0133,1609310214,54.89 16,0015,0021,0976.8,+10.8,070,0161,1609310514,54.882 13,0023,0031,0977.1,+10.7,070,0149,1609310814,54.872 11,0010,0013,0976.8,+10.8,070,0165,1609311114,54.873 13,0009,0012,0976.9,+10.9,071,0138,1609311414,54.863 16,0011,0015,0976.8,+10.8,071,0136,1609311714,54.859 13,0007,0010,0976.7,+10.9,070,0128,1609312014,54.853 16,0007,0010,0976.8,+10.9,070,0155,1609312314,54.842 13,0010,0013,0976.9,+11.1,069,0134,1609312614,54.835 11,0014,0018,0976.6,+11.1,070,0153,1609312914,54.827 11,0015,0021,0976.6,+11.0,071,0142,1609313214,54.974 13,0013,0017,0977.0,+11.1,070,0138,1609313514,54.966 13,0008,0011,0976.8,+11.1,071,0138,1609313814,54.963 13,0014,0018,0976.8,+11.1,071,0161,1609314114,54.955 13,0008,0011,0976.8,+11.2,071,0151,1609314414,54.947 13,0006,0008,0976.7,+11.4,070,0157,1609314714,54.953 18,0012,0016,0976.8,+11.4,071,0142,1609315014,54.936 13,0021,0028,0977.0,+11.4,071,0138,1609315314,54.931 09,0021,0028,0977.0,+11.5,071,0139,1609315614,54.924 09,0029,0039,0977.2,+11.5,071,0162,1609315914,54.92 06,0017,0023,0977.1,+11.7,070,0140,1609316214,54.912 06,0014,0018,0976.9,+11.8,070,0142,1609316514,54.908 04,0019,0026,0977.3,+12.0,069,0123,1609316815,55.046 06,0011,0015,0977.1,+12.1,069,0127,1609317115,55.05 06,0016,0022,0977.1,+12.3,067,0111,1609317415,55.029 06,0009,0012,0977.2,+12.3,068,0154,1609317715,55.024 06,0010,0013,0977.0,+12.4,067,0144,1609318015,55.018 04,0015,0021,0976.9,+12.2,068,0159,1609318315,55.009 09,0013,0017,0977.1,+12.3,067,0159,1609318615,55.004 06,0008,0011,0977.0,+12.6,064,0144,1609318915,55.004 09,0015,0021,0976.9,+12.7,066,0124,1609319215,55.003 06,0013,0017,0976.7,+12.7,066,0124,1609319514,54.997 06,0012,0016,0976.6,+12.7,065,0161,1609319815,55.004 06,0011,0015,0976.3,+13.2,062,0148,1609320114,54.987 11,0013,0017,0976.7,+13.0,065,0158,1609320415,55.12 09,0011,0015,0976.7,+13.2,064,0158,1609320715,55.124 09,0009,0012,0976.6,+13.2,062,0148,1609321015,55.107 09,0012,0016,0976.6,+13.4,063,0147,1609321315,55.103 11,0011,0015,0976.8,+13.3,063,0164,1609321615,55.096 11,0006,0008,0976.7,+13.5,062,0131,1609321915,55.095 09,0008,0011,0976.5,+13.6,062,0159,1609322215,55.087 09,0006,0008,0976.4,+13.5,062,0131,1609322515,55.081 04,0008,0011,0976.3,+13.8,061,0134,1609322815,55.071 04,0013,0017,0976.5,+14.4,060,0147,1609323115,55.059 06,0008,0011,0976.1,+14.5,059,0145,1609323415,55.059 06,0008,0011,0976.2,+14.4,059,0135,1609323715,55.039 06,0011,0015,0976.2,+14.5,057,0138,1609324015,55.185 04,0006,0008,0976.4,+14.6,058,0143,1609324315,55.187 06,0007,0010,0975.9,+14.4,057,0124,1609324615,55.173 06,0009,0012,0975.9,+14.7,057,0125,1609324915,55.173 04,0008,0011,0975.7,+14.8,056,0147,1609325515,55.161 99,0007,0010,0975.7,+14.9,056,0140,1609325815,55.145 06,0012,0016,0975.6,+15.2,055,0147,1609326115,55.138 06,0028,0038,0975.3,+15.4,055,0159,1609326415,55.147 06,0013,0017,0975.7,+15.5,054,0163,1609326715,55.132 06,0011,0015,0975.6,+15.5,053,0144,1609327015,55.132 06,0010,0013,0975.5,+15.6,052,0151,1609327315,55.125 09,0006,0008,0975.5,+15.4,051,0133,1609327615,55.265 06,0010,0013,0975.1,+15.3,051,0157,1609327915,55.063 06,0011,0015,0975.5,+15.4,051,0164,1609328215,55.247 06,0005,0007,0975.4,+15.4,049,0141,1609328515,55.245 09,0006,0008,0975.3,+15.3,050,0145,1609328815,55.228 11,0008,0011,0975.3,+15.7,048,0168,1609329115,55.226 13,0007,0010,0975.2,+15.7,047,0142,1609329415,55.238 09,0018,0024,0975.0,+16.0,046,0136,1609329715,55.208 09,0009,0012,0975.3,+16.0,044,0114,1609330015,55.202 09,0013,0017,0975.1,+16.0,045,0151,1609330315,55.204 11,0012,0016,0975.2,+15.9,046,0140,1609330615,55.197 11,0004,0006,0975.4,+15.8,042,0147,1609330915,55.19 11,0006,0008,0975.4,+15.7,044,0139,1609331215,55.323 09,0018,0024,0975.2,+15.7,046,0145,1609331515,55.316 09,0013,0017,0975.4,+15.8,044,0128,1609331815,55.316 11,0014,0018,0975.3,+15.7,046,0137,1609332115,55.308 11,0009,0012,0975.3,+15.8,044,0154,1609332415,55.304 11,0007,0010,0974.9,+15.7,044,0154,1609332715,55.296 99,0011,0015,0975.2,+15.7,044,0151,1609333015,55.317 11,0008,0011,0975.0,+15.8,043,0132,1609333315,55.278 99,0013,0017,0975.3,+15.8,043,0148,1609333615,55.27 11,0006,0008,0975.3,+15.7,042,0134,1609333915,55.263 99,0024,0032,0975.2,+15.8,043,0142,1609334215,55.263 13,0009,0012,0975.2,+15.9,043,0148,1609334515,55.272 11,0010,0013,0975.3,+15.6,045,0157,1609334815,55.389 09,0038,0052,0975.0,+15.6,044,0156,1609335115,55.383 11,0022,0029,0975.2,+15.5,044,0145,1609335415,55.38 13,0012,0016,0975.0,+15.6,044,0145,1609335715,55.367 11,0012,0016,0975.2,+15.7,043,0141,1609336015,55.356 13,0014,0018,0975.0,+15.4,045,0136,1609336315,55.356 13,0010,0013,0974.8,+15.4,046,0138,1609336615,55.346 16,0019,0026,0975.2,+15.3,045,0140,1609336915,55.347 99,0023,0031,0975.1,+15.2,047,0129,1609337215,55.336 13,0010,0013,0975.2,+15.5,042,0153,1609337515,55.332 11,0014,0018,0975.2,+15.1,051,0131,1609337815,55.321 11,0016,0022,0975.1,+14.8,052,0139,1609338115,55.347 13,0021,0028,0975.3,+14.6,054,0142,1609338415,55.454 13,0016,0022,0975.3,+14.6,054,0152,1609338715,55.504 16,0019,0026,0975.4,+14.2,056,0154,1609339015,55.44 13,0014,0018,0975.3,+14.1,056,0149,1609339315,55.434 13,0011,0015,0975.4,+14.2,056,0156,1609339615,55.439 13,0022,0029,0975.3,+14.1,055,0147,1609339915,55.427 13,0040,0054,0975.5,+13.9,057,0142,1609340215,55.423 16,0014,0018,0975.4,+14.0,056,0133,1609340515,55.417 13,0040,0054,0975.2,+14.1,055,0155,1609340815,55.409 13,0053,0071,0975.2,+14.0,056,0139,1609341115,55.392 13,0073,0098,0975.1,+13.9,057,0154,1609341415,55.386 13,0032,0044,0975.3,+13.4,059,0139,1609341715,55.382 11,0013,0017,0975.2,+13.7,057,0162,1609342015,55.524 13,0017,0023,0975.0,+13.7,057,0149,1609342315,55.521 13,0032,0044,0975.3,+13.8,057,0147,1609342615,55.502 13,0016,0022,0975.0,+13.5,057,0141,1609342915,55.502 13,0016,0022,0975.2,+13.3,059,0138,1609343215,55.496 13,0026,0036,0975.2,+13.3,060,0144,1609343515,55.494 13,0054,0073,0975.1,+13.1,060,0143,1609343815,55.484 13,0035,0048,0975.0,+13.2,060,0145,1609344115,55.478 13,0025,0034,0975.3,+13.0,061,0130,1609344415,55.475 13,0033,0045,0975.1,+13.1,061,0150,1609344715,55.469 13,0042,0057,0975.2,+12.9,061,0130,1609345015,55.46 16,0016,0022,0975.1,+13.1,059,0113,1609345315,55.445 16,0013,0017,0975.4,+13.5,054,0152,1609345618,58.321 11,0014,0018,0975.2,+14.0,050,0133,1609345915,55.634 13,0024,0032,0975.3,+14.1,050,0154,1609346215,55.582 13,0006,0008,0975.4,+14.2,049,0136,1609346515,55.572 13,0033,0045,0975.2,+13.9,051,0142,1609346815,55.564 13,0019,0026,0975.3,+13.4,054,0167,1609347115,55.558 16,0029,0039,0975.0,+12.9,056,0134,1609347415,55.551 13,0034,0047,0975.4,+13.0,055,0140,1609347715,55.55 16,0016,0022,0975.2,+13.2,054,0130,1609348015,55.538 13,0011,0015,0975.3,+13.3,053,0136,1609348315,55.534 13,0026,0036,0975.3,+13.0,057,0147,1609348615,55.531 13,0020,0027,0975.3,+12.8,057,0151,1609348915,55.521 11,0021,0028,0975.7,+12.5,059,0139,1609349215,55.665 13,0014,0018,0975.4,+13.0,057,0119,1609349515,55.665 13,0015,0021,0975.2,+12.5,059,0128,1609349815,55.657 13,0022,0029,0975.6,+12.4,060,0156,1609350115,55.657 13,0017,0023,0975.6,+12.4,061,0134,1609350415,55.641 13,0022,0029,0975.6,+12.4,061,0149,1609350715,55.636 16,0043,0058,0975.8,+12.2,061,0145,1609351015,55.625 13,0042,0057,0975.6,+12.2,062,0141,1609351315,55.62 99,0040,0054,0975.4,+12.9,059,0137,1609351615,55.612 13,0033,0045,0975.6,+12.6,060,0142,1609351915,55.603 13,0029,0039,0975.7,+12.5,060,0135,1609352215,55.597 11,0065,0088,0975.6,+11.9,063,0136,1609352515,55.592 13,0060,0080,0975.4,+12.1,061,0131,1609352815,55.732 99,0028,0038,0975.8,+12.4,060,0112,1609353115,55.739 13,0031,0043,0975.7,+12.3,060,0129,1609353415,55.738 13,0015,0021,0975.3,+12.6,058,0127,1609353715,55.721 13,0018,0024,0975.6,+12.0,061,0155,1609354015,55.711 13,0017,0023,0975.1,+11.4,063,0126,1609354315,55.713 16,0011,0015,0975.2,+12.2,060,0140,1609354615,55.698 13,0015,0021,0975.3,+12.4,059,0146,1609354915,55.7 11,0012,0016,0975.6,+12.4,059,0148,1609355215,55.69 13,0011,0015,0975.5,+12.3,060,0164,1609355515,55.689 16,0020,0027,0975.3,+12.3,060,0154,1609356115,55.685 13,0017,0023,0974.9,+12.1,061,0150,1609356415,55.835 13,0021,0028,0975.1,+12.1,060,0128,1609356715,55.809 13,0013,0017,0975.3,+12.7,057,0153,1609357015,55.794 13,0028,0038,0975.2,+13.0,056,0135,1609357315,55.789 99,0033,0045,0975.2,+13.0,055,0145,1609357615,55.786 13,0021,0028,0975.3,+12.6,057,0157,1609357915,55.779 13,0024,0032,0975.1,+12.7,057,0158,1609358215,55.769 13,0028,0038,0975.3,+12.7,057,0116,1609358515,55.765 13,0016,0022,0975.3,+12.9,056,0131,1609358815,55.768 13,0011,0015,0975.2,+13.0,056,0154,1609359115,55.755 13,0016,0022,0974.9,+12.6,058,0160,1609359415,55.748 99,0013,0017,0975.3,+13.1,055,0122,1609359715,55.631 13,0024,0032,0974.9,+12.9,057,0140,1609360015,55.885 11,0010,0013,0975.1,+12.9,056,0142,1609360315,55.882 13,0020,0027,0975.0,+12.9,057,0145,1609360615,55.876 16,0034,0047,0975.4,+12.6,058,0146,1609360915,55.875 13,0011,0015,0975.2,+12.6,058,0141,1609361215,55.86 13,0014,0018,0975.2,+13.0,055,0144,1609361515,55.861 16,0013,0017,0975.2,+13.0,055,0135,1609361815,55.848 16,0020,0027,0975.5,+12.6,056,0156,1609362115,55.857 13,0014,0018,0975.2,+12.9,055,0155,1609362415,55.834 13,0015,0021,0974.9,+12.9,055,0155,1609362715,55.831 13,0010,0013,0975.0,+13.6,050,0135,1609363015,55.82 13,0011,0015,0974.9,+12.8,055,0125,1609363315,55.826 11,0009,0012,0975.1,+13.7,049,0138,1609363615,55.964 11,0008,0011,0974.9,+14.3,046,0136,1609363915,55.953 13,0006,0008,0974.8,+14.1,047,0144,1609364215,55.937 13,0010,0013,0974.9,+13.9,051,0149,1609364515,55.934 13,0007,0010,0974.7,+14.2,047,0141,1609364815,55.929 13,0005,0007,0974.8,+14.1,048,0118,1609365115,55.931 13,0031,0043,0974.9,+13.5,051,0151,1609365415,55.924 09,0005,0007,0974.9,+14.0,048,0135,1609365715,55.921 11,0007,0010,0974.7,+13.3,054,0147,1609366015,55.912 09,0025,0034,0974.5,+13.3,054,0149,1609366315,55.91 11,0007,0010,0974.8,+13.4,054,0146,1609366615,55.901 11,0010,0013,0974.9,+13.1,055,0165,1609366915,55.896 11,0006,0008,0974.7,+13.7,051,0136,1609367216,56.028 09,0012,0016,0974.6,+13.4,053,0146,1609367516,56.03 18,0009,0012,0975.0,+13.3,053,0150,1609367816,56.03 13,0011,0015,0974.7,+13.3,054,0158,1609368116,56.017 11,0007,0010,0974.4,+13.6,051,0149,1609368416,56.013 13,0009,0012,0974.5,+13.4,051,0139,1609368716,56.004 13,0008,0011,0974.8,+13.9,047,0139,1609369016,56.005 13,0006,0008,0974.5,+13.9,051,0140,1609369315,55.99 13,0006,0008,0974.6,+13.4,054,0130,1609369615,55.979 09,0009,0012,0974.7,+13.5,054,0157,1609369915,55.974 13,0006,0008,0974.4,+14.0,048,0150,1609370215,55.971 13,0007,0010,0974.1,+14.0,048,0121,1609370515,55.97 13,0007,0010,0974.5,+13.8,048,0136,1609370816,56.108 13,0007,0010,0974.3,+13.3,054,0149,1609371116,56.096 11,0008,0011,0974.5,+13.0,056,0152,1609371416,56.086 11,0009,0012,0974.4,+13.0,056,0148,1609371716,56.077 13,0004,0006,0974.3,+12.8,058,0136,1609372016,56.074 13,0007,0010,0974.4,+12.5,059,0142,1609372316,56.07 11,0006,0008,0974.2,+13.6,051,0140,1609372616,56.058 16,0006,0008,0974.0,+13.7,049,0142,1609372916,56.053 16,0008,0011,0973.8,+13.1,055,0142,1609373216,56.054 11,0004,0006,0974.2,+12.9,057,0137,1609373516,56.045 16,0007,0010,0974.3,+12.8,057,0145,1609373816,56.039 13,0006,0008,0974.2,+12.5,059,0161,1609374116,56.036 13,0004,0006,0974.1,+13.8,050,0132,1609374416,56.169 11,0007,0010,0973.7,+14.0,049,0156,1609374716,56.163 13,0007,0010,0973.6,+14.1,048,0146,1609375016,56.165 16,0005,0007,0973.8,+14.0,048,0133,1609375316,56.153 13,0009,0012,0973.9,+13.8,050,0146,1609375616,56.143 13,0005,0007,0974.2,+13.9,049,0136,1609375916,56.136 13,0007,0010,0973.9,+13.4,054,0132,1609376216,56.126 13,0009,0012,0973.6,+13.4,053,0134,1609376516,56.127 13,0005,0007,0973.3,+13.8,050,0159,1609376816,56.116 13,0005,0007,0973.4,+14.1,048,0144,1609377116,56.12 11,0004,0006,0973.6,+14.0,049,0115,1609377416,56.109 16,0006,0008,0973.6,+13.6,054,0142,1609377716,56.104 11,0006,0008,0973.6,+13.3,058,0144,1609378016,56.227 13,0007,0010,0973.1,+13.0,059,0151,1609378316,56.231 13,0004,0006,0973.4,+13.5,055,0157,1609378616,56.216 99,0004,0006,0973.1,+13.7,054,0155,1609378916,56.23 13,0007,0010,0973.3,+13.5,055,0154,1609379216,56.21 13,0006,0008,0972.7,+14.3,050,0146,1609379516,56.205 09,0007,0010,0973.0,+14.1,051,0123,1609379816,56.2 09,0007,0010,0972.7,+13.9,054,0123,1609380116,56.212 11,0006,0008,0973.0,+13.8,055,0129,1609380416,56.192 13,0006,0008,0973.0,+13.3,060,0131,1609380716,56.182 13,0005,0007,0973.1,+13.1,061,0156,1609381016,56.175 11,0005,0007,0972.9,+12.9,062,0159,1609381316,56.164 13,0038,0052,0973.0,+12.7,063,0124,1609381616,56.308 11,0005,0007,0972.7,+13.0,060,0139,1609381916,56.309 13,0007,0010,0972.9,+13.0,060,0169,1609382216,56.301 11,0005,0007,0973.0,+13.3,057,0135,1609382516,56.298 11,0012,0016,0972.6,+13.2,058,0137,1609382816,56.285 13,0005,0007,0972.7,+13.2,058,0161,1609383116,56.282 99,0006,0008,0972.8,+12.9,062,0155,1609383416,56.264 13,0008,0011,0972.4,+12.7,063,0164,1609383716,56.271 13,0007,0010,0972.3,+12.7,064,0125,1609384016,56.269 13,0005,0007,0972.3,+12.5,064,0149,1609384316,56.258 13,0008,0011,0972.7,+12.5,065,0144,1609384616,56.253 13,0008,0011,0972.1,+12.5,065,0155,1609384916,56.242 11,0004,0006,0972.1,+13.6,055,0166,1609385216,56.393 11,0006,0008,0972.3,+13.5,055,0140,1609385516,56.379 13,0005,0007,0972.0,+13.3,057,0147,1609385816,56.366 11,0014,0018,0972.1,+12.8,062,0155,1609386116,56.363 11,0005,0007,0972.2,+13.1,059,0146,1609386416,56.365 06,0006,0008,0972.3,+13.8,053,0147,1609386716,56.355 09,0007,0010,0972.0,+13.6,054,0152,1609387016,56.352 09,0008,0011,0972.0,+13.7,053,0156,1609387316,56.344 06,0006,0008,0972.5,+13.9,051,0132,1609387616,56.336 11,0005,0007,0971.9,+13.9,053,0142,1609387916,56.328 11,0005,0007,0971.6,+13.9,053,0126,1609388216,56.32 13,0008,0011,0971.6,+13.5,055,0137,1609388516,56.316 09,0006,0008,0971.9,+13.9,052,0156,1609388816,56.453 11,0007,0010,0971.4,+13.8,053,0143,1609389116,56.455 13,0006,0008,0971.5,+13.7,056,0151,1609389416,56.453 06,0005,0007,0971.9,+13.5,055,0140,1609389716,56.445 11,0009,0012,0971.8,+13.6,055,0139,1609390016,56.438 11,0008,0011,0971.7,+13.4,055,0125,1609390316,56.433 11,0006,0008,0971.8,+13.6,054,0141,1609390616,56.423 11,0006,0008,0971.8,+13.8,053,0132,1609390916,56.416 11,0007,0010,0972.1,+13.7,055,0136,1609391216,56.405 09,0005,0007,0971.9,+13.6,055,0141,1609391516,56.4 11,0006,0008,0971.9,+13.6,055,0163,1609391816,56.393 13,0013,0017,0972.2,+13.7,055,0159,1609392116,56.397 11,0007,0010,0972.0,+13.5,056,0167,1609392416,56.523 11,0008,0011,0971.6,+13.4,056,0139,1609392716,56.527 11,0006,0008,0971.8,+13.2,058,0158,1609393016,56.522 11,0009,0012,0971.5,+12.7,064,0145,1609393316,56.523 09,0006,0008,0971.9,+12.7,064,0144,1609393616,56.513 09,0011,0015,0972.1,+12.3,068,0147,1609393916,56.508 09,0008,0011,0972.2,+12.2,068,0157,1609394216,56.498 09,0005,0007,0971.9,+12.5,063,0154,1609394516,56.49 06,0006,0008,0972.2,+12.7,060,0140,1609394816,56.49 06,0017,0023,0971.9,+12.3,065,0139,1609395116,56.485 04,0009,0012,0972.2,+12.8,060,0161,1609395416,56.286 99,0009,0012,0972.1,+12.6,062,0116,1609395716,56.466 04,0011,0015,0972.7,+12.6,065,0156,1609396016,56.613 09,0007,0010,0972.9,+12.1,069,0138,1609396316,56.607 06,0011,0015,0972.6,+11.9,072,0163,1609396616,56.599 06,0011,0015,0973.0,+11.9,074,0160,1609396916,56.593 04,0009,0012,0972.4,+11.9,074,0153,1609397216,56.606 06,0014,0018,0972.8,+12.2,069,0150,1609397516,56.387 09,0007,0010,0972.7,+12.6,064,0154,1609397816,56.385 11,0010,0013,0972.6,+12.9,060,0139,1609398116,56.581 11,0011,0015,0972.7,+12.4,068,0147,1609398416,56.565 99,0015,0021,0972.6,+12.3,069,0168,1609398716,56.557 09,0019,0026,0973.1,+12.3,070,0156,1609399016,56.371 09,0018,0024,0972.6,+12.2,071,0130,1609399316,56.547 13,0013,0017,0972.6,+12.5,067,0110,1609399616,56.68 09,0020,0027,0972.5,+12.4,069,0160,1609399916,56.672 09,0015,0021,0972.6,+12.3,072,0134,1609400216,56.669 09,0016,0022,0973.0,+12.5,067,0148,1609400516,56.665 09,0015,0021,0972.7,+12.5,067,0132,1609400816,56.66 09,0019,0026,0972.9,+12.6,066,0142,1609401116,56.461 09,0015,0021,0973.0,+12.7,065,0137,1609401416,56.65 11,0020,0027,0973.2,+12.7,069,0152,1609401716,56.647 09,0018,0024,0973.1,+12.5,067,0132,1609402016,56.636 09,0014,0018,0973.0,+12.6,069,0179,1609402316,56.627 13,0011,0015,0973.0,+12.6,063,0139,1609402616,56.618 09,0021,0028,0973.3,+12.5,068,0164,1609402916,56.614 11,0010,0013,0973.0,+12.6,064,0164,1609403216,56.748 11,0023,0031,0973.2,+12.7,065,0147,1609403516,56.748 09,0012,0016,0973.5,+12.8,061,0140,1609403816,56.737 11,0018,0024,0972.8,+12.9,062,0128,1609404116,56.733 13,0037,0050,0973.1,+12.9,064,0145,1609404416,56.718 11,0016,0022,0972.8,+12.9,061,0147,1609404716,56.711 09,0015,0021,0972.9,+12.9,065,0141,1609405016,56.712 11,0006,0008,0972.8,+13.2,055,0137,1609405316,56.707 09,0015,0021,0972.6,+13.1,059,0139,1609405616,56.701 11,0020,0027,0972.7,+12.9,062,0151,1609405916,56.698 09,0014,0018,0972.7,+13.2,061,0147,1609406216,56.686 11,0022,0029,0972.8,+13.3,057,0162,1609406516,56.675 13,0017,0023,0972.7,+13.6,051,0130,1609406816,56.818 16,0006,0008,0972.6,+13.6,049,0129,1609407116,56.812 09,0007,0010,0972.6,+13.7,053,0159,1609407416,56.801 11,0011,0015,0972.5,+13.8,051,0143,1609407716,56.795 11,0012,0016,0972.5,+13.9,049,0137,1609408016,56.789 11,0008,0011,0972.6,+13.9,048,0131,1609408316,56.796 13,0005,0007,0972.7,+13.7,049,0131,1609408616,56.777 11,0010,0013,0972.9,+13.8,049,0148,1609408916,56.78 13,0008,0011,0972.9,+13.9,050,0153,1609409216,56.576 11,0006,0008,0972.9,+14.0,049,0130,1609409516,56.763 13,0007,0010,0972.4,+14.3,050,0156,1609409816,56.755 16,0003,0005,0972.4,+14.3,047,0151,1609410116,56.74 11,0004,0006,0972.4,+14.2,048,0129,1609410416,56.88 99,0006,0008,0972.3,+14.3,047,0157,1609410716,56.876 13,0005,0007,0972.3,+14.3,047,0146,1609411016,56.869 13,0005,0007,0972.2,+14.1,048,0139,1609411316,56.865 16,0004,0006,0972.2,+14.2,046,0134,1609411616,56.864 13,0005,0007,0972.2,+14.2,046,0151,1609411916,56.855 13,0002,0003,0972.2,+14.2,048,0138,1609412216,56.847 16,0007,0010,0972.1,+13.7,057,0137,1609412516,56.851 09,0007,0010,0972.2,+13.7,057,0153,1609412816,56.837 11,0008,0011,0972.3,+13.5,061,0159,1609413116,56.833 11,0009,0012,0971.9,+13.3,062,0107,1609413416,56.822 11,0008,0011,0972.1,+12.9,062,0138,1609413716,56.809 11,0007,0010,0972.1,+12.8,063,0169,1609414016,56.953 11,0011,0015,0972.2,+12.7,064,0158,1609414316,56.944 09,0007,0010,0972.2,+12.6,065,0140,1609414616,56.937 13,0013,0017,0972.1,+12.6,064,0124,1609414916,56.924 13,0015,0021,0972.3,+12.3,064,0157,1609415216,56.936 11,0022,0029,0972.0,+12.5,064,0155,1609415516,56.923 11,0014,0018,0971.9,+12.4,064,0121,1609415816,56.919 09,0016,0022,0971.9,+12.4,064,0147,1609416116,56.911 13,0012,0016,0971.7,+12.3,064,0142,1609416416,56.904 11,0017,0023,0971.6,+12.3,063,0133,1609416716,56.899 99,0011,0015,0971.8,+12.3,064,0156,1609417016,56.896 11,0009,0012,0971.8,+12.4,062,0139,1609417316,56.897 11,0016,0022,0971.9,+12.5,062,0147,1609417617,57.027 11,0009,0012,0972.2,+12.6,061,0164,1609417917,57.031 11,0014,0018,0972.2,+12.6,060,0171,1609418217,57.022 13,0012,0016,0972.1,+12.6,061,0146,1609418517,57.015 11,0019,0026,0971.9,+12.7,060,0162,1609418817,57.005 13,0021,0028,0971.9,+12.8,060,0150,1609419116,57 11,0020,0027,0972.0,+12.9,059,0150,1609419416,56.99 11,0014,0018,0971.9,+12.9,058,0155,1609419716,56.983 11,0016,0022,0972.1,+13.0,058,0144,1609420016,56.983 11,0016,0022,0972.3,+13.0,058,0126,1609420316,56.97 11,0018,0024,0971.9,+13.1,058,0144,1609420616,56.971 11,0008,0011,0971.9,+13.1,057,0134,1609420916,56.965 11,0018,0024,0972.2,+13.0,058,0136,1609421517,57.096 99,0037,0050,0972.1,+12.9,059,0155,1609421817,57.099 13,0022,0029,0972.0,+12.9,060,0130,1609422417,57.078 13,0032,0044,0971.9,+12.8,059,0161,1609422717,57.073 11,0023,0031,0972.0,+12.8,057,0142,1609423316,56.868 13,0022,0029,0972.4,+12.8,059,0135,1609423617,57.059 11,0013,0017,0972.3,+12.7,057,0135,1609423917,57.05 99,0018,0024,0972.2,+12.6,061,0146,1609424216,56.887 11,0014,0018,0972.2,+12.2,060,0135,1609424817,57.181 11,0012,0016,0972.4,+11.9,065,0139,1609425117,57.172 09,0017,0023,0972.3,+11.6,068,0172,1609425417,57.169 11,0013,0017,0972.3,+11.2,072,0139,1609425717,57.162 11,0016,0022,0971.9,+11.8,061,0156,1609426017,57.153 99,0012,0016,0972.3,+11.8,062,0149,1609426317,57.149 09,0029,0039,0972.0,+11.6,065,0167,1609426617,57.158 09,0031,0043,0972.2,+11.5,067,0136,1609426917,57.137 09,0023,0031,0972.2,+11.6,064,0141,1609427217,57.133 11,0014,0018,0971.9,+11.9,057,0161,1609427517,57.13 09,0024,0032,0972.2,+11.7,063,0144,1609428117,57.145 11,0019,0026,0972.5,+11.9,059,0159,1609428417,57.25 11,0042,0057,0972.1,+11.4,064,0151,1609428717,57.249 11,0030,0042,0972.3,+11.4,066,0132,1609429317,57.238 09,0011,0015,0972.3,+11.5,064,0150,1609429617,57.036 11,0021,0028,0972.4,+11.1,069,0185,1609429917,57.036 11,0043,0058,0972.5,+11.2,068,0154,1609430217,57.231 11,0037,0050,0972.2,+11.1,069,0148,1609430517,57.019 09,0030,0042,0972.4,+11.1,069,0140,1609430817,57.033 13,0025,0034,0972.4,+11.5,064,0161,1609431717,57.191 09,0020,0027,0972.4,+11.2,067,0129,1609432017,57.326 09,0045,0060,0972.3,+11.5,062,0143,1609432617,57.309 11,0045,0060,0972.6,+11.2,064,0136,1609432917,57.31 09,0279,0377,0972.8,+11.2,065,0156,1609433217,57.308 11,0071,0096,0972.8,+11.0,067,0162,1609433817,57.288 13,0040,0054,0972.8,+11.2,064,0148,1609434117,57.091 09,0041,0055,0973.0,+11.3,064,0134,1609434417,57.084 11,0021,0028,0973.0,+11.4,061,0143,1609435017,57.269 11,0039,0053,0973.1,+11.2,064,0143,1609435317,57.066 11,0039,0053,0973.0,+11.1,065,0135,1609435617,57.405 13,0027,0037,0973.6,+10.9,067,0150,1609436517,57.191 11,0013,0017,0973.8,+10.8,066,0157,1609436817,57.192 13,0015,0021,0973.9,+10.8,063,0133,1609437117,57.183 13,0009,0012,0973.8,+10.8,060,0149,1609437417,57.175 13,0009,0012,0973.8,+10.8,060,0159,1609437717,57.165 13,0028,0038,0973.7,+10.6,060,0168,1609438017,57.355 18,0011,0015,0974.0,+10.4,059,0139,1609438917,57.149 16,0011,0015,0973.8,+10.3,061,0150,1609439217,57.286 16,0014,0018,0973.7,+10.2,061,0137,1609439517,57.278 13,0008,0011,0973.5,+10.1,061,0160,1609439817,57.467 13,0009,0012,0973.6,+10.1,060,0138,1609440117,57.268 16,0011,0015,0973.7,+10.1,059,0159,1609440417,57.268 16,0016,0022,0973.9,+10.1,059,0145,1609440717,57.258 13,0009,0012,0974.1,+10.0,059,0141,1609441317,57.246 16,0021,0028,0974.2,+09.8,061,0165,1609441617,57.244 16,0015,0021,0974.1,+09.8,061,0128,1609441917,57.238 16,0018,0024,0974.2,+09.7,061,0148,1609442217,57.427 16,0010,0013,0974.1,+09.8,060,0141,1609442517,57.244 13,0008,0011,0974.0,+09.7,060,0150,1609442817,57.37 16,0007,0010,0973.9,+09.7,060,0142,1609443117,57.555 18,0004,0006,0974.2,+09.6,060,0139,1609443417,57.36 99,0004,0006,0974.3,+09.5,061,0127,1609443717,57.548 16,0096,0129,0974.0,+09.4,061,0142,1609444317,57.34 18,0019,0026,0974.2,+09.3,061,0149,1609444617,57.339 16,0062,0085,0974.2,+09.3,059,0141,1609444917,57.329 99,0026,0036,0974.3,+09.2,059,0140,1609445217,57.324 16,0034,0047,0974.5,+08.8,062,0147,1609445517,57.318 16,0017,0023,0974.1,+08.3,066,0141,1609445817,57.313 16,0024,0032,0974.5,+08.4,064,0153,1609446117,57.309 16,0032,0044,0974.3,+08.9,059,0146,1609446717,57.455 16,0040,0054,0974.4,+08.5,063,0158,1609447017,57.633 18,0026,0036,0974.6,+08.4,063,0160,1609447317,57.636 16,0022,0029,0974.7,+08.8,059,0140,1609447617,57.625 18,0032,0044,0974.6,+08.5,061,0128,1609447917,57.421 18,0019,0026,0974.9,+08.1,063,0135,1609448217,57.616 16,0021,0028,0974.8,+08.2,063,0135,1609448517,57.599 18,0027,0037,0974.9,+08.1,062,0146,1609448817,57.602 16,0021,0028,0974.8,+08.2,062,0162,1609449117,57.598 18,0015,0021,0975.0,+08.2,061,0131,1609449417,57.396 16,0044,0059,0974.9,+08.1,062,0169,1609449717,57.587 18,0014,0018,0974.9,+08.2,062,0132,1609450017,57.539 18,0020,0027,0975.2,+07.8,062,0119,1609450617,57.523 16,0019,0026,0974.9,+07.8,062,0152,1609450917,57.714 18,0014,0018,0974.8,+07.6,063,0121,1609451217,57.711 18,0017,0023,0975.0,+07.5,063,0140,1609451517,57.514 18,0033,0045,0975.1,+07.5,063,0166,1609451817,57.506 18,0013,0017,0974.9,+07.5,062,0125,1609452117,57.506 16,0021,0028,0974.8,+07.5,063,0143,1609452417,57.494 18,0061,0081,0974.6,+07.4,063,0161,1609453017,57.484 18,0005,0007,0974.6,+06.9,065,0156,1609453317,57.486 16,0025,0034,0974.6,+06.6,066,0148,1609453617,57.62 16,0014,0018,0974.9,+07.4,061,0146,1609454517,57.797 21,0007,0010,0974.5,+06.7,065,0147,1609454817,57.801 18,0006,0008,0974.3,+06.7,064,0146,1609455117,57.597 16,0009,0012,0974.6,+06.8,062,0168,1609455417,57.595 16,0010,0013,0974.6,+06.8,063,0142,1609455717,57.588 16,0043,0058,0974.8,+06.7,062,0150,1609456317,57.575 16,0017,0023,0974.5,+06.4,063,0143,1609456617,57.575 18,0010,0013,0974.7,+06.0,066,0155,1609456917,57.577 16,0008,0011,0974.7,+05.9,067,0146,1609457217,57.715 18,0013,0017,0974.9,+05.7,067,0150,1609457517,57.717 21,0005,0007,0974.6,+05.4,068,0138,1609457817,57.717 16,0013,0017,0974.9,+05.8,067,0138,1609458117,57.709 18,0021,0028,0974.9,+05.9,067,0157,1609458717,57.689 18,0010,0013,0975.1,+06.0,065,0127,1609459017,57.686 16,0013,0017,0975.0,+05.9,066,0158,1609459317,57.686 18,0009,0012,0975.0,+05.6,066,0142,1609459917,57.684 16,0010,0013,0974.8,+05.9,065,0165,1609460217,57.672 16,0009,0012,0975.0,+05.9,064,0166,1609460517,57.67 18,0009,0012,0974.7,+05.8,064,0154,1609461117,57.8 16,0011,0015,0974.9,+06.3,061,0130,1609461417,57.793 18,0026,0036,0975.0,+06.0,063,0139,1609461717,57.795 16,0015,0021,0975.1,+05.9,065,0150,1609462017,57.792 18,0011,0015,0975.0,+06.0,063,0158,1609462617,57.777 18,0008,0011,0975.1,+05.4,066,0145,1609462917,57.784 16,0020,0027,0975.1,+05.6,065,0156,1609463517,57.768 18,0015,0021,0975.2,+05.1,068,0155,1609463817,57.762 16,0013,0017,0975.1,+05.0,069,0144,1609464117,57.762 18,0008,0011,0975.7,+05.1,067,0152,1609464717,57.895 18,0014,0018,0975.8,+04.9,069,0128,1609465017,57.894 18,0017,0023,0975.7,+04.8,070,0131,1609465317,57.891 16,0015,0021,0975.6,+04.6,071,0142,1609465617,57.881 18,0017,0023,0975.6,+04.6,072,0157,1609465917,57.875 16,0016,0022,0975.7,+04.9,069,0144,1609466217,57.867 18,0022,0029,0975.4,+04.6,071,0144,1609466517,57.873 16,0020,0027,0975.4,+04.7,071,0129,1609467417,57.849 16,0030,0042,0975.5,+04.6,071,0138,1609467717,57.852 16,0015,0021,0975.4,+04.7,071,0144,1609468017,57.985 13,0011,0015,0975.6,+05.1,070,0159,1609468617,57.98 16,0011,0015,0975.9,+04.9,070,0159,1609468917,57.976 16,0005,0007,0976.0,+04.5,071,0129,1609469217,57.975 16,0008,0011,0975.8,+04.8,070,0154,1609469517,57.974 16,0005,0007,0975.9,+04.5,071,0154,1609469817,57.961 16,0003,0005,0975.8,+04.5,071,0155,1609470117,57.965 16,0007,0010,0975.6,+04.8,069,0163,1609470417,57.954 13,0010,0013,0975.7,+05.0,068,0142,1609471017,57.955 11,0012,0016,0976.0,+04.6,070,0160,1609471317,57.944 13,0011,0015,0976.0,+04.6,071,0162,1609471618,58.088 13,0006,0008,0975.7,+04.5,069,0177,1609472518,58.076 13,0005,0007,0975.8,+04.9,068,0144,1609472818,58.071 13,0006,0008,0976.2,+05.1,065,0143,1609473418,58.073 16,0006,0008,0976.1,+04.2,069,0138,1609473718,58.057 16,0008,0011,0976.0,+04.2,070,0132,1609474018,58.06 16,0006,0008,0975.9,+03.9,070,0151,1609474318,58.05 16,0008,0011,0976.1,+03.9,070,0153,1609474618,58.051 16,0018,0024,0976.2,+04.0,070,0153,1609474918,58.056 16,0021,0028,0975.9,+03.7,072,0130,1609475218,58.202 18,0008,0011,0976.0,+03.7,071,0148,1609475518,58.191 16,0010,0013,0976.1,+03.8,070,0152,1609475818,58.19 16,0009,0012,0976.4,+04.0,070,0150,1609476118,58.186 16,0007,0010,0976.6,+04.5,068,0125,1609476418,58.184 16,0006,0008,0976.5,+04.1,070,0141,1609476718,58.178 18,0007,0010,0976.5,+04.3,069,0142,1609477318,58.166 16,0008,0011,0976.6,+03.9,071,0136,1609477618,58.179 16,0020,0027,0976.4,+04.1,070,0132,1609477918,58.159 16,0005,0007,0976.6,+04.6,065,0138,1609478818,58.293 16,0005,0007,0977.0,+04.5,066,0130,1609479118,58.3 16,0056,0075,0976.9,+03.9,069,0172,1609479718,58.288 18,0025,0034,0977.4,+04.1,069,0138,1609480018,58.281 18,0028,0038,0977.2,+04.1,069,0132,1609480318,58.282 16,0014,0018,0977.5,+04.0,070,0160,1609480618,58.278 18,0016,0022,0977.4,+04.1,069,0162,1609480918,58.276 18,0007,0010,0977.6,+03.9,069,0145,1609481518,58.273 16,0012,0016,0977.5,+03.6,071,0128,1609481818,58.263 18,0040,0054,0977.5,+03.9,070,0142,1609482118,58.261 18,0024,0032,0977.5,+03.4,072,0157,1609482718,58.396 18,0027,0037,0977.6,+03.3,072,0163,1609483018,58.399 18,0025,0034,0977.9,+03.6,070,0151,1609483318,58.39 16,0007,0010,0978.1,+03.8,071,0148,1609483918,58.378 18,0015,0021,0978.0,+04.0,069,0140,1609484218,58.386 18,0017,0023,0978.0,+04.1,069,0137,1609484518,58.376 18,0031,0043,0977.9,+04.3,069,0156,1609484818,58.361 18,0022,0029,0977.8,+04.3,069,0139,1609485118,58.356 16,0011,0015,0978.3,+04.2,070,0140,1609485418,58.358 18,0040,0054,0978.2,+04.2,070,0124,1609486018,58.491 16,0034,0047,0978.6,+04.4,069,0150,1609486318,58.485 16,0035,0048,0978.6,+05.1,068,0146,1609486618,58.489 16,0025,0034,0978.7,+05.3,068,0150,1609487518,58.48 18,0053,0071,0978.7,+05.7,068,0145,1609487818,58.463 16,0026,0036,0979.0,+05.3,070,0149,1609488118,58.461 18,0023,0031,0979.1,+05.0,072,0153,1609488418,58.468 13,0023,0031,0979.0,+05.3,072,0140,1609488718,58.464 16,0030,0042,0979.2,+05.5,070,0157,1609489018,58.449 18,0027,0037,0978.8,+05.6,070,0174,1609489618,58.606 99,0048,0065,0979.4,+06.6,068,0129,1609489918,58.582 99,0038,0052,0979.5,+06.6,068,0149,1609490218,58.574 16,0033,0045,0979.4,+06.5,067,0142,1609490518,58.579 16,0028,0038,0979.2,+06.7,066,0149,1609491118,58.549 16,0028,0038,0979.0,+07.1,066,0135,1609491418,58.548 16,0025,0034,0979.2,+07.1,065,0143,1609491718,58.548 16,0028,0038,0978.9,+07.5,064,0157,1609492018,58.542 13,0022,0029,0979.1,+07.6,063,0129,1609492318,58.529 13,0051,0069,0978.9,+07.9,063,0143,1609492618,58.535 16,0025,0034,0978.9,+07.5,062,0149,1609492918,58.525 13,0018,0024,0978.8,+07.4,062,0145,1609493218,58.668 11,0033,0045,0979.0,+08.2,062,0121,1609493518,58.659 11,0025,0034,0979.0,+08.7,061,0131,1609493818,58.647 11,0023,0031,0979.0,+08.7,063,0131,1609494118,58.647 13,0027,0037,0978.7,+09.4,061,0160,1609494718,58.634 11,0022,0029,0978.6,+09.1,062,0149,1609495018,58.819 11,0022,0029,0978.8,+09.1,062,0140,1609495618,58.809 11,0015,0021,0978.9,+09.2,061,0163,1609495918,58.612 11,0018,0024,0978.7,+09.3,061,0153,1609496218,58.608 11,0013,0017,0979.0,+09.0,061,0137,1609496518,58.605 16,0020,0027,0978.8,+09.7,059,0128,1609497118,58.927 11,0011,0015,0978.8,+09.3,060,0157,1609497418,58.73 13,0026,0036,0978.7,+09.8,059,0149,1609497718,58.932 13,0028,0038,0978.4,+09.6,060,0159,1609498018,58.908 11,0030,0042,0978.4,+09.9,060,0142,1609498318,58.714 13,0026,0036,0978.5,+10.2,059,0137,1609498618,58.711 13,0030,0042,0978.8,+10.0,058,0141,1609498918,58.708 11,0021,0028,0978.5,+10.2,057,0150,1609499218,58.716 11,0020,0027,0978.4,+10.6,057,0142,1609500418,58.817 13,0010,0013,0978.2,+10.5,052,0126,1609500718,58.816 16,0003,0005,0978.5,+10.6,045,0160,1609501318,58.995 13,0014,0018,0978.6,+11.1,044,0164,1609502218,58.978 13,0024,0032,0978.5,+10.9,046,0140,1609502518,58.97 13,0028,0038,0978.5,+11.2,045,0159,1609502818,58.969 13,0037,0050,0978.2,+11.0,045,0148,1609503118,58.956 16,0037,0050,0978.5,+10.8,046,0140,1609503418,58.958 16,0033,0045,0978.3,+11.0,046,0147,1609504019,59.09 11,0011,0015,0978.7,+10.8,046,0139,1609504319,59.08 16,0018,0024,0978.5,+10.7,046,0131,1609504619,59.07 16,0010,0013,0978.7,+10.6,049,0130,1609504919,59.071 16,0009,0012,0978.7,+10.5,051,0149,1609505219,59.068 13,0010,0013,0978.7,+10.1,055,0138,1609505819,59.058 16,0012,0016,0978.6,+10.1,051,0130,1609506419,59.042 18,0009,0012,0978.9,+09.8,050,0185,1609507019,59.037 18,0089,0119,0978.8,+09.8,050,0153,1609507319,59.025 16,0109,0148,0978.9,+09.8,050,0119,1609507619,59.165 18,0022,0029,0978.6,+08.8,055,0141,1609508219,59.155 16,0009,0012,0978.7,+08.6,055,0123,1609508519,59.141 16,0049,0066,0978.4,+09.2,050,0151,1609508819,59.129 16,0024,0032,0978.9,+09.0,053,0146,1609509119,59.132 16,0037,0050,0978.7,+09.3,047,0128,1609509419,59.134 16,0025,0034,0978.6,+09.3,046,0138,1609510021,1.728 16,0016,0022,0978.8,+09.1,049,0131,1609510319,59.124 18,0046,0063,0978.5,+09.1,048,0122,1609510619,59.11 16,0077,0103,0978.6,+09.0,047,0150,1609510919,59.098 18,0044,0059,0978.9,+09.0,047,0126,1609511219,59.247 18,0004,0006,0978.8,+08.4,051,0148,1609511819,59.236 16,0003,0005,0978.8,+08.0,053,0139,1609512119,59.235 13,0005,0007,0979.1,+07.5,055,0147,1609512419,59.229 18,0025,0034,0979.0,+07.6,054,0157,1609512719,59.224 16,0008,0011,0979.0,+07.2,056,0130,1609513019,59.026 18,0008,0011,0978.9,+07.4,055,0150,1609513319,59.219 16,0007,0010,0979.1,+06.9,058,0132,1609513619,59.209 18,0016,0022,0979.0,+06.5,059,0164,1609513919,59.209 99,0023,0031,0978.8,+06.3,060,0144,1609514219,59.201 21,0009,0012,0979.3,+06.6,056,0164,1609514819,59.334 21,0018,0024,0979.5,+06.2,059,0152,1609515419,59.141 18,0023,0031,0979.1,+06.5,056,0159,1609516019,59.316 18,0028,0038,0979.2,+06.3,057,0140,1609516619,59.307 21,0017,0023,0979.6,+05.9,060,0139,1609516919,59.306 16,0036,0049,0979.3,+05.7,061,0149,1609517219,59.108 18,0010,0013,0979.7,+06.0,058,0125,1609517819,59.099 21,0028,0038,0979.7,+06.3,056,0147,1609518119,59.29 18,0022,0029,0979.6,+06.0,058,0133,1609518419,59.24 16,0034,0047,0979.5,+06.3,056,0140,1609519019,59.229 18,0007,0010,0979.7,+05.8,059,0147,1609519319,59.23 18,0012,0016,0979.7,+05.8,059,0128,1609519619,59.221 18,0007,0010,0980.0,+05.8,059,0138,1609520519,59.215 18,0023,0031,0979.7,+06.4,055,0138,1609520819,59.397 18,0007,0010,0980.0,+05.8,059,0132,1609521419,59.196 21,0006,0008,0980.4,+06.0,058,0140,1609521719,59.193 21,0010,0013,0980.2,+05.5,060,0136,1609522019,59.331 18,0005,0007,0980.0,+06.6,052,0172,1609522619,59.33 18,0107,0144,0980.4,+06.3,055,0143,1609522919,59.334 21,0017,0023,0980.7,+06.8,051,0160,1609523219,59.321 21,0009,0012,0980.5,+05.3,060,0121,1609523519,59.311 21,0010,0013,0980.4,+06.0,057,0137,1609523819,59.309 18,0003,0005,0980.4,+05.8,056,0163,1609524119,59.311 18,0015,0021,0980.6,+06.5,054,0145,1609524419,59.333 18,0007,0010,0980.6,+05.9,056,0143,1609524719,59.293 16,0009,0012,0980.9,+06.5,052,0135,1609525019,59.295 18,0005,0007,0980.7,+04.8,062,0147,1609525619,59.422 21,0013,0017,0980.8,+05.4,059,0150,1609525919,59.423 18,0030,0042,0981.1,+06.4,054,0161,1609526219,59.423 18,0074,0100,0981.0,+06.3,055,0141,1609526519,59.412 18,0009,0012,0980.7,+05.2,060,0157,1609526819,59.405 18,0004,0006,0981.0,+04.8,063,0160,1609527119,59.405 99,0010,0013,0980.7,+05.5,059,0150,1609527419,59.408 18,0004,0006,0980.7,+05.4,058,0138,1609528019,59.392 21,0011,0015,0981.3,+05.7,057,0149,1609528319,59.392 18,0005,0007,0981.1,+05.2,060,0154,1609529219,59.521 21,0005,0007,0981.1,+05.6,058,0137,1609529519,59.526 18,0027,0037,0981.2,+05.6,059,0150,1609530119,59.519 18,0025,0034,0981.2,+05.1,061,0115,1609530419,59.516 18,0030,0042,0981.0,+05.1,061,0155,1609530719,59.512 99,0015,0021,0981.5,+04.9,062,0128,1609531019,59.5 18,0012,0016,0981.4,+05.2,060,0144,1609531319,59.493 18,0014,0018,0981.1,+05.4,058,0133,1609531619,59.496 18,0011,0015,0981.6,+04.6,063,0173,1609531919,59.5 18,0012,0016,0981.6,+04.6,063,0138,1609533119,59.634 18,0014,0018,0981.6,+04.8,061,0158,1609533719,59.618 21,0015,0021,0981.6,+04.6,061,0146,1609534019,59.617 18,0012,0016,0981.9,+04.9,060,0149,1609534319,59.603 21,0016,0022,0981.7,+04.8,061,0140,1609534619,59.6 99,0017,0023,0981.9,+04.5,062,0136,1609534919,59.599 18,0019,0026,0982.0,+04.5,062,0135,1609535219,59.594 21,0006,0008,0982.0,+04.0,064,0140,1609535519,59.591 18,0015,0021,0981.8,+04.1,064,0159,1609535819,59.622 18,0005,0007,0982.0,+04.1,064,0158,1609536119,59.589 18,0009,0012,0982.0,+04.5,062,0132,1609536419,59.732 21,0012,0016,0981.6,+04.3,063,0136,1609536719,59.731 18,0007,0010,0981.7,+04.2,063,0139,1609537019,59.718 18,0007,0010,0981.8,+04.2,063,0126,1609537319,59.718 18,0018,0024,0981.6,+04.3,062,0143,1609537619,59.716 18,0012,0016,0981.9,+04.2,063,0151,1609537919,59.713 18,0087,0117,0982.0,+04.1,064,0139,1609538219,59.707 16,0044,0059,0981.9,+04.2,062,0130,1609538519,59.705 13,0003,0005,0982.0,+03.6,066,0170,1609538819,59.703 13,0045,0060,0981.9,+03.4,066,0138,1609539119,59.7 13,0033,0045,0981.9,+04.0,064,0148,1609539419,59.691 16,0015,0021,0982.0,+04.0,064,0124,1609539719,59.688 13,0010,0013,0981.7,+04.0,064,0134,1609540019,59.819 13,0017,0023,0981.9,+03.9,064,0138,1609540319,59.822 11,0010,0013,0982.2,+03.9,064,0143,1609540619,59.827 13,0012,0016,0982.3,+03.9,064,0113,1609540919,59.816 11,0013,0017,0982.4,+04.0,063,0138,1609541219,59.812 11,0010,0013,0982.1,+04.2,062,0131,1609541519,59.81 13,0021,0028,0982.1,+04.0,063,0165,1609541819,59.803 16,0012,0016,0982.4,+04.1,064,0124,1609542119,59.797 16,0010,0013,0982.3,+03.5,067,0163,1609542419,59.797 11,0008,0011,0982.5,+03.7,065,0135,1609542719,59.797 16,0007,0010,0982.3,+03.9,064,0160,1609543019,59.802 99,0013,0017,0982.6,+03.7,066,0172,1609543319,59.792 13,0013,0017,0982.7,+04.0,065,0143,1609543619,59.932 13,0009,0012,0982.5,+03.5,067,0145,1609543919,59.922 13,0007,0010,0982.4,+03.2,068,0154,1609544219,59.927 13,0007,0010,0982.6,+03.2,067,0139,1609544519,59.934 13,0006,0008,0982.6,+03.2,066,0154,1609544819,59.923 13,0006,0008,0982.5,+03.7,064,0159,1609545119,59.917 13,0008,0011,0982.6,+03.6,066,0151,1609545419,59.912 13,0006,0008,0982.7,+03.6,065,0133,1609545719,59.907 13,0007,0010,0982.8,+03.6,066,0157,1609546019,59.904 11,0011,0015,0982.6,+03.7,067,0143,1609546319,59.9 13,0009,0012,0982.8,+03.2,068,0149,1609546619,59.891 13,0010,0013,0982.6,+03.3,069,0133,1609546919,59.898 13,0012,0016,0982.8,+03.0,069,0143,1609547220,0.039 16,0012,0016,0982.9,+03.0,069,0136,1609547520,0.045 16,0011,0015,0982.9,+03.2,069,0146,1609547820,0.031 16,0014,0018,0982.9,+03.1,069,0122,1609548120,0.053 16,0021,0028,0982.8,+03.0,069,0132,1609548420,0.017 13,0024,0032,0982.8,+02.9,070,0144,1609548720,0.018 13,0023,0031,0982.8,+02.8,070,0159,1609549020,0.007 16,0023,0031,0983.0,+03.1,069,0130,1609549320,0.004 99,0023,0031,0982.5,+02.9,069,0152,1609549620,0 13,0022,0029,0982.7,+02.6,070,0133,1609549920,0.002 16,0023,0031,0983.1,+03.1,069,0166,1609550219,59.991 16,0018,0024,0983.0,+03.4,067,0179,1609550519,59.991 13,0022,0029,0983.1,+03.1,069,0148,1609550820,0.138 16,0016,0022,0982.9,+03.0,069,0143,1609551120,0.132 13,0017,0023,0982.8,+03.0,069,0153,1609551420,0.126 16,0014,0018,0983.1,+03.2,069,0147,1609551720,0.157 13,0013,0017,0983.0,+02.6,070,0149,1609552020,0.133 99,0011,0015,0982.9,+02.3,072,0136,1609552320,0.134 16,0008,0011,0983.0,+02.3,071,0129,1609552620,0.118 99,0010,0013,0982.8,+02.2,072,0128,1609552920,0.109 16,0008,0011,0983.0,+02.7,070,0145,1609553220,0.103 16,0008,0011,0983.2,+02.8,069,0135,1609553520,0.106 13,0063,0086,0983.0,+02.7,069,0142,1609553820,0.11 16,0009,0012,0982.9,+02.3,071,0139,1609554120,0.11 16,0007,0010,0982.9,+02.4,071,0132,1609554420,0.24 18,0007,0010,0982.8,+02.5,071,0137,1609554720,0.242 16,0011,0015,0982.7,+02.6,071,0171,1609555020,0.245 13,0009,0012,0982.7,+02.6,071,0124,1609555320,0.239 11,0008,0011,0982.9,+02.4,072,0145,1609555620,0.241 13,0011,0015,0982.8,+02.4,072,0134,1609555920,0.226 13,0010,0013,0982.9,+02.1,072,0156,1609556220,0.228 16,0022,0029,0982.8,+02.3,072,0176,1609556520,0.224 16,0018,0024,0983.0,+02.0,073,0155,1609556820,0.213 18,0009,0012,0982.6,+01.9,072,0136,1609557120,0.217 16,0007,0010,0982.6,+01.8,073,0159,1609557420,0.206 13,0008,0011,0983.0,+01.7,072,0150,1609557720,0.206 16,0014,0018,0983.0,+02.0,072,0149,1609558020,0.352 13,0009,0012,0982.8,+01.5,073,0140,1609558320,0.351 13,0009,0012,0983.0,+01.8,072,0162,1609558620,0.345 13,0017,0023,0983.0,+01.9,072,0142,1609558920,0.345 16,0011,0015,0983.0,+01.6,073,0130,1609559220,0.34 16,0020,0027,0983.1,+01.6,074,0156,1609559520,0.344 16,0018,0024,0983.1,+01.4,074,0158,1609559820,0.328 16,0018,0024,0983.1,+01.4,074,0152,1609560120,0.33 16,0018,0024,0983.1,+01.4,074,0148,1609560420,0.326 16,0024,0032,0983.2,+01.5,075,0140,1609560720,0.321 13,0017,0023,0983.0,+01.2,075,0144,1609561020,0.314 13,0016,0022,0983.3,+01.2,074,0134,1609561320,0.322 13,0015,0021,0983.2,+01.2,075,0159,1609561620,0.465 13,0017,0023,0983.2,+01.1,075,0154,1609561920,0.478 13,0014,0018,0983.5,+01.1,076,0140,1609562220,0.474 13,0014,0018,0983.4,+01.0,075,0169,1609562520,0.468 13,0013,0017,0983.5,+01.1,075,0161,1609562820,0.47 13,0011,0015,0983.5,+01.1,076,0135,1609563120,0.472 13,0017,0023,0983.4,+01.3,075,0137,1609563420,0.464 13,0011,0015,0983.4,+01.1,075,0161,1609564020,0.448 13,0011,0015,0983.5,+01.1,075,0150,1609564320,0.452 13,0010,0013,0983.4,+01.2,075,0140,1609564620,0.445 16,0012,0016,0983.8,+01.1,075,0142,1609564920,0.446 11,0010,0013,0983.8,+01.3,074,0167,1609565220,0.587 99,0009,0012,0983.7,+01.2,074,0139,1609565520,0.587 16,0008,0011,0983.8,+01.3,074,0144,1609565820,0.582 13,0010,0013,0984.1,+01.1,074,0191,1609566120,0.581 16,0008,0011,0983.7,+01.2,074,0165,1609566420,0.576 16,0014,0018,0983.9,+01.3,074,0148,1609566720,0.574 18,0015,0021,0984.2,+01.5,074,0158,1609567020,0.573 16,0015,0021,0983.9,+01.3,074,0135,1609567320,0.57 16,0012,0016,0984.4,+01.3,074,0146,1609567620,0.569 21,0011,0015,0984.3,+01.6,074,0160,1609567920,0.572 16,0014,0018,0984.5,+01.5,074,0151,1609568220,0.566 16,0014,0018,0984.5,+01.5,074,0160,1609568520,0.565 16,0039,0053,0984.4,+01.6,074,0142,1609568820,0.701 16,0055,0074,0984.2,+01.4,074,0140,1609569120,0.7 16,0031,0043,0984.1,+01.3,074,0168,1609569420,0.677 16,0021,0028,0984.5,+01.6,073,0155,1609569720,0.683 16,0020,0027,0984.3,+01.5,074,0132,1609570020,0.693 16,0029,0039,0984.4,+01.8,072,0151,1609570320,0.685 21,0010,0013,0984.3,+01.8,072,0152,1609570620,0.676 18,0017,0023,0984.2,+01.5,074,0167,1609570920,0.678 21,0015,0021,0984.4,+01.8,072,0140,1609571220,0.673 18,0026,0036,0984.7,+01.7,073,0148,1609571520,0.671 16,0010,0013,0984.4,+02.0,072,0152,1609571820,0.666 16,0038,0052,0984.5,+02.0,072,0156,1609572120,0.67 18,0049,0066,0984.7,+02.1,071,0141,1609572420,0.813 18,0049,0066,0984.4,+02.2,072,0167,1609572720,0.804 18,0052,0070,0984.4,+02.0,072,0148,1609573020,0.803 99,0052,0070,0984.3,+01.8,073,0133,1609573320,0.799 18,0029,0039,0984.4,+01.9,073,0159,1609573620,0.786 18,0039,0053,0984.5,+02.1,073,0156,1609573920,0.791 18,0037,0050,0984.3,+02.2,071,0147,1609574220,0.783 18,0068,0092,0984.5,+02.1,072,0139,1609574520,0.792 16,0025,0034,0984.5,+02.4,072,0152,1609574820,0.776 16,0036,0049,0984.6,+02.8,071,0133,1609575120,0.777 16,0031,0043,0984.6,+03.1,071,0138,1609575420,0.751 18,0024,0032,0984.6,+03.1,070,0155,1609575720,0.763 13,0024,0032,0984.5,+03.4,070,0141,1609576020,0.908 18,0030,0042,0984.8,+03.6,071,0133,1609576320,0.909 16,0035,0048,0984.7,+04.2,069,0168,1609576620,0.906 16,0027,0037,0984.7,+04.1,069,0154,1609576920,0.898 16,0017,0023,0984.8,+03.6,072,0144,1609577220,0.893 13,0017,0023,0984.8,+03.8,070,0151,1609577520,0.896 13,0017,0023,0984.8,+03.8,071,0159,1609577820,0.893 11,0017,0023,0984.9,+04.1,070,0148,1609578120,0.875 11,0016,0022,0984.8,+04.0,070,0144,1609578420,0.87 13,0045,0060,0984.7,+04.5,069,0131,1609578720,0.866 13,0052,0070,0984.6,+05.0,069,0147,1609579020,0.856 11,0028,0038,0984.7,+04.6,069,0146,1609579320,0.861 11,0037,0050,0984.3,+04.5,069,0131,1609579621,1 13,0027,0037,0984.6,+04.7,070,0155,1609579921,1.009 16,0025,0034,0984.2,+04.5,070,0138,1609580220,0.996 11,0026,0036,0984.5,+04.7,070,0153,1609580520,0.988 13,0042,0057,0984.3,+04.8,070,0140,1609580820,0.986 11,0053,0071,0984.3,+05.0,070,0137,1609581120,0.98 13,0061,0081,0984.2,+05.4,069,0159,1609581420,0.97 13,0035,0048,0984.3,+05.2,069,0132,1609582020,0.973 13,0059,0079,0984.3,+05.7,069,0137,1609582320,0.966 13,0033,0045,0984.1,+05.5,069,0150,1609582620,0.958 16,0070,0095,0984.2,+05.7,068,0162,1609582920,0.953 16,0054,0073,0984.2,+05.9,068,0146,1609583221,1.094 16,0044,0059,0984.2,+05.9,069,0170,1609583521,1.084 13,0060,0080,0984.1,+06.0,070,0125,1609583821,1.082 16,0088,0118,0983.9,+06.1,070,0134,1609584121,1.09 13,0053,0071,0983.8,+06.0,067,0128,1609584421,1.068 13,0030,0042,0983.6,+06.0,069,0154,1609584721,1.065 16,0041,0055,0983.7,+06.3,068,0156,1609585021,1.065 11,0049,0066,0983.7,+06.4,065,0128,1609585321,1.053 16,0047,0064,0983.6,+06.6,063,0162,1609585621,1.056 16,0029,0039,0983.8,+06.9,060,0130,1609585921,1.043 16,0034,0047,0983.6,+07.2,056,0128,1609586221,1.042 13,0012,0016,0983.3,+07.4,052,0161,1609586521,1.054 13,0037,0050,0983.2,+07.2,060,0149,1609586821,1.177 13,0032,0044,0983.7,+06.9,063,0130,1609587121,1.171 13,0043,0058,0983.4,+06.7,062,0160,1609587421,1.166 13,0015,0021,0983.3,+06.9,061,0154,1609587721,1.172 16,0022,0029,0983.3,+07.0,062,0120,1609588021,1.161 13,0034,0047,0983.0,+07.2,059,0168,1609588321,1.159 13,0064,0087,0982.8,+07.4,059,0133,1609588621,1.156 13,0036,0049,0983.3,+07.7,061,0129,1609588921,1.15 16,0025,0034,0982.9,+07.7,058,0150,1609589221,1.145 11,0021,0028,0983.0,+08.0,058,0147,1609589521,1.142 13,0016,0022,0983.3,+08.0,056,0138,1609589821,1.138 11,0013,0017,0982.9,+08.2,054,0159,1609590121,1.132 11,0015,0021,0982.8,+07.9,055,0142,1609590421,1.275 13,0014,0018,0982.8,+07.9,055,0157,1609590721,1.262 18,0018,0024,0983.0,+07.9,056,0145,1609591021,1.258 13,0019,0026,0982.7,+08.2,056,0139,1609591321,1.253 11,0028,0038,0983.0,+08.4,055,0150,1609591621,1.244 99,0021,0028,0983.0,+08.1,056,0142,1609591921,1.241 13,0017,0023,0983.0,+07.9,058,0142,1609592221,1.238 13,0026,0036,0982.8,+07.9,057,0150,1609592521,1.424 11,0030,0042,0983.1,+08.0,056,0144,1609592821,1.418 13,0023,0031,0983.1,+08.1,057,0128,1609593121,1.217 13,0071,0096,0982.9,+08.1,057,0155,1609593421,1.212 13,0030,0042,0983.1,+08.2,059,0142,1609593721,1.401 11,0022,0029,0983.0,+08.7,055,0137,1609594021,1.534 13,0038,0052,0982.9,+08.7,055,0178,1609594321,1.526 13,0037,0050,0983.1,+08.0,060,0147,1609594621,1.52 13,0056,0075,0983.0,+08.3,059,0170,1609594921,1.518 13,0062,0085,0983.0,+08.2,059,0128,1609595221,1.51 13,0059,0079,0983.1,+08.0,059,0158,1609595521,1.505 13,0016,0022,0983.1,+07.6,059,0151,1609595821,1.525 13,0021,0028,0982.9,+07.6,061,0147,1609596121,1.502 13,0044,0059,0982.8,+07.6,062,0160,1609596421,1.515 16,0060,0080,0983.2,+07.3,062,0140,1609596721,1.504 13,0045,0060,0983.0,+07.3,062,0146,1609597021,1.488 13,0071,0096,0983.2,+07.2,063,0153,1609597321,1.485 13,0072,0097,0983.1,+07.3,063,0158,1609597621,1.631 99,0098,0132,0983.0,+07.1,064,0124,1609597921,1.619 13,0097,0130,0983.2,+07.1,065,0140,1609598221,1.419 18,0088,0118,0983.0,+07.0,067,0132,1609598521,1.414 18,0065,0088,0983.0,+07.2,066,0172,1609598821,1.605 13,0015,0021,0983.3,+08.0,058,0148,1609599121,1.595 13,0020,0027,0982.8,+07.6,062,0125,1609599421,1.593 13,0048,0065,0983.1,+07.7,062,0140,1609599721,1.393 16,0033,0045,0983.2,+08.1,057,0135,1609600021,1.59 13,0035,0048,0983.0,+08.1,057,0147,1609600321,1.58 16,0048,0065,0982.7,+07.5,063,0145,1609600621,1.576 16,0060,0080,0982.9,+07.6,062,0146,1609600921,1.57 16,0056,0075,0982.8,+08.1,058,0130,1609601221,1.713 13,0041,0055,0982.8,+07.7,061,0150,1609601521,1.708 16,0033,0045,0982.9,+07.6,061,0137,1609601821,1.509 11,0037,0050,0982.6,+07.8,060,0127,1609602121,1.696 13,0054,0073,0982.5,+07.8,059,0165,1609602421,1.696 16,0040,0054,0982.8,+07.4,062,0136,1609602721,1.689 13,0014,0018,0982.8,+07.6,060,0143,1609603021,1.487 13,0013,0017,0982.7,+07.1,063,0150,1609603321,1.679 16,0022,0029,0982.6,+07.3,062,0160,1609603621,1.48 13,0010,0013,0982.8,+07.9,058,0136,1609603921,1.667 11,0030,0042,0982.7,+07.5,061,0128,1609604221,1.668 13,0046,0063,0982.6,+07.6,061,0128,1609604521,1.471 13,0031,0043,0982.8,+07.5,061,0151,1609604821,1.8 16,0029,0039,0982.4,+07.4,062,0128,1609605121,1.606 16,0020,0027,0982.7,+07.5,061,0154,1609605421,1.603 16,0018,0024,0982.7,+07.5,062,0156,1609605721,1.591 13,0024,0032,0982.7,+07.4,063,0150,1609606021,1.594 13,0020,0027,0982.8,+07.8,059,0153,1609606321,1.586 13,0024,0032,0982.6,+07.7,061,0138,1609606621,1.582 16,0036,0049,0982.7,+07.2,064,0153,1609606921,1.581 18,0045,0060,0982.8,+07.1,065,0131,1609607221,1.763 13,0028,0038,0982.5,+07.3,063,0160,1609607521,1.787 16,0018,0024,0982.7,+07.4,062,0125,1609607821,1.756 13,0016,0022,0983.0,+08.0,059,0147,1609608121,1.557 16,0021,0028,0983.0,+07.2,065,0141,1609608421,1.895 16,0017,0023,0982.8,+07.1,065,0142,1609608721,1.705 16,0015,0021,0982.6,+07.0,066,0138,1609609021,1.695 13,0017,0023,0982.6,+07.0,066,0140,1609609321,1.686 13,0014,0018,0982.7,+07.4,062,0149,1609609621,1.686 16,0016,0022,0982.3,+07.3,063,0172,1609609921,1.874 13,0027,0037,0982.6,+07.5,063,0152,1609610221,1.873 13,0012,0016,0982.5,+08.3,059,0159,1609610521,1.671 13,0021,0028,0982.6,+08.0,061,0148,1609610821,1.667 16,0013,0017,0982.2,+08.0,061,0154,1609611121,1.667 18,0013,0017,0982.8,+07.9,062,0155,1609611421,1.655 16,0013,0017,0982.7,+08.0,061,0143,1609611721,1.846 18,0015,0021,0982.7,+08.2,061,0127,1609612021,1.985 13,0016,0022,0982.5,+08.0,061,0147,1609612321,1.986 11,0014,0018,0982.3,+08.5,059,0152,1609612621,1.784 13,0028,0038,0982.5,+08.0,062,0170,1609612921,1.784 13,0034,0047,0982.4,+07.9,063,0146,1609613221,1.97 13,0016,0022,0982.4,+07.7,065,0133,1609613521,1.77 11,0024,0032,0982.4,+07.7,065,0143,1609613821,1.763 13,0017,0023,0982.6,+08.1,061,0146,1609614121,1.765 13,0016,0022,0982.7,+07.8,064,0150,1609614421,1.76 13,0010,0013,0982.4,+08.3,060,0151,1609614721,1.75 13,0014,0018,0982.4,+07.9,063,0127,1609615021,1.942 13,0016,0022,0982.4,+07.9,064,0145,1609615321,1.742 13,0013,0017,0982.4,+08.0,062,0144,1609615621,1.89 13,0020,0027,0982.4,+07.7,066,0149,1609615921,1.886 13,0025,0034,0982.2,+07.7,066,0170,1609616221,1.875 11,0015,0021,0982.2,+08.0,062,0133,1609616521,1.869 13,0021,0028,0982.3,+07.8,063,0154,1609616822,2.056 16,0020,0027,0982.6,+07.9,061,0145,1609617121,1.862 13,0017,0023,0982.4,+07.7,062,0152,1609617421,1.853 13,0023,0031,0982.3,+07.6,063,0139,1609617721,1.858 13,0020,0027,0981.9,+07.5,063,0168,1609618021,1.847 13,0019,0026,0981.9,+07.4,063,0145,1609618322,2.028 13,0022,0029,0982.1,+07.5,063,0154,1609618621,1.844 13,0030,0042,0982.0,+07.5,063,0154,1609618921,1.831 16,0021,0028,0982.0,+07.3,064,0144,1609619221,1.982 13,0026,0036,0982.0,+07.4,064,0143,1609619521,1.978 13,0023,0031,0982.1,+07.6,063,0172,1609619821,1.971 13,0031,0043,0981.8,+07.4,065,0128,1609620121,1.956 13,0016,0022,0982.1,+07.7,063,0127,1609620421,1.946 11,0016,0022,0982.0,+07.7,064,0141,1609620721,1.952 13,0022,0029,0981.8,+07.8,064,0141,1609621021,1.937 13,0018,0024,0981.8,+07.6,066,0139,1609621321,1.941 13,0017,0023,0981.8,+07.8,065,0142,1609621621,1.937 13,0017,0023,0981.8,+07.7,065,0133,1609621921,1.935 13,0017,0023,0981.7,+07.9,063,0127,1609622221,1.926 16,0015,0021,0981.9,+08.1,063,0158,1609622521,1.918 13,0020,0027,0981.6,+07.8,067,0138,1609622822,2.247 13,0014,0018,0981.4,+08.2,064,0131,1609623122,2.046 13,0012,0016,0981.3,+08.2,064,0145,1609623422,2.049 16,0011,0015,0981.5,+08.4,064,0145,1609623722,2.037 16,0015,0021,0981.4,+08.1,068,0132,1609624022,2.235 13,0013,0017,0981.2,+08.3,068,0143,1609624322,2.031 13,0012,0016,0981.1,+08.5,069,0145,1609624622,2.024 13,0008,0011,0981.3,+08.9,066,0169,1609624922,2.021 13,0009,0012,0981.4,+08.6,070,0156,1609625222,2.017 11,0009,0012,0981.1,+08.9,068,0118,1609625522,2.016 13,0009,0012,0980.6,+08.7,071,0144,1609625822,2.003 13,0011,0015,0980.8,+08.4,075,0142,1609626122,2.003 16,0008,0011,0980.8,+08.5,076,0147,1609626422,2.136 09,0008,0011,0980.5,+08.8,069,0125,1609626722,2.13 11,0010,0013,0980.5,+08.5,072,0145,1609627022,2.123 11,0009,0012,0980.4,+08.2,073,0150,1609627322,2.122 09,0009,0012,0980.5,+08.1,073,0152,1609627622,2.12 11,0010,0013,0980.7,+07.9,074,0165,1609627922,2.112 09,0008,0011,0980.8,+08.0,072,0138,1609628222,2.105 11,0008,0011,0980.7,+07.9,074,0156,1609628522,2.107 11,0010,0013,0980.5,+07.6,077,0165,1609628822,2.1 11,0009,0012,0980.4,+07.9,072,0155,1609629122,2.1 11,0010,0013,0980.3,+07.8,073,0172,1609629422,2.098 09,0012,0016,0980.2,+07.6,078,0146,1609629722,2.089 11,0008,0011,0980.2,+08.1,076,0162,1609630022,2.226 13,0010,0013,0980.3,+08.2,075,0152,1609630322,2.218 11,0008,0011,0980.4,+08.2,076,0159,1609630622,2.212 16,0011,0015,0980.4,+08.2,076,0130,1609630922,2.211 11,0011,0015,0979.9,+07.9,077,0139,1609631222,2.393 11,0009,0012,0980.0,+08.3,074,0136,1609631522,2.389 28,0008,0011,0980.0,+08.2,075,0158,1609631822,2.382 28,0006,0008,0980.1,+08.1,078,0145,1609632122,2.383 28,0010,0013,0980.2,+08.0,079,0154,1609632422,2.186 28,0007,0010,0980.2,+08.3,078,0164,1609632722,2.374 28,0007,0010,0980.2,+08.1,080,0165,1609633022,2.17 25,0013,0017,0980.0,+08.3,079,0143,1609633322,2.357 28,0007,0010,0979.9,+08.2,080,0137,1609633622,2.507 25,0008,0011,0980.2,+08.2,081,0147,1609633922,2.495 28,0008,0011,0979.9,+08.4,079,0148,1609634222,2.484 28,0008,0011,0980.0,+08.4,080,0150,1609634522,2.475 28,0010,0013,0980.1,+08.4,080,0150,1609634822,2.288 28,0011,0015,0979.6,+08.5,079,0150,1609635122,2.474 28,0007,0010,0979.8,+08.6,079,0146,1609635422,2.275 28,0010,0013,0979.7,+08.7,077,0162,1609635722,2.462 25,0010,0013,0979.6,+08.5,081,0167,1609636022,2.45 28,0011,0015,0980.0,+08.3,081,0132,1609636322,2.455 28,0011,0015,0979.6,+08.5,079,0146,1609636622,2.254 28,0009,0012,0979.5,+08.5,079,0149,1609636922,2.44 25,0011,0015,0979.4,+08.5,080,0159,1609637222,2.586 25,0011,0015,0979.7,+08.3,080,0136,1609637522,2.581 28,0008,0011,0979.6,+08.4,079,0138,1609637822,2.565 25,0009,0012,0979.7,+08.2,081,0143,1609638122,2.567 28,0009,0012,0979.5,+08.0,081,0163,1609638422,2.565 28,0008,0011,0979.6,+08.0,081,0146,1609638722,2.365 30,0006,0008,0979.3,+08.4,078,0148,1609639022,2.609 25,0007,0010,0979.1,+08.0,081,0150,1609639322,2.55 28,0007,0010,0979.9,+07.8,081,0142,1609639622,2.543 25,0006,0008,0979.2,+08.0,080,0155,1609639922,2.544 28,0004,0006,0979.1,+08.0,081,0152,1609640222,2.536 28,0004,0006,0979.0,+08.2,081,0114,1609641028,28.736 28,0004,0006,0979.2,+08.6,079,0151,1609641328,28.716 28,0004,0006,0979.0,+08.7,079,0159,1609641628,28.7 25,0004,0006,0979.0,+08.6,080,0176,1609641928,28.696 25,0003,0005,0979.1,+08.7,079,0144,1609642228,28.695 25,0003,0005,0978.9,+08.6,080,0108,1609642355,35.821 25,0004,0006,0978.8,+08.8,080,0152,1609642655,35.8 25,0003,0005,0978.9,+09.1,078,0149,1609642955,35.979 28,0004,0006,0978.7,+08.9,079,0152,1609643255,35.968 28,0004,0006,0978.9,+08.7,079,0167,1609643555,35.965 25,0003,0005,0978.8,+08.6,080,0165,1609643855,35.763 28,0003,0005,0978.5,+08.6,080,0142,1609644155,35.966 25,0003,0005,0978.7,+08.5,081,0148,1609644456,36.092 28,0003,0005,0978.6,+08.5,081,0150,1609644756,36.089 25,0005,0007,0978.4,+08.4,082,0149,1609645056,36.084 28,0005,0007,0978.6,+08.4,082,0145,1609645356,36.087 28,0006,0008,0978.8,+07.9,083,0148,1609645656,36.079 28,0005,0007,0978.8,+08.1,083,0162,1609645955,35.878 28,0004,0006,0978.8,+08.1,082,0140,1609646255,35.871 25,0005,0007,0978.8,+08.0,083,0154,1609646555,35.866 28,0008,0011,0978.6,+07.6,083,0155,1609646855,35.866 25,0008,0011,0978.9,+07.5,083,0163,1609647155,35.857 28,0007,0010,0978.9,+07.4,084,0156,1609647455,35.854 25,0010,0013,0978.8,+07.3,084,0159,1609647756,36.06 25,0007,0010,0979.1,+07.0,084,0161,1609648055,35.995 28,0006,0008,0979.1,+07.3,084,0158,1609648355,35.987 28,0005,0007,0979.1,+07.6,083,0154,1609648655,35.987 28,0004,0006,0978.9,+07.7,084,0158,1609648955,35.981 25,0003,0005,0979.2,+07.6,084,0152,1609649255,35.973 28,0004,0006,0979.2,+07.4,083,0143,1609649555,35.979 25,0005,0007,0979.7,+07.4,084,0148,1609649855,35.967 28,0006,0008,0979.4,+07.5,084,0136,1609650155,35.967 25,0008,0011,0979.6,+07.6,083,0164,1609650455,35.958 28,0004,0006,0979.5,+07.7,083,0156,1609650755,35.954 30,0007,0010,0979.4,+07.8,084,0152,1609651055,35.952 25,0004,0006,0979.8,+07.9,083,0141,1609651355,35.966 28,0003,0005,0979.5,+08.0,083,0164,1609651656,36.093 28,0003,0005,0979.4,+08.1,083,0137,1609651956,36.089 28,0004,0006,0979.7,+08.2,084,0130,1609652256,36.081 28,0005,0007,0979.6,+08.2,083,0165,1609652556,36.073 28,0012,0016,0979.8,+07.8,084,0137,1609652856,36.069 28,0016,0022,0979.9,+07.8,084,0165,1609653156,36.064 30,0013,0017,0979.9,+07.9,084,0147,1609653456,36.062 25,0012,0016,0980.0,+07.9,084,0149,1609653756,36.058 28,0014,0018,0979.9,+08.0,084,0151,1609654056,36.054 28,0008,0011,0980.2,+07.7,084,0144,1609654356,36.048 28,0037,0050,0980.2,+07.8,084,0129,1609654656,36.033 28,0012,0016,0980.2,+07.6,084,0142,1609654956,36.049 30,0008,0011,0980.1,+07.7,084,0139,1609655256,36.179 28,0030,0042,0980.2,+07.7,085,0160,1609655556,36.167 28,0021,0028,0979.9,+07.9,084,0155,1609655856,36.168 30,0012,0016,0980.1,+07.7,084,0166,1609656156,36.167 25,0033,0045,0980.1,+07.9,084,0133,1609656456,36.158 25,0029,0039,0980.1,+08.1,084,0141,1609656756,36.147 28,0011,0015,0980.4,+08.6,084,0153,1609657356,36.137 28,0024,0032,0980.0,+08.5,084,0151,1609657656,36.14 30,0034,0047,0980.1,+08.5,084,0155,1609657956,36.135 28,0028,0038,0980.6,+08.4,083,0145,1609658256,36.124 25,0022,0029,0980.3,+08.5,084,0148,1609658556,36.325 28,0029,0039,0980.4,+08.4,084,0167,1609658856,36.254 28,0028,0038,0980.4,+08.5,084,0130,1609659156,36.248 28,0025,0034,0980.4,+08.6,083,0150,1609659456,36.241 28,0016,0022,0980.4,+08.4,084,0161,1609659756,36.231 28,0040,0054,0980.6,+08.6,084,0148,1609660056,36.231 25,0131,0177,0980.6,+08.6,084,0140,1609660356,36.421 28,0047,0064,0980.9,+08.5,084,0159,1609660656,36.413 28,0031,0043,0980.9,+08.4,084,0146,1609660956,36.222 28,0055,0074,0981.0,+08.6,084,0144,1609661256,36.207 28,0025,0034,0980.8,+08.7,084,0154,1609661556,36.212 28,0020,0027,0980.9,+08.8,083,0139,1609661856,36.392 28,0023,0031,0980.9,+08.9,083,0136,1609662156,36.399 28,0021,0028,0981.1,+08.9,083,0147,1609662456,36.525 25,0014,0018,0981.0,+09.3,082,0151,1609662756,36.323 28,0053,0071,0981.1,+09.5,082,0148,1609663356,36.51 28,0021,0028,0980.9,+09.6,082,0150,1609663656,36.504 28,0011,0015,0980.9,+09.9,082,0129,1609663956,36.309 28,0018,0024,0980.8,+10.2,081,0128,1609664256,36.295 28,0008,0011,0980.9,+10.1,080,0147,1609664556,36.489 28,0028,0038,0980.9,+10.2,081,0157,1609664856,36.481 28,0023,0031,0981.2,+10.1,081,0154,1609665156,36.28 28,0038,0052,0981.1,+10.0,083,0149,1609665456,36.275 28,0016,0022,0981.3,+09.7,083,0147,1609665756,36.294 28,0032,0044,0980.9,+09.7,083,0170,1609666056,36.593 28,0032,0044,0980.9,+09.4,084,0144,1609666356,36.399 25,0022,0029,0980.7,+09.6,084,0156,1609666656,36.405 28,0034,0047,0980.8,+09.5,084,0143,1609666956,36.39 25,0027,0037,0980.9,+09.7,084,0132,1609667256,36.58 28,0032,0044,0981.0,+09.7,084,0127,1609667556,36.382 28,0061,0081,0980.9,+09.6,084,0129,1609667856,36.374 28,0016,0022,0980.8,+09.4,084,0177,1609668156,36.562 28,0013,0017,0980.8,+09.4,084,0151,1609668456,36.562 28,0014,0018,0980.9,+09.5,084,0138,1609668756,36.554 28,0016,0022,0980.9,+09.6,084,0129,1609669056,36.541 28,0016,0022,0980.7,+09.5,084,0139,1609669356,36.552 28,0011,0015,0980.6,+09.4,084,0133,1609669656,36.493 25,0019,0026,0980.5,+09.4,084,0152,1609669956,36.685 28,0035,0048,0980.6,+09.5,084,0132,1609670256,36.485 28,0028,0038,0980.5,+09.5,084,0152,1609670556,36.675 28,0026,0036,0980.2,+09.6,084,0140,1609670856,36.465 28,0041,0055,0980.3,+09.9,084,0147,1609671156,36.663 28,0033,0045,0980.5,+10.1,082,0148,1609671456,36.462 25,0036,0049,0980.5,+10.1,083,0120,1609671756,36.648 28,0028,0038,0980.2,+10.2,082,0151,1609672056,36.647 28,0037,0050,0980.0,+10.3,082,0159,1609672356,36.439 28,0035,0048,0980.1,+10.3,083,0137,1609672656,36.438 25,0019,0026,0980.1,+10.8,082,0134,1609672956,36.641 28,0014,0018,0979.9,+11.7,078,0152,1609673856,36.759 28,0014,0018,0980.1,+11.9,078,0146,1609674156,36.745 28,0007,0010,0980.1,+11.9,077,0148,1609674456,36.74 28,0010,0013,0980.3,+12.0,078,0149,1609674756,36.731 28,0015,0021,0980.2,+11.9,078,0143,1609675056,36.729 28,0014,0018,0980.1,+11.7,079,0159,1609675356,36.728 25,0025,0034,0979.8,+11.8,078,0145,1609675656,36.714 25,0022,0029,0979.8,+11.7,078,0156,1609675956,36.714 28,0034,0047,0980.1,+11.8,079,0140,1609676256,36.709 28,0050,0068,0980.3,+12.0,078,0158,1609676556,36.723 30,0048,0065,0980.3,+12.0,078,0137,1609676856,36.845 28,0028,0038,0980.1,+11.8,079,0142,1609677156,36.842 30,0016,0022,0980.4,+12.0,077,0137,1609677456,36.836 28,0020,0027,0980.2,+12.2,076,0149,1609677756,36.632 30,0020,0027,0980.3,+12.3,075,0147,1609678056,36.819 30,0020,0027,0980.4,+12.1,078,0113,1609678356,36.622 28,0023,0031,0980.4,+12.0,079,0141,1609678956,36.804 30,0031,0043,0980.0,+11.8,080,0128,1609679256,36.794 28,0014,0018,0980.2,+11.8,080,0149,1609679556,36.793 28,0036,0049,0980.2,+11.6,080,0138,1609680156,36.799 28,0045,0060,0980.1,+11.4,082,0178,1609680456,36.727 28,0027,0037,0979.9,+11.4,082,0149,1609680756,36.908 28,0021,0028,0979.9,+11.4,081,0138,1609681056,36.91 28,0020,0027,0980.2,+11.1,081,0149,1609681656,36.896 28,0034,0047,0980.4,+11.1,081,0145,1609681956,36.892 28,0013,0017,0980.3,+10.9,082,0139,1609682256,36.877 30,0044,0059,0980.2,+11.1,079,0153,1609682856,36.875 28,0011,0015,0980.3,+10.8,081,0160,1609683156,36.866 28,0008,0011,0980.3,+10.8,081,0147,1609683456,36.67 28,0032,0044,0980.4,+10.8,079,0125,1609684056,36.989 28,0127,0172,0980.5,+10.6,080,0138,1609684656,36.79 28,0031,0043,0980.4,+10.5,080,0120,1609684956,36.981 28,0027,0037,0980.3,+10.3,079,0145,1609685256,36.788 28,0031,0043,0980.6,+10.7,075,0142,1609685856,36.774 28,0015,0021,0980.5,+10.4,078,0126,1609686156,36.772 28,0041,0055,0980.2,+09.9,080,0139,1609686456,36.764 30,0015,0021,0980.1,+09.8,079,0149,1609687056,36.747 28,0015,0021,0980.2,+09.8,080,0150,1609687356,36.759 25,0011,0015,0980.2,+09.7,079,0144,1609687657,37.081 25,0011,0015,0980.3,+10.4,076,0126,1609688256,36.872 28,0014,0018,0980.2,+09.9,078,0157,1609688556,36.868 28,0015,0021,0980.2,+10.0,078,0147,1609688856,36.862 25,0010,0013,0980.4,+10.3,078,0135,1609689157,37.04 99,0023,0031,0980.3,+10.2,078,0143,1609689756,36.852 28,0017,0023,0980.5,+10.4,078,0141,1609690056,36.837 25,0012,0016,0980.3,+09.9,079,0131,1609690356,36.838 28,0009,0012,0980.3,+10.3,077,0129,1609690956,36.835 25,0009,0012,0980.3,+10.2,078,0149,1609691257,37.152 30,0010,0013,0980.2,+10.2,078,0140,1609691557,37.149 28,0013,0017,0980.3,+10.4,078,0157,1609692157,37.136 28,0015,0021,0980.1,+10.7,078,0172,1609692456,36.953 28,0023,0031,0980.4,+10.5,078,0131,1609692757,37.129 28,0012,0016,0980.1,+10.3,079,0153,1609693357,37.121 28,0029,0039,0980.2,+10.2,080,0148,1609693656,36.915 28,0012,0016,0980.4,+10.8,077,0123,1609693956,36.909 28,0023,0031,0980.6,+10.8,078,0155,1609694557,37.193 28,0035,0048,0980.3,+10.4,080,0143,1609695157,37.219 28,0011,0015,0980.4,+10.4,080,0145,1609695457,37.208 28,0019,0026,0980.3,+10.7,078,0152,1609695757,37.209 28,0027,0037,0980.6,+10.2,081,0126,1609696357,37.005 28,0016,0022,0980.5,+10.4,081,0156,1609696657,37.194 30,0016,0022,0980.6,+10.5,080,0172,1609696956,36.995 28,0041,0055,0980.5,+10.5,081,0146,1609697556,36.984 28,0022,0029,0980.7,+10.4,081,0147,1609697857,37.174 28,0017,0023,0980.9,+10.4,082,0132,1609698157,37.182 25,0012,0016,0980.7,+10.7,081,0147,1609698757,37.107 25,0019,0026,0980.6,+10.4,083,0153,1609699057,37.099 25,0016,0022,0980.6,+10.5,082,0154,1609699357,37.098 25,0012,0016,0980.4,+10.4,083,0165,1609699657,37.089 25,0014,0018,0980.6,+10.4,083,0141,1609699957,37.102 28,0025,0034,0980.6,+10.4,083,0137,1609700257,37.073 25,0015,0021,0980.7,+10.5,083,0143,1609700557,37.071 25,0012,0016,0980.7,+10.9,081,0146,1609700857,37.062 28,0051,0069,0980.8,+10.7,083,0145,1609701757,37.066 25,0021,0028,0980.6,+10.7,083,0136,1609702057,37.374 28,0018,0024,0980.5,+10.7,083,0142,1609702657,37.174 25,0017,0023,0980.7,+10.7,084,0147,1609702957,37.182 25,0012,0016,0980.6,+10.7,083,0154,1609703257,37.186 30,0013,0017,0980.7,+10.7,083,0137,1609703857,37.154 25,0013,0017,0980.8,+10.6,083,0113,1609704457,37.144 28,0010,0013,0980.7,+10.6,084,0154,1609705657,37.272 28,0013,0017,0980.7,+10.6,084,0152,1609705957,37.271 28,0020,0027,0980.6,+10.6,084,0142,1609706257,37.263 28,0013,0017,0980.4,+10.6,084,0153,1609706557,37.248 28,0011,0015,0980.5,+10.6,084,0144,1609706857,37.247 28,0016,0022,0980.4,+10.8,083,0165,1609707157,37.433 25,0011,0015,0980.4,+10.9,083,0164,1609708057,37.42 28,0013,0017,0980.1,+10.6,083,0133,1609708357,37.212 28,0012,0016,0980.4,+10.8,083,0162,1609708657,37.215 25,0016,0022,0980.2,+10.7,084,0146,1609709257,37.371 28,0015,0021,0980.5,+10.6,084,0137,1609709557,37.353 28,0009,0012,0980.0,+10.6,084,0130,1609709857,37.351 25,0010,0013,0980.1,+10.6,084,0150,1609710157,37.339 28,0013,0017,0979.9,+10.6,084,0153,1609710757,37.324 28,0012,0016,0979.8,+10.6,084,0136,1609711057,37.321 30,0012,0016,0979.8,+10.5,084,0165,1609711357,37.316 25,0016,0022,0979.5,+10.5,084,0146,1609711657,37.309 99,0012,0016,0979.6,+10.4,084,0140,1609711957,37.306 28,0017,0023,0979.5,+10.4,084,0159,1609712257,37.491 28,0012,0016,0979.5,+10.4,084,0146,1609712557,37.311 28,0013,0017,0979.2,+10.5,084,0134,1609713157,37.635 25,0012,0016,0978.7,+10.4,083,0142,1609713757,37.418 28,0017,0023,0978.7,+10.4,084,0164,1609714357,37.418 28,0014,0018,0978.6,+10.3,084,0138,1609714657,37.405 28,0015,0021,0978.3,+10.2,084,0146,1609714957,37.398 28,0020,0027,0978.4,+10.3,084,0156,1609715257,37.393 28,0011,0015,0978.1,+10.4,083,0149,1609715557,37.386 25,0011,0015,0978.4,+10.3,083,0153,1609715857,37.579 25,0010,0013,0977.9,+10.4,083,0135,1609716157,37.396 28,0013,0017,0977.7,+10.4,083,0153,1609716457,37.712 28,0012,0016,0977.8,+10.3,083,0161,1609716757,37.52 28,0011,0015,0978.2,+10.3,084,0165,1609717357,37.501 28,0012,0016,0977.5,+10.2,084,0169,1609717657,37.5 30,0008,0011,0978.7,+10.3,084,0154,1609717957,37.499 30,0007,0010,0979.3,+10.3,083,0164,1609718257,37.495 28,0007,0010,0978.7,+10.3,083,0136,1609718557,37.497 28,0006,0008,0978.5,+10.3,083,0147,1609718857,37.485 28,0005,0007,0978.5,+10.3,083,0161,1609719157,37.468 25,0002,0003,0978.8,+10.3,082,0139,1609719457,37.463 30,0002,0003,0978.4,+10.2,082,0152,1609720057,37.603 28,0003,0005,0978.2,+10.1,082,0151,1609720357,37.588 28,0003,0005,0977.9,+10.1,083,0125,1609720657,37.593 28,0003,0005,0978.0,+10.1,082,0146,1609720957,37.584 28,0004,0006,0978.2,+10.1,083,0153,1609721257,37.581 28,0003,0005,0977.9,+10.1,082,0137,1609721557,37.58 28,0006,0008,0977.8,+10.1,083,0141,1609721857,37.574 30,0003,0005,0978.1,+10.0,083,0158,1609722457,37.557 28,0003,0005,0978.0,+10.1,082,0161,1609722757,37.553 25,0002,0003,0977.8,+10.3,080,0155,1609723057,37.552 25,0003,0005,0977.5,+10.2,081,0140,1609723657,37.673 28,0004,0006,0978.1,+10.2,082,0130,1609723957,37.664 28,0005,0007,0978.1,+10.4,081,0146,1609724257,37.664 28,0003,0005,0977.9,+10.3,079,0134,1609724857,37.667 28,0002,0003,0977.5,+10.1,081,0147,1609725457,37.644 25,0001,0002,0977.7,+10.0,080,0150,1609725757,37.635 28,0003,0005,0977.6,+10.7,076,0132,1609726057,37.625 28,0001,0002,0977.5,+10.2,079,0143,1609726657,37.618 28,0002,0003,0977.6,+10.1,079,0162,1609726957,37.632 28,0002,0003,0977.8,+10.0,080,0134,1609727257,37.756 25,0003,0005,0977.2,+10.3,078,0145,1609728157,37.732 28,0003,0005,0977.6,+09.9,081,0129,1609728757,37.727 28,0003,0005,0977.2,+09.9,081,0132,1609729057,37.717 28,0003,0005,0977.4,+09.8,082,0140,1609729357,37.713 28,0003,0005,0977.2,+10.0,080,0144,1609729657,37.715 28,0005,0007,0977.0,+10.3,081,0144,1609730857,37.835 25,0007,0010,0977.0,+10.6,079,0129,1609731157,37.824 28,0014,0018,0976.6,+10.2,082,0162,1609731757,37.816 30,0008,0011,0976.5,+10.1,082,0167,1609732057,37.808 30,0005,0007,0976.2,+10.1,083,0153,1609732357,37.799 28,0007,0010,0976.4,+10.1,083,0160,1609732957,37.785 30,0007,0010,0976.2,+10.0,083,0161,1609733257,37.783 28,0007,0010,0976.4,+10.2,083,0141,1609733557,37.774 28,0008,0011,0976.5,+10.1,083,0142,1609734157,37.783 28,0006,0008,0976.4,+10.2,083,0143,1609734457,37.907 28,0006,0008,0976.7,+10.2,083,0159,1609734757,37.902 28,0009,0012,0976.3,+11.1,078,0132,1609735357,37.892 30,0009,0012,0976.2,+10.5,081,0149,1609735957,37.877 30,0013,0017,0975.9,+10.7,080,0150,1609736258,38.064 30,0010,0013,0976.3,+10.4,082,0136,1609736558,38.061 30,0010,0013,0975.8,+10.6,081,0138,1609737158,38.048 28,0014,0018,0975.6,+10.5,082,0144,1609737457,37.852 28,0012,0016,0975.8,+10.5,082,0141,1609737757,37.861 30,0015,0021,0975.9,+10.5,082,0131,1609738058,38.181 30,0014,0018,0975.9,+10.9,079,0157,1609738358,38.176 28,0015,0021,0975.4,+10.6,081,0162,1609738658,38.172 28,0030,0042,0975.3,+10.6,081,0171,1609738957,37.974 30,0011,0015,0976.0,+10.9,079,0181,1609739258,38.159 30,0010,0013,0975.6,+11.1,078,0158,1609739557,37.962 28,0014,0018,0975.6,+10.8,080,0146,1609739858,38.143 30,0012,0016,0975.5,+11.6,074,0150,1609740158,38.149 28,0018,0024,0975.6,+11.0,080,0137,1609740458,38.139 28,0014,0018,0975.1,+11.0,079,0138,1609740757,37.936 28,0012,0016,0974.9,+11.4,076,0150,1609741058,38.128 28,0020,0027,0975.0,+10.9,080,0135,1609741358,38.137 25,0012,0016,0975.3,+11.0,079,0167,1609741658,38.068 28,0010,0013,0974.8,+11.5,075,0170,1609742258,38.055 30,0010,0013,0975.1,+11.4,077,0151,1609742558,38.049 30,0011,0015,0975.0,+11.2,078,0144,1609742858,38.239 30,0012,0016,0975.0,+10.7,082,0142,1609743458,38.231 30,0010,0013,0975.0,+10.7,082,0147,1609743758,38.222 28,0009,0012,0974.4,+12.1,070,0136,1609744058,38.021 28,0011,0015,0974.9,+11.9,073,0144,1609744658,38.207 28,0005,0007,0974.5,+12.6,064,0145,1609744958,38.025 30,0008,0011,0975.0,+11.9,073,0144,1609745258,38.329 28,0020,0027,0974.9,+11.2,079,0164,1609745558,38.136 28,0021,0028,0975.2,+11.0,080,0147,1609745858,38.131 30,0019,0026,0975.0,+10.8,081,0142,1609746458,38.312 28,0063,0086,0974.8,+10.7,083,0158,1609746758,38.309 28,0012,0016,0974.9,+10.8,082,0163,1609747058,38.113 30,0013,0017,0974.9,+10.5,083,0146,1609747658,38.29 33,0009,0012,0974.7,+11.5,072,0174,1609747958,38.287 30,0018,0024,0975.0,+10.8,080,0143,1609748258,38.28 30,0013,0017,0974.4,+10.5,083,0152,1609749158,38.41 30,0006,0008,0975.1,+10.6,081,0160,1609749458,38.206 30,0006,0008,0975.0,+10.6,083,0161,1609749758,38.206 30,0004,0006,0975.0,+11.4,071,0148,1609750058,38.387 30,0002,0003,0974.9,+11.2,070,0136,1609750358,38.192 30,0003,0005,0974.7,+11.0,074,0141,1609750658,38.183 30,0004,0006,0974.6,+10.7,078,0161,1609750958,38.183 30,0007,0010,0974.5,+10.6,079,0146,1609751258,38.172 30,0006,0008,0974.2,+10.7,079,0149,1609751558,38.362 30,0008,0011,0974.5,+10.7,082,0139,1609752158,38.359 30,0009,0012,0974.3,+10.4,084,0126,1609752758,38.294 30,0007,0010,0974.8,+10.5,083,0143,1609753058,38.284 30,0013,0017,0974.1,+10.4,084,0175,1609753358,38.477 30,0010,0013,0974.4,+10.5,084,0139,1609753958,38.463 30,0008,0011,0974.2,+10.4,085,0160,1609754258,38.453 28,0008,0011,0974.1,+10.4,085,0176,1609754558,38.456 30,0007,0010,0973.9,+10.4,085,0156,1609755158,38.442 30,0007,0010,0973.3,+10.5,083,0119,1609755758,38.439 30,0008,0011,0972.9,+10.5,084,0143,1609756058,38.569 30,0011,0015,0972.9,+10.4,085,0163,1609756358,38.57 33,0006,0008,0972.6,+10.3,084,0148,1609756958,38.551 30,0005,0007,0972.5,+10.1,085,0144,1609757258,38.545 33,0004,0006,0972.4,+10.1,084,0133,1609757558,38.543 33,0005,0007,0972.3,+10.0,084,0153,1609757858,38.534 33,0003,0005,0972.4,+10.0,083,0143,1609758158,38.518 33,0009,0012,0972.1,+09.9,084,0133,1609758458,38.52 33,0005,0007,0971.6,+09.9,084,0137,1609758758,38.516 33,0007,0010,0971.7,+10.0,084,0168,1609759358,38.514 33,0003,0005,0971.4,+10.0,083,0158,1609759658,38.64 30,0003,0005,0971.4,+09.9,084,0158,1609759958,38.629 33,0006,0008,0971.0,+10.0,084,0153,1609760858,38.63 30,0005,0007,0971.0,+10.0,084,0158,1609761158,38.619 33,0003,0005,0970.6,+09.8,084,0154,1609761458,38.611 33,0009,0012,0970.4,+09.9,084,0142,1609761758,38.606 33,0003,0005,0970.6,+09.9,084,0168,1609762058,38.595 33,0006,0008,0970.7,+09.8,084,0146,1609762358,38.592 33,0004,0006,0970.4,+09.8,084,0157,1609762658,38.587 33,0011,0015,0970.7,+09.8,084,0160,1609763258,38.726 33,0010,0013,0970.7,+09.8,084,0136,1609763558,38.716 30,0005,0007,0970.5,+09.9,082,0132,1609763858,38.711 30,0011,0015,0970.7,+09.9,083,0139,1609764458,38.706 30,0002,0003,0970.5,+09.9,083,0149,1609764758,38.705 33,0004,0006,0970.5,+09.9,081,0149,1609765058,38.702 33,0003,0005,0970.3,+09.8,082,0148,1609765658,38.691 33,0004,0006,0970.3,+09.8,082,0154,1609765958,38.681 33,0004,0006,0970.4,+09.8,083,0170,1609766258,38.7 33,0005,0007,0970.3,+09.8,082,0149,1609766558,38.688 33,0006,0008,0970.3,+09.8,082,0152,1609766858,38.804 33,0009,0012,0970.1,+09.7,083,0165,1609767458,38.791 33,0012,0016,0970.2,+09.8,082,0160,1609767758,38.788 33,0011,0015,0970.1,+09.8,083,0173,1609768058,38.789 33,0011,0015,0970.2,+09.8,083,0168,1609768658,38.786 35,0009,0012,0970.2,+09.8,083,0170,1609768958,38.772 33,0019,0026,0970.5,+09.8,083,0147,1609769258,38.771 33,0011,0015,0970.5,+09.9,084,0170,1609769858,38.761 33,0019,0026,0970.6,+09.9,084,0133,1609770158,38.769 35,0014,0018,0970.0,+10.0,084,0142,1609770458,38.707 33,0008,0011,0970.2,+10.1,084,0158,1609771058,38.888 33,0005,0007,0970.1,+10.2,083,0143,1609771358,38.893 33,0033,0045,0969.7,+10.1,084,0153,1609771658,38.877 99,0029,0039,0969.6,+09.9,085,0145,1609772258,38.863 35,0028,0038,0969.8,+09.9,085,0171,1609772558,38.858 35,0022,0029,0970.0,+10.0,085,0129,1609772858,38.854 33,0005,0007,0970.0,+10.0,084,0152,1609773758,38.854 33,0009,0012,0969.9,+09.9,084,0158,1609774058,38.973 33,0014,0018,0969.6,+09.8,085,0162,1609774358,38.776 33,0032,0044,0969.8,+09.6,085,0149,1609774958,38.968 33,0013,0017,0969.8,+09.6,085,0161,1609775258,38.956 33,0013,0017,0969.9,+09.5,085,0155,1609775558,38.753 35,0006,0008,0969.7,+09.4,084,0167,1609776158,38.744 30,0009,0012,0969.7,+09.5,084,0143,1609776458,38.937 30,0005,0007,0969.6,+09.4,084,0147,1609776758,38.925 28,0011,0015,0969.6,+09.4,085,0149,1609777058,38.725 23,0006,0008,0969.6,+09.4,085,0165,1609777358,38.738 25,0008,0011,0969.3,+09.3,085,0144,1609777659,39.057 25,0010,0013,0978.9,+07.9,057,0116,1609863901,1.512 99,0006,0008,0978.8,+07.4,062,0155,1609864201,1.551 28,0007,0010,0979.0,+07.0,067,0156,1609864501,1.532 28,0008,0011,0978.8,+07.1,063,0134,1609864801,1.533 28,0009,0012,0979.0,+06.7,066,0160,1609865101,1.537 25,0024,0032,0979.3,+06.8,066,0154,1609865401,1.528 28,0044,0059,0979.2,+07.0,062,0145,1609865701,1.529 25,0018,0024,0979.4,+06.5,066,0154,1609866001,1.513 25,0008,0011,0979.2,+06.2,069,0147,1609866301,1.51 28,0006,0008,0979.4,+06.2,067,0146,1609866601,1.507 28,0018,0024,0979.6,+06.3,067,0125,1609866901,1.529 99,0079,0107,0979.5,+07.5,059,0131,1609867201,1.497 25,0012,0016,0979.5,+06.4,066,0137,1609867501,1.595 28,0105,0140,0979.5,+06.7,062,0136,1609867801,1.628 28,0026,0036,0979.2,+06.5,065,0131,1609868101,1.626 25,0035,0048,0979.2,+05.8,069,0142,1609868401,1.62 25,0026,0036,0979.2,+06.2,065,0153,1609868701,1.802 99,0018,0024,0979.4,+05.7,067,0154,1609869001,1.635 25,0033,0045,0979.2,+05.4,070,0150,1609869301,1.612 28,0013,0017,0979.3,+06.1,064,0138,1609869601,1.607 25,0013,0017,0979.4,+06.0,064,0138,1609869901,1.608 28,0022,0029,0979.4,+06.0,065,0175,1609870201,1.6 28,0031,0043,0979.6,+05.9,066,0137,1609870501,1.593 28,0016,0022,0979.4,+06.2,065,0133,1609870801,1.592 25,0016,0022,0979.8,+06.0,066,0146,1609871101,1.685 28,0013,0017,0979.5,+05.8,067,0144,1609871401,1.746 28,0024,0032,0979.9,+05.7,067,0148,1609871701,1.72 25,0007,0010,0979.6,+06.6,061,0133,1609872001,1.725 28,0010,0013,0979.6,+05.8,067,0121,1609872301,1.711 25,0023,0031,0979.9,+05.7,068,0148,1609872601,1.709 25,0012,0016,0980.1,+06.2,064,0139,1609872901,1.701 28,0013,0017,0979.9,+06.2,064,0145,1609873201,1.702 28,0010,0013,0979.9,+05.7,067,0141,1609873501,1.712 28,0020,0027,0980.0,+05.4,069,0125,1609873801,1.697 25,0015,0021,0979.9,+05.9,066,0158,1609874101,1.686 25,0022,0029,0979.9,+05.8,066,0139,1609874401,1.695 25,0026,0036,0980.0,+05.4,070,0121,1609874701,1.76 25,0024,0032,0980.0,+05.3,070,0143,1609875001,1.823 28,0008,0011,0980.1,+06.5,062,0154,1609875301,1.82 25,0012,0016,0979.9,+05.3,070,0160,1609875601,1.818 28,0022,0029,0979.9,+05.3,069,0131,1609875901,1.827 25,0022,0029,0980.0,+05.0,071,0134,1609876201,1.801 28,0016,0022,0979.8,+05.2,068,0132,1609876501,1.822 25,0008,0011,0980.2,+05.1,069,0133,1609876801,1.816 28,0007,0010,0980.0,+05.2,069,0145,1609877101,1.801 28,0009,0012,0980.0,+05.6,065,0140,1609877401,1.796 28,0014,0018,0980.2,+05.8,064,0149,1609877701,1.785 28,0014,0018,0980.2,+05.8,065,0154,1609878001,1.785 25,0012,0016,0980.1,+05.3,067,0135,1609878301,1.865 25,0016,0022,0980.1,+04.7,071,0143,1609878601,1.951 25,0046,0063,0980.2,+04.9,070,0132,1609878901,1.919 25,0031,0043,0980.3,+05.0,070,0163,1609879201,1.926 28,0026,0036,0980.2,+04.9,070,0156,1609879501,1.92 28,0022,0029,0980.8,+04.9,070,0137,1609879801,1.916 28,0018,0024,0980.1,+04.6,071,0177,1609880101,1.911 25,0013,0017,0980.1,+04.7,071,0148,1609880401,1.905 28,0019,0026,0980.2,+04.6,071,0135,1609880701,1.908 28,0022,0029,0980.4,+04.5,072,0170,1609881001,1.899 25,0020,0027,0980.2,+04.6,071,0148,1609881301,1.894 25,0039,0053,0980.3,+04.5,073,0144,1609881601,1.886 28,0035,0048,0980.5,+04.9,070,0141,1609881901,1.97 28,0035,0048,0980.3,+04.7,071,0141,1609882202,2.016 28,0025,0034,0980.4,+04.8,070,0136,1609882502,2.014 25,0009,0012,0980.4,+04.5,072,0155,1609882802,2.02 25,0010,0013,0980.1,+04.4,073,0135,1609883102,2.013 28,0021,0028,0980.1,+04.3,073,0140,1609883402,2.011 25,0011,0015,0980.6,+04.2,074,0127,1609883702,2.011 28,0026,0036,0980.3,+04.5,073,0134,1609884002,2.003 28,0026,0036,0980.4,+04.6,073,0146,1609884302,2.002 28,0025,0034,0980.4,+04.3,074,0150,1609884602,2.011 28,0009,0012,0980.6,+04.1,074,0167,1609884902,2.007 28,0012,0016,0980.4,+04.0,075,0140,1609885201,1.988 28,0006,0008,0980.5,+04.1,075,0165,1609885502,2.084 25,0021,0028,0980.3,+04.6,072,0144,1609885802,2.135 25,0023,0031,0980.3,+04.6,073,0160,1609886102,2.121 28,0030,0042,0980.1,+04.3,073,0140,1609886402,2.132 25,0030,0042,0980.2,+04.2,074,0152,1609886702,2.126 25,0035,0048,0980.4,+04.3,074,0145,1609887002,2.098 25,0034,0047,0980.3,+04.4,073,0128,1609887302,2.109 28,0046,0063,0980.6,+04.1,074,0131,1609887602,2.106 25,0039,0053,0980.7,+04.2,073,0163,1609887902,2.103 25,0034,0047,0980.7,+03.9,075,0163,1609888202,2.102 28,0036,0049,0980.7,+03.8,075,0161,1609888502,2.095 25,0041,0055,0980.5,+03.8,075,0145,1609888802,2.09 28,0043,0058,0980.4,+04.0,075,0153,1609889102,2.174 25,0047,0064,0980.6,+03.9,075,0155,1609889402,2.23 25,0034,0047,0980.4,+04.0,074,0150,1609889702,2.219 25,0030,0042,0980.4,+04.1,073,0156,1609890002,2.219 25,0030,0042,0980.6,+04.1,074,0144,1609890302,2.22 28,0032,0044,0980.8,+04.0,075,0162,1609890602,2.218 28,0029,0039,0981.1,+04.0,075,0160,1609890902,2.206 25,0025,0034,0980.9,+04.0,075,0129,1609891202,2.208 28,0008,0011,0980.9,+04.7,072,0156,1609891502,2.205 28,0024,0032,0980.9,+04.0,075,0150,1609891802,2.195 28,0020,0027,0981.1,+04.1,074,0132,1609892102,2.195 28,0019,0026,0981.0,+04.1,073,0147,1609892402,2.188 99,0017,0023,0981.2,+04.2,073,0149,1609892702,2.273 28,0017,0023,0981.2,+04.0,074,0143,1609893002,2.327 28,0017,0023,0981.0,+04.0,074,0137,1609893302,2.325 28,0014,0018,0980.8,+03.9,075,0136,1609893602,2.318 28,0018,0024,0981.1,+04.3,073,0139,1609893902,2.315 25,0015,0021,0980.9,+03.8,074,0131,1609894202,2.319 25,0013,0017,0980.8,+03.6,075,0152,1609894502,2.312 25,0013,0017,0981.1,+03.7,074,0142,1609894802,2.304 28,0013,0017,0980.9,+03.9,074,0165,1609895102,2.311 28,0012,0016,0981.2,+04.1,073,0143,1609895402,2.304 28,0016,0022,0981.0,+04.0,073,0124,1609895702,2.302 25,0019,0026,0981.1,+04.0,074,0152,1609896002,2.3 25,0015,0021,0981.0,+03.9,074,0157,1609896302,2.385 28,0016,0022,0981.1,+04.1,073,0140,1609896602,2.435 25,0011,0015,0980.9,+04.6,071,0139,1609896902,2.429 28,0015,0021,0981.1,+03.8,074,0146,1609897202,2.426 28,0023,0031,0980.6,+03.7,075,0169,1609897502,2.447 25,0005,0007,0980.9,+05.1,068,0136,1609897802,2.422 25,0005,0007,0980.9,+05.0,069,0135,1609898102,2.421 25,0005,0007,0981.0,+05.2,068,0164,1609898402,2.416 25,0004,0006,0980.7,+05.3,067,0136,1609898702,2.411 28,0016,0022,0980.9,+04.3,072,0143,1609899002,2.427 00,0023,0031,0980.8,+04.3,072,0141,1609899302,2.403 28,0019,0026,0980.8,+03.9,073,0146,1609899602,2.399 25,0007,0010,0980.8,+04.6,069,0133,1609899902,2.478 25,0012,0016,0981.0,+04.2,073,0148,1609900202,2.538 28,0006,0008,0980.7,+04.6,070,0121,1609900502,2.536 28,0005,0007,0980.8,+04.9,068,0140,1609900802,2.523 25,0004,0006,0980.9,+05.0,069,0143,1609901102,2.517 28,0006,0008,0980.8,+04.7,070,0131,1609901402,2.514 25,0004,0006,0980.9,+05.0,069,0145,1609901702,2.522 28,0004,0006,0980.6,+04.9,070,0130,1609902002,2.516 25,0003,0005,0980.2,+05.2,069,0142,1609902302,2.506 25,0005,0007,0980.5,+05.1,071,0165,1609902602,2.502 28,0005,0007,0980.5,+05.0,072,0169,1609902902,2.497 25,0003,0005,0980.6,+06.1,065,0149,1609903202,2.496 25,0004,0006,0980.3,+06.1,065,0124,1609903502,2.577 25,0005,0007,0980.5,+06.4,064,0144,1609903802,2.637 28,0004,0006,0980.2,+06.8,061,0144,1609904102,2.623 25,0005,0007,0980.3,+06.3,064,0129,1609904402,2.622 28,0007,0010,0980.6,+05.4,067,0117,1609904702,2.616 25,0036,0049,0980.7,+05.0,070,0150,1609905002,2.624 28,0016,0022,0980.5,+04.5,072,0161,1609905302,2.615 28,0021,0028,0980.3,+04.5,072,0134,1609905602,2.605 28,0013,0017,0980.7,+05.0,070,0141,1609905902,2.604 25,0026,0036,0980.9,+04.2,074,0128,1609906202,2.597 28,0022,0029,0981.1,+04.0,074,0124,1609906502,2.602 28,0024,0032,0980.7,+03.8,076,0134,1609906802,2.596 25,0025,0034,0980.9,+03.9,075,0136,1609907102,2.685 28,0014,0018,0981.0,+04.3,074,0142,1609907402,2.731 28,0012,0016,0981.3,+04.1,074,0143,1609907702,2.716 28,0020,0027,0981.0,+03.6,076,0139,1609908002,2.722 28,0013,0017,0980.9,+03.7,075,0142,1609908302,2.725 25,0013,0017,0980.9,+03.6,075,0133,1609908602,2.716 25,0018,0024,0981.0,+03.3,076,0142,1609908902,2.711 28,0011,0015,0980.9,+03.5,076,0143,1609909202,2.717 28,0012,0016,0981.0,+03.2,076,0178,1609909502,2.71 28,0013,0017,0981.3,+03.4,076,0165,1609909802,2.71 28,0014,0018,0981.0,+03.7,075,0157,1609910102,2.704 99,0043,0058,0980.8,+04.1,073,0143,1609910402,2.698 25,0029,0039,0981.0,+03.7,076,0144,1609910702,2.783 25,0021,0028,0981.1,+03.5,075,0124,1609911002,2.834 28,0019,0026,0980.8,+03.6,075,0141,1609911302,2.839 28,0015,0021,0981.2,+03.5,075,0161,1609911602,2.837 25,0011,0015,0981.1,+03.6,075,0131,1609911902,2.826 28,0012,0016,0980.9,+03.6,075,0155,1609912202,2.826 28,0023,0031,0980.9,+04.0,075,0158,1609912502,2.813 28,0020,0027,0981.2,+04.1,074,0122,1609912802,2.817 28,0015,0021,0981.5,+04.5,072,0145,1609913102,2.809 28,0020,0027,0981.2,+04.7,071,0142,1609913402,2.804 25,0012,0016,0981.3,+04.9,070,0147,1609913702,2.799 25,0008,0011,0981.3,+05.5,067,0151,1609914002,2.796 25,0010,0013,0981.2,+05.6,067,0146,1609914302,2.878 25,0014,0018,0981.3,+05.5,067,0169,1609914602,2.935 00,0004,0006,0981.7,+06.0,064,0130,1609914902,2.932 28,0013,0017,0981.5,+05.6,067,0138,1609915202,2.916 28,0019,0026,0981.5,+05.6,068,0128,1609915502,2.912 25,0010,0013,0982.0,+05.8,067,0146,1609915802,2.904 25,0026,0036,0981.8,+06.1,065,0129,1609916102,2.903 28,0008,0011,0981.8,+06.2,065,0141,1609916402,2.922 25,0010,0013,0982.0,+06.2,066,0149,1609916702,2.9 25,0011,0015,0981.8,+06.3,065,0140,1609917002,2.89 28,0011,0015,0982.2,+06.3,065,0149,1609917302,2.884 25,0013,0017,0982.4,+06.1,066,0148,1609917602,2.883 25,0008,0011,0982.0,+05.9,067,0143,1609917902,2.963 28,0013,0017,0982.0,+05.7,068,0127,1609918203,3.011 28,0013,0017,0982.3,+05.7,069,0139,1609918503,3.022 25,0011,0015,0982.0,+06.0,068,0152,1609918803,3.013 25,0010,0013,0982.0,+06.4,067,0150,1609919103,3.013 25,0034,0047,0982.3,+06.8,066,0161,1609919403,3.001 28,0015,0021,0982.4,+07.2,065,0145,1609919702,2.994 25,0008,0011,0982.6,+07.7,061,0126,1609920002,2.986 25,0009,0012,0982.6,+07.7,062,0138,1609920302,2.986 25,0010,0013,0982.8,+07.8,063,0154,1609920602,2.976 25,0006,0008,0982.8,+08.1,061,0133,1609920902,2.99 25,0007,0010,0982.6,+08.2,061,0157,1609921202,2.963 25,0008,0011,0982.8,+08.2,060,0139,1609921503,3.047 25,0008,0011,0982.8,+08.4,060,0137,1609921803,3.097 28,0010,0013,0983.0,+08.7,060,0126,1609922103,3.277 25,0010,0013,0982.7,+08.8,060,0137,1609922403,3.079 25,0014,0018,0982.7,+09.0,060,0138,1609922703,3.076 00,0011,0015,0982.7,+09.1,059,0144,1609923003,3.08 25,0010,0013,0982.5,+09.2,059,0161,1609923303,3.07 25,0005,0007,0982.6,+09.6,058,0140,1609923603,3.069 25,0006,0008,0982.7,+09.5,057,0139,1609923903,3.062 00,0013,0017,0982.4,+09.0,063,0146,1609924203,3.062 25,0017,0023,0982.6,+09.0,064,0131,1609924503,3.051 25,0011,0015,0982.6,+08.6,063,0167,1609924803,3.042 28,0009,0012,0982.1,+08.8,063,0162,1609925103,3.122 25,0009,0012,0982.2,+08.9,062,0137,1609925403,3.372 25,0012,0016,0982.1,+09.0,063,0161,1609925703,3.353 25,0010,0013,0982.4,+09.2,063,0165,1609926003,3.35 25,0010,0013,0982.0,+09.4,062,0141,1609926303,3.358 25,0012,0016,0982.0,+09.4,063,0158,1609926603,3.15 25,0013,0017,0982.1,+09.5,060,0127,1609926903,3.144 25,0005,0007,0982.2,+09.5,058,0149,1609927203,3.146 25,0007,0010,0981.7,+09.3,059,0156,1609927503,3.336 25,0010,0013,0982.0,+09.5,060,0152,1609927803,3.13 25,0013,0017,0981.7,+09.7,059,0141,1609928103,3.133 25,0014,0018,0981.7,+09.7,058,0174,1609928403,3.318 09,0009,0012,0981.6,+10.0,059,0132,1609929456,36.451 09,0006,0008,0981.2,+10.5,057,0126,1609929756,36.413 09,0008,0011,0981.3,+11.0,055,0136,1609930056,36.411 11,0006,0008,0981.3,+10.8,056,0143,1609930356,36.407 09,0007,0010,0981.4,+10.6,055,0138,1609930656,36.405 13,0008,0011,0981.1,+10.7,056,0138,1609930956,36.402 09,0009,0012,0981.0,+10.8,055,0139,1609931256,36.392 11,0004,0006,0981.4,+10.9,055,0145,1609931556,36.374 09,0006,0008,0981.2,+11.2,055,0150,1609931856,36.365 11,0008,0011,0980.8,+11.5,054,0139,1609932156,36.389 13,0006,0008,0981.3,+11.3,054,0151,1609932456,36.508 11,0009,0012,0981.2,+11.5,054,0130,1609932756,36.499 09,0030,0042,0981.0,+11.4,055,0145,1609933056,36.491 11,0006,0008,0980.9,+11.3,055,0154,1609933356,36.481 11,0006,0008,0980.9,+11.3,056,0142,1609933656,36.488 09,0007,0010,0980.8,+11.1,056,0142,1609933956,36.478 11,0007,0010,0981.1,+11.6,056,0153,1609934256,36.475 09,0007,0010,0980.8,+11.4,056,0147,1609934556,36.46 11,0006,0008,0980.9,+11.5,056,0144,1609934856,36.462 09,0006,0008,0980.8,+11.3,055,0149,1609935156,36.456 11,0015,0021,0980.9,+11.5,056,0140,1609935456,36.445 11,0006,0008,0981.0,+11.5,055,0157,1609935756,36.452 09,0008,0011,0980.9,+11.5,056,0147,1609936056,36.577 06,0016,0022,0980.6,+11.6,056,0147,1609936356,36.573 11,0006,0008,0980.4,+11.6,055,0147,1609936656,36.567 09,0011,0015,0980.4,+11.5,056,0152,1609936956,36.753 09,0008,0011,0980.5,+11.7,055,0128,1609937256,36.559 09,0012,0016,0980.4,+11.8,055,0148,1609937556,36.743 09,0006,0008,0980.4,+11.6,053,0114,1609938038,38.478 09,0014,0018,0980.3,+11.9,055,0150,1609938338,38.453 99,0035,0048,0980.2,+12.2,054,0159,1609938638,38.631 09,0014,0018,0980.3,+11.9,054,0135,1609938938,38.434 09,0039,0053,0980.3,+11.8,054,0131,1609939238,38.62 11,0011,0015,0980.5,+11.8,055,0127,1609939538,38.524 11,0031,0043,0980.4,+11.5,057,0155,1609939838,38.756 09,0011,0015,0980.6,+11.5,056,0144,1609940138,38.549 09,0006,0008,0980.7,+11.5,055,0136,1609940438,38.548 11,0014,0018,0980.8,+11.4,056,0145,1609940738,38.54 99,0015,0021,0980.6,+11.4,056,0158,1609941038,38.543 11,0009,0012,0980.7,+11.4,056,0133,1609941338,38.722 11,0015,0021,0980.6,+11.4,057,0140,1609941638,38.71 09,0008,0011,0980.6,+11.6,055,0154,1609941938,38.707 09,0009,0012,0980.6,+11.6,055,0140,1609942238,38.705 23,0016,0022,0980.7,+11.4,057,0096,1609942536,36.559 09,0016,0022,0980.7,+11.4,059,0114,1609942898,38.366 09,0019,0026,0980.5,+11.6,059,0162,1609943198,38.492 09,0031,0043,0980.7,+11.5,060,0147,1609943498,38.484 09,0017,0023,0980.8,+11.5,056,0120,1609943798,38.479 11,0097,0130,0980.7,+11.0,061,0154,1609944098,38.468 09,0033,0045,0980.4,+11.1,060,0132,1609944398,38.47 25,0028,0038,0980.0,+10.7,065,0168,1609944590,50.802 25,0017,0023,0980.3,+11.2,059,0135,1609944890,50.776 23,0056,0075,0980.4,+11.3,061,0134,1609945190,50.766 25,0047,0064,0980.7,+10.9,061,0133,1609945490,50.759 25,0029,0039,0980.1,+10.8,061,0164,1609945790,50.759 25,0012,0016,0980.1,+10.8,061,0154,1609946090,50.749 25,0010,0013,0980.3,+11.1,059,0148,1609946390,50.745 25,0016,0022,0980.5,+10.9,061,0138,1609946690,50.826 25,0019,0026,0980.6,+11.1,059,0130,1609946990,50.882 25,0022,0029,0980.7,+10.7,062,0141,1609947290,50.875 25,0008,0011,0980.8,+11.1,059,0130,1609947590,50.876 23,0010,0013,0980.5,+11.2,059,0114,1609947904,4.467 99,0022,0029,0980.6,+10.9,062,0151,1609948204,4.44 25,0010,0013,0980.6,+11.3,059,0144,1609948504,4.437 25,0019,0026,0980.4,+11.1,061,0134,1609948804,4.429 25,0009,0012,0980.3,+11.3,060,0133,1609949104,4.439 25,0014,0018,0980.7,+10.9,061,0142,1609949404,4.423 23,0016,0022,0980.7,+10.5,065,0139,1609950004,4.41 25,0046,0063,0980.6,+10.9,062,0145,1609950304,4.496 28,0024,0032,0980.5,+10.6,064,0161,1609950604,4.54 25,0012,0016,0980.7,+10.7,063,0129,1609950904,4.532 25,0023,0031,0980.5,+10.8,062,0149,1609951204,4.54 25,0021,0028,0980.6,+10.7,064,0156,1609951504,4.527 25,0015,0021,0980.5,+10.6,064,0121,1609951804,4.517 25,0021,0028,0980.8,+10.4,066,0131,1609952104,4.519 25,0023,0031,0980.6,+10.9,062,0145,1609952404,4.511 25,0040,0054,0980.1,+10.7,064,0110,1609952704,4.503 25,0016,0022,0980.3,+10.4,066,0142,1609953004,4.496 23,0016,0022,0980.5,+10.9,063,0142,1609953304,4.493 25,0022,0029,0980.3,+10.8,063,0155,1609953604,4.49 28,0109,0148,0980.1,+10.6,065,0144,1609953904,4.585 28,0020,0027,0980.1,+10.4,066,0141,1609954204,4.628 25,0023,0031,0980.3,+10.1,068,0137,1609954504,4.62 23,0031,0043,0980.3,+10.2,068,0138,1609954804,4.615 28,0014,0018,0980.3,+10.5,066,0131,1609955104,4.609 25,0009,0012,0980.2,+10.9,064,0126,1609955404,4.608 25,0011,0015,0979.9,+10.6,066,0143,1609955704,4.587 25,0032,0044,0980.0,+10.6,065,0157,1609956004,4.596 25,0011,0015,0980.0,+10.8,064,0170,1609956304,4.583 25,0017,0023,0980.0,+10.5,067,0144,1609956604,4.573 25,0031,0043,0980.1,+10.6,066,0171,1609956904,4.574 25,0021,0028,0979.8,+10.3,068,0140,1609957204,4.572 28,0012,0016,0979.9,+10.6,065,0124,1609957504,4.645 25,0008,0011,0979.7,+10.5,065,0133,1609957804,4.7 25,0032,0044,0979.6,+10.4,067,0153,1609958104,4.69 00,0018,0024,0979.8,+10.6,066,0132,1609958404,4.686 25,0020,0027,0979.5,+10.8,064,0150,1609958704,4.685 25,0033,0045,0979.9,+10.6,066,0133,1609959004,4.689 25,0028,0038,0979.7,+10.4,067,0144,1609959304,4.674 25,0044,0059,0979.5,+10.1,069,0152,1609959604,4.671 25,0021,0028,0979.8,+10.2,069,0132,1609959904,4.654 25,0009,0012,0979.8,+10.6,066,0139,1609960204,4.675 99,0015,0021,0979.5,+10.3,068,0151,1609960504,4.837 25,0022,0029,0979.6,+10.5,067,0130,1609960804,4.643 25,0015,0021,0979.6,+10.5,067,0150,1609961104,4.74 28,0012,0016,0980.0,+10.6,066,0143,1609961404,4.791 25,0011,0015,0979.3,+10.8,066,0144,1609961704,4.772 99,0012,0016,0979.2,+10.6,067,0140,1609962004,4.772 25,0006,0008,0979.3,+10.7,066,0126,1609962304,4.762 25,0012,0016,0979.0,+10.5,067,0149,1609962604,4.755 25,0012,0016,0979.3,+10.3,068,0147,1609962904,4.745 25,0005,0007,0978.8,+10.8,065,0134,1609963204,4.956 25,0008,0011,0979.2,+10.5,067,0145,1609963504,4.93 25,0005,0007,0979.1,+10.7,066,0120,1609963804,4.923 25,0009,0012,0979.0,+10.6,067,0156,1609964104,4.917 25,0011,0015,0979.2,+11.0,064,0143,1609964404,4.937 25,0022,0029,0979.2,+11.0,064,0129,1609964705,5.05 25,0009,0012,0979.0,+10.6,066,0135,1609965005,5.043 25,0011,0015,0978.8,+10.7,066,0165,1609965305,5.041 25,0011,0015,0978.9,+10.6,066,0149,1609965605,5.03 25,0011,0015,0978.7,+10.5,067,0156,1609965904,4.842 28,0006,0008,0979.2,+10.7,066,0140,1609966205,5.024 28,0012,0016,0979.1,+10.7,066,0133,1609966505,5.02 25,0007,0010,0979.0,+10.9,065,0136,1609966805,5.012 28,0006,0008,0978.8,+11.1,065,0135,1609967104,4.819 25,0012,0016,0978.9,+10.8,066,0163,1609967405,5.017 25,0005,0007,0979.0,+10.5,068,0132,1609967704,4.994 28,0006,0008,0979.1,+10.9,065,0133,1609968004,4.99 25,0005,0007,0979.0,+11.0,063,0124,1609968305,5.077 25,0010,0013,0978.8,+10.8,065,0140,1609968605,5.125 25,0004,0006,0978.9,+10.6,067,0145,1609968905,5.119 23,0005,0007,0978.7,+10.7,065,0122,1609969204,4.917 25,0005,0007,0979.0,+10.6,067,0139,1609969504,4.913 25,0010,0013,0979.1,+11.0,064,0151,1609969804,4.917 25,0012,0016,0978.9,+10.9,065,0147,1609970104,4.909 25,0006,0008,0978.7,+10.7,066,0137,1609970405,5.095 25,0005,0007,0978.7,+10.5,068,0147,1609970704,4.891 25,0005,0007,0978.4,+10.3,069,0138,1609971004,4.882 25,0006,0008,0978.5,+10.4,069,0132,1609971305,5.076 25,0005,0007,0978.2,+10.1,072,0129,1609971605,5.063 25,0007,0010,0978.5,+10.0,072,0148,1609971905,5.153 25,0006,0008,0978.3,+09.8,075,0119,1609972205,5.004 25,0012,0016,0978.4,+09.6,076,0125,1609972505,5 25,0009,0012,0978.6,+09.6,077,0153,1609972804,4.998 25,0008,0011,0978.6,+09.7,076,0150,1609973105,5.212 23,0006,0008,0978.6,+09.5,077,0141,1609973404,4.988 25,0005,0007,0978.4,+09.4,077,0131,1609973705,5.165 25,0006,0008,0978.4,+09.4,077,0136,1609974004,4.974 25,0005,0007,0978.1,+09.8,073,0159,1609974304,4.97 25,0005,0007,0978.3,+09.4,078,0139,1609974604,4.965 23,0005,0007,0978.5,+09.7,074,0136,1609974904,4.961 25,0005,0007,0978.4,+09.6,075,0130,1609975204,4.956 28,0005,0007,0978.5,+09.9,073,0169,1609975505,5.04 25,0005,0007,0978.2,+09.7,074,0150,1609975805,5.282 28,0005,0007,0978.0,+09.6,074,0153,1609976105,5.089 28,0005,0007,0978.0,+09.7,074,0159,1609976405,5.273 28,0004,0006,0977.7,+09.6,075,0151,1609976705,5.072 28,0005,0007,0978.1,+09.6,074,0129,1609977005,5.07 25,0004,0006,0978.2,+10.0,071,0151,1609977305,5.071 28,0004,0006,0978.0,+10.1,071,0133,1609977605,5.054 28,0016,0022,0978.2,+09.9,072,0149,1609977905,5.059 28,0004,0006,0978.2,+10.2,070,0131,1609978205,5.046 28,0008,0011,0978.2,+09.8,073,0148,1609978505,5.043 28,0004,0006,0978.3,+09.8,072,0155,1609978805,5.041 28,0004,0006,0978.2,+09.9,071,0148,1609979105,5.307 25,0004,0006,0977.8,+10.1,071,0145,1609979405,5.172 28,0004,0006,0978.3,+09.9,072,0171,1609979705,5.16 25,0004,0006,0978.0,+10.0,071,0147,1609980005,5.157 28,0004,0006,0978.0,+10.1,070,0147,1609980305,5.345 28,0004,0006,0978.3,+10.0,071,0147,1609980605,5.334 28,0003,0005,0978.3,+09.8,073,0148,1609980905,5.324 25,0004,0006,0978.4,+09.6,076,0141,1609981205,5.325 28,0004,0006,0978.3,+09.5,076,0163,1609981505,5.326 25,0005,0007,0978.4,+09.5,076,0137,1609981805,5.318 28,0004,0006,0978.1,+09.7,074,0146,1609982105,5.117 25,0004,0006,0978.1,+09.4,077,0134,1609982405,5.313 25,0004,0006,0978.0,+09.5,076,0131,1609982705,5.206 28,0004,0006,0977.8,+09.3,078,0145,1609983005,5.255 25,0004,0006,0977.7,+09.1,079,0154,1609983305,5.245 25,0004,0006,0977.3,+09.0,079,0146,1609983605,5.241 28,0004,0006,0977.5,+09.1,078,0127,1609983905,5.428 25,0005,0007,0977.3,+09.4,076,0144,1609984205,5.239 25,0004,0006,0977.7,+09.2,077,0154,1609984505,5.424 25,0005,0007,0977.6,+09.4,075,0147,1609984805,5.219 28,0003,0005,0977.3,+09.4,076,0135,1609985105,5.216 28,0003,0005,0977.8,+09.3,076,0138,1609985405,5.401 28,0004,0006,0977.4,+09.7,073,0143,1609985705,5.399 28,0005,0007,0977.8,+09.5,075,0127,1609986005,5.203 28,0006,0008,0977.2,+09.5,075,0123,1609986305,5.476 28,0005,0007,0977.6,+09.5,075,0152,1609986605,5.531 28,0004,0006,0976.8,+09.5,075,0140,1609986905,5.353 25,0004,0006,0977.2,+09.3,077,0146,1609987205,5.322 25,0002,0003,0977.6,+09.5,075,0128,1609987505,5.32 28,0004,0006,0977.5,+09.8,073,0147,1609987805,5.32 28,0004,0006,0977.2,+09.5,076,0140,1609988105,5.305 25,0004,0006,0977.6,+09.7,075,0133,1609988405,5.305 28,0004,0006,0977.2,+09.7,075,0141,1609988705,5.301 25,0004,0006,0977.0,+09.7,075,0159,1609989005,5.301 28,0005,0007,0977.2,+09.8,074,0149,1609989305,5.288 28,0006,0008,0977.0,+09.4,076,0144,1609989605,5.282 28,0006,0008,0977.0,+09.5,076,0152,1609989905,5.56 28,0004,0006,0977.0,+09.6,074,0126,1609990205,5.422 28,0004,0006,0977.1,+09.6,075,0149,1609990505,5.412 28,0003,0005,0977.1,+10.1,071,0155,1609990805,5.419 28,0005,0007,0977.2,+10.0,072,0139,1609991105,5.596 28,0005,0007,0977.3,+09.8,073,0156,1609991405,5.415 28,0003,0005,0977.0,+09.9,072,0157,1609991705,5.396 28,0005,0007,0977.3,+09.8,073,0155,1609992005,5.389 28,0004,0006,0977.0,+09.6,074,0150,1609992305,5.384 28,0004,0006,0977.2,+09.5,075,0146,1609992605,5.375 28,0005,0007,0977.3,+09.6,074,0136,1609992905,5.378 28,0005,0007,0977.5,+09.5,075,0131,1609993205,5.37 28,0006,0008,0977.7,+09.5,075,0143,1609993505,5.451 28,0004,0006,0977.5,+09.5,075,0133,1609993805,5.507 28,0005,0007,0977.8,+09.6,074,0127,1609994105,5.692 30,0005,0007,0977.5,+09.6,074,0124,1609994405,5.493 28,0009,0012,0977.6,+09.5,075,0135,1609994705,5.487 28,0007,0010,0977.4,+09.5,075,0148,1609995005,5.485 30,0005,0007,0977.3,+09.6,074,0134,1609995305,5.487 28,0007,0010,0977.6,+09.7,074,0136,1609995605,5.487 28,0004,0006,0977.6,+09.7,073,0141,1609995905,5.471 28,0006,0008,0977.6,+09.7,074,0152,1609996205,5.476 28,0005,0007,0977.5,+09.9,073,0145,1609996505,5.463 28,0008,0011,0977.7,+09.6,074,0136,1609996805,5.451 28,0007,0010,0977.7,+09.7,073,0121,1609997105,5.545 28,0006,0008,0977.6,+09.7,073,0150,1609997405,5.6 30,0009,0012,0977.6,+09.7,073,0117,1609997705,5.586 28,0011,0015,0977.6,+09.7,074,0134,1609998005,5.585 28,0009,0012,0977.6,+09.5,074,0145,1609998305,5.565 28,0014,0018,0977.8,+09.5,074,0133,1609998605,5.565 28,0007,0010,0977.6,+09.6,074,0152,1609998905,5.561 28,0011,0015,0977.7,+09.5,075,0132,1609999205,5.549 28,0009,0012,0977.9,+09.6,074,0148,1609999505,5.547 28,0015,0021,0978.0,+09.5,075,0147,1609999805,5.549 28,0022,0029,0977.9,+09.3,076,0157,1610000105,5.534 28,0016,0022,0978.0,+09.4,076,0111,1610000405,5.529 30,0006,0008,0977.8,+09.5,075,0160,1610000705,5.609 28,0008,0011,0977.8,+09.6,074,0149,1610001005,5.669 28,0008,0011,0977.6,+09.7,074,0136,1610001305,5.847 28,0009,0012,0977.8,+09.8,073,0149,1610001605,5.652 28,0017,0023,0977.7,+09.8,074,0150,1610001905,5.64 28,0009,0012,0978.0,+09.7,074,0171,1610002205,5.831 28,0011,0015,0978.1,+09.7,074,0145,1610002505,5.629 28,0019,0026,0978.2,+09.7,074,0143,1610002805,5.82 30,0015,0021,0978.4,+09.4,076,0138,1610003105,5.813 28,0020,0027,0978.4,+09.5,076,0137,1610003405,5.815 28,0021,0028,0978.5,+09.6,076,0143,1610003705,5.801 28,0014,0018,0978.3,+09.7,075,0147,1610004005,5.797 28,0012,0016,0978.3,+09.8,075,0136,1610004305,5.878 30,0021,0028,0978.4,+10.0,073,0154,1610004605,5.733 28,0014,0018,0978.3,+10.0,073,0153,1610004905,5.923 30,0023,0031,0978.3,+10.2,072,0146,1610005205,5.916 28,0013,0017,0978.5,+10.2,072,0133,1610005505,5.715 28,0012,0016,0978.5,+10.3,072,0147,1610005805,5.749 28,0015,0021,0978.8,+10.4,071,0159,1610006105,5.711 28,0011,0015,0978.8,+10.5,071,0138,1610006405,5.705 30,0007,0010,0978.6,+10.4,071,0121,1610006705,5.698 30,0009,0012,0978.6,+10.5,072,0142,1610007005,5.888 30,0009,0012,0978.5,+10.5,072,0119,1610007305,5.881 28,0009,0012,0978.5,+10.6,071,0175,1610007605,5.684 28,0008,0011,0978.5,+10.6,072,0152,1610007905,5.776 28,0009,0012,0978.3,+10.5,072,0139,1610008206,6.004 30,0005,0007,0978.2,+10.4,072,0128,1610008506,6.003 30,0010,0013,0978.1,+10.5,072,0139,1610008806,6.008 30,0011,0015,0978.3,+10.6,071,0121,1610009105,5.991 30,0007,0010,0978.1,+10.7,071,0164,1610009405,5.989 30,0007,0010,0978.5,+10.8,070,0129,1610009705,5.98 30,0005,0007,0978.3,+10.7,070,0159,1610010005,5.781 28,0008,0011,0978.1,+10.7,070,0142,1610010305,5.78 28,0008,0011,0978.4,+10.9,070,0133,1610010605,5.967 30,0007,0010,0978.1,+10.8,070,0142,1610010905,5.77 30,0012,0016,0978.0,+10.9,070,0149,1610011205,5.776 30,0014,0018,0978.1,+11.0,070,0142,1610011505,5.846 30,0007,0010,0977.9,+11.1,069,0139,1610011805,5.904 30,0010,0013,0978.0,+11.3,069,0138,1610012105,5.898 28,0008,0011,0977.6,+11.5,069,0136,1610012405,5.894 28,0009,0012,0977.5,+11.7,068,0141,1610012705,5.88 28,0008,0011,0977.8,+11.8,068,0134,1610013005,5.881 28,0008,0011,0977.4,+12.1,065,0155,1610013305,5.869 30,0006,0008,0977.5,+11.7,066,0137,1610013605,5.863 30,0008,0011,0977.6,+12.0,065,0126,1610013906,6.055 28,0008,0011,0977.5,+12.2,064,0139,1610014206,6.058 30,0007,0010,0977.4,+12.1,064,0142,1610014506,6.042 30,0005,0007,0977.3,+12.0,064,0154,1610014806,6.033 28,0007,0010,0977.3,+11.9,065,0150,1610015106,6.112 28,0008,0011,0977.1,+11.8,065,0127,1610015406,6.163 28,0006,0008,0977.4,+11.7,066,0132,1610015705,5.971 28,0006,0008,0976.9,+11.7,066,0150,1610016006,6.162 28,0022,0029,0977.2,+11.6,067,0135,1610016305,5.963 28,0006,0008,0977.2,+11.6,067,0155,1610016605,5.957 30,0009,0012,0977.1,+11.5,066,0144,1610016905,5.95 28,0006,0008,0977.0,+11.6,066,0148,1610017205,5.95 30,0008,0011,0977.2,+11.6,067,0135,1610017505,5.947 30,0006,0008,0977.3,+11.6,066,0160,1610017805,5.932 30,0010,0013,0977.3,+11.6,067,0143,1610018105,5.924 30,0007,0010,0977.1,+11.5,067,0139,1610018405,5.915 30,0014,0018,0977.3,+11.7,066,0140,1610018706,6.199 28,0010,0013,0977.0,+11.8,065,0147,1610019006,6.067 28,0020,0027,0976.8,+12.2,061,0134,1610019306,6.058 30,0080,0108,0976.7,+12.2,064,0152,1610019606,6.051 99,0075,0101,0977.0,+12.1,064,0160,1610019906,6.045 28,0021,0028,0976.9,+12.2,064,0155,1610020206,6.041 28,0028,0038,0977.2,+12.2,065,0146,1610020506,6.03 28,0014,0018,0976.9,+12.3,062,0158,1610020806,6.025 28,0023,0031,0977.2,+12.2,065,0149,1610021106,6.012 30,0006,0008,0977.0,+12.1,064,0134,1610021406,6.203 30,0019,0026,0977.1,+11.9,067,0144,1610021706,6.196 30,0017,0023,0977.1,+11.8,067,0156,1610022006,6.005 28,0017,0023,0976.9,+12.0,064,0149,1610022306,6.077 30,0011,0015,0977.1,+12.0,064,0148,1610022606,6.136 28,0009,0012,0976.9,+11.8,065,0148,1610022906,6.319 28,0010,0013,0976.9,+11.7,066,0147,1610023206,6.311 28,0013,0017,0977.1,+11.6,066,0152,1610023506,6.304 30,0008,0011,0977.4,+11.7,066,0164,1610023806,6.3 28,0010,0013,0977.3,+11.6,066,0164,1610024106,6.297 28,0012,0016,0977.1,+11.6,066,0133,1610024406,6.29 28,0032,0044,0977.3,+11.6,065,0148,1610024706,6.277 28,0020,0027,0977.4,+11.6,067,0140,1610025006,6.273 28,0032,0044,0977.3,+11.6,067,0124,1610025306,6.277 30,0010,0013,0977.2,+11.5,066,0156,1610025606,6.269 30,0013,0017,0977.3,+11.5,068,0131,1610025906,6.166 30,0015,0021,0977.5,+11.5,066,0129,1610026206,6.206 28,0012,0016,0977.5,+11.6,066,0155,1610026506,6.21 30,0006,0008,0977.8,+11.6,065,0134,1610026806,6.382 30,0011,0015,0977.8,+11.5,066,0139,1610027106,6.193 28,0009,0012,0977.5,+11.4,067,0160,1610027406,6.182 30,0007,0010,0977.6,+11.3,067,0127,1610027706,6.181 28,0008,0011,0977.6,+11.3,068,0145,1610028006,6.36 28,0019,0026,0977.7,+11.3,068,0142,1610028306,6.164 30,0011,0015,0978.1,+11.2,069,0145,1610028606,6.179 28,0014,0018,0978.1,+11.2,068,0156,1610028906,6.153 28,0027,0037,0977.7,+11.0,072,0146,1610029206,6.142 28,0018,0024,0977.7,+11.1,071,0157,1610029506,6.231 28,0016,0022,0977.7,+11.1,069,0131,1610029806,6.276 28,0018,0024,0977.7,+11.0,070,0111,1610030106,6.276 28,0018,0024,0977.8,+11.0,070,0129,1610030406,6.264 99,0019,0026,0978.0,+11.1,069,0144,1610030706,6.268 28,0030,0042,0977.9,+11.0,069,0164,1610031006,6.456 28,0019,0026,0978.0,+11.0,070,0158,1610031306,6.445 28,0021,0028,0978.0,+10.9,070,0130,1610031606,6.241 30,0010,0013,0978.1,+10.9,070,0136,1610031906,6.25 28,0011,0015,0977.8,+10.8,071,0150,1610032206,6.259 28,0013,0017,0977.7,+10.7,071,0154,1610032506,6.228 30,0016,0022,0978.0,+10.6,072,0136,1610032806,6.22 28,0019,0026,0977.9,+10.6,072,0156,1610033106,6.503 28,0016,0022,0977.9,+10.7,071,0147,1610033406,6.565 28,0013,0017,0977.6,+10.7,071,0157,1610033706,6.356 30,0013,0017,0977.6,+10.7,071,0132,1610034006,6.339 28,0012,0016,0977.9,+10.5,072,0134,1610034306,6.553 28,0062,0085,0977.8,+10.5,073,0138,1610034606,6.524 99,0022,0029,0978.0,+10.5,073,0157,1610034906,6.321 99,0014,0018,0978.1,+10.4,073,0126,1610035206,6.509 30,0017,0023,0977.8,+10.3,075,0160,1610035506,6.312 99,0017,0023,0977.7,+10.3,074,0136,1610035806,6.499 28,0029,0039,0977.8,+10.3,075,0152,1610036106,6.492 28,0029,0039,0977.7,+10.3,075,0156,1610036406,6.489 30,0024,0032,0978.1,+10.1,077,0177,1610036706,6.376 28,0019,0026,0977.8,+10.3,075,0166,1610037006,6.624 28,0028,0038,0977.9,+10.0,077,0145,1610037306,6.61 28,0020,0027,0977.8,+10.0,078,0141,1610037606,6.607 28,0017,0023,0977.8,+09.9,079,0147,1610037906,6.608 99,0016,0022,0977.9,+09.9,078,0137,1610038206,6.602 28,0019,0026,0977.7,+10.0,077,0143,1610038506,6.4 28,0017,0023,0977.9,+10.0,078,0157,1610038806,6.397 28,0019,0026,0977.8,+09.9,079,0170,1610039106,6.581 30,0020,0027,0978.1,+09.8,079,0136,1610039406,6.578 28,0018,0024,0978.0,+09.7,080,0110,1610039706,6.574 28,0020,0027,0978.0,+09.7,080,0154,1610040006,6.575 28,0006,0008,0978.0,+09.8,079,0129,1610040306,6.461 28,0011,0015,0978.0,+09.7,081,0143,1610040606,6.708 28,0015,0021,0977.9,+09.7,080,0136,1610040906,6.502 99,0009,0012,0978.1,+09.7,080,0159,1610041206,6.733 28,0031,0043,0978.0,+09.7,080,0126,1610041506,6.683 28,0012,0016,0978.0,+09.7,080,0149,1610041806,6.681 30,0022,0029,0978.0,+09.7,080,0147,1610042106,6.669 28,0012,0016,0977.8,+09.6,081,0128,1610042406,6.658 28,0015,0021,0978.1,+09.7,080,0148,1610042706,6.468 28,0008,0011,0978.1,+09.7,080,0146,1610043006,6.656 30,0013,0017,0978.1,+09.7,079,0159,1610043306,6.457 28,0015,0021,0977.8,+09.6,080,0133,1610043606,6.456 28,0020,0027,0977.7,+09.6,080,0143,1610043906,6.544 28,0010,0013,0977.6,+09.6,080,0151,1610044206,6.607 28,0017,0023,0977.8,+09.6,081,0136,1610044506,6.782 30,0004,0006,0977.8,+09.6,080,0149,1610044806,6.581 30,0013,0017,0977.8,+09.6,080,0143,1610045106,6.582 28,0017,0023,0977.9,+09.6,080,0174,1610045406,6.581 30,0016,0022,0977.9,+09.6,080,0159,1610045706,6.565 28,0008,0011,0977.6,+09.7,079,0170,1610046006,6.757 30,0013,0017,0977.5,+09.7,080,0143,1610046306,6.561 28,0010,0013,0977.6,+09.6,080,0154,1610046606,6.55 30,0008,0011,0977.4,+09.6,080,0139,1610046906,6.55 28,0014,0018,0977.8,+09.6,080,0161,1610047206,6.541 30,0012,0016,0977.3,+09.6,080,0156,1610047506,6.648 30,0012,0016,0977.7,+09.6,080,0144,1610047806,6.7 30,0016,0022,0977.3,+09.6,080,0110,1610048106,6.677 30,0016,0022,0977.3,+09.6,081,0152,1610048406,6.685 28,0011,0015,0977.4,+09.6,080,0154,1610048706,6.659 30,0009,0012,0977.2,+09.7,080,0128,1610049006,6.656 28,0007,0010,0977.3,+09.6,081,0146,1610049306,6.873 28,0009,0012,0976.9,+09.6,080,0151,1610049606,6.652 28,0010,0013,0977.1,+09.6,080,0134,1610049906,6.641 28,0007,0010,0977.1,+09.6,080,0156,1610050206,6.637 28,0007,0010,0977.0,+09.6,080,0159,1610050506,6.659 28,0017,0023,0977.0,+09.6,080,0145,1610050806,6.629 28,0010,0013,0977.0,+09.7,080,0172,1610051106,6.718 28,0009,0012,0977.0,+09.7,080,0135,1610051406,6.767 28,0015,0021,0976.9,+09.6,080,0162,1610051706,6.755 28,0016,0022,0976.9,+09.6,080,0134,1610052006,6.751 28,0012,0016,0977.0,+09.5,081,0162,1610052306,6.936 28,0010,0013,0976.4,+09.6,080,0161,1610052606,6.934 28,0011,0015,0976.4,+09.6,081,0141,1610052906,6.739 25,0014,0018,0976.3,+09.6,080,0162,1610053206,6.727 28,0010,0013,0976.8,+09.5,081,0159,1610053506,6.733 30,0027,0037,0976.5,+09.6,081,0162,1610053806,6.913 30,0007,0010,0976.4,+09.6,080,0161,1610054106,6.725 30,0008,0011,0976.3,+09.6,080,0150,1610054406,6.711 28,0006,0008,0976.5,+09.7,079,0127,1610054706,6.816 28,0005,0007,0976.4,+09.8,079,0142,1610055006,6.842 30,0010,0013,0976.4,+09.7,080,0148,1610055306,6.838 28,0007,0010,0976.0,+09.7,080,0148,1610055607,7.03 28,0009,0012,0976.2,+09.6,080,0172,1610055906,6.83 28,0005,0007,0975.9,+09.7,080,0147,1610056206,6.821 28,0006,0008,0975.9,+09.6,080,0135,1610056506,6.816 28,0011,0015,0975.9,+09.6,080,0154,1610056806,6.812 99,0008,0011,0976.2,+09.5,081,0141,1610057106,6.804 28,0008,0011,0976.0,+09.6,081,0140,1610057406,6.801 28,0007,0010,0975.8,+09.7,081,0150,1610057706,6.795 28,0005,0007,0975.7,+09.7,080,0147,1610058006,6.79 30,0005,0007,0976.0,+09.8,079,0133,1610058306,6.875 28,0005,0007,0975.9,+09.8,080,0155,1610058606,6.921 28,0007,0010,0976.1,+09.7,081,0143,1610058906,6.913 28,0010,0013,0975.9,+09.7,081,0142,1610059206,6.909 28,0011,0015,0975.8,+09.8,079,0136,1610059506,6.906 28,0011,0015,0975.9,+09.8,080,0132,1610059807,7.099 28,0005,0007,0975.9,+09.9,079,0149,1610060107,7.09 28,0005,0007,0975.8,+09.8,080,0165,1610060407,7.087 28,0005,0007,0975.6,+09.6,081,0133,1610060707,7.073 28,0006,0008,0975.6,+09.7,081,0150,1610061006,6.878 28,0005,0007,0975.3,+09.9,079,0145,1610061306,6.872 28,0007,0010,0975.3,+09.8,079,0145,1610061606,6.867 99,0006,0008,0975.5,+09.9,079,0148,1610061906,6.953 28,0006,0008,0975.3,+09.7,081,0139,1610062207,7 28,0008,0011,0975.4,+09.8,080,0145,1610062507,7.183 28,0007,0010,0975.1,+09.7,080,0122,1610062807,7.18 28,0007,0010,0975.4,+09.6,081,0142,1610063107,7.174 28,0007,0010,0975.1,+09.8,080,0147,1610063407,7.172 28,0007,0010,0975.3,+09.8,080,0169,1610063707,7.168 30,0010,0013,0975.3,+09.9,080,0145,1610064007,7.16 28,0006,0008,0975.2,+09.9,079,0156,1610064306,6.971 28,0008,0011,0975.1,+09.8,080,0148,1610064606,6.961 28,0007,0010,0975.1,+09.8,080,0164,1610064906,6.955 25,0006,0008,0975.3,+09.9,080,0165,1610065206,6.944 28,0006,0008,0974.8,+09.9,080,0143,1610065507,7.04 28,0005,0007,0974.7,+09.9,080,0155,1610065807,7.085 28,0007,0010,0975.0,+10.0,080,0149,1610066107,7.07 28,0005,0007,0975.0,+10.0,080,0152,1610066407,7.069 28,0005,0007,0974.7,+10.1,080,0136,1610066707,7.257 28,0006,0008,0975.0,+09.9,081,0146,1610067007,7.058 28,0006,0008,0974.7,+09.9,081,0132,1610067307,7.057 28,0005,0007,0974.9,+10.1,080,0171,1610067607,7.047 28,0006,0008,0974.7,+10.1,080,0123,1610067907,7.04 28,0006,0008,0974.8,+10.1,080,0150,1610068207,7.047 25,0006,0008,0974.7,+10.0,081,0123,1610068507,7.039 25,0006,0008,0974.7,+10.1,080,0150,1610068807,7.033 28,0009,0012,0974.7,+10.1,081,0149,1610069107,7.115 28,0006,0008,0974.6,+10.0,080,0157,1610069707,7.149 30,0005,0007,0974.4,+09.9,081,0138,1610070007,7.342 28,0006,0008,0974.7,+09.8,082,0129,1610070307,7.14 28,0006,0008,0974.6,+09.9,082,0149,1610070607,7.338 28,0007,0010,0974.7,+09.9,082,0147,1610070907,7.134 28,0005,0007,0974.4,+10.0,081,0148,1610071207,7.129 28,0007,0010,0974.4,+09.9,082,0136,1610071507,7.322 28,0006,0008,0974.6,+10.0,081,0150,1610071807,7.122 28,0006,0008,0974.3,+10.1,081,0151,1610072107,7.114 28,0005,0007,0974.2,+10.1,081,0156,1610072407,7.102 28,0008,0011,0974.0,+10.1,081,0148,1610072707,7.187 28,0005,0007,0974.1,+10.1,080,0148,1610073007,7.251 28,0007,0010,0974.0,+10.1,081,0128,1610073307,7.235 28,0005,0007,0974.2,+10.1,081,0123,1610073607,7.436 25,0007,0010,0973.9,+09.9,082,0171,1610073907,7.423 28,0009,0012,0974.0,+10.0,082,0143,1610074207,7.224 28,0007,0010,0973.9,+10.0,081,0169,1610074507,7.215 28,0007,0010,0974.0,+09.9,082,0159,1610074807,7.215 28,0008,0011,0973.7,+10.0,081,0136,1610075107,7.202 28,0009,0012,0974.1,+09.8,082,0148,1610075407,7.234 28,0007,0010,0974.0,+09.9,081,0159,1610075707,7.201 28,0006,0008,0973.8,+09.9,082,0137,1610076007,7.189 28,0007,0010,0974.1,+10.1,080,0169,1610076307,7.277 28,0008,0011,0973.9,+10.1,080,0166,1610076607,7.522 28,0008,0011,0973.9,+10.1,081,0142,1610076907,7.514 28,0008,0011,0973.8,+10.1,080,0151,1610077207,7.511 28,0005,0007,0973.7,+10.1,080,0159,1610077507,7.506 28,0007,0010,0973.7,+10.2,080,0146,1610077807,7.502 28,0007,0010,0973.7,+10.1,080,0134,1610078107,7.304 28,0008,0011,0973.6,+10.1,081,0150,1610078407,7.292 28,0008,0011,0973.7,+10.1,081,0118,1610078707,7.483 28,0007,0010,0974.2,+10.1,080,0152,1610079007,7.28 28,0010,0013,0973.7,+10.2,080,0156,1610079307,7.278 28,0007,0010,0973.6,+10.2,080,0136,1610079607,7.473 28,0007,0010,0973.7,+10.1,080,0160,1610079907,7.363 30,0010,0013,0973.7,+10.1,080,0151,1610080207,7.411 28,0011,0015,0973.6,+10.1,080,0142,1610080507,7.409 28,0007,0010,0973.7,+10.1,080,0140,1610080807,7.406 28,0007,0010,0973.8,+10.3,080,0155,1610081107,7.395 30,0007,0010,0973.5,+10.2,080,0134,1610081407,7.386 28,0009,0012,0973.7,+10.2,080,0144,1610081707,7.381 30,0007,0010,0973.2,+10.3,080,0111,1610082007,7.379 28,0011,0015,0973.6,+10.2,080,0157,1610082307,7.372 28,0015,0021,0973.2,+10.5,078,0125,1610082607,7.562 28,0011,0015,0973.2,+10.3,080,0119,1610082907,7.37 28,0009,0012,0973.2,+10.4,079,0151,1610083207,7.551 28,0007,0010,0973.5,+10.5,078,0163,1610083507,7.642 30,0009,0012,0973.3,+10.4,080,0147,1610083807,7.489 28,0010,0013,0973.5,+10.6,078,0140,1610084107,7.677 28,0006,0008,0972.9,+10.6,078,0150,1610084407,7.481 28,0007,0010,0973.5,+10.6,078,0154,1610084707,7.664 28,0009,0012,0973.2,+10.4,080,0158,1610085007,7.468 28,0009,0012,0973.4,+10.5,079,0138,1610085307,7.662 28,0008,0011,0973.1,+10.4,079,0152,1610085607,7.452 28,0007,0010,0972.8,+10.5,078,0149,1610085907,7.641 28,0008,0011,0973.3,+10.5,080,0138,1610086207,7.63 25,0008,0011,0973.3,+10.8,077,0148,1610086507,7.629 28,0014,0018,0973.0,+10.7,077,0139,1610086807,7.631 30,0008,0011,0973.0,+10.7,077,0127,1610087107,7.717 28,0012,0016,0973.1,+10.7,078,0141,1610087407,7.753 30,0009,0012,0972.7,+10.8,077,0143,1610087707,7.751 28,0009,0012,0972.9,+10.7,078,0141,1610088007,7.745 28,0010,0013,0973.1,+10.8,077,0157,1610088307,7.736 28,0008,0011,0973.0,+10.7,078,0176,1610088607,7.73 30,0010,0013,0973.1,+10.8,078,0144,1610088907,7.72 28,0010,0013,0973.3,+10.9,077,0136,1610089207,7.718 28,0007,0010,0973.2,+11.2,075,0132,1610089507,7.711 28,0008,0011,0973.5,+11.1,077,0153,1610089807,7.699 28,0010,0013,0973.4,+11.2,077,0150,1610090107,7.697 28,0010,0013,0973.3,+11.2,076,0137,1610090407,7.696 28,0009,0012,0973.3,+11.3,075,0149,1610090707,7.786 30,0032,0044,0973.3,+11.3,076,0130,1610091007,7.644 28,0011,0015,0972.8,+11.4,076,0160,1610091307,7.826 25,0010,0013,0973.3,+11.4,076,0143,1610091607,7.823 28,0009,0012,0973.1,+11.5,075,0127,1610091907,7.816 28,0007,0010,0973.3,+11.6,074,0144,1610092207,7.81 30,0011,0015,0973.4,+11.6,075,0128,1610092507,7.802 28,0011,0015,0973.2,+11.5,076,0148,1610092807,7.798 30,0013,0017,0973.7,+11.5,076,0142,1610093107,7.598 28,0008,0011,0973.3,+12.0,072,0143,1610093407,7.782 28,0008,0011,0973.2,+11.8,075,0123,1610093707,7.773 28,0010,0013,0973.2,+11.8,074,0157,1610094007,7.78 28,0009,0012,0973.2,+11.8,075,0164,1610094307,7.863 28,0008,0011,0973.8,+11.9,075,0146,1610094607,7.912 28,0009,0012,0973.6,+12.1,074,0160,1610094907,7.896 25,0009,0012,0973.6,+12.2,074,0147,1610095207,7.907 28,0012,0016,0973.3,+12.4,073,0153,1610095507,7.89 28,0020,0027,0973.3,+12.4,074,0141,1610095807,7.696 28,0009,0012,0973.3,+12.4,073,0149,1610096107,7.872 28,0014,0018,0973.3,+12.3,074,0129,1610096407,7.87 28,0011,0015,0973.4,+12.4,073,0158,1610096707,7.678 28,0011,0015,0972.7,+12.5,072,0153,1610097007,7.67 28,0013,0017,0973.0,+12.6,073,0151,1610097307,7.665 28,0022,0029,0972.8,+12.9,072,0139,1610097607,7.657 28,0020,0027,0972.8,+13.1,072,0133,1610097907,7.74 28,0025,0034,0973.1,+13.1,071,0156,1610098207,7.793 25,0014,0018,0972.8,+13.3,071,0146,1610098507,7.787 28,0016,0022,0972.8,+13.3,071,0163,1610098807,7.778 28,0012,0016,0972.7,+13.5,070,0129,1610099107,7.958 28,0010,0013,0972.6,+13.4,070,0164,1610099407,7.958 28,0009,0012,0972.6,+13.6,070,0142,1610099707,7.952 30,0011,0015,0972.8,+13.7,070,0157,1610100007,7.949 30,0014,0018,0972.7,+13.6,069,0139,1610100307,7.938 30,0019,0026,0972.0,+13.6,070,0125,1610100607,7.921 33,0018,0024,0972.1,+13.7,068,0120,1610100907,7.928 28,0009,0012,0972.0,+13.8,069,0144,1610101207,7.918 25,0011,0015,0971.8,+14.0,069,0132,1610101508,8.005 25,0009,0012,0972.2,+13.8,067,0132,1610101807,7.866 28,0007,0010,0971.9,+13.8,068,0131,1610102107,7.863 30,0013,0017,0971.5,+13.8,068,0139,1610102407,7.856 28,0014,0018,0971.8,+13.9,067,0168,1610102707,7.854 30,0009,0012,0971.7,+13.9,067,0133,1610103007,7.851 28,0009,0012,0971.5,+13.8,069,0132,1610103307,7.835 28,0011,0015,0971.3,+13.7,068,0145,1610103608,8.029 25,0008,0011,0971.6,+13.9,066,0113,1610103908,8.011 28,0009,0012,0971.8,+13.9,067,0122,1610104207,7.82 25,0012,0016,0971.5,+13.9,066,0140,1610104508,8.003 28,0013,0017,0971.7,+13.9,068,0147,1610104807,7.997 28,0009,0012,0971.2,+13.9,067,0140,1610105108,8.077 28,0012,0016,0971.3,+13.7,068,0152,1610105408,8.122 28,0010,0013,0970.8,+13.9,067,0133,1610105708,8.122 28,0013,0017,0971.3,+13.7,069,0140,1610106008,8.116 28,0011,0015,0970.7,+13.8,067,0136,1610106308,8.112 28,0011,0015,0971.2,+13.7,069,0122,1610106608,8.109 28,0011,0015,0970.7,+13.7,069,0140,1610106908,8.102 25,0012,0016,0970.6,+13.7,068,0159,1610107208,8.092 28,0014,0018,0970.6,+13.8,068,0138,1610107508,8.086 25,0020,0027,0970.6,+13.7,068,0132,1610107807,7.888 25,0012,0016,0970.8,+13.8,067,0152,1610108108,8.074 25,0025,0034,0970.7,+13.8,069,0144,1610108407,7.873 28,0015,0021,0970.6,+13.8,069,0131,1610108708,8.153 28,0018,0024,0970.5,+13.8,068,0140,1610109008,8.201 25,0036,0049,0970.8,+13.8,068,0137,1610109308,8.199 28,0014,0018,0970.7,+14.0,067,0143,1610109608,8.002 28,0011,0015,0970.6,+14.0,067,0131,1610109907,7.997 25,0028,0038,0970.7,+14.0,068,0123,1610110207,7.987 25,0013,0017,0970.4,+14.1,066,0155,1610110508,8.172 28,0014,0018,0970.5,+14.1,066,0135,1610110808,8.164 06,0014,0018,0970.7,+13.5,069,0126,1610115772,52.902 04,0010,0013,0970.4,+14.1,065,0131,1610116073,53.017 09,0009,0012,0970.3,+14.2,065,0141,1610116373,53.016 06,0014,0018,0970.4,+14.1,066,0136,1610116672,52.999 09,0059,0079,0970.6,+13.9,067,0142,1610116972,52.986 09,0014,0018,0970.3,+13.9,067,0121,1610117272,52.982 09,0051,0069,0970.8,+13.8,067,0155,1610117572,52.98 09,0019,0026,0970.2,+14.0,066,0159,1610117872,52.974 06,0025,0034,0970.4,+13.9,067,0150,1610118172,52.96 09,0031,0043,0970.4,+13.8,067,0129,1610118473,53.139 09,0052,0070,0970.3,+13.6,068,0150,1610118772,52.939 06,0011,0015,0970.2,+13.8,066,0156,1610119072,52.943 99,0024,0032,0970.3,+13.5,069,0141,1610119372,52.953 11,0025,0034,0970.4,+13.6,068,0166,1610119673,53.07 09,0009,0012,0970.4,+13.9,066,0150,1610119973,53.065 06,0018,0024,0970.7,+13.8,067,0158,1610120273,53.246 06,0016,0022,0970.3,+13.9,066,0141,1610120573,53.044 06,0015,0021,0970.2,+13.8,066,0167,1610120873,53.225 99,0022,0029,0970.8,+13.8,067,0135,1610121173,53.228 09,0010,0013,0970.2,+14.0,065,0166,1610121473,53.224 09,0030,0042,0970.3,+13.6,068,0142,1610121773,53.217 09,0011,0015,0970.7,+13.8,067,0156,1610122073,53.207 09,0013,0017,0970.5,+13.9,066,0136,1610122373,53.012 06,0015,0021,0970.6,+13.6,069,0152,1610122673,53.192 06,0012,0016,0970.3,+13.6,069,0141,1610122973,53.215 09,0011,0015,0970.8,+13.5,069,0156,1610123273,53.139 09,0014,0018,0970.4,+13.9,066,0135,1610123573,53.323 09,0012,0016,0970.5,+13.8,067,0146,1610123873,53.314 04,0010,0013,0970.5,+13.9,066,0158,1610124173,53.344 99,0019,0026,0970.7,+14.0,066,0163,1610124473,53.301 06,0009,0012,0971.0,+13.9,067,0159,1610124773,53.296 09,0019,0026,0970.7,+14.2,065,0168,1610125073,53.278 06,0029,0039,0970.4,+14.1,066,0136,1610125373,53.272 09,0011,0015,0970.6,+13.9,067,0157,1610125673,53.277 06,0012,0016,0970.5,+14.1,066,0139,1610125973,53.271 09,0011,0015,0970.5,+14.2,065,0141,1610126273,53.272 11,0013,0017,0970.5,+14.0,066,0124,1610126573,53.279 09,0013,0017,0970.7,+14.0,066,0136,1610126873,53.209 09,0015,0021,0970.5,+14.0,066,0145,1610127173,53.385 09,0053,0071,0970.6,+13.7,069,0148,1610127473,53.379 09,0021,0028,0970.7,+13.7,069,0135,1610127773,53.37 09,0013,0017,0970.6,+13.9,067,0138,1610128073,53.381 09,0013,0017,0970.6,+14.0,067,0150,1610128373,53.37 11,0018,0024,0970.9,+13.9,067,0157,1610128673,53.352 09,0023,0031,0971.0,+13.9,067,0121,1610128973,53.375 09,0014,0018,0970.7,+13.6,069,0121,1610129273,53.346 99,0011,0015,0970.6,+13.7,068,0148,1610129573,53.334 09,0028,0038,0970.6,+13.7,069,0159,1610129873,53.332 09,0022,0029,0970.6,+13.7,069,0156,1610130173,53.344 06,0018,0024,0970.7,+13.5,070,0168,1610130473,53.463 09,0013,0017,0970.9,+13.3,071,0133,1610130773,53.46 11,0012,0016,0970.8,+13.3,071,0127,1610131073,53.455 09,0011,0015,0970.5,+13.6,069,0139,1610131373,53.448 06,0013,0017,0970.8,+13.5,070,0128,1610131673,53.445 09,0025,0034,0971.2,+13.3,072,0120,1610131973,53.455 09,0009,0012,0971.2,+13.2,073,0123,1610132273,53.42 09,0017,0023,0970.9,+13.2,073,0163,1610132573,53.427 09,0014,0018,0970.8,+13.4,071,0142,1610132873,53.412 09,0013,0017,0970.7,+13.2,072,0136,1610133173,53.404 09,0012,0016,0970.6,+13.4,071,0140,1610133473,53.398 99,0013,0017,0970.6,+13.3,071,0137,1610133773,53.419 04,0014,0018,0970.8,+13.5,070,0133,1610134073,53.531 11,0021,0028,0970.6,+13.4,070,0144,1610134373,53.537 09,0015,0021,0971.2,+13.3,072,0155,1610134673,53.54 09,0018,0024,0970.6,+13.3,072,0144,1610134973,53.526 09,0013,0017,0970.3,+13.3,071,0135,1610135273,53.513 04,0011,0015,0970.4,+13.2,071,0151,1610135573,53.507 06,0009,0012,0970.7,+13.4,070,0149,1610135873,53.504 09,0018,0024,0970.7,+13.3,071,0133,1610136173,53.5 09,0016,0022,0970.3,+13.3,071,0148,1610136473,53.495 09,0013,0017,0970.2,+13.1,072,0139,1610136773,53.485 09,0014,0018,0970.7,+13.1,072,0143,1610137073,53.475 09,0028,0038,0970.9,+13.1,072,0126,1610137373,53.496 09,0013,0017,0970.8,+13.1,072,0149,1610137673,53.61 09,0008,0011,0970.4,+13.3,070,0148,1610137973,53.606 09,0012,0016,0970.5,+13.3,070,0165,1610138273,53.599 11,0012,0016,0970.3,+13.3,071,0155,1610138573,53.596 11,0011,0015,0970.5,+13.4,070,0141,1610138873,53.403 99,0010,0013,0970.2,+13.4,070,0142,1610139173,53.585 09,0020,0027,0970.4,+13.1,072,0157,1610139473,53.584 09,0012,0016,0970.3,+13.1,072,0124,1610139773,53.565 09,0012,0016,0970.2,+13.4,070,0161,1610140073,53.557 06,0008,0011,0970.0,+13.4,070,0120,1610140373,53.564 09,0015,0021,0970.0,+13.4,070,0125,1610140673,53.567 11,0010,0013,0970.2,+13.5,069,0128,1610140973,53.57 06,0009,0012,0970.4,+13.6,069,0151,1610141273,53.683 11,0011,0015,0970.2,+13.8,068,0144,1610141573,53.675 11,0010,0013,0970.2,+13.6,068,0134,1610141873,53.671 11,0013,0017,0970.1,+13.8,068,0146,1610142173,53.663 09,0011,0015,0970.4,+13.6,068,0153,1610142473,53.661 11,0013,0017,0970.5,+13.7,068,0149,1610142773,53.649 09,0012,0016,0970.1,+13.8,067,0152,1610143073,53.645 11,0011,0015,0970.5,+13.7,067,0142,1610143373,53.64 09,0010,0013,0970.0,+14.3,065,0136,1610143673,53.628 09,0012,0016,0970.3,+13.7,069,0159,1610143973,53.63 09,0009,0012,0969.8,+15.0,061,0153,1610144273,53.618 11,0009,0012,0970.3,+14.8,062,0142,1610144573,53.636 11,0008,0011,0969.9,+15.4,059,0137,1610144873,53.751 11,0006,0008,0970.3,+14.4,064,0168,1610145173,53.745 09,0009,0012,0970.3,+14.0,066,0148,1610145473,53.747 09,0011,0015,0970.3,+14.0,066,0134,1610145773,53.731 09,0010,0013,0970.2,+14.0,066,0129,1610146073,53.72 09,0010,0013,0970.3,+13.9,066,0158,1610146373,53.714 09,0009,0012,0970.1,+13.8,068,0166,1610146673,53.714 06,0009,0012,0970.4,+13.8,066,0166,1610146973,53.708 09,0009,0012,0970.6,+13.7,068,0150,1610147273,53.687 09,0010,0013,0971.0,+13.9,067,0134,1610147573,53.69 09,0010,0013,0970.8,+14.0,066,0134,1610147873,53.679 09,0011,0015,0970.4,+14.1,066,0141,1610148173,53.712 11,0025,0034,0970.7,+13.8,068,0144,1610148473,53.821 09,0011,0015,0970.9,+13.5,070,0152,1610148773,53.813 09,0010,0013,0970.8,+13.8,067,0151,1610149073,53.798 09,0010,0013,0970.9,+13.8,067,0152,1610149373,53.792 11,0010,0013,0970.4,+13.7,068,0161,1610149673,53.795 09,0009,0012,0970.6,+13.7,068,0148,1610149973,53.785 09,0008,0011,0970.9,+13.5,069,0129,1610150273,53.777 09,0012,0016,0970.9,+13.5,070,0140,1610150573,53.772 99,0009,0012,0971.2,+13.3,071,0150,1610150873,53.777 09,0009,0012,0971.3,+13.3,071,0144,1610151173,53.759 11,0010,0013,0971.2,+12.9,073,0156,1610151473,53.754 06,0008,0011,0971.5,+12.5,076,0133,1610151773,53.771 11,0009,0012,0971.4,+12.2,077,0156,1610152073,53.882 11,0005,0007,0971.5,+11.9,077,0137,1610152373,53.877 09,0006,0008,0971.7,+11.6,077,0123,1610152673,53.877 06,0005,0007,0971.8,+11.4,077,0148,1610152973,53.866 11,0007,0010,0971.9,+11.3,077,0147,1610153273,53.856 13,0006,0008,0971.7,+11.2,077,0140,1610153573,53.848 11,0006,0008,0971.7,+11.1,078,0154,1610153873,53.845 11,0006,0008,0971.8,+11.1,078,0150,1610154173,53.845 11,0005,0007,0972.0,+10.9,078,0144,1610154473,53.846 11,0005,0007,0972.3,+10.8,077,0132,1610154773,53.839 13,0005,0007,0972.3,+10.5,077,0165,1610155073,53.835 11,0005,0007,0972.1,+10.4,077,0151,1610155373,53.855 13,0006,0008,0972.3,+10.3,078,0154,1610155673,53.966 11,0007,0010,0971.9,+10.0,079,0148,1610155973,53.96 11,0005,0007,0972.0,+09.9,079,0146,1610156273,53.953 13,0011,0015,0972.0,+09.9,079,0154,1610156573,53.763 11,0023,0031,0972.3,+10.0,078,0171,1610156873,53.949 09,0004,0006,0972.7,+09.7,078,0166,1610157173,53.936 11,0003,0005,0972.6,+09.6,079,0161,1610157473,53.941 11,0004,0006,0972.5,+09.5,079,0164,1610157773,53.934 11,0003,0005,0972.5,+09.5,079,0137,1610158073,53.734 11,0002,0003,0972.6,+09.3,079,0120,1610158373,53.923 13,0003,0005,0972.4,+09.2,079,0164,1610158673,53.724 11,0002,0003,0972.5,+09.1,080,0146,1610158973,53.936 99,0002,0003,0972.8,+09.0,079,0172,1610159274,54.053 11,0003,0005,0972.7,+08.9,080,0159,1610159574,54.045 13,0002,0003,0972.4,+08.8,080,0146,1610159873,53.844 11,0002,0003,0972.7,+08.6,080,0158,1610160173,53.846 11,0003,0005,0972.8,+08.6,080,0133,1610160473,53.836 16,0005,0007,0972.9,+08.5,079,0170,1610160773,53.837 11,0004,0006,0972.8,+08.3,080,0149,1610161073,53.835 13,0008,0011,0973.0,+08.3,080,0134,1610161373,53.824 13,0015,0021,0973.5,+08.2,080,0138,1610161673,53.818 11,0003,0005,0973.0,+08.2,079,0133,1610161973,53.816 16,0003,0005,0973.4,+08.1,079,0147,1610162273,53.814 13,0003,0005,0973.3,+08.1,079,0171,1610162573,53.826 13,0003,0005,0973.3,+08.0,079,0134,1610162873,53.946 13,0004,0006,0973.8,+08.0,079,0143,1610163173,53.94 16,0003,0005,0973.7,+07.8,079,0146,1610163473,53.934 11,0003,0005,0973.7,+07.8,079,0144,1610163774,54.121 13,0006,0008,0973.9,+07.7,078,0146,1610164074,54.117 11,0008,0011,0974.0,+07.6,078,0145,1610164374,54.113 11,0003,0005,0973.9,+07.5,078,0149,1610164673,53.915 11,0005,0007,0973.9,+07.5,078,0142,1610164973,53.908 13,0005,0007,0974.0,+07.5,078,0129,1610165273,53.901 11,0005,0007,0973.9,+07.3,079,0155,1610165574,54.084 11,0005,0007,0974.1,+07.3,078,0140,1610165874,54.084 11,0002,0003,0974.6,+07.2,079,0143,1610166174,54.107 13,0003,0005,0974.4,+07.2,079,0147,1610166474,54.036 16,0003,0005,0974.6,+07.3,078,0147,1610166774,54.024 16,0003,0005,0974.6,+07.3,078,0135,1610167074,54.024 11,0003,0005,0974.6,+07.3,078,0148,1610167374,54.019 13,0004,0006,0974.5,+07.1,078,0128,1610167674,54.207 11,0004,0006,0974.6,+06.8,079,0148,1610167974,54.009 13,0004,0006,0974.6,+06.9,078,0154,1610168274,54.005 16,0003,0005,0974.9,+06.7,078,0154,1610168574,54.008 13,0004,0006,0974.8,+06.6,078,0154,1610168874,54.004 11,0004,0006,0975.0,+06.5,078,0130,1610169173,53.99 11,0004,0006,0975.1,+06.5,078,0145,1610169473,53.996 13,0006,0008,0975.1,+06.4,078,0161,1610169774,54.01 13,0005,0007,0975.2,+06.5,078,0147,1610170074,54.13 11,0011,0015,0975.7,+06.3,077,0147,1610170374,54.133 11,0005,0007,0975.5,+06.2,077,0139,1610170674,54.121 13,0008,0011,0975.7,+06.1,078,0130,1610170974,54.117 11,0011,0015,0975.5,+06.0,077,0164,1610171274,54.118 13,0012,0016,0975.7,+05.9,078,0140,1610171574,54.111 13,0017,0023,0975.8,+05.8,077,0146,1610171874,54.099 13,0024,0032,0975.8,+05.7,077,0149,1610172174,54.091 09,0027,0037,0976.0,+05.7,077,0136,1610172474,54.089 16,0016,0022,0976.2,+05.8,077,0164,1610172774,54.096 13,0011,0015,0976.0,+05.7,077,0136,1610173074,54.087 13,0007,0010,0976.2,+05.6,077,0142,1610173374,54.098 13,0007,0010,0976.2,+05.7,076,0151,1610173674,54.218 13,0006,0008,0976.5,+05.6,076,0158,1610173974,54.406 11,0016,0022,0976.5,+05.6,076,0156,1610174274,54.209 11,0006,0008,0976.6,+05.5,076,0157,1610174574,54.21 09,0007,0010,0976.6,+05.5,076,0168,1610174874,54.21 13,0010,0013,0976.7,+05.6,076,0155,1610175174,54.2 13,0007,0010,0977.1,+05.5,076,0146,1610175474,54.195 11,0007,0010,0977.1,+05.6,076,0128,1610175774,54.184 16,0009,0012,0977.3,+05.7,076,0154,1610176074,54.187 11,0007,0010,0977.3,+05.6,075,0146,1610176374,54.182 13,0009,0012,0977.4,+05.5,075,0128,1610176674,54.176 13,0007,0010,0977.5,+05.5,075,0164,1610176974,54.198 13,0013,0017,0977.8,+05.5,075,0133,1610177274,54.311 99,0008,0011,0977.8,+05.6,074,0130,1610177574,54.498 13,0009,0012,0978.1,+05.6,075,0122,1610177874,54.305 13,0012,0016,0978.2,+05.6,074,0143,1610178174,54.3 13,0026,0036,0978.0,+05.6,074,0142,1610178474,54.296 11,0007,0010,0977.9,+05.5,074,0149,1610178774,54.295 13,0010,0013,0978.2,+05.6,074,0144,1610179074,54.293 11,0010,0013,0978.2,+05.6,074,0133,1610179374,54.287 16,0014,0018,0978.2,+05.6,073,0138,1610179674,54.279 13,0015,0021,0978.0,+05.8,074,0157,1610179974,54.466 13,0024,0032,0978.4,+06.0,073,0144,1610180274,54.265 13,0046,0063,0978.5,+05.9,074,0150,1610180574,54.477 11,0025,0034,0978.4,+06.1,074,0134,1610180874,54.59 11,0016,0022,0978.7,+05.9,073,0153,1610181174,54.59 11,0028,0038,0978.8,+05.9,073,0141,1610181474,54.392 11,0043,0058,0978.4,+05.8,074,0133,1610181774,54.585 11,0049,0066,0978.5,+05.8,074,0137,1610182074,54.384 11,0046,0063,0978.5,+05.8,074,0153,1610182374,54.381 13,0035,0048,0978.5,+05.8,073,0145,1610182674,54.375 13,0043,0058,0978.5,+05.8,073,0125,1610182974,54.372 11,0028,0038,0978.4,+05.7,073,0142,1610183274,54.367 13,0036,0049,0978.3,+05.7,073,0154,1610183574,54.365 13,0038,0052,0978.7,+05.8,073,0159,1610183874,54.362 13,0045,0060,0978.2,+05.9,073,0147,1610184174,54.577 13,0047,0064,0978.2,+06.0,073,0144,1610184474,54.499 99,0034,0047,0978.1,+06.0,073,0135,1610184774,54.489 11,0020,0027,0978.3,+06.1,072,0162,1610185074,54.484 11,0027,0037,0978.1,+06.0,072,0130,1610185374,54.484 11,0038,0052,0978.3,+06.1,072,0138,1610185674,54.479 13,0018,0024,0977.8,+06.2,071,0151,1610185974,54.472 11,0019,0026,0977.8,+06.2,072,0145,1610186274,54.465 13,0017,0023,0978.1,+06.3,073,0141,1610186574,54.654 11,0014,0018,0977.9,+06.3,072,0139,1610186874,54.479 11,0015,0021,0977.7,+06.5,072,0134,1610187174,54.646 11,0027,0037,0977.7,+06.4,071,0144,1610187474,54.445 13,0042,0057,0977.5,+06.4,071,0132,1610187774,54.475 13,0023,0031,0977.5,+06.5,071,0148,1610188074,54.589 11,0022,0029,0977.4,+06.5,071,0142,1610188374,54.592 09,0015,0021,0977.6,+06.7,070,0141,1610188674,54.579 99,0016,0022,0977.6,+06.9,070,0158,1610188974,54.568 13,0013,0017,0977.6,+06.9,070,0130,1610189274,54.571 13,0011,0015,0977.6,+06.9,070,0141,1610189574,54.568 09,0010,0013,0977.5,+07.0,069,0143,1610189874,54.557 09,0012,0016,0977.5,+07.0,067,0147,1610190174,54.745 09,0012,0016,0977.5,+06.9,070,0149,1610190474,54.74 11,0009,0012,0977.6,+06.8,070,0129,1610190774,54.563 11,0013,0017,0977.2,+07.1,069,0156,1610191074,54.728 09,0010,0013,0977.5,+07.2,069,0149,1610191374,54.55 11,0006,0008,0977.5,+06.9,068,0164,1610191674,54.863 11,0007,0010,0977.4,+06.8,067,0144,1610191974,54.86 11,0012,0016,0977.1,+07.3,069,0160,1610192274,54.661 11,0014,0018,0977.3,+07.4,069,0158,1610192574,54.653 11,0009,0012,0977.2,+07.1,068,0150,1610192874,54.838 09,0015,0021,0977.6,+07.3,069,0157,1610193174,54.836 99,0033,0045,0977.4,+07.5,070,0135,1610193474,54.644 11,0030,0042,0977.4,+07.4,070,0146,1610193774,54.828 11,0017,0023,0977.3,+07.2,069,0159,1610194074,54.824 11,0023,0031,0977.1,+07.3,070,0150,1610194374,54.627 11,0019,0026,0977.1,+07.3,069,0153,1610194674,54.623 11,0023,0031,0977.3,+07.4,069,0125,1610194974,54.833 11,0026,0036,0977.4,+07.5,069,0139,1610195274,54.942 09,0016,0022,0977.5,+07.0,068,0146,1610195574,54.944 09,0010,0013,0977.4,+07.1,069,0160,1610195874,54.746 09,0012,0016,0977.8,+06.9,069,0146,1610196174,54.936 13,0017,0023,0977.9,+07.0,070,0128,1610196474,54.928 11,0018,0024,0977.9,+07.0,070,0136,1610196774,54.926 11,0014,0018,0977.4,+07.0,070,0156,1610197074,54.726 09,0013,0017,0977.3,+06.9,071,0144,1610197374,54.72 11,0015,0021,0977.3,+06.7,070,0147,1610197674,54.912 99,0027,0037,0977.5,+06.9,071,0155,1610197974,54.714 11,0016,0022,0977.8,+06.9,071,0177,1610198274,54.715 11,0036,0049,0977.8,+06.9,072,0154,1610198574,54.918 11,0019,0026,0978.0,+06.9,072,0126,1610198874,54.844 11,0020,0027,0977.7,+06.8,072,0165,1610199175,55.035 09,0021,0028,0977.9,+06.8,072,0137,1610199475,55.025 00,0017,0023,0978.0,+06.7,072,0153,1610199775,55.021 11,0017,0023,0978.0,+06.7,072,0124,1610200075,55.018 99,0018,0024,0977.9,+06.7,073,0155,1610200374,54.82 11,0032,0044,0977.8,+06.6,073,0150,1610200674,54.815 09,0027,0037,0977.4,+06.7,074,0138,1610200974,54.831 09,0032,0044,0977.3,+06.4,073,0150,1610201274,54.805 11,0022,0029,0977.7,+06.5,072,0139,1610201574,54.806 09,0033,0045,0977.7,+06.6,073,0157,1610201874,54.796 99,0044,0059,0977.3,+06.4,073,0135,1610202175,55.011 11,0024,0032,0977.5,+06.6,072,0123,1610202474,54.943 99,0035,0048,0977.6,+06.5,072,0138,1610202774,54.928 11,0028,0038,0977.5,+06.5,072,0131,1610203074,54.934 13,0022,0029,0977.4,+06.3,072,0124,1610203374,54.921 11,0023,0031,0977.5,+06.3,072,0148,1610203674,54.918 11,0037,0050,0977.3,+06.4,073,0138,1610203974,54.915 11,0024,0032,0977.2,+06.2,073,0151,1610204274,54.909 11,0018,0024,0977.4,+06.4,073,0137,1610204574,54.909 11,0025,0034,0977.3,+06.3,073,0170,1610204874,54.898 09,0017,0023,0977.4,+06.3,073,0145,1610205174,54.902 11,0054,0073,0977.3,+06.4,074,0136,1610205474,54.888 11,0027,0037,0977.1,+06.3,074,0146,1610205775,55.104 13,0039,0053,0977.1,+06.2,075,0137,1610206075,55.223 11,0037,0050,0977.2,+06.1,075,0145,1610206375,55.026 13,0036,0049,0977.3,+06.3,075,0137,1610206675,55.018 09,0032,0044,0977.1,+06.2,076,0121,1610206975,55.021 99,0032,0044,0976.9,+06.2,076,0125,1610207275,55.013 11,0053,0071,0976.9,+06.2,075,0137,1610207575,55.015 09,0069,0093,0976.9,+06.2,076,0157,1610207875,55 11,0089,0119,0976.9,+06.1,076,0144,1610208175,55.01 11,0038,0052,0976.8,+06.1,076,0128,1610208474,54.997 09,0019,0026,0977.1,+06.5,072,0141,1610208774,54.996 11,0014,0018,0976.9,+06.5,069,0139,1610209074,54.997 99,0013,0017,0977.3,+06.6,070,0150,1610209375,55.012 09,0052,0070,0976.9,+06.5,074,0126,1610209975,55.122 13,0042,0057,0977.2,+06.6,074,0136,1610210275,55.305 33,0041,0055,0977.1,+06.5,074,0146,1610210575,55.103 33,0039,0053,0976.7,+06.4,074,0149,1610210875,55.104 30,0038,0052,0976.7,+06.4,075,0141,1610211175,55.095 33,0030,0042,0976.9,+06.2,075,0167,1610211475,55.098 33,0035,0048,0977.2,+06.4,075,0146,1610211775,55.086 30,0060,0080,0977.2,+06.4,076,0144,1610212075,55.279 33,0053,0071,0977.2,+06.3,077,0184,1610212375,55.09 30,0043,0058,0977.5,+06.3,077,0173,1610212675,55.079 30,0104,0139,0977.4,+06.2,078,0165,1610212975,55.121 33,0035,0048,0977.8,+06.2,078,0139,1610213275,55.407 33,0030,0042,0977.6,+06.0,078,0138,1610213575,55.203 33,0035,0048,0977.9,+05.8,078,0158,1610213875,55.204 33,0052,0070,0977.7,+05.8,078,0163,1610214175,55.2 33,0032,0044,0977.9,+05.7,078,0145,1610214475,55.19 33,0026,0036,0978.0,+05.6,079,0144,1610214775,55.382 33,0025,0034,0977.9,+05.5,079,0147,1610215075,55.378 33,0020,0027,0978.0,+05.5,079,0154,1610215375,55.177 33,0024,0032,0978.0,+05.5,079,0139,1610215675,55.171 30,0021,0028,0977.6,+05.4,079,0150,1610215975,55.364 33,0022,0029,0978.1,+05.4,079,0153,1610216275,55.355 33,0017,0023,0978.0,+05.4,079,0137,1610216575,55.39 33,0019,0026,0978.0,+05.4,079,0147,1610216875,55.502 33,0020,0027,0978.0,+05.4,079,0156,1610217175,55.298 33,0016,0022,0978.5,+05.4,078,0147,1610217475,55.293 33,0012,0016,0978.5,+05.4,078,0143,1610217775,55.287 33,0014,0018,0978.5,+05.3,079,0131,1610218075,55.291 33,0013,0017,0978.6,+05.3,078,0129,1610218375,55.285 33,0013,0017,0978.7,+05.2,079,0147,1610218675,55.287 33,0026,0036,0978.8,+05.2,080,0123,1610218975,55.275 33,0018,0024,0978.7,+05.2,079,0137,1610219275,55.267 33,0016,0022,0978.5,+05.2,079,0148,1610219575,55.275 30,0020,0027,0978.4,+05.3,079,0143,1610219875,55.266 33,0030,0042,0979.0,+05.2,079,0160,1610220175,55.291 33,0021,0028,0978.7,+05.2,079,0151,1610220475,55.592 30,0021,0028,0978.8,+05.2,079,0154,1610220775,55.587 33,0026,0036,0978.7,+05.2,079,0138,1610221075,55.39 33,0022,0029,0978.8,+05.0,079,0146,1610221375,55.387 33,0022,0029,0978.9,+05.1,079,0155,1610221675,55.384 30,0021,0028,0979.0,+05.2,079,0144,1610221975,55.377 33,0018,0024,0979.1,+04.9,080,0161,1610222275,55.562 30,0013,0017,0979.2,+04.9,079,0143,1610222575,55.562 33,0011,0015,0979.1,+05.0,079,0143,1610222875,55.367 33,0013,0017,0979.1,+05.0,079,0139,1610223175,55.379 30,0012,0016,0979.1,+05.0,079,0159,1610223475,55.367 33,0009,0012,0979.1,+04.9,079,0151,1610223775,55.39 33,0007,0010,0979.3,+04.9,078,0141,1610224075,55.509 30,0010,0013,0979.3,+05.0,079,0168,1610224375,55.498 33,0010,0013,0979.1,+04.9,079,0146,1610224675,55.492 30,0012,0016,0979.3,+05.0,078,0167,1610224975,55.54 33,0008,0011,0979.1,+05.0,079,0148,1610225275,55.499 30,0013,0017,0979.2,+05.1,078,0144,1610225575,55.476 33,0015,0021,0979.1,+05.1,079,0168,1610225875,55.485 33,0015,0021,0979.0,+05.2,079,0154,1610226175,55.477 30,0034,0047,0979.2,+05.1,080,0150,1610226475,55.475 30,0024,0032,0979.1,+05.0,079,0154,1610226775,55.47 33,0016,0022,0979.0,+05.1,079,0143,1610227075,55.469 33,0034,0047,0979.0,+05.0,078,0141,1610227375,55.485 30,0025,0034,0978.9,+04.7,081,0151,1610227675,55.598 33,0015,0021,0978.8,+04.8,081,0170,1610227975,55.589 33,0017,0023,0978.7,+05.0,080,0143,1610228275,55.59 30,0012,0016,0978.7,+04.7,080,0133,1610228575,55.585 30,0014,0018,0979.0,+04.8,080,0161,1610228875,55.584 33,0013,0017,0978.9,+05.0,080,0145,1610229175,55.582 33,0017,0023,0979.0,+04.7,081,0144,1610229475,55.581 33,0013,0017,0979.0,+04.7,080,0173,1610229775,55.575 33,0029,0039,0978.8,+04.6,081,0143,1610230075,55.566 33,0009,0012,0978.8,+04.7,080,0126,1610230375,55.566 30,0010,0013,0978.8,+04.9,079,0147,1610230675,55.569 30,0014,0018,0978.9,+04.8,080,0162,1610230975,55.582 33,0012,0016,0978.5,+05.0,080,0136,1610231275,55.703 30,0010,0013,0978.4,+05.0,080,0140,1610231575,55.698 33,0013,0017,0978.6,+05.1,079,0135,1610231875,55.697 30,0016,0022,0978.7,+05.0,079,0135,1610232175,55.696 30,0016,0022,0978.4,+05.0,080,0138,1610232475,55.689 33,0012,0016,0978.7,+05.1,081,0135,1610232775,55.686 30,0020,0027,0978.8,+05.0,081,0142,1610233075,55.681 30,0071,0096,0978.9,+04.8,081,0165,1610233375,55.672 30,0027,0037,0978.9,+05.1,080,0139,1610233675,55.665 30,0020,0027,0978.9,+05.2,080,0158,1610233975,55.664 30,0018,0024,0978.8,+05.2,081,0146,1610234275,55.653 30,0012,0016,0979.0,+04.9,081,0151,1610234575,55.678 30,0014,0018,0978.8,+05.0,080,0138,1610234875,55.801 33,0014,0018,0978.6,+05.0,079,0142,1610235175,55.789 33,0009,0012,0978.8,+04.9,079,0155,1610235475,55.789 33,0010,0013,0978.4,+05.0,079,0145,1610235775,55.778 33,0011,0015,0978.5,+05.0,079,0132,1610236075,55.776 30,0010,0013,0978.3,+05.0,079,0137,1610236375,55.77 30,0008,0011,0978.4,+04.9,079,0165,1610236675,55.78 30,0010,0013,0978.6,+04.9,079,0148,1610236975,55.764 30,0008,0011,0978.7,+04.9,079,0156,1610237275,55.767 33,0011,0015,0979.1,+04.9,079,0147,1610237575,55.767 33,0010,0013,0978.9,+04.9,080,0127,1610237875,55.77 30,0010,0013,0978.7,+05.0,080,0156,1610238175,55.775 33,0012,0016,0979.0,+04.9,079,0145,1610238475,55.886 33,0011,0015,0979.3,+05.0,079,0132,1610238775,55.883 33,0012,0016,0978.7,+04.7,079,0137,1610239075,55.876 33,0007,0010,0978.9,+04.9,078,0147,1610239375,55.874 33,0007,0010,0979.1,+04.9,079,0147,1610239675,55.865 30,0011,0015,0979.2,+04.9,078,0135,1610239976,56.049 33,0010,0013,0978.8,+04.7,079,0143,1610240275,55.852 33,0012,0016,0978.9,+04.6,080,0150,1610240575,55.857 30,0007,0010,0978.9,+04.5,080,0159,1610240875,55.859 33,0010,0013,0979.1,+04.9,080,0139,1610241175,55.869 30,0009,0012,0979.1,+04.8,081,0132,1610241475,55.848 33,0010,0013,0979.0,+04.8,080,0159,1610241775,55.87 33,0009,0012,0978.8,+04.8,079,0166,1610242075,55.986 33,0009,0012,0979.0,+04.9,079,0156,1610242375,55.98 33,0008,0011,0978.9,+04.6,080,0131,1610242675,55.98 33,0009,0012,0978.6,+04.6,080,0127,1610242975,55.97 30,0009,0012,0978.9,+04.9,080,0132,1610243275,55.969 33,0009,0012,0978.7,+04.7,080,0164,1610243575,55.985 33,0009,0012,0978.8,+04.7,080,0146,1610243875,55.961 33,0010,0013,0978.7,+04.8,080,0110,1610244175,55.955 30,0008,0011,0978.7,+04.8,080,0122,1610244475,55.946 33,0009,0012,0978.4,+04.7,079,0160,1610244775,55.949 33,0009,0012,0978.5,+04.8,079,0151,1610245075,55.946 33,0011,0015,0978.3,+04.6,080,0140,1610245375,55.967 99,0011,0015,0978.6,+04.7,079,0162,1610245676,56.086 33,0012,0016,0978.8,+04.7,080,0161,1610245976,56.086 33,0009,0012,0978.7,+04.4,080,0156,1610246276,56.078 30,0010,0013,0978.9,+04.4,080,0147,1610246576,56.071 33,0010,0013,0979.0,+04.5,080,0129,1610246876,56.075 33,0010,0013,0979.3,+04.5,080,0148,1610247176,56.069 33,0012,0016,0979.4,+04.5,080,0162,1610247476,56.065 33,0010,0013,0979.0,+04.6,080,0154,1610247776,56.058 30,0010,0013,0979.1,+04.4,080,0159,1610248076,56.057 30,0009,0012,0979.1,+04.4,081,0141,1610248376,56.052 33,0010,0013,0979.2,+04.5,080,0138,1610248676,56.042 30,0009,0012,0979.0,+04.4,080,0142,1610248976,56.061 33,0008,0011,0978.8,+04.4,080,0152,1610249276,56.179 33,0007,0010,0978.8,+04.4,080,0142,1610249576,56.182 30,0008,0011,0978.5,+04.4,080,0143,1610249876,56.175 33,0007,0010,0978.4,+04.2,080,0153,1610250176,56.183 33,0008,0011,0978.7,+04.4,080,0146,1610250476,56.178 33,0007,0010,0978.4,+04.4,080,0143,1610250776,56.162 33,0007,0010,0978.2,+04.5,081,0130,1610251076,56.155 33,0009,0012,0978.1,+04.2,081,0167,1610251376,56.146 33,0010,0013,0978.6,+04.4,080,0153,1610251676,56.151 99,0008,0011,0978.4,+04.2,082,0146,1610251976,56.152 30,0008,0011,0978.6,+04.3,080,0151,1610252276,56.136 30,0009,0012,0978.7,+04.2,081,0148,1610252576,56.162 33,0009,0012,0979.0,+04.3,080,0142,1610252876,56.272 33,0013,0017,0978.8,+04.4,081,0150,1610253176,56.282 33,0009,0012,0978.7,+04.4,081,0142,1610253476,56.27 30,0010,0013,0979.0,+04.5,080,0147,1610253776,56.275 30,0009,0012,0979.1,+04.4,080,0117,1610254076,56.267 33,0011,0015,0979.6,+04.4,080,0151,1610254376,56.264 33,0010,0013,0979.6,+04.5,080,0156,1610254676,56.262 33,0010,0013,0979.4,+04.2,080,0140,1610254976,56.266 30,0010,0013,0979.4,+04.3,080,0122,1610255276,56.252 30,0009,0012,0979.1,+04.3,080,0126,1610255576,56.262 33,0008,0011,0979.1,+04.4,080,0130,1610255876,56.239 33,0009,0012,0979.4,+04.3,080,0146,1610256176,56.273 33,0024,0032,0979.5,+04.3,080,0146,1610256476,56.392 33,0034,0047,0979.4,+04.4,080,0140,1610256776,56.381 30,0025,0034,0979.7,+04.5,080,0132,1610257076,56.378 33,0028,0038,0979.8,+04.5,080,0144,1610257376,56.374 33,0012,0016,0980.0,+04.6,079,0149,1610257676,56.368 30,0018,0024,0980.2,+04.6,080,0134,1610257976,56.366 30,0015,0021,0980.0,+04.6,079,0170,1610258276,56.355 30,0018,0024,0980.2,+04.7,079,0154,1610258576,56.349 30,0043,0058,0979.6,+04.4,081,0127,1610258876,56.352 30,0022,0029,0979.7,+04.2,081,0165,1610259176,56.341 33,0020,0027,0979.6,+04.1,081,0135,1610259476,56.334 33,0027,0037,0979.9,+04.2,081,0141,1610259776,56.369 33,0021,0028,0979.7,+04.2,081,0143,1610260076,56.481 33,0022,0029,0979.9,+04.4,081,0149,1610260376,56.475 30,0022,0029,0980.2,+04.2,081,0141,1610260676,56.474 33,0041,0055,0980.4,+04.4,081,0144,1610260976,56.472 33,0027,0037,0980.5,+04.5,081,0150,1610261276,56.454 30,0039,0053,0980.3,+04.5,081,0158,1610261576,56.467 33,0021,0028,0980.5,+04.4,081,0122,1610261876,56.458 33,0031,0043,0980.3,+04.4,081,0150,1610262176,56.449 33,0020,0027,0980.4,+04.4,082,0137,1610262476,56.485 30,0016,0022,0980.3,+04.4,081,0135,1610262776,56.453 30,0017,0023,0980.0,+04.3,080,0176,1610263076,56.463 30,0019,0026,0980.1,+04.4,080,0143,1610263376,56.472 33,0016,0022,0980.4,+04.3,081,0134,1610263676,56.581 33,0012,0016,0980.7,+04.5,081,0141,1610263976,56.578 33,0020,0027,0980.6,+04.5,080,0138,1610264276,56.563 33,0024,0032,0981.0,+04.4,081,0147,1610264576,56.563 33,0032,0044,0980.8,+04.4,081,0126,1610264876,56.572 33,0027,0037,0981.0,+04.3,080,0141,1610265176,56.566 33,0032,0044,0981.2,+04.5,081,0138,1610265476,56.55 33,0030,0042,0981.2,+04.8,080,0123,1610265776,56.545 33,0031,0043,0980.9,+04.7,082,0169,1610266076,56.544 30,0026,0036,0980.9,+04.7,082,0137,1610266376,56.626 99,0026,0036,0981.2,+04.4,081,0142,1610266676,56.538 33,0024,0032,0980.5,+04.6,081,0131,1610266976,56.725 30,0017,0023,0981.0,+04.4,081,0148,1610267276,56.669 33,0017,0023,0981.0,+04.8,080,0163,1610267576,56.663 30,0014,0018,0980.9,+04.4,079,0165,1610267876,56.66 30,0019,0026,0980.6,+04.5,079,0135,1610268176,56.657 30,0024,0032,0980.9,+04.6,080,0161,1610268476,56.65 33,0022,0029,0981.3,+04.9,079,0141,1610268776,56.651 33,0020,0027,0981.0,+04.9,080,0126,1610269076,56.64 30,0019,0026,0980.7,+04.7,079,0135,1610269376,56.645 33,0034,0047,0980.7,+04.8,079,0130,1610269676,56.638 30,0028,0038,0980.6,+04.7,080,0156,1610269976,56.825 30,0017,0023,0980.5,+04.5,080,0140,1610270276,56.631 33,0013,0017,0980.8,+04.8,080,0144,1610270576,56.648 33,0016,0022,0980.9,+04.8,081,0148,1610270876,56.763 33,0019,0026,0980.8,+04.9,081,0167,1610271176,56.761 33,0021,0028,0980.7,+05.1,081,0142,1610271476,56.766 30,0016,0022,0981.1,+05.0,081,0129,1610271776,56.761 99,0028,0038,0981.2,+05.0,081,0136,1610272076,56.751 33,0028,0038,0980.8,+04.8,081,0171,1610272376,56.748 33,0035,0048,0980.7,+04.6,082,0121,1610272676,56.745 30,0027,0037,0980.8,+04.7,082,0141,1610272976,56.736 33,0016,0022,0980.8,+04.7,082,0150,1610273276,56.737 33,0019,0026,0980.7,+04.8,082,0135,1610273576,56.73 30,0011,0015,0980.5,+04.5,082,0132,1610273876,56.729 30,0022,0029,0980.3,+04.5,082,0130,1610274176,56.76 30,0017,0023,0980.1,+04.6,082,0156,1610274476,56.894 33,0013,0017,0980.1,+04.8,081,0148,1610274776,56.87 33,0053,0071,0980.3,+04.7,081,0140,1610275076,56.863 30,0022,0029,0980.1,+04.9,082,0155,1610275376,56.855 30,0027,0037,0979.6,+04.7,082,0147,1610275676,56.857 30,0011,0015,0979.5,+04.8,082,0146,1610275976,56.858 33,0013,0017,0979.5,+04.8,082,0170,1610276276,56.853 30,0015,0021,0980.0,+04.9,082,0174,1610276576,56.852 30,0012,0016,0980.2,+05.0,081,0165,1610276876,56.84 30,0023,0031,0980.7,+04.9,081,0151,1610277176,56.837 33,0018,0024,0979.8,+05.0,081,0146,1610277476,56.834 30,0015,0021,0979.8,+05.0,082,0165,1610277776,56.849 30,0012,0016,0978.9,+05.1,082,0164,1610278076,56.976 33,0016,0022,0979.3,+05.0,082,0156,1610278376,56.966 33,0011,0015,0978.8,+05.2,082,0140,1610278676,56.954 30,0013,0017,0979.1,+05.3,081,0135,1610279276,56.947 33,0018,0024,0978.7,+05.5,081,0151,1610279576,56.943 30,0013,0017,0978.6,+05.4,082,0148,1610279876,56.94 30,0015,0021,0978.2,+05.7,081,0155,1610280176,56.941 30,0017,0023,0978.0,+05.7,081,0133,1610280476,56.938 33,0017,0023,0978.0,+06.0,081,0137,1610280776,56.932 33,0010,0013,0978.5,+06.1,078,0145,1610281076,56.938 30,0012,0016,0978.5,+06.3,079,0158,1610281376,56.94 33,0010,0013,0978.6,+06.3,079,0149,1610281677,57.051 30,0015,0021,0978.7,+06.3,080,0148,1610281977,57.053 30,0014,0018,0978.8,+06.4,079,0126,1610282277,57.046 30,0021,0028,0978.9,+06.4,080,0136,1610282577,57.042 30,0031,0043,0979.0,+06.0,082,0145,1610282877,57.231 30,0027,0037,0979.3,+05.8,083,0146,1610283177,57.028 30,0026,0036,0979.7,+05.6,083,0168,1610283477,57.222 30,0023,0031,0979.9,+05.5,083,0125,1610283777,57.026 99,0019,0026,0979.7,+05.2,083,0149,1610284077,57.021 30,0019,0026,0979.4,+05.4,082,0143,1610284377,57.013 30,0019,0026,0979.1,+05.3,082,0167,1610284677,57.014 30,0010,0013,0978.2,+05.3,082,0130,1610284977,57.03 30,0010,0013,0976.7,+05.5,081,0169,1610285277,57.148 30,0013,0017,0976.2,+05.4,082,0148,1610285577,57.165 30,0013,0017,0977.2,+05.4,083,0154,1610285877,57.136 30,0022,0029,0977.5,+05.4,083,0159,1610286177,57.134 30,0008,0011,0977.8,+05.5,081,0152,1610286477,57.133 30,0017,0023,0978.1,+05.4,082,0140,1610286777,57.13 30,0014,0018,0978.5,+05.4,083,0139,1610287077,57.124 30,0009,0012,0978.0,+05.4,082,0133,1610287377,57.123 30,0012,0016,0978.0,+05.6,082,0143,1610287677,57.114 30,0010,0013,0978.4,+05.5,082,0134,1610287977,57.116 30,0017,0023,0978.6,+05.5,083,0169,1610288277,57.11 30,0011,0015,0978.2,+05.5,083,0144,1610288577,57.153 30,0018,0024,0978.3,+05.5,083,0159,1610288877,57.441 28,0018,0024,0978.7,+05.5,083,0155,1610289177,57.508 30,0014,0018,0978.4,+05.7,083,0145,1610289477,57.237 30,0009,0012,0978.1,+05.9,082,0141,1610289777,57.232 30,0004,0006,0977.8,+06.1,081,0142,1610290077,57.231 99,0007,0010,0978.0,+06.2,081,0154,1610290377,57.232 30,0009,0012,0978.1,+06.3,082,0135,1610290677,57.223 30,0007,0010,0977.5,+06.4,082,0136,1610290977,57.41 30,0005,0007,0977.6,+06.5,081,0148,1610291277,57.399 30,0006,0008,0977.4,+06.4,081,0153,1610291577,57.397 30,0007,0010,0977.6,+06.5,081,0129,1610291877,57.399 30,0011,0015,0977.8,+06.6,081,0142,1610292177,57.23 30,0014,0018,0978.3,+06.7,081,0128,1610292477,57.335 30,0008,0011,0978.2,+06.7,081,0126,1610292777,57.331 33,0021,0028,0978.2,+06.6,081,0146,1610293077,57.327 30,0035,0048,0978.1,+06.0,083,0143,1610293377,57.321 33,0049,0066,0978.3,+06.1,083,0114,1610293677,57.321 30,0036,0049,0978.2,+06.0,083,0113,1610293977,57.512 30,0054,0073,0978.4,+05.7,084,0129,1610294277,57.504 30,0036,0049,0978.6,+05.8,083,0157,1610294577,57.503 30,0026,0036,0978.7,+05.8,083,0133,1610294877,57.304 30,0089,0119,0978.0,+05.5,084,0134,1610295177,57.496 30,0031,0043,0977.8,+05.7,083,0162,1610295477,57.489 30,0055,0074,0977.4,+05.6,083,0124,1610295777,57.507 30,0044,0059,0977.3,+05.6,083,0151,1610296077,57.628 28,0043,0058,0977.2,+05.6,083,0125,1610296377,57.623 28,0021,0028,0977.3,+05.6,083,0142,1610296677,57.617 30,0025,0034,0977.1,+05.7,083,0137,1610296977,57.616 33,0018,0024,0977.6,+05.8,083,0142,1610297277,57.626 30,0040,0054,0977.6,+05.8,083,0135,1610297577,57.612 30,0046,0063,0977.3,+05.9,083,0160,1610297877,57.603 30,0044,0059,0977.7,+05.8,082,0141,1610298177,57.594 30,0036,0049,0977.1,+05.7,083,0143,1610298477,57.59 33,0029,0039,0976.6,+05.8,084,0143,1610298777,57.589 30,0021,0028,0976.8,+06.4,084,0170,1610299077,57.584 30,0019,0026,0976.7,+06.7,083,0144,1610299377,57.408 30,0018,0024,0976.9,+07.0,083,0128,1610299677,57.721 30,0017,0023,0977.2,+07.1,083,0152,1610299977,57.714 30,0017,0023,0977.1,+07.1,083,0146,1610300277,57.514 30,0017,0023,0976.9,+07.2,082,0141,1610300577,57.709 30,0031,0043,0976.5,+07.1,083,0143,1610300877,57.509 33,0012,0016,0976.3,+07.3,082,0134,1610301177,57.5 30,0010,0013,0976.3,+07.3,082,0151,1610301477,57.703 30,0013,0017,0976.1,+07.3,083,0139,1610301777,57.494 30,0010,0013,0976.1,+07.2,083,0137,1610302077,57.706 30,0014,0018,0975.8,+07.1,083,0145,1610302377,57.484 47,0016,0022,0976.1,+07.1,083,0153,1610302677,57.489 30,0015,0021,0976.2,+07.1,083,0138,1610302977,57.697 30,0014,0018,0976.1,+07.3,083,0134,1610303277,57.812 30,0019,0026,0976.2,+07.3,083,0149,1610303577,57.808 30,0009,0012,0976.6,+07.4,083,0146,1610303877,57.605 30,0013,0017,0976.4,+07.4,083,0147,1610304177,57.81 30,0008,0011,0976.4,+07.5,083,0150,1610304477,57.608 30,0011,0015,0976.4,+07.4,083,0133,1610304777,57.595 35,0016,0022,0976.6,+07.5,083,0138,1610305077,57.594 30,0014,0018,0976.9,+07.4,084,0173,1610305377,57.594 30,0041,0055,0977.0,+07.4,084,0130,1610305677,57.596 30,0029,0039,0976.7,+06.4,084,0141,1610305977,57.58 28,0022,0029,0976.6,+06.7,084,0149,1610306277,57.573 30,0018,0024,0976.9,+06.6,084,0151,1610306577,57.601 30,0022,0029,0976.9,+06.7,084,0134,1610306877,57.708 28,0023,0031,0976.7,+06.7,084,0144,1610307177,57.708 28,0021,0028,0976.4,+06.7,084,0145,1610307477,57.714 23,0020,0027,0976.3,+06.6,084,0141,1610307777,57.7 28,0017,0023,0976.7,+06.6,084,0146,1610308077,57.697 28,0021,0028,0976.5,+06.6,084,0146,1610308377,57.694 28,0019,0026,0976.7,+06.8,085,0161,1610308677,57.687 30,0013,0017,0976.9,+07.2,084,0145,1610308977,57.683 30,0015,0021,0976.6,+07.3,085,0150,1610309277,57.678 28,0011,0015,0976.6,+07.4,084,0162,1610309577,57.861 28,0013,0017,0976.4,+07.5,084,0165,1610309877,57.853 99,0014,0018,0975.9,+07.5,085,0154,1610310177,57.687 28,0008,0011,0976.3,+07.6,085,0142,1610310477,57.798 30,0015,0021,0976.0,+07.6,085,0156,1610310777,57.794 99,0014,0018,0975.9,+07.6,085,0154,1610311077,57.792 28,0013,0017,0976.4,+07.7,085,0133,1610311677,57.786 30,0017,0023,0976.3,+07.6,085,0131,1610311977,57.967 25,0018,0024,0976.2,+06.9,084,0154,1610312277,57.956 28,0015,0021,0975.8,+07.4,085,0135,1610312577,57.786 28,0015,0021,0975.9,+07.5,085,0145,1610312877,57.949 28,0016,0022,0975.7,+07.6,085,0146,1610313177,57.753 28,0009,0012,0975.9,+07.7,085,0141,1610313477,57.939 30,0009,0012,0975.8,+07.8,084,0155,1610313777,57.961 30,0005,0007,0975.9,+08.0,083,0136,1610314077,57.887 28,0012,0016,0976.1,+07.2,083,0148,1610314378,58.073 28,0017,0023,0975.6,+07.3,084,0141,1610314677,57.878 30,0021,0028,0975.7,+06.9,084,0123,1610314978,58.06 28,0010,0013,0975.8,+07.5,084,0151,1610315278,58.063 30,0020,0027,0975.4,+07.5,084,0133,1610315577,57.868 99,0018,0024,0975.6,+07.6,084,0139,1610315877,57.858 28,0024,0032,0975.7,+07.0,084,0128,1610316177,57.86 30,0023,0031,0975.9,+06.8,084,0141,1610316477,57.846 30,0021,0028,0975.3,+06.7,084,0144,1610316777,57.846 28,0024,0032,0975.5,+06.7,084,0146,1610317077,57.84 30,0020,0027,0975.4,+06.7,084,0130,1610317377,57.86 28,0027,0037,0976.0,+06.7,084,0154,1610317677,57.979 28,0031,0043,0975.6,+06.8,084,0154,1610317977,57.97 30,0032,0044,0975.8,+06.8,085,0129,1610318277,57.969 28,0032,0044,0975.5,+06.8,084,0161,1610318577,57.964 28,0026,0036,0975.4,+06.8,084,0142,1610318878,58.147 99,0029,0039,0975.4,+06.8,084,0150,1610319177,57.955 28,0027,0037,0975.5,+06.9,084,0141,1610319477,57.952 30,0021,0028,0975.5,+06.7,084,0155,1610319777,57.94 28,0019,0026,0975.0,+06.5,085,0151,1610320077,57.947 28,0021,0028,0975.3,+06.3,085,0140,1610320377,57.941 28,0021,0028,0974.9,+06.3,084,0146,1610320677,57.931 28,0023,0031,0974.9,+06.3,084,0141,1610320977,57.953 30,0031,0043,0975.0,+06.3,084,0142,1610321278,58.26 30,0025,0034,0974.7,+06.6,085,0136,1610321578,58.061 28,0016,0022,0975.1,+07.1,086,0152,1610321878,58.053 28,0014,0018,0975.2,+07.2,086,0164,1610322178,58.05 28,0013,0017,0974.9,+07.5,086,0164,1610322478,58.243 28,0012,0016,0975.1,+07.5,086,0130,1610322778,58.038 30,0013,0017,0975.0,+07.6,086,0149,1610323078,58.233 28,0011,0015,0975.1,+07.6,086,0160,1610323378,58.23 30,0010,0013,0974.7,+07.7,086,0144,1610323678,58.22 28,0009,0012,0974.8,+07.7,086,0142,1610323978,58.213 30,0010,0013,0974.9,+07.7,086,0153,1610324278,58.21 28,0015,0021,0975.1,+07.5,085,0147,1610324578,58.236 28,0020,0027,0974.5,+06.4,085,0156,1610324878,58.345 28,0014,0018,0974.5,+07.5,086,0142,1610325178,58.334 30,0011,0015,0974.7,+07.7,085,0132,1610325478,58.334 28,0010,0013,0974.6,+07.9,086,0136,1610325778,58.331 28,0010,0013,0974.6,+07.9,085,0140,1610326078,58.132 30,0008,0011,0974.7,+07.9,085,0132,1610326378,58.318 28,0008,0011,0974.7,+08.0,085,0142,1610326678,58.318 30,0008,0011,0974.7,+07.9,085,0138,1610326978,58.314 28,0008,0011,0974.5,+08.0,085,0146,1610327278,58.115 28,0008,0011,0974.6,+08.0,085,0158,1610327578,58.299 28,0009,0012,0974.5,+08.0,086,0136,1610327878,58.299 30,0010,0013,0974.3,+08.0,086,0109,1610328178,58.32 28,0007,0010,0974.4,+08.0,086,0177,1610328478,58.438 30,0010,0013,0974.2,+08.1,086,0161,1610328778,58.43 28,0008,0011,0974.4,+08.0,086,0146,1610329078,58.234 30,0008,0011,0974.1,+08.0,086,0132,1610329378,58.421 28,0009,0012,0974.0,+08.1,085,0146,1610329678,58.418 28,0007,0010,0973.4,+08.2,085,0139,1610329978,58.411 30,0006,0008,0973.6,+08.2,085,0147,1610330278,58.403 28,0008,0011,0973.5,+08.2,085,0146,1610330578,58.402 30,0006,0008,0973.4,+08.4,085,0122,1610330878,58.203 28,0006,0008,0973.4,+08.4,084,0166,1610331178,58.205 28,0005,0007,0974.0,+08.5,084,0139,1610331478,58.197 30,0006,0008,0973.3,+08.5,084,0143,1610331778,58.409 30,0006,0008,0973.9,+08.4,084,0144,1610332078,58.522 30,0008,0011,0973.8,+08.4,084,0124,1610332378,58.323 30,0006,0008,0972.9,+08.5,084,0140,1610332678,58.319 28,0007,0010,0973.7,+08.4,084,0152,1610332978,58.321 30,0007,0010,0973.6,+08.4,085,0139,1610333278,58.309 30,0008,0011,0973.9,+08.5,084,0153,1610333578,58.314 30,0007,0010,0973.9,+08.4,085,0147,1610333878,58.305 28,0009,0012,0973.9,+08.4,085,0170,1610334178,58.301 30,0007,0010,0973.2,+08.4,085,0143,1610334478,58.487 28,0006,0008,0973.0,+08.4,085,0155,1610334778,58.29 30,0007,0010,0973.3,+08.3,085,0136,1610335078,58.283 28,0007,0010,0973.1,+08.4,085,0146,1610335378,58.312 30,0007,0010,0972.6,+08.5,085,0152,1610335678,58.424 28,0006,0008,0972.8,+08.4,085,0155,1610335978,58.414 28,0008,0011,0972.1,+08.5,085,0151,1610336278,58.422 30,0008,0011,0972.5,+08.5,085,0144,1610336578,58.401 30,0008,0011,0972.3,+08.5,085,0164,1610336878,58.405 28,0007,0010,0972.7,+08.6,085,0152,1610337178,58.398 28,0008,0011,0972.6,+08.5,085,0154,1610337478,58.391 30,0008,0011,0972.9,+08.5,085,0126,1610337778,58.39 30,0009,0012,0973.1,+08.5,085,0146,1610338078,58.57 30,0008,0011,0973.3,+08.4,085,0137,1610338378,58.376 28,0010,0013,0973.1,+08.4,086,0134,1610338678,58.383 28,0007,0010,0973.1,+08.5,085,0152,1610338978,58.397 28,0008,0011,0973.5,+08.5,085,0152,1610339278,58.506 28,0008,0011,0973.6,+08.6,085,0156,1610339578,58.509 28,0008,0011,0974.2,+08.6,085,0149,1610339878,58.501 30,0012,0016,0975.1,+08.7,085,0143,1610340178,58.491 28,0011,0015,0975.4,+08.1,084,0132,1610340478,58.494 30,0011,0015,0975.5,+07.8,084,0150,1610340778,58.493 30,0014,0018,0976.1,+07.5,084,0133,1610341078,58.488 30,0021,0028,0976.5,+07.5,084,0140,1610341378,58.471 30,0016,0022,0976.1,+07.6,084,0165,1610341678,58.465 30,0010,0013,0976.1,+07.6,085,0139,1610341978,58.46 30,0009,0012,0975.9,+07.4,085,0146,1610342278,58.455 28,0011,0015,0976.3,+07.4,085,0150,1610342578,58.477 28,0013,0017,0975.8,+07.4,085,0145,1610342878,58.594 30,0010,0013,0975.3,+07.3,085,0148,1610343178,58.587 30,0009,0012,0975.9,+07.1,085,0157,1610343478,58.585 30,0016,0022,0975.9,+07.2,085,0149,1610343778,58.584 30,0029,0039,0975.9,+07.1,085,0138,1610344078,58.576 30,0010,0013,0976.1,+07.2,085,0147,1610344378,58.587 30,0006,0008,0975.1,+07.2,084,0134,1610344678,58.57 28,0007,0010,0972.7,+07.4,084,0154,1610344978,58.556 28,0008,0011,0973.2,+07.4,084,0165,1610345278,58.557 28,0009,0012,0974.6,+07.5,085,0151,1610345578,58.742 28,0008,0011,0974.8,+08.0,085,0163,1610345878,58.542 28,0004,0006,0975.1,+08.2,084,0133,1610346178,58.761 28,0012,0016,0974.9,+08.2,084,0147,1610346478,58.693 25,0013,0017,0975.1,+08.2,085,0148,1610346778,58.672 28,0009,0012,0974.9,+08.3,084,0130,1610347078,58.687 28,0011,0015,0974.7,+08.4,085,0146,1610347378,58.667 28,0008,0011,0974.7,+08.5,084,0161,1610347678,58.66 28,0008,0011,0974.5,+08.8,084,0166,1610347978,58.65 28,0006,0008,0974.6,+08.8,084,0147,1610348278,58.841 28,0008,0011,0975.0,+08.6,084,0151,1610348578,58.835 30,0007,0010,0974.6,+08.5,085,0143,1610348878,58.83 30,0008,0011,0974.9,+08.4,085,0149,1610349178,58.632 28,0008,0011,0975.2,+08.4,085,0180,1610349478,58.822 28,0013,0017,0974.9,+08.2,086,0154,1610349778,58.834 28,0011,0015,0974.9,+08.2,086,0142,1610350078,58.952 28,0013,0017,0974.5,+08.2,086,0157,1610350378,58.956 35,0007,0010,0974.8,+08.6,085,0150,1610350678,58.944 30,0006,0008,0974.7,+08.8,085,0143,1610350978,58.943 30,0005,0007,0974.5,+09.0,084,0157,1610351278,58.944 28,0007,0010,0975.4,+09.1,084,0132,1610351578,58.74 30,0006,0008,0975.0,+09.2,083,0139,1610351878,58.736 33,0009,0012,0975.5,+09.3,083,0165,1610352178,58.732 28,0007,0010,0975.2,+09.4,083,0125,1610352478,58.727 28,0007,0010,0975.1,+09.4,083,0158,1610352778,58.72 30,0012,0016,0974.8,+09.5,083,0167,1610353078,58.713 28,0008,0011,0974.8,+09.7,083,0138,1610353378,58.739 28,0009,0012,0975.6,+09.6,083,0139,1610353678,58.849 28,0005,0007,0975.0,+09.7,083,0160,1610353978,58.858 30,0010,0013,0975.0,+09.8,083,0145,1610354278,58.845 28,0006,0008,0974.7,+09.9,081,0123,1610354878,58.84 28,0007,0010,0975.5,+09.9,082,0132,1610355178,58.831 28,0014,0018,0975.6,+10.0,083,0166,1610355478,58.822 30,0009,0012,0975.1,+09.8,083,0155,1610355778,58.815 30,0008,0011,0975.3,+09.9,083,0165,1610356078,58.814 30,0007,0010,0975.5,+09.5,084,0164,1610356378,58.826 99,0007,0010,0975.6,+09.5,084,0152,1610356678,58.985 33,0009,0012,0975.2,+09.5,085,0148,1610356979,59.002 30,0006,0008,0976.1,+09.5,084,0154,1610357279,59.124 30,0007,0010,0975.8,+09.4,084,0141,1610357578,58.927 28,0016,0022,0975.9,+09.4,084,0129,1610357878,58.923 30,0008,0011,0976.2,+09.6,084,0159,1610358178,58.915 30,0006,0008,0975.3,+09.6,084,0160,1610358479,59.102 33,0022,0029,0975.9,+09.7,084,0150,1610358778,58.907 30,0012,0016,0975.2,+09.6,085,0144,1610359078,58.902 99,0010,0013,0975.6,+09.6,084,0165,1610359378,58.891 30,0005,0007,0974.9,+09.7,084,0149,1610359678,58.891 30,0006,0008,0975.0,+09.7,084,0153,1610359978,58.889 30,0009,0012,0975.2,+09.6,085,0132,1610360278,58.887 30,0010,0013,0975.0,+09.4,085,0169,1610360578,58.902 30,0006,0008,0975.3,+09.6,085,0155,1610360879,59.03 30,0009,0012,0975.1,+09.7,085,0154,1610361179,59.01 28,0010,0013,0975.2,+09.7,085,0140,1610361479,59.008 30,0014,0018,0975.4,+09.8,085,0150,1610361778,58.999 30,0008,0011,0974.5,+09.9,084,0140,1610362078,58.993 30,0007,0010,0974.7,+09.8,084,0154,1610362378,58.992 33,0004,0006,0975.2,+09.8,084,0127,1610362678,58.99 30,0012,0016,0975.1,+09.8,085,0127,1610362978,58.979 30,0008,0011,0975.3,+09.7,085,0137,1610363278,58.977 30,0017,0023,0974.8,+09.9,085,0190,1610363578,58.968 30,0015,0021,0974.8,+10.1,085,0171,1610363878,58.969 30,0014,0018,0974.9,+10.1,085,0153,1610364178,58.985 30,0010,0013,0975.0,+10.2,084,0139,1610364479,59.103 30,0010,0013,0974.5,+10.3,084,0173,1610364779,59.085 28,0006,0008,0974.8,+10.5,083,0147,1610365079,59.087 33,0006,0008,0974.5,+10.5,083,0146,1610365379,59.076 30,0007,0010,0974.7,+10.4,083,0153,1610365679,59.074 28,0005,0007,0975.0,+10.4,084,0147,1610365979,59.07 28,0007,0010,0975.4,+10.4,085,0167,1610366279,59.067 30,0022,0029,0975.0,+10.5,084,0159,1610366579,59.059 30,0021,0028,0974.5,+10.0,085,0136,1610366879,59.054 30,0011,0015,0974.7,+10.3,085,0143,1610367179,59.248 30,0017,0023,0974.6,+10.5,085,0135,1610367479,59.23 30,0004,0006,0975.0,+10.9,082,0162,1610367779,59.063 30,0017,0023,0974.8,+11.2,082,0166,1610368079,59.173 30,0019,0026,0974.7,+10.5,085,0145,1610368379,59.168 99,0017,0023,0974.5,+10.6,085,0159,1610368679,59.356 30,0010,0013,0974.6,+10.6,085,0167,1610368979,59.161 30,0012,0016,0974.7,+10.7,086,0139,1610369279,59.148 30,0018,0024,0974.6,+10.9,083,0137,1610369579,59.151 28,0008,0011,0974.7,+10.8,083,0138,1610369879,59.139 30,0010,0013,0974.7,+10.8,084,0161,1610370179,59.349 30,0007,0010,0974.5,+10.7,084,0123,1610370479,59.13 30,0010,0013,0974.7,+10.7,084,0148,1610370779,59.12 30,0034,0047,0974.7,+10.6,085,0168,1610371079,59.12 30,0014,0018,0974.7,+10.5,085,0157,1610371379,59.142 28,0013,0017,0974.9,+10.6,085,0157,1610371679,59.253 30,0049,0066,0974.7,+10.6,085,0139,1610371979,59.25 28,0014,0018,0974.8,+10.8,085,0130,1610372279,59.254 28,0034,0047,0975.1,+10.6,085,0156,1610372579,59.243 30,0019,0026,0974.6,+10.4,086,0151,1610372879,59.231 30,0016,0022,0974.9,+10.2,086,0150,1610373179,59.227 30,0011,0015,0975.1,+10.2,086,0135,1610373479,59.22 30,0033,0045,0975.1,+10.2,086,0128,1610373779,59.223 28,0021,0028,0975.0,+10.2,086,0137,1610374079,59.21 30,0017,0023,0975.3,+10.2,086,0158,1610374379,59.396 30,0010,0013,0975.1,+10.2,085,0168,1610374679,59.204 30,0010,0013,0975.3,+10.2,085,0131,1610374979,59.222 30,0010,0013,0975.5,+10.1,085,0151,1610375279,59.342 28,0011,0015,0975.4,+10.0,085,0150,1610375579,59.329 30,0010,0013,0975.4,+09.9,084,0156,1610375879,59.329 30,0012,0016,0975.2,+09.6,083,0142,1610376179,59.316 30,0014,0018,0975.4,+09.6,084,0134,1610376479,59.324 30,0017,0023,0975.4,+09.5,083,0155,1610376779,59.316 28,0011,0015,0975.3,+09.4,083,0147,1610377079,59.303 30,0013,0017,0975.7,+09.4,083,0144,1610377379,59.294 28,0017,0023,0975.6,+09.3,083,0139,1610377679,59.29 30,0018,0024,0975.4,+09.2,082,0151,1610377979,59.288 30,0017,0023,0975.5,+09.1,083,0161,1610378279,59.288 30,0017,0023,0975.4,+09.1,082,0163,1610378579,59.306 30,0019,0026,0975.8,+09.0,082,0150,1610378879,59.414 30,0017,0023,0975.7,+08.9,082,0150,1610379179,59.417 99,0019,0026,0975.4,+08.9,082,0162,1610379479,59.415 30,0019,0026,0975.3,+08.7,082,0158,1610379779,59.401 30,0017,0023,0975.9,+08.7,082,0139,1610380079,59.398 30,0017,0023,0975.9,+08.6,082,0150,1610380379,59.396 30,0012,0016,0975.8,+08.6,081,0146,1610380679,59.392 30,0015,0021,0975.6,+08.5,081,0149,1610380979,59.387 28,0022,0029,0976.0,+08.4,081,0138,1610381279,59.385 33,0019,0026,0976.0,+08.4,082,0132,1610381579,59.379 30,0014,0018,0976.1,+08.3,082,0138,1610381879,59.379 30,0011,0015,0976.3,+08.2,081,0152,1610382179,59.402 30,0012,0016,0976.2,+08.1,080,0129,1610382479,59.516 30,0013,0017,0976.2,+08.0,081,0150,1610382779,59.505 30,0008,0011,0976.2,+07.9,081,0136,1610383079,59.503 30,0009,0012,0976.3,+07.9,081,0141,1610383379,59.497 30,0010,0013,0976.5,+07.8,081,0156,1610383679,59.498 30,0010,0013,0976.4,+07.8,081,0139,1610383979,59.481 30,0011,0015,0976.3,+07.8,081,0149,1610384279,59.47 30,0012,0016,0976.4,+07.8,081,0159,1610384579,59.467 30,0011,0015,0976.5,+07.8,081,0139,1610384879,59.469 30,0012,0016,0976.4,+07.8,081,0130,1610385179,59.46 30,0014,0018,0976.5,+07.8,082,0142,1610385479,59.524 30,0015,0021,0976.2,+07.7,081,0144,1610385779,59.506 30,0009,0012,0976.4,+07.7,081,0137,1610386079,59.622 30,0013,0017,0976.5,+07.6,081,0147,1610386379,59.596 28,0022,0029,0976.4,+07.5,081,0134,1610386679,59.588 30,0014,0018,0976.6,+07.4,081,0150,1610386979,59.582 30,0009,0012,0976.3,+07.4,081,0154,1610387279,59.581 30,0014,0018,0976.3,+07.4,081,0139,1610387579,59.573 30,0017,0023,0976.5,+07.3,081,0130,1610387879,59.573 33,0013,0017,0976.6,+07.3,081,0154,1610388179,59.559 30,0010,0013,0976.7,+07.2,081,0147,1610388479,59.56 28,0011,0015,0976.6,+07.2,082,0150,1610388779,59.549 30,0010,0013,0976.5,+07.1,081,0149,1610389079,59.559 30,0014,0018,0976.4,+07.1,081,0164,1610389379,59.568 30,0011,0015,0976.3,+07.1,081,0145,1610389679,59.684 30,0014,0018,0976.4,+07.1,081,0147,1610389979,59.675 30,0009,0012,0976.5,+07.1,081,0151,1610390279,59.67 30,0012,0016,0976.7,+07.1,081,0170,1610390579,59.665 30,0014,0018,0976.5,+07.0,081,0143,1610390879,59.667 30,0010,0013,0976.8,+07.0,081,0145,1610391179,59.659 30,0014,0018,0976.6,+07.0,081,0143,1610391479,59.657 30,0014,0018,0976.8,+06.9,081,0130,1610391779,59.653 30,0012,0016,0976.8,+06.9,081,0151,1610392079,59.643 28,0011,0015,0976.8,+06.9,082,0123,1610392379,59.645 30,0015,0021,0976.7,+06.8,082,0166,1610392679,59.629 30,0010,0013,0976.7,+06.8,082,0148,1610392979,59.653 30,0012,0016,0976.7,+06.8,082,0124,1610393279,59.768 30,0010,0013,0976.8,+06.7,082,0163,1610393579,59.765 30,0011,0015,0977.1,+06.8,082,0157,1610393879,59.784 30,0010,0013,0976.9,+06.7,081,0146,1610394179,59.765 30,0011,0015,0976.7,+06.8,082,0147,1610394479,59.758 30,0010,0013,0976.8,+06.8,081,0134,1610394779,59.753 30,0012,0016,0976.8,+06.7,081,0146,1610395079,59.762 30,0011,0015,0976.5,+06.6,080,0134,1610395379,59.761 30,0011,0015,0976.7,+06.7,080,0142,1610395679,59.761 28,0009,0012,0977.1,+06.7,081,0136,1610395979,59.733 33,0010,0013,0976.3,+06.7,081,0145,1610396279,59.728 30,0007,0010,0976.6,+06.6,081,0136,1610396579,59.754 30,0008,0011,0977.0,+06.7,081,0149,1610396879,59.869 30,0013,0017,0977.1,+06.8,081,0143,1610397179,59.871 30,0011,0015,0977.3,+06.7,081,0118,1610397479,59.865 30,0010,0013,0977.0,+06.6,081,0163,1610397779,59.856 30,0010,0013,0977.0,+06.7,081,0135,1610398079,59.842 30,0008,0011,0976.7,+06.4,081,0124,1610398379,59.843 30,0009,0012,0976.6,+06.6,081,0140,1610398679,59.868 28,0009,0012,0977.0,+06.5,081,0125,1610398979,59.83 99,0015,0021,0977.1,+06.5,082,0135,1610399279,59.829 30,0011,0015,0976.6,+06.6,082,0129,1610399879,59.822 30,0009,0012,0976.3,+06.7,082,0156,1610400179,59.84 30,0015,0021,0976.3,+06.5,082,0172,1610400479,59.96 35,0018,0024,0976.6,+06.4,082,0138,1610400779,59.963 30,0013,0017,0976.6,+06.5,082,0155,1610401079,59.936 33,0011,0015,0976.0,+06.4,082,0135,1610401379,59.966 30,0016,0022,0975.9,+06.2,083,0141,1610401679,59.926 30,0011,0015,0976.5,+06.4,082,0136,1610401979,59.927 30,0012,0016,0976.6,+06.3,082,0161,1610402279,59.929 33,0018,0024,0976.3,+06.2,083,0152,1610402579,59.925 30,0021,0028,0976.5,+06.2,082,0155,1610402879,59.919 99,0021,0028,0976.6,+06.2,082,0138,1610403179,59.915 30,0023,0031,0976.7,+06.1,081,0165,1610403479,59.908 30,0021,0028,0976.5,+05.9,081,0160,1610403779,59.943 30,0012,0016,0976.3,+05.9,081,0125,1610404080,0.048 30,0008,0011,0976.4,+05.9,081,0144,1610404380,0.049 33,0006,0008,0976.2,+05.9,080,0146,1610404680,0.048 30,0006,0008,0976.3,+05.9,081,0140,1610404980,0.04 33,0004,0006,0976.3,+05.9,081,0136,1610405280,0.038 30,0007,0010,0976.4,+05.9,081,0169,1610405580,0.04 30,0005,0007,0976.1,+05.9,080,0151,1610405880,0.03 30,0005,0007,0975.8,+05.9,081,0143,1610406180,0.025 30,0007,0010,0975.9,+05.8,081,0161,1610406480,0.019 30,0007,0010,0976.0,+05.8,082,0162,1610406780,0.013 30,0007,0010,0975.8,+05.6,082,0155,1610407079,59.999 30,0006,0008,0975.8,+05.5,083,0157,1610407380,0.026 30,0006,0008,0976.1,+05.7,082,0174,1610407680,0.137 33,0007,0010,0976.2,+05.5,082,0154,1610407980,0.14 33,0006,0008,0976.2,+05.4,082,0182,1610408280,0.136 30,0008,0011,0976.0,+05.3,083,0164,1610408580,0.135 30,0005,0007,0975.9,+05.5,083,0153,1610408880,0.124 33,0011,0015,0975.9,+05.3,083,0140,1610409180,0.111 33,0006,0008,0975.8,+05.5,082,0129,1610409480,0.119 30,0006,0008,0975.7,+05.4,082,0165,1610409780,0.106 30,0004,0006,0975.4,+05.5,082,0155,1610410080,0.108 30,0005,0007,0975.4,+05.3,082,0137,1610410380,0.126 30,0005,0007,0976.0,+05.4,082,0170,1610410680,0.091 30,0005,0007,0976.1,+05.3,082,0163,1610410980,0.126 30,0004,0006,0976.6,+05.2,082,0166,1610411280,0.237 28,0004,0006,0976.7,+05.3,081,0152,1610411580,0.224 30,0003,0005,0976.5,+05.3,081,0148,1610411880,0.224 33,0003,0005,0976.4,+05.2,081,0161,1610412180,0.214 30,0003,0005,0976.7,+05.2,081,0149,1610412480,0.217 30,0003,0005,0976.2,+05.2,081,0142,1610412780,0.211 30,0003,0005,0975.8,+05.2,081,0150,1610413080,0.206 30,0024,0032,0976.1,+05.1,081,0169,1610413380,0.207 30,0007,0010,0975.9,+05.1,081,0146,1610413680,0.204 99,0008,0011,0975.8,+05.2,080,0153,1610413980,0.187 33,0004,0006,0975.3,+05.2,081,0140,1610414280,0.188 30,0005,0007,0975.0,+05.2,080,0156,1610414580,0.207 99,0004,0006,0974.8,+04.8,082,0153,1610414880,0.323 30,0004,0006,0975.0,+05.0,082,0164,1610415180,0.322 99,0004,0006,0974.6,+05.1,081,0151,1610415480,0.323 30,0004,0006,0974.8,+04.9,081,0158,1610415780,0.32 30,0004,0006,0974.9,+04.8,081,0165,1610416080,0.314 30,0005,0007,0974.8,+05.1,081,0144,1610416380,0.325 30,0005,0007,0975.1,+04.8,081,0154,1610416680,0.303 30,0004,0006,0975.2,+04.6,083,0133,1610416980,0.301 33,0004,0006,0975.1,+04.8,082,0158,1610417280,0.314 30,0016,0022,0975.2,+04.8,082,0153,1610417580,0.305 33,0013,0017,0975.0,+04.8,082,0170,1610417880,0.288 30,0008,0011,0975.1,+04.8,082,0138,1610418180,0.312 30,0005,0007,0975.0,+04.8,082,0160,1610418480,0.433 30,0005,0007,0975.1,+04.8,082,0168,1610418780,0.427 30,0002,0003,0974.8,+04.7,081,0147,1610419080,0.416 30,0003,0005,0974.9,+04.8,082,0160,1610419380,0.413 28,0002,0003,0975.0,+04.7,082,0135,1610419680,0.406 28,0003,0005,0974.8,+04.8,082,0150,1610419980,0.406 30,0003,0005,0974.9,+04.7,082,0145,1610420280,0.406 30,0003,0005,0974.8,+04.7,081,0146,1610420580,0.399 30,0003,0005,0974.3,+04.7,081,0164,1610420880,0.415 30,0002,0003,0974.1,+04.7,081,0154,1610421180,0.395 30,0003,0005,0974.2,+04.6,081,0161,1610421480,0.398 33,0003,0005,0974.2,+04.5,081,0166,1610421780,0.419 30,0003,0005,0974.0,+04.5,081,0133,1610422080,0.549 30,0002,0003,0974.0,+04.6,080,0135,1610422380,0.543 28,0003,0005,0973.6,+04.6,081,0161,1610422680,0.527 33,0004,0006,0973.8,+04.7,082,0138,1610422980,0.524 30,0003,0005,0973.7,+04.6,082,0173,1610423280,0.532 30,0007,0010,0974.1,+04.4,082,0139,1610423580,0.516 30,0005,0007,0974.1,+04.7,082,0143,1610423880,0.505 33,0003,0005,0974.4,+04.5,082,0197,1610424180,0.505 30,0007,0010,0973.9,+04.2,081,0148,1610424480,0.51 33,0006,0008,0974.0,+04.3,082,0144,1610424780,0.505 30,0016,0022,0974.1,+04.2,081,0160,1610425080,0.5 30,0004,0006,0974.6,+04.2,081,0130,1610425380,0.523 30,0004,0006,0974.4,+04.2,081,0153,1610425680,0.64 30,0005,0007,0974.5,+04.1,081,0149,1610425980,0.631 28,0007,0010,0974.5,+04.1,081,0161,1610426280,0.631 30,0023,0031,0974.5,+04.2,081,0159,1610426580,0.626 30,0019,0026,0974.4,+04.2,080,0154,1610426880,0.618 28,0012,0016,0974.3,+04.2,080,0160,1610427180,0.617 30,0009,0012,0973.9,+04.3,081,0148,1610427480,0.607 30,0012,0016,0974.0,+04.4,081,0159,1610427780,0.615 30,0013,0017,0973.7,+04.4,081,0147,1610428080,0.607 30,0015,0021,0973.7,+04.4,080,0165,1610428380,0.612 30,0011,0015,0973.3,+04.3,080,0164,1610428680,0.6 30,0013,0017,0973.4,+04.4,081,0145,1610428980,0.624 28,0008,0011,0973.8,+04.3,081,0156,1610429280,0.749 30,0007,0010,0973.7,+04.3,081,0125,1610429580,0.731 30,0007,0010,0973.5,+04.2,081,0150,1610429880,0.721 30,0007,0010,0973.6,+04.2,081,0158,1610430180,0.717 30,0008,0011,0973.7,+04.1,081,0168,1610430480,0.716 30,0008,0011,0973.8,+04.1,081,0148,1610430780,0.716 30,0008,0011,0974.0,+04.0,082,0157,1610431080,0.717 30,0010,0013,0973.9,+04.0,082,0158,1610431380,0.713 30,0007,0010,0973.7,+04.0,081,0154,1610431680,0.708 28,0011,0015,0973.3,+04.1,082,0137,1610431980,0.701 30,0010,0013,0973.3,+04.0,081,0154,1610432280,0.705 30,0014,0018,0972.2,+04.1,082,0153,1610432580,0.724 28,0011,0015,0972.8,+04.6,082,0163,1610432880,0.844 30,0011,0015,0972.9,+04.2,081,0125,1610433180,0.831 28,0005,0007,0972.9,+04.1,080,0140,1610433480,0.828 28,0014,0018,0972.5,+04.0,081,0166,1610433780,0.825 28,0008,0011,0972.7,+04.1,081,0152,1610434080,0.829 28,0008,0011,0972.7,+04.1,080,0135,1610434380,0.829 28,0011,0015,0973.4,+04.1,080,0138,1610434680,0.818 30,0015,0021,0973.5,+04.0,080,0157,1610434980,0.82 30,0017,0023,0973.9,+04.0,080,0166,1610435280,0.821 30,0015,0021,0973.7,+03.9,079,0135,1610435580,0.809 30,0015,0021,0973.7,+03.9,079,0139,1610435880,0.814 30,0021,0028,0973.6,+03.8,080,0144,1610436180,0.833 30,0025,0034,0973.1,+03.9,080,0155,1610436480,0.945 28,0017,0023,0972.9,+04.1,079,0153,1610436780,0.946 30,0008,0011,0973.0,+04.1,079,0146,1610437080,0.937 30,0007,0010,0973.3,+04.0,079,0145,1610437380,0.927 30,0012,0016,0973.1,+03.9,080,0135,1610437680,0.956 30,0009,0012,0972.9,+03.9,080,0143,1610437980,0.935 28,0011,0015,0973.4,+03.8,080,0154,1610438280,0.934 30,0013,0017,0973.1,+03.8,080,0148,1610438580,0.949 30,0020,0027,0973.0,+03.8,080,0155,1610438880,0.91 30,0012,0016,0973.2,+03.8,080,0142,1610439180,0.919 28,0011,0015,0973.2,+03.8,080,0163,1610439480,0.904 28,0010,0013,0973.2,+03.8,079,0143,1610439780,0.925 28,0011,0015,0973.4,+03.8,080,0139,1610440081,1.05 28,0023,0031,0973.2,+03.7,080,0164,1610440381,1.051 30,0018,0024,0973.4,+03.8,080,0138,1610440681,1.043 28,0015,0021,0973.3,+03.8,079,0152,1610440981,1.035 28,0018,0024,0973.5,+03.8,080,0126,1610441281,1.035 30,0016,0022,0973.2,+03.7,080,0164,1610441581,1.027 28,0019,0026,0973.3,+03.8,080,0161,1610441881,1.031 99,0018,0024,0972.9,+03.8,080,0135,1610442181,1.047 30,0014,0018,0972.8,+03.8,079,0142,1610442481,1.027 30,0017,0023,0972.8,+03.8,079,0136,1610442781,1.008 30,0015,0021,0972.9,+03.8,079,0139,1610443081,1.021 28,0013,0017,0972.5,+04.0,079,0160,1610443381,1.038 28,0014,0018,0972.3,+04.2,079,0163,1610443681,1.158 28,0016,0022,0972.4,+04.2,078,0162,1610443981,1.143 28,0014,0018,0972.5,+04.3,079,0155,1610444281,1.136 30,0014,0018,0972.3,+04.4,079,0135,1610444581,1.134 30,0016,0022,0972.0,+04.4,077,0124,1610444881,1.127 30,0014,0018,0972.5,+04.4,078,0152,1610445181,1.134 30,0016,0022,0972.4,+04.3,077,0146,1610445481,1.115 28,0016,0022,0972.6,+04.3,077,0135,1610445781,1.103 30,0015,0021,0972.4,+04.3,076,0176,1610446081,1.124 28,0017,0023,0971.9,+04.6,077,0152,1610446381,1.107 28,0018,0024,0971.8,+04.6,077,0147,1610446681,1.11 28,0014,0018,0972.0,+04.5,077,0145,1610446981,1.129 30,0015,0021,0971.8,+04.6,077,0135,1610447281,1.244 28,0020,0027,0972.2,+04.5,077,0125,1610447581,1.243 30,0014,0018,0972.0,+04.5,077,0171,1610447881,1.243 28,0011,0015,0971.7,+04.5,077,0141,1610448181,1.231 30,0016,0022,0971.7,+04.5,078,0144,1610448481,1.227 28,0015,0021,0971.4,+04.5,077,0143,1610448781,1.246 30,0018,0024,0971.4,+04.6,078,0132,1610449081,1.212 30,0021,0028,0971.3,+04.5,077,0137,1610449381,1.218 30,0022,0029,0971.4,+04.6,078,0134,1610449681,1.214 30,0016,0022,0970.9,+04.6,077,0174,1610449981,1.218 30,0019,0026,0970.8,+04.7,077,0149,1610450281,1.219 30,0014,0018,0970.9,+04.6,077,0126,1610450581,1.227 28,0014,0018,0971.1,+04.7,078,0143,1610450881,1.348 30,0015,0021,0970.8,+04.7,076,0119,1610451181,1.344 28,0015,0021,0970.5,+04.8,076,0141,1610451481,1.357 28,0012,0016,0970.8,+04.9,076,0140,1610451781,1.347 30,0011,0015,0970.7,+05.0,075,0147,1610452081,1.337 28,0011,0015,0970.4,+05.1,075,0146,1610452381,1.324 30,0012,0016,0970.2,+05.0,075,0164,1610452681,1.329 33,0012,0016,0970.5,+05.1,075,0139,1610452981,1.317 30,0016,0022,0970.4,+05.1,075,0156,1610453281,1.33 30,0014,0018,0970.3,+05.2,076,0166,1610453581,1.312 30,0018,0024,0970.3,+05.2,075,0174,1610453881,1.302 30,0021,0028,0970.7,+05.3,075,0144,1610454181,1.328 30,0015,0021,0970.5,+05.3,074,0132,1610454481,1.445 30,0016,0022,0970.5,+05.4,074,0127,1610454781,1.436 28,0016,0022,0970.6,+05.3,075,0158,1610455081,1.427 28,0012,0016,0970.5,+05.3,075,0156,1610455381,1.425 30,0017,0023,0970.5,+05.3,074,0146,1610455681,1.414 30,0013,0017,0970.6,+05.3,074,0148,1610455981,1.415 30,0016,0022,0970.5,+05.3,074,0137,1610456281,1.414 30,0013,0017,0970.5,+05.3,074,0160,1610456581,1.406 28,0018,0024,0970.5,+05.3,074,0118,1610456881,1.407 28,0014,0018,0970.8,+05.4,073,0147,1610457181,1.394 28,0019,0026,0970.5,+05.3,073,0154,1610457481,1.391 30,0019,0026,0970.5,+05.3,072,0143,1610457781,1.424 28,0020,0027,0970.3,+05.2,072,0152,1610458081,1.531 30,0037,0050,0970.3,+05.2,072,0133,1610458381,1.531 28,0023,0031,0970.4,+05.2,072,0146,1610458681,1.534 25,0017,0023,0970.3,+05.1,072,0156,1610458981,1.522 25,0017,0023,0970.3,+05.0,072,0143,1610459281,1.512 28,0027,0037,0970.6,+05.0,072,0131,1610459581,1.513 25,0014,0018,0970.3,+04.9,072,0132,1610459881,1.509 28,0020,0027,0970.2,+04.8,072,0132,1610460181,1.5 28,0022,0029,0970.1,+04.8,072,0146,1610460481,1.501 25,0021,0028,0970.4,+04.8,072,0135,1610460781,1.496 28,0031,0043,0970.4,+04.8,072,0145,1610461081,1.498 28,0018,0024,0970.3,+04.7,072,0133,1610461381,1.52 25,0018,0024,0970.3,+04.7,073,0140,1610461681,1.631 28,0019,0026,0970.2,+04.7,073,0132,1610461981,1.632 28,0027,0037,0970.5,+04.8,073,0133,1610462281,1.623 28,0019,0026,0970.0,+04.7,072,0135,1610462581,1.621 28,0015,0021,0970.1,+04.7,072,0149,1610462881,1.618 28,0017,0023,0970.0,+04.7,072,0144,1610463181,1.61 28,0021,0028,0970.2,+04.7,073,0137,1610463481,1.605 28,0025,0034,0970.1,+04.7,073,0156,1610463781,1.6 28,0096,0129,0970.2,+04.7,072,0146,1610464081,1.594 25,0033,0045,0970.0,+04.7,072,0130,1610464381,1.597 25,0017,0023,0970.3,+04.8,072,0157,1610464681,1.588 28,0014,0018,0970.0,+04.7,072,0149,1610464981,1.672 28,0018,0024,0970.2,+04.7,072,0132,1610465281,1.73 28,0024,0032,0970.1,+04.8,072,0145,1610465581,1.728 28,0018,0024,0969.7,+04.8,072,0156,1610465881,1.726 30,0015,0021,0969.8,+04.8,072,0134,1610466181,1.722 28,0016,0022,0969.7,+04.7,072,0151,1610466481,1.709 30,0017,0023,0969.6,+04.7,072,0162,1610466781,1.713 28,0028,0038,0969.7,+04.7,072,0126,1610467081,1.712 28,0025,0034,0970.0,+04.7,072,0136,1610467381,1.705 28,0015,0021,0969.9,+04.7,072,0134,1610467681,1.702 28,0020,0027,0969.9,+04.6,072,0126,1610467981,1.702 25,0018,0024,0969.9,+04.6,072,0130,1610468281,1.691 28,0021,0028,0969.9,+04.5,072,0138,1610468581,1.718 28,0029,0039,0969.9,+04.5,072,0140,1610468881,1.823 28,0025,0034,0969.7,+04.4,073,0160,1610469181,1.821 28,0022,0029,0969.9,+04.5,072,0149,1610469481,1.819 28,0016,0022,0970.1,+04.4,071,0159,1610469781,1.814 30,0021,0028,0970.2,+04.4,072,0146,1610470081,1.813 30,0016,0022,0970.6,+04.3,072,0161,1610470381,1.807 28,0021,0028,0970.5,+04.3,072,0135,1610470681,1.805 28,0018,0024,0970.7,+04.2,071,0148,1610470981,1.804 28,0023,0031,0970.7,+04.2,071,0144,1610471281,1.804 30,0023,0031,0970.2,+04.3,071,0142,1610471581,1.781 28,0027,0037,0970.3,+04.3,070,0148,1610471881,1.806 28,0023,0031,0970.4,+04.2,071,0143,1610472181,1.824 30,0023,0031,0970.5,+04.2,070,0166,1610472481,1.925 28,0016,0022,0970.6,+04.1,070,0136,1610472781,1.924 99,0016,0022,0970.3,+04.0,070,0165,1610473081,1.933 28,0015,0021,0970.3,+04.0,070,0133,1610473381,1.917 28,0029,0039,0970.7,+03.9,070,0112,1610473681,1.919 30,0021,0028,0970.6,+03.8,070,0151,1610473981,1.931 30,0030,0042,0970.6,+03.7,070,0138,1610474281,1.906 30,0030,0042,0970.4,+03.6,071,0140,1610474581,1.92 30,0020,0027,0970.3,+03.6,071,0141,1610474881,1.91 30,0028,0038,0970.7,+03.4,071,0145,1610475181,1.905 30,0056,0075,0970.5,+03.4,072,0158,1610475481,1.908 33,0044,0059,0970.6,+03.5,071,0144,1610475781,1.925 30,0018,0024,0970.4,+03.3,071,0144,1610476082,2.039 33,0020,0027,0970.3,+03.3,071,0146,1610476382,2.073 30,0021,0028,0970.7,+03.3,072,0152,1610476682,2.039 33,0021,0028,0970.7,+03.3,071,0154,1610476982,2.035 30,0022,0029,0970.7,+03.2,071,0138,1610477282,2.062 33,0023,0031,0970.6,+03.1,071,0148,1610477582,2.033 33,0024,0032,0970.5,+03.0,072,0132,1610477882,2.021 33,0035,0048,0970.3,+02.9,072,0158,1610478182,2.022 33,0017,0023,0970.2,+02.8,072,0149,1610478482,2.022 33,0015,0021,0970.5,+02.7,072,0140,1610478782,2.029 35,0019,0026,0970.4,+02.6,072,0156,1610479082,2.016 35,0019,0026,0970.3,+02.6,072,0146,1610479382,2.028 33,0035,0048,0970.3,+02.6,072,0144,1610479682,2.152 33,0021,0028,0970.3,+02.6,071,0139,1610479982,2.153 33,0035,0048,0970.7,+02.5,071,0118,1610480282,2.147 35,0019,0026,0970.9,+02.5,071,0152,1610480582,2.142 33,0035,0048,0970.7,+02.4,071,0137,1610480882,2.166 33,0031,0043,0970.9,+02.4,070,0153,1610481182,2.138 33,0021,0028,0970.7,+02.4,070,0148,1610481482,2.13 30,0010,0013,0970.5,+01.7,068,0160,1610488382,2.364 33,0010,0013,0970.4,+01.7,068,0129,1610488682,2.357 33,0010,0013,0970.4,+01.7,068,0170,1610488982,2.362 30,0008,0011,0970.3,+01.7,068,0134,1610489282,2.352 30,0011,0015,0970.3,+01.6,068,0136,1610489582,2.355 30,0009,0012,0970.7,+01.6,068,0136,1610489882,2.343 30,0011,0015,0970.6,+01.5,067,0148,1610490182,2.371 30,0012,0016,0970.4,+01.5,069,0144,1610490482,2.49 30,0011,0015,0970.2,+01.4,068,0150,1610490782,2.482 30,0016,0022,0970.4,+01.3,069,0147,1610491082,2.482 30,0021,0028,0970.4,+01.2,069,0129,1610491382,2.475 99,0020,0027,0970.4,+01.0,070,0131,1610491682,2.475 33,0014,0018,0970.4,+01.0,069,0160,1610491982,2.472 30,0010,0013,0970.0,+01.0,069,0140,1610492282,2.482 33,0009,0012,0970.0,+01.0,069,0129,1610492582,2.472 33,0010,0013,0970.2,+00.9,069,0159,1610492882,2.461 30,0010,0013,0970.2,+00.9,069,0135,1610493182,2.466 30,0011,0015,0970.0,+00.9,069,0155,1610493482,2.467 33,0011,0015,0970.1,+00.9,070,0151,1610493782,2.486 30,0010,0013,0970.3,+00.8,069,0141,1610494082,2.602 33,0011,0015,0970.3,+00.9,069,0148,1610494382,2.615 30,0011,0015,0970.1,+00.8,069,0134,1610494682,2.6 30,0009,0012,0970.3,+00.9,069,0146,1610494982,2.605 30,0011,0015,0970.2,+00.8,068,0145,1610495282,2.602 30,0011,0015,0970.5,+00.8,069,0144,1610495582,2.596 30,0010,0013,0970.4,+00.8,069,0147,1610495882,2.595 33,0011,0015,0970.6,+00.8,069,0133,1610496182,2.588 30,0009,0012,0970.2,+00.8,068,0151,1610496482,2.614 33,0010,0013,0970.3,+00.8,068,0142,1610496782,2.574 33,0009,0012,0970.3,+00.9,068,0143,1610497082,2.578 30,0009,0012,0970.1,+00.8,069,0170,1610497382,2.601 33,0009,0012,0970.4,+00.8,069,0173,1610497682,2.722 33,0009,0012,0970.4,+00.7,069,0152,1610497982,2.72 33,0010,0013,0970.3,+00.7,068,0132,1610498282,2.716 33,0009,0012,0970.5,+00.7,069,0140,1610498582,2.698 30,0010,0013,0970.3,+00.7,068,0129,1610498882,2.726 30,0011,0015,0970.1,+00.7,069,0128,1610499182,2.709 33,0010,0013,0970.3,+00.7,069,0145,1610499482,2.71 99,0010,0013,0970.3,+00.7,068,0152,1610499782,2.708 33,0010,0013,0970.1,+00.8,068,0143,1610500082,2.711 33,0009,0012,0970.0,+00.8,068,0145,1610500382,2.701 33,0010,0013,0970.1,+00.8,068,0169,1610500682,2.7 33,0010,0013,0969.9,+00.8,068,0158,1610500982,2.726 33,0009,0012,0970.1,+00.8,068,0130,1610501282,2.849 33,0009,0012,0969.9,+00.8,067,0148,1610501582,2.841 30,0010,0013,0970.1,+00.8,067,0134,1610501882,2.831 33,0010,0013,0970.0,+00.8,068,0141,1610502182,2.838 30,0010,0013,0970.0,+00.8,068,0149,1610502482,2.828 33,0011,0015,0970.0,+00.8,068,0146,1610502782,2.831 33,0009,0012,0970.0,+00.7,068,0147,1610503082,2.831 33,0010,0013,0969.8,+00.7,068,0164,1610503382,2.821 33,0011,0015,0969.9,+00.7,068,0164,1610503682,2.834 30,0012,0016,0969.9,+00.5,068,0153,1610503982,2.828 30,0011,0015,0970.0,+00.4,071,0171,1610504582,2.848 30,0013,0017,0970.3,+00.4,070,0140,1610504882,2.966 33,0013,0017,0970.3,+00.3,070,0133,1610505182,2.962 33,0013,0017,0970.2,+00.3,071,0138,1610505482,2.958 33,0015,0021,0970.1,+00.5,070,0157,1610505782,2.954 33,0013,0017,0969.9,+00.7,068,0128,1610506082,2.954 33,0010,0013,0969.8,+00.8,068,0161,1610506382,2.955 33,0009,0012,0969.9,+00.9,068,0128,1610506682,2.946 33,0012,0016,0969.9,+00.5,069,0148,1610506982,2.943 30,0011,0015,0969.8,+00.8,068,0160,1610507282,2.945 30,0011,0015,0970.1,+00.9,068,0140,1610507582,2.948 33,0010,0013,0969.8,+01.0,067,0147,1610507882,2.945 33,0011,0015,0970.0,+01.1,066,0170,1610508182,2.962 33,0010,0013,0970.0,+01.1,066,0138,1610508483,3.079 33,0009,0012,0970.2,+01.0,067,0140,1610508783,3.079 33,0012,0016,0970.1,+00.3,070,0144,1610509083,3.082 33,0012,0016,0970.0,+00.3,071,0151,1610509383,3.084 33,0016,0022,0970.1,+00.6,070,0140,1610509683,3.069 33,0032,0044,0969.9,+00.7,068,0142,1610509983,3.075 33,0018,0024,0969.9,+00.2,071,0154,1610510283,3.071 33,0010,0013,0969.7,+00.8,068,0136,1610510583,3.074 33,0013,0017,0969.8,+00.8,068,0117,1610510883,3.06 33,0013,0017,0969.9,+00.8,068,0150,1610511183,3.075 33,0013,0017,0969.9,+00.9,067,0146,1610511483,3.061 33,0015,0021,0970.1,+00.9,067,0152,1610511783,3.085 30,0013,0017,0970.1,+01.0,067,0146,1610512083,3.197 33,0012,0016,0970.0,+00.9,068,0143,1610512383,3.195 33,0012,0016,0970.1,+01.0,067,0129,1610512683,3.192 33,0018,0024,0970.0,+00.9,068,0147,1610512983,3.191 30,0033,0045,0970.2,+01.0,067,0152,1610513283,3.188 33,0012,0016,0970.0,+01.0,066,0148,1610513583,3.191 33,0019,0026,0969.9,+00.4,070,0133,1610513883,3.181 33,0017,0023,0969.8,+00.5,070,0152,1610514183,3.178 33,0026,0036,0970.0,+00.7,069,0140,1610514483,3.179 33,0020,0027,0970.1,+00.9,068,0154,1610514783,3.173 33,0014,0018,0970.2,+01.0,068,0120,1610515083,3.176 30,0020,0027,0970.3,+01.0,067,0134,1610515383,3.21 33,0019,0026,0970.4,+01.1,067,0140,1610515683,3.314 30,0027,0037,0970.1,+01.0,068,0130,1610515983,3.313 33,0091,0122,0970.2,+01.0,068,0144,1610516283,3.304 33,0028,0038,0970.4,+00.9,069,0141,1610516583,3.298 30,0043,0058,0970.0,+00.9,069,0152,1610516883,3.3 33,0019,0026,0970.2,+00.8,069,0145,1610517183,3.3 33,0031,0043,0970.2,+00.7,069,0158,1610517483,3.296 33,0020,0027,0970.0,+00.8,070,0131,1610517783,3.308 33,0034,0047,0970.2,+00.8,069,0141,1610518083,3.287 33,0033,0045,0970.2,+00.9,069,0171,1610518383,3.282 33,0026,0036,0970.4,+00.9,069,0132,1610518683,3.279 33,0024,0032,0970.3,+01.0,068,0148,1610518983,3.311 33,0021,0028,0970.5,+00.8,069,0155,1610519283,3.435 33,0026,0036,0970.3,+00.7,070,0130,1610519583,3.431 33,0028,0038,0970.4,+00.6,070,0162,1610519883,3.432 33,0021,0028,0970.6,+00.8,070,0166,1610520183,3.421 33,0023,0031,0970.8,+00.9,070,0136,1610520483,3.426 33,0019,0026,0970.9,+01.0,070,0153,1610520783,3.416 33,0020,0027,0970.7,+01.1,069,0126,1610521083,3.413 33,0024,0032,0970.6,+01.1,069,0136,1610521383,3.412 33,0020,0027,0971.0,+01.2,068,0159,1610521683,3.411 33,0021,0028,0970.8,+01.2,068,0137,1610521983,3.402 33,0032,0044,0970.9,+01.4,068,0137,1610522283,3.402 30,0032,0044,0970.8,+01.6,068,0154,1610522583,3.424 30,0027,0037,0970.9,+01.6,068,0131,1610522883,3.533 33,0021,0028,0970.9,+01.5,068,0135,1610523183,3.534 30,0024,0032,0971.1,+01.4,068,0147,1610523483,3.54 35,0040,0054,0970.8,+01.6,067,0150,1610523783,3.534 33,0032,0044,0971.1,+01.8,067,0131,1610524083,3.525 33,0039,0053,0971.4,+01.9,068,0128,1610524383,3.546 33,0021,0028,0971.3,+02.1,066,0134,1610524683,3.522 30,0028,0038,0971.5,+02.4,065,0162,1610524983,3.521 30,0029,0039,0971.5,+02.5,064,0166,1610525283,3.508 30,0021,0028,0971.5,+02.4,064,0131,1610525583,3.498 30,0015,0021,0971.5,+02.4,064,0128,1610525883,3.5 30,0020,0027,0971.2,+02.2,066,0130,1610526183,3.536 30,0023,0031,0971.5,+02.3,065,0148,1610526483,3.639 30,0021,0028,0971.5,+02.2,066,0146,1610526783,3.636 33,0019,0026,0971.5,+02.2,065,0163,1610527083,3.641 33,0019,0026,0971.5,+02.4,066,0130,1610527383,3.638 28,0017,0023,0971.8,+02.6,065,0144,1610527683,3.625 30,0022,0029,0971.8,+02.9,065,0159,1610527983,3.625 33,0024,0032,0971.7,+03.4,064,0167,1610528283,3.618 33,0019,0026,0971.7,+03.2,064,0165,1610528583,3.619 30,0017,0023,0971.5,+03.6,063,0141,1610528883,3.617 30,0016,0022,0971.2,+03.4,063,0159,1610529183,3.609 33,0020,0027,0971.5,+03.6,063,0154,1610529483,3.619 30,0028,0038,0971.5,+04.1,063,0132,1610529783,3.634 33,0027,0037,0971.5,+04.0,063,0133,1610530083,3.747 30,0019,0026,0971.2,+04.2,061,0138,1610530383,3.739 30,0023,0031,0971.4,+04.3,062,0157,1610530683,3.744 30,0016,0022,0971.3,+04.5,061,0167,1610530983,3.737 33,0029,0039,0971.2,+04.6,060,0142,1610531283,3.731 30,0016,0022,0971.3,+04.5,062,0137,1610531583,3.726 30,0016,0022,0971.0,+04.4,060,0141,1610531883,3.722 30,0018,0024,0970.9,+04.3,062,0147,1610532183,3.715 33,0017,0023,0971.0,+04.1,062,0130,1610532483,3.715 33,0014,0018,0971.2,+04.1,061,0143,1610532783,3.703 33,0013,0017,0971.0,+03.8,061,0143,1610533083,3.707 33,0017,0023,0970.6,+03.9,061,0123,1610533383,3.736 33,0027,0037,0971.0,+04.0,063,0137,1610533683,3.866 30,0017,0023,0970.7,+03.9,062,0139,1610533983,3.837 33,0026,0036,0970.7,+04.1,063,0167,1610534283,3.837 33,0018,0024,0970.9,+04.0,062,0155,1610534583,3.854 99,0018,0024,0971.1,+04.0,063,0141,1610534883,3.835 99,0018,0024,0970.6,+04.3,063,0142,1610535183,3.827 33,0017,0023,0971.1,+04.3,063,0120,1610535483,3.827 33,0016,0022,0970.8,+04.3,063,0149,1610535783,3.824 33,0021,0028,0971.0,+04.4,064,0163,1610536083,3.816 33,0021,0028,0970.7,+04.3,064,0162,1610536383,3.811 33,0019,0026,0970.8,+04.4,064,0136,1610536683,3.806 33,0031,0043,0970.5,+04.6,063,0139,1610536983,3.835 99,0018,0024,0971.0,+04.7,063,0132,1610537283,3.95 33,0024,0032,0970.6,+04.8,063,0154,1610537583,3.945 30,0022,0029,0970.9,+05.0,062,0159,1610537883,3.965 30,0023,0031,0970.7,+05.1,061,0143,1610538183,3.931 33,0018,0024,0970.4,+05.2,062,0167,1610538483,3.938 33,0016,0022,0970.3,+05.2,062,0139,1610538783,3.931 33,0017,0023,0970.8,+05.3,061,0146,1610539083,3.927 33,0019,0026,0970.6,+05.3,062,0135,1610539383,3.917 33,0029,0039,0970.8,+05.4,061,0138,1610539683,3.909 33,0023,0031,0970.7,+05.3,060,0147,1610539983,3.905 33,0036,0049,0970.5,+05.3,062,0123,1610540283,3.9 33,0036,0049,0970.6,+05.6,060,0132,1610540583,3.931 33,0028,0038,0970.5,+05.4,061,0148,1610540884,4.044 35,0023,0031,0970.8,+05.4,060,0150,1610541184,4.036 30,0030,0042,0970.6,+05.4,061,0155,1610541484,4.037 33,0015,0021,0970.6,+05.3,060,0143,1610541784,4.023 33,0020,0027,0970.6,+05.2,060,0151,1610542084,4.032 33,0018,0024,0970.7,+05.4,060,0149,1610542384,4.021 33,0015,0021,0970.9,+05.7,060,0144,1610542684,4.018 33,0026,0036,0970.9,+05.9,060,0159,1610542984,4.008 99,0017,0023,0970.8,+05.7,062,0146,1610543284,4.008 33,0015,0021,0970.7,+05.7,061,0159,1610543584,4.008 33,0033,0045,0970.9,+05.4,062,0148,1610543883,3.998 33,0018,0024,0970.9,+05.5,062,0151,1610544184,4.048 33,0022,0029,0970.9,+05.4,062,0149,1610544484,4.158 33,0022,0029,0971.1,+05.6,061,0137,1610544784,4.212 33,0021,0028,0970.8,+05.5,062,0160,1610545084,4.133 33,0025,0034,0971.3,+05.7,061,0143,1610545384,4.125 33,0019,0026,0971.0,+05.8,060,0135,1610545684,4.116 33,0024,0032,0971.1,+05.8,060,0148,1610545984,4.103 33,0018,0024,0971.0,+05.8,060,0146,1610546284,4.116 33,0019,0026,0971.0,+05.7,060,0126,1610546584,4.118 35,0029,0039,0971.3,+05.7,059,0135,1610546884,4.117 30,0021,0028,0971.2,+05.8,059,0140,1610547184,4.103 99,0032,0044,0971.0,+05.9,058,0133,1610547484,4.091 33,0033,0045,0971.2,+05.9,058,0122,1610547784,4.128 33,0034,0047,0970.9,+05.9,058,0129,1610548084,4.228 30,0015,0021,0971.2,+05.9,056,0177,1610548384,4.221 33,0014,0018,0971.3,+05.7,059,0139,1610548684,4.225 99,0018,0024,0971.4,+05.7,059,0118,1610548984,4.223 33,0027,0037,0971.1,+05.6,059,0133,1610549284,4.211 33,0036,0049,0971.0,+05.6,060,0145,1610549584,4.216 33,0018,0024,0971.4,+05.7,059,0130,1610549884,4.211 99,0023,0031,0971.2,+05.6,060,0145,1610550184,4.201 33,0026,0036,0971.3,+05.6,059,0148,1610550484,4.201 35,0018,0024,0971.1,+05.5,060,0157,1610550784,4.187 33,0019,0026,0971.5,+05.4,062,0108,1610551084,4.19 33,0021,0028,0971.6,+05.4,061,0155,1610551384,4.211 33,0022,0029,0971.5,+05.4,061,0134,1610551684,4.32 33,0022,0029,0971.5,+05.4,061,0163,1610551984,4.329 33,0022,0029,0971.3,+05.3,061,0147,1610552284,4.312 33,0030,0042,0971.4,+05.3,059,0143,1610552584,4.314 30,0024,0032,0971.4,+05.2,060,0135,1610552884,4.305 33,0018,0024,0971.7,+05.1,061,0143,1610553184,4.326 33,0017,0023,0971.6,+05.2,059,0126,1610553484,4.316 33,0018,0024,0971.5,+05.1,061,0135,1610553784,4.298 33,0019,0026,0971.6,+05.0,060,0152,1610554084,4.316 33,0023,0031,0971.8,+05.0,061,0151,1610554384,4.298 33,0020,0027,0972.0,+04.9,061,0165,1610554684,4.286 30,0024,0032,0972.2,+04.9,061,0145,1610554984,4.318 33,0015,0021,0972.1,+04.8,062,0139,1610555284,4.428 33,0019,0026,0972.4,+04.8,061,0125,1610555584,4.421 33,0028,0038,0972.1,+04.8,061,0142,1610555884,4.412 33,0039,0053,0972.5,+04.7,062,0150,1610556184,4.422 33,0046,0063,0972.1,+04.6,061,0157,1610556484,4.404 33,0017,0023,0972.1,+04.5,061,0128,1610556784,4.406 33,0027,0037,0972.3,+04.4,061,0157,1610557084,4.397 33,0031,0043,0972.6,+04.3,061,0147,1610557384,4.411 33,0030,0042,0972.5,+04.3,062,0143,1610557684,4.399 33,0026,0036,0972.5,+04.4,061,0147,1610557984,4.404 33,0027,0037,0972.5,+04.4,060,0126,1610558284,4.403 30,0019,0026,0972.5,+04.4,060,0155,1610558584,4.42 33,0020,0027,0972.4,+04.4,058,0135,1610558884,4.522 30,0021,0028,0972.5,+04.4,059,0128,1610559184,4.52 30,0030,0042,0972.6,+04.3,058,0144,1610559484,4.516 30,0026,0036,0972.6,+04.1,061,0144,1610559784,4.514 33,0020,0027,0972.5,+04.0,060,0149,1610560084,4.5 30,0022,0029,0972.6,+04.0,060,0163,1610560384,4.517 33,0051,0069,0972.8,+04.1,059,0135,1610560684,4.499 33,0043,0058,0972.6,+03.6,063,0146,1610560984,4.492 30,0027,0037,0972.5,+03.5,064,0135,1610561284,4.497 33,0029,0039,0972.8,+03.5,065,0132,1610561584,4.518 33,0033,0045,0972.8,+03.4,065,0163,1610561884,4.488 33,0045,0060,0972.6,+03.4,066,0151,1610562184,4.512 33,0027,0037,0972.7,+03.6,062,0140,1610562484,4.634 33,0048,0065,0972.6,+03.3,064,0134,1610562784,4.644 33,0040,0054,0972.6,+03.3,065,0150,1610563084,4.62 33,0025,0034,0972.8,+03.3,066,0146,1610563384,4.642 33,0030,0042,0972.6,+03.2,066,0146,1610563684,4.616 30,0038,0052,0973.0,+03.3,066,0137,1610563984,4.607 33,0034,0047,0972.6,+03.3,064,0143,1610564284,4.603 33,0037,0050,0972.7,+03.3,065,0142,1610564584,4.599 33,0046,0063,0972.9,+03.4,064,0146,1610564884,4.61 30,0023,0031,0973.0,+03.5,064,0141,1610565184,4.598 30,0027,0037,0972.9,+03.5,064,0140,1610565484,4.596 33,0049,0066,0972.8,+03.5,064,0159,1610565784,4.618 33,0028,0038,0973.2,+03.5,065,0159,1610566084,4.725 30,0030,0042,0973.1,+03.5,065,0146,1610566384,4.717 30,0032,0044,0973.0,+03.5,065,0140,1610566684,4.726 30,0023,0031,0973.0,+03.5,064,0136,1610566984,4.721 30,0023,0031,0973.1,+03.5,064,0119,1610567284,4.725 30,0034,0047,0973.0,+03.6,063,0148,1610567584,4.737 33,0021,0028,0973.2,+03.5,064,0134,1610567884,4.72 33,0019,0026,0973.1,+03.4,063,0164,1610568184,4.702 30,0026,0036,0973.1,+03.4,063,0156,1610568484,4.71 99,0025,0034,0973.0,+03.4,063,0141,1610568784,4.709 30,0027,0037,0973.0,+03.4,064,0169,1610569084,4.698 30,0024,0032,0973.4,+03.3,065,0135,1610569384,4.721 30,0025,0034,0973.0,+03.3,063,0163,1610569684,4.833 30,0031,0043,0973.3,+03.3,062,0139,1610569984,4.845 30,0026,0036,0973.3,+03.1,065,0135,1610570284,4.829 28,0020,0027,0973.5,+03.0,067,0134,1610570584,4.839 33,0018,0024,0973.6,+03.0,066,0135,1610570884,4.825 30,0022,0029,0973.6,+03.0,065,0134,1610571184,4.811 30,0023,0031,0973.6,+03.0,064,0147,1610571484,4.822 30,0020,0027,0973.4,+03.0,065,0142,1610571784,4.818 30,0018,0024,0973.8,+03.0,064,0160,1610572084,4.816 30,0017,0023,0973.5,+03.0,063,0134,1610572384,4.805 30,0018,0024,0973.7,+03.0,064,0158,1610572684,4.794 30,0022,0029,0973.7,+03.1,062,0133,1610572984,4.83 30,0017,0023,0973.5,+03.0,063,0149,1610573284,4.946 30,0014,0018,0973.6,+02.9,063,0139,1610573584,4.95 99,0014,0018,0973.5,+03.0,062,0146,1610573884,4.946 30,0013,0017,0973.4,+02.9,062,0122,1610574184,4.94 30,0013,0017,0973.4,+03.0,060,0149,1610574484,4.935 30,0013,0017,0973.6,+02.9,061,0151,1610574784,4.93 30,0011,0015,0973.4,+02.9,061,0162,1610575084,4.917 30,0013,0017,0973.5,+02.8,061,0132,1610575384,4.923 30,0012,0016,0973.8,+02.8,060,0136,1610575684,4.916 99,0012,0016,0973.5,+02.9,059,0137,1610575984,4.918 33,0012,0016,0973.2,+02.7,060,0135,1610576284,4.912 30,0012,0016,0973.0,+02.7,058,0150,1610576584,4.936 30,0013,0017,0973.1,+02.6,059,0158,1610576885,5.054 30,0011,0015,0973.4,+02.6,059,0153,1610577185,5.056 30,0011,0015,0973.2,+02.5,059,0160,1610577485,5.056 30,0010,0013,0973.1,+02.4,060,0133,1610577785,5.051 28,0011,0015,0972.9,+02.4,060,0139,1610578085,5.047 30,0012,0016,0973.4,+02.3,059,0142,1610578385,5.047 30,0009,0012,0973.1,+02.3,059,0155,1610578685,5.043 30,0011,0015,0973.2,+02.3,060,0165,1610578985,5.038 30,0014,0018,0973.4,+02.2,060,0131,1610579285,5.029 30,0013,0017,0973.4,+02.2,060,0137,1610579585,5.026 30,0010,0013,0973.5,+02.2,060,0138,1610579885,5.037 30,0011,0015,0973.5,+02.2,058,0146,1610580185,5.052 30,0010,0013,0973.5,+02.2,058,0150,1610580485,5.163 30,0011,0015,0973.5,+02.2,057,0149,1610580785,5.158 33,0009,0012,0973.5,+02.2,057,0144,1610581085,5.16 30,0009,0012,0974.0,+02.1,057,0159,1610581385,5.153 30,0008,0011,0973.8,+02.1,058,0141,1610581685,5.146 30,0011,0015,0973.7,+02.0,058,0137,1610581985,5.151 30,0011,0015,0974.0,+01.9,059,0135,1610582285,5.175 33,0012,0016,0974.3,+01.8,060,0129,1610582585,5.148 30,0010,0013,0974.0,+01.8,059,0138,1610582885,5.138 30,0010,0013,0974.0,+01.7,059,0124,1610583185,5.143 33,0010,0013,0974.0,+01.7,060,0126,1610583485,5.144 33,0010,0013,0974.1,+01.6,060,0124,1610583785,5.158 33,0010,0013,0974.4,+01.6,060,0136,1610584085,5.268 30,0011,0015,0974.4,+01.5,060,0132,1610584385,5.264 30,0010,0013,0974.3,+01.6,059,0148,1610584685,5.276 30,0010,0013,0974.4,+01.5,060,0138,1610584985,5.265 30,0011,0015,0974.3,+01.5,059,0149,1610585285,5.26 30,0010,0013,0974.3,+01.5,059,0158,1610585585,5.267 30,0012,0016,0974.2,+01.4,059,0139,1610585885,5.258 33,0010,0013,0974.0,+01.4,059,0148,1610586185,5.271 30,0010,0013,0974.0,+01.4,059,0165,1610586485,5.265 30,0011,0015,0974.2,+01.3,060,0145,1610586785,5.252 30,0011,0015,0973.9,+01.4,058,0154,1610587085,5.241 33,0011,0015,0974.0,+01.3,059,0130,1610587385,5.276 99,0010,0013,0974.0,+01.3,059,0163,1610587685,5.39 30,0010,0013,0974.2,+01.2,059,0125,1610587985,5.396 30,0012,0016,0974.3,+01.0,060,0150,1610588285,5.383 30,0018,0024,0974.0,+00.9,060,0123,1610588585,5.391 30,0014,0018,0974.5,+00.9,061,0146,1610588885,5.387 30,0010,0013,0974.3,+00.8,061,0152,1610589185,5.386 28,0010,0013,0974.2,+00.8,061,0165,1610589485,5.38 30,0011,0015,0974.3,+00.7,061,0166,1610589785,5.378 30,0011,0015,0974.3,+00.7,061,0143,1610590085,5.376 28,0010,0013,0974.3,+00.6,061,0130,1610590385,5.392 30,0010,0013,0974.1,+00.7,061,0148,1610590685,5.368 30,0010,0013,0974.0,+00.7,061,0135,1610590985,5.399 30,0009,0012,0973.9,+00.7,060,0147,1610591285,5.506 30,0011,0015,0974.1,+00.7,060,0127,1610591585,5.507 30,0022,0029,0973.9,+00.7,059,0142,1610591885,5.502 30,0048,0065,0973.8,+00.6,059,0150,1610592185,5.504 30,0024,0032,0974.1,+00.8,058,0150,1610592485,5.494 30,0016,0022,0974.2,+00.7,057,0132,1610592785,5.498 30,0014,0018,0974.1,+00.7,058,0137,1610593085,5.486 30,0012,0016,0973.9,+00.6,060,0129,1610593385,5.487 28,0012,0016,0974.0,+00.5,061,0127,1610593685,5.495 28,0014,0018,0974.1,+00.4,062,0155,1610593985,5.479 33,0015,0021,0974.2,+00.2,063,0155,1610594285,5.484 30,0011,0015,0974.5,+00.1,063,0141,1610594585,5.513 28,0017,0023,0974.2,+00.1,063,0151,1610594885,5.622 28,0012,0016,0974.4,+00.0,062,0155,1610595185,5.618 99,0012,0016,0974.4,-00.0,062,0140,1610595485,5.619 30,0012,0016,0974.3,-00.0,062,0119,1610595785,5.617 30,0011,0015,0974.2,+00.0,061,0151,1610596085,5.611 30,0011,0015,0974.4,-00.0,061,0122,1610596385,5.614 28,0010,0013,0974.3,+00.0,060,0169,1610596685,5.606 28,0011,0015,0974.0,+00.0,060,0147,1610596985,5.602 30,0015,0021,0973.7,-00.2,062,0140,1610597285,5.596 30,0014,0018,0974.0,-00.2,061,0161,1610597585,5.598 30,0013,0017,0973.9,-00.3,062,0147,1610597885,5.605 28,0012,0016,0974.1,-00.4,061,0163,1610598185,5.646 30,0012,0016,0974.2,-00.4,062,0141,1610598485,5.742 30,0011,0015,0973.9,-00.4,062,0127,1610598785,5.739 33,0013,0017,0973.8,-00.3,063,0155,1610599085,5.735 30,0013,0017,0973.9,-00.3,061,0144,1610599385,5.74 28,0014,0018,0973.9,-00.5,062,0131,1610599685,5.725 30,0017,0023,0974.0,-00.6,063,0160,1610599985,5.731 30,0011,0015,0973.6,-00.6,063,0140,1610600285,5.73 30,0019,0026,0974.1,-00.5,063,0132,1610600585,5.734 28,0021,0028,0973.9,-00.7,064,0136,1610600885,5.726 30,0019,0026,0973.7,-00.8,064,0131,1610601185,5.724 28,0024,0032,0974.0,-00.7,063,0140,1610601485,5.722 30,0021,0028,0974.0,-00.6,064,0120,1610601785,5.757 30,0024,0032,0973.9,-00.7,064,0106,1610602085,5.869 30,0028,0038,0973.9,-00.7,064,0141,1610602385,5.861 30,0054,0073,0973.5,-00.8,064,0130,1610602685,5.86 30,0032,0044,0973.8,-01.0,065,0137,1610602985,5.856 30,0015,0021,0973.8,-01.0,065,0124,1610603285,5.853 28,0019,0026,0973.7,-01.1,066,0133,1610603585,5.86 30,0022,0029,0973.6,-01.0,066,0132,1610603885,5.857 30,0019,0026,0973.8,-00.9,065,0153,1610604185,5.858 30,0016,0022,0974.0,-00.8,063,0144,1610604485,5.864 30,0016,0022,0974.2,-00.8,062,0138,1610604785,5.846 30,0038,0052,0974.3,-00.8,062,0133,1610605085,5.854 30,0025,0034,0974.4,-00.7,063,0139,1610605385,5.889 28,0021,0028,0974.5,-00.7,063,0147,1610605685,5.992 99,0018,0024,0974.2,-00.7,062,0168,1610605985,5.985 30,0022,0029,0974.2,-00.6,062,0144,1610606285,5.995 30,0039,0053,0974.1,-00.6,061,0140,1610606585,5.994 28,0027,0037,0974.0,-00.7,061,0147,1610606885,5.99 28,0034,0047,0974.3,-00.8,061,0165,1610607185,5.998 28,0022,0029,0974.2,-00.8,061,0119,1610607485,5.99 30,0026,0036,0974.1,-00.8,061,0126,1610607785,5.984 30,0046,0063,0974.3,-00.8,060,0162,1610608086,6.088 99,0033,0045,0973.9,-00.2,061,0131,1610608386,6.13 28,0010,0013,0973.9,-00.2,062,0150,1610608685,5.968 28,0035,0048,0973.9,-00.3,060,0146,1610608986,6.012 25,0267,0359,0974.2,-00.0,057,0136,1610609286,6.119 28,0025,0034,0974.1,+00.4,056,0166,1610609586,6.11 28,0050,0068,0974.0,+01.0,056,0157,1610609886,6.101 28,0056,0075,0974.5,+01.2,057,0143,1610610186,6.101 28,0043,0058,0974.4,+01.1,057,0159,1610610486,6.104 30,0034,0047,0974.2,+01.3,056,0130,1610610786,6.111 28,0031,0043,0974.3,+01.4,053,0151,1610611086,6.097 28,0022,0029,0974.6,+01.6,051,0164,1610611386,6.095 30,0021,0028,0974.7,+01.6,051,0134,1610611686,6.084 28,0022,0029,0974.3,+01.8,050,0122,1610611986,6.074 28,0017,0023,0974.6,+01.6,051,0158,1610612286,6.076 28,0016,0022,0974.5,+01.6,051,0141,1610612586,6.106 30,0020,0027,0974.3,+01.9,051,0144,1610612886,6.219 28,0020,0027,0974.4,+02.1,050,0154,1610613186,6.215 28,0019,0026,0974.6,+02.1,049,0152,1610613486,6.208 99,0017,0023,0974.8,+01.8,051,0137,1610613786,6.21 28,0019,0026,0974.5,+01.6,051,0162,1610614086,6.213 30,0014,0018,0974.3,+01.9,050,0150,1610614386,6.206 28,0016,0022,0974.0,+01.8,050,0142,1610614686,6.19 99,0016,0022,0973.9,+01.6,050,0120,1610614986,6.193 25,0142,0192,0973.4,+01.8,047,0151,1610615286,6.194 28,0015,0021,0973.5,+02.5,047,0133,1610615586,6.184 28,0012,0016,0973.0,+02.1,049,0132,1610615886,6.177 28,0026,0036,0973.0,+02.3,049,0136,1610616186,6.214 28,0020,0027,0972.8,+02.2,046,0152,1610616486,6.323 28,0014,0018,0972.5,+02.9,044,0172,1610616786,6.322 28,0012,0016,0972.5,+02.8,043,0130,1610617086,6.303 30,0008,0011,0971.6,+02.8,042,0152,1610617386,6.309 28,0011,0015,0971.6,+02.8,041,0147,1610617686,6.304 28,0008,0011,0971.4,+02.7,039,0157,1610617986,6.299 28,0006,0008,0971.5,+02.8,040,0147,1610618286,6.298 99,0014,0018,0970.8,+02.8,042,0143,1610618586,6.287 28,0013,0017,0970.9,+02.9,038,0143,1610618886,6.295 28,0013,0017,0971.0,+02.9,038,0137,1610619186,6.291 28,0013,0017,0971.0,+02.9,039,0152,1610619486,6.281 28,0010,0013,0970.8,+02.7,037,0144,1610619786,6.321 28,0010,0013,0970.8,+02.9,037,0149,1610620086,6.432 28,0008,0011,0971.3,+03.0,038,0163,1610620386,6.425 28,0008,0011,0971.0,+02.8,039,0159,1610620686,6.425 30,0007,0010,0971.4,+03.1,038,0140,1610620986,6.423 33,0010,0013,0971.0,+03.3,041,0151,1610621286,6.419 33,0008,0011,0970.8,+03.2,038,0157,1610621586,6.419 28,0007,0010,0971.0,+03.3,037,0130,1610621886,6.406 30,0007,0010,0970.8,+03.5,038,0150,1610622186,6.397 30,0006,0008,0971.3,+03.3,037,0162,1610622486,6.394 30,0007,0010,0971.1,+03.5,040,0138,1610622786,6.395 28,0015,0021,0971.0,+03.6,039,0158,1610623086,6.388 99,0019,0026,0971.3,+03.4,040,0114,1610623386,6.413 28,0025,0034,0971.6,+03.4,041,0131,1610623686,6.525 30,0010,0013,0971.1,+03.3,041,0126,1610623986,6.524 30,0017,0023,0971.3,+03.4,042,0152,1610624286,6.527 28,0020,0027,0971.3,+03.5,044,0166,1610624586,6.524 30,0012,0016,0971.0,+03.8,040,0146,1610624886,6.506 30,0008,0011,0970.9,+03.5,040,0149,1610625186,6.501 28,0012,0016,0970.6,+03.6,043,0154,1610625486,6.503 30,0014,0018,0970.9,+03.3,045,0142,1610625786,6.498 99,0012,0016,0970.9,+03.4,047,0148,1610626086,6.499 28,0023,0031,0970.7,+03.2,046,0150,1610626386,6.498 28,0018,0024,0971.0,+03.2,046,0144,1610626686,6.51 30,0027,0037,0971.2,+03.3,046,0118,1610626986,6.517 30,0021,0028,0970.9,+03.4,045,0135,1610627286,6.633 28,0014,0018,0970.9,+03.4,045,0145,1610627586,6.628 28,0015,0021,0970.7,+03.6,045,0148,1610627886,6.631 28,0018,0024,0970.6,+03.6,043,0141,1610628186,6.63 30,0014,0018,0970.5,+04.0,040,0155,1610628486,6.614 28,0032,0044,0970.8,+04.0,043,0134,1610628786,6.609 28,0028,0038,0970.5,+04.0,043,0145,1610629086,6.604 30,0030,0042,0970.8,+03.9,043,0156,1610629386,6.609 28,0010,0013,0970.6,+03.7,043,0192,1610629686,6.595 30,0012,0016,0971.0,+03.6,044,0133,1610629986,6.605 30,0016,0022,0970.7,+03.4,043,0146,1610630286,6.597 28,0015,0021,0971.1,+03.4,042,0136,1610630586,6.623 33,0013,0017,0970.8,+03.2,044,0156,1610630886,6.737 30,0015,0021,0970.8,+03.1,044,0147,1610631186,6.73 30,0016,0022,0971.2,+03.0,044,0137,1610631486,6.732 28,0028,0038,0971.1,+03.1,045,0138,1610631786,6.719 30,0012,0016,0971.2,+03.1,044,0155,1610632086,6.71 30,0026,0036,0971.0,+03.0,044,0157,1610632386,6.719 30,0023,0031,0971.2,+02.9,044,0183,1610632686,6.726 30,0041,0055,0971.4,+03.0,044,0133,1610632986,6.716 28,0016,0022,0971.5,+03.2,045,0151,1610633286,6.713 30,0047,0064,0971.6,+03.2,045,0155,1610633586,6.708 30,0015,0021,0971.5,+03.0,043,0146,1610633886,6.705 30,0012,0016,0971.2,+03.0,044,0150,1610634186,6.725 30,0024,0032,0970.8,+03.0,045,0128,1610634486,6.845 30,0023,0031,0970.8,+03.0,045,0148,1610634786,6.862 33,0022,0029,0971.0,+02.9,046,0168,1610635086,6.838 30,0027,0037,0971.1,+02.9,046,0143,1610635386,6.832 30,0026,0036,0971.2,+03.0,046,0146,1610635686,6.831 30,0040,0054,0971.0,+02.9,047,0126,1610635986,6.832 30,0031,0043,0971.2,+02.9,048,0153,1610636286,6.826 30,0032,0044,0971.1,+02.9,048,0146,1610636586,6.824 30,0041,0055,0971.3,+02.9,049,0166,1610636886,6.818 30,0026,0036,0970.7,+02.8,050,0119,1610637186,6.82 30,0028,0038,0971.3,+02.7,049,0145,1610637486,6.817 30,0038,0052,0971.6,+02.8,048,0154,1610637786,6.834 30,0039,0053,0971.7,+02.8,051,0139,1610638086,6.952 99,0030,0042,0972.1,+02.7,055,0140,1610638386,6.95 33,0035,0048,0971.9,+02.6,055,0162,1610638686,6.943 30,0027,0037,0971.9,+02.6,054,0138,1610638986,6.949 30,0046,0063,0972.3,+02.7,051,0165,1610639286,6.933 28,0030,0042,0971.9,+02.7,051,0140,1610639586,6.937 33,0049,0066,0971.4,+02.7,054,0136,1610639886,6.924 30,0032,0044,0971.5,+02.6,053,0142,1610640186,6.938 30,0017,0023,0971.4,+02.2,060,0157,1610640486,6.941 30,0056,0075,0971.7,+01.8,065,0156,1610640786,6.929 30,0081,0109,0971.6,+01.5,067,0152,1610641086,6.915 28,0054,0073,0972.0,+01.5,068,0161,1610641386,6.946 30,0058,0078,0972.0,+01.5,068,0127,1610641687,7.062 33,0091,0122,0972.2,+01.6,068,0165,1610641987,7.063 30,0109,0148,0972.4,+01.4,070,0140,1610642287,7.05 30,0027,0037,0971.9,+01.4,069,0152,1610642587,7.061 30,0049,0066,0972.2,+01.3,070,0136,1610642887,7.056 30,0023,0031,0972.4,+01.3,070,0164,1610643187,7.054 28,0021,0028,0972.0,+01.3,070,0157,1610643487,7.045 30,0021,0028,0971.9,+01.1,072,0128,1610643787,7.052 99,0022,0029,0971.7,+01.3,070,0145,1610644087,7.064 30,0038,0052,0971.1,+00.6,074,0160,1610645287,7.182 30,0046,0063,0970.9,+00.9,072,0141,1610645587,7.174 33,0032,0044,0970.7,+00.6,074,0160,1610645887,7.172 30,0022,0029,0970.9,+00.5,074,0149,1610646187,7.171 30,0014,0018,0970.9,+00.3,076,0148,1610646487,7.176 30,0028,0038,0971.2,+00.3,076,0159,1610646787,7.164 30,0035,0048,0971.1,+00.7,074,0138,1610647387,7.166 30,0024,0032,0971.2,+00.8,073,0153,1610647987,7.147 30,0056,0075,0971.2,+00.8,074,0158,1610648287,7.149 99,0017,0023,0971.3,+00.8,073,0137,1610648587,7.189 30,0016,0022,0971.4,+00.9,072,0164,1610649187,7.291 30,0022,0029,0971.8,+00.9,073,0143,1610649487,7.284 30,0016,0022,0972.3,+01.1,072,0148,1610650087,7.282 30,0023,0031,0972.0,+01.2,071,0142,1610650687,7.277 30,0026,0036,0972.3,+01.0,073,0150,1610650987,7.285 30,0018,0024,0972.4,+00.7,075,0147,1610651287,7.277 30,0021,0028,0972.2,+00.5,076,0155,1610651587,7.271 28,0034,0047,0972.5,+00.7,075,0138,1610652187,7.298 99,0017,0023,0972.4,+00.7,076,0121,1610652787,7.406 28,0021,0028,0972.4,+00.6,076,0151,1610653087,7.405 28,0018,0024,0972.5,+00.6,077,0163,1610653387,7.398 28,0018,0024,0972.4,+00.6,077,0152,1610653987,7.394 28,0014,0018,0972.9,+00.5,078,0152,1610654587,7.395 28,0016,0022,0972.7,+00.6,077,0157,1610654887,7.403 25,0014,0018,0972.8,+00.8,078,0157,1610655487,7.389 30,0010,0013,0972.9,+00.8,077,0150,1610655787,7.41 28,0012,0016,0973.0,+00.7,078,0134,1610656087,7.534 28,0017,0023,0973.2,+00.3,080,0137,1610656387,7.524 28,0011,0015,0973.3,+00.6,078,0151,1610656687,7.521 28,0012,0016,0973.3,+00.6,078,0151,1610657287,7.521 25,0010,0013,0973.2,+00.6,078,0141,1610657587,7.509 25,0010,0013,0973.2,+00.7,077,0169,1610658187,7.517 28,0010,0013,0973.6,+00.5,078,0162,1610658487,7.506 30,0012,0016,0973.8,+00.5,079,0140,1610658787,7.51 25,0013,0017,0973.8,+00.2,080,0143,1610659087,7.507 25,0008,0011,0973.6,+00.4,079,0150,1610659387,7.537 25,0007,0010,0973.7,+00.5,078,0132,1610659987,7.65 25,0014,0018,0973.7,+00.4,078,0168,1610660287,7.643 25,0011,0015,0974.1,+00.4,077,0129,1610660887,7.642 25,0010,0013,0974.2,+00.3,076,0168,1610661187,7.628 25,0009,0012,0973.9,+00.2,076,0153,1610661487,7.624 25,0009,0012,0974.1,+00.1,076,0129,1610662087,7.637 25,0011,0015,0974.3,+00.1,076,0148,1610662387,7.629 25,0012,0016,0974.4,+00.0,075,0130,1610662687,7.623 28,0009,0012,0973.5,+00.1,074,0173,1610662987,7.662 28,0007,0010,0973.9,+00.0,074,0135,1610663587,7.769 28,0007,0010,0973.8,-00.0,074,0166,1610663887,7.767 30,0006,0008,0973.9,-00.0,073,0157,1610664187,7.773 28,0006,0008,0973.8,+00.0,073,0145,1610664487,7.76 28,0006,0008,0973.9,-00.2,073,0159,1610664787,7.758 25,0006,0008,0974.1,-00.1,074,0135,1610665087,7.76 28,0008,0011,0974.2,-00.1,074,0150,1610665387,7.748 28,0011,0015,0974.2,-00.1,074,0154,1610665687,7.749 28,0008,0011,0974.1,-00.1,073,0126,1610666287,7.75 28,0007,0010,0974.0,-00.1,072,0152,1610666587,7.774 28,0006,0008,0974.0,-00.1,072,0142,1610666887,7.887 28,0005,0007,0973.9,-00.2,072,0139,1610667187,7.885 28,0006,0008,0973.8,-00.2,072,0147,1610667487,7.881 28,0006,0008,0973.9,-00.2,072,0154,1610667787,7.879 28,0007,0010,0973.8,-00.3,072,0146,1610668087,7.88 99,0007,0010,0973.9,-00.3,072,0133,1610668387,7.885 25,0006,0008,0974.1,-00.3,070,0156,1610668987,7.873 28,0008,0011,0974.2,-00.4,069,0149,1610669587,7.883 28,0010,0013,0974.3,-00.4,069,0147,1610669887,7.884 28,0010,0013,0974.4,-00.5,069,0148,1610670187,7.903 28,0011,0015,0974.6,-00.5,068,0150,1610670488,8.017 28,0018,0024,0974.7,-00.6,069,0115,1610670788,8.016 28,0010,0013,0974.8,-01.0,072,0137,1610671688,8.016 30,0008,0011,0974.6,-00.9,071,0149,1610671988,8.002 28,0007,0010,0974.7,-00.9,071,0148,1610672288,8.011 28,0006,0008,0974.7,-00.9,070,0153,1610672588,8.018 28,0007,0010,0974.8,-00.8,066,0163,1610672888,8.015 30,0006,0008,0974.9,-01.0,069,0122,1610673188,8.011 28,0006,0008,0974.9,-01.2,068,0143,1610673488,8.004 28,0006,0008,0975.2,-01.4,071,0152,1610673788,8.045 30,0005,0007,0974.7,-01.3,070,0141,1610674388,8.144 30,0007,0010,0975.0,-01.3,068,0129,1610674988,8.151 30,0005,0007,0974.9,-01.2,068,0139,1610675288,8.147 30,0009,0012,0974.7,-01.2,065,0140,1610675888,8.137 28,0012,0016,0975.3,-01.4,069,0127,1610676488,8.141 28,0010,0013,0975.3,-01.4,069,0167,1610676788,8.142 28,0005,0007,0975.3,-01.4,067,0143,1610677088,8.139 30,0005,0007,0975.2,-01.0,061,0140,1610677688,8.281 30,0006,0008,0975.1,-01.0,062,0151,1610677988,8.274 30,0006,0008,0975.3,-01.6,068,0166,1610678588,8.267 30,0005,0007,0975.2,-01.5,064,0151,1610678888,8.27 28,0005,0007,0975.4,-01.7,068,0164,1610679188,8.265 28,0004,0006,0975.2,-01.5,064,0126,1610679488,8.263 30,0005,0007,0975.3,-01.1,061,0152,1610680088,8.265 28,0005,0007,0975.6,-01.3,061,0137,1610680688,8.266 30,0004,0006,0975.6,-01.3,063,0139,1610680988,8.296 30,0005,0007,0975.2,-01.3,062,0152,1610681288,8.409 30,0005,0007,0975.5,-01.3,063,0144,1610681588,8.398 30,0004,0006,0975.5,-01.3,061,0133,1610681888,8.394 30,0005,0007,0975.7,-01.1,059,0153,1610682188,8.4 30,0006,0008,0975.7,-01.3,061,0145,1610682488,8.385 30,0010,0013,0975.9,-01.3,061,0148,1610682788,8.391 30,0012,0016,0975.7,-01.4,063,0131,1610683088,8.388 30,0005,0007,0975.7,-01.3,060,0158,1610683388,8.389 33,0006,0008,0976.0,-01.2,059,0163,1610683688,8.393 33,0049,0066,0975.9,-01.2,058,0162,1610684288,8.381 30,0016,0022,0976.0,-01.3,061,0147,1610684588,8.409 30,0014,0018,0976.1,-01.3,062,0139,1610684888,8.519 30,0013,0017,0976.2,-01.6,064,0149,1610685188,8.523 30,0027,0037,0976.4,-01.6,061,0152,1610685488,8.525 33,0013,0017,0976.3,-01.5,062,0153,1610686088,8.524 99,0011,0015,0976.2,-01.7,063,0170,1610686388,8.515 33,0013,0017,0976.4,-01.6,062,0136,1610686988,8.519 33,0011,0015,0976.4,-01.8,063,0125,1610687288,8.52 99,0009,0012,0976.7,-01.9,064,0123,1610687588,8.516 33,0005,0007,0977.0,-02.0,065,0137,1610687888,8.518 33,0026,0036,0977.1,-02.0,063,0155,1610688488,8.662 33,0012,0016,0977.1,-02.0,066,0142,1610689088,8.659 33,0019,0026,0977.1,-02.2,063,0170,1610689388,8.66 33,0016,0022,0977.1,-02.2,066,0155,1610689688,8.666 33,0013,0017,0977.1,-02.4,066,0148,1610689988,8.659 33,0045,0060,0977.2,-02.2,065,0173,1610690288,8.656 33,0039,0053,0977.2,-02.3,067,0159,1610690588,8.658 33,0016,0022,0977.6,-02.0,065,0133,1610691188,8.65 33,0017,0023,0977.5,-02.5,065,0160,1610691788,8.686 33,0012,0016,0977.7,-02.4,062,0135,1610692088,8.792 33,0050,0068,0977.6,-02.1,066,0157,1610692688,8.781 33,0022,0029,0977.8,-02.0,066,0160,1610692988,8.774 33,0022,0029,0978.1,-01.9,065,0150,1610693288,8.786 33,0024,0032,0977.8,-02.0,065,0153,1610693588,8.777 33,0026,0036,0977.9,-01.9,065,0139,1610694188,8.78 33,0037,0050,0978.1,-01.9,065,0152,1610694488,8.776 33,0030,0042,0978.2,-01.7,065,0136,1610694788,8.799 33,0027,0037,0978.3,-01.8,065,0129,1610695088,8.794 33,0024,0032,0978.3,-01.8,065,0123,1610695388,8.806 33,0023,0031,0978.1,-01.8,065,0143,1610695988,8.935 33,0031,0043,0978.7,-01.6,064,0130,1610696888,8.93 33,0030,0042,0978.6,-01.6,064,0140,1610697188,8.914 33,0032,0044,0978.5,-01.3,065,0142,1610697488,8.904 30,0031,0043,0978.5,-00.9,065,0132,1610697788,8.908 30,0021,0028,0978.6,-01.0,064,0150,1610698388,8.9 30,0024,0032,0978.6,-00.8,063,0147,1610698688,8.893 30,0024,0032,0978.6,-00.7,061,0133,1610698988,8.93 30,0021,0028,0978.7,-00.6,061,0131,1610699589,9.037 30,0014,0018,0978.8,-00.5,060,0122,1610700189,9.031 28,0017,0023,0978.7,-00.1,061,0163,1610700489,9.024 30,0018,0024,0978.8,-00.1,061,0135,1610701089,9.02 28,0016,0022,0978.8,-00.0,060,0138,1610701389,9.022 28,0017,0023,0978.5,+00.0,061,0142,1610701689,9.023 28,0016,0022,0978.6,+00.2,060,0126,1610702289,9.012 28,0019,0026,0978.5,+00.2,061,0169,1610702589,9.045 28,0026,0036,0978.5,+00.3,061,0137,1610702889,9.159 28,0022,0029,0978.4,+00.5,061,0136,1610703189,9.152 28,0024,0032,0978.4,+00.6,061,0159,1610703489,9.147 28,0020,0027,0978.3,+00.5,060,0166,1610703789,9.142 25,0019,0026,0978.3,+00.8,060,0138,1610704089,9.15 30,0014,0018,0978.0,+00.8,062,0140,1610704989,9.141 28,0035,0048,0978.0,+01.1,061,0146,1610705589,9.154 28,0039,0053,0977.9,+01.4,061,0137,1610705889,9.135 28,0025,0034,0977.9,+01.3,061,0154,1610706189,9.165 25,0026,0036,0978.0,+01.4,060,0141,1610706789,9.275 30,0014,0018,0977.8,+01.2,060,0166,1610707089,9.27 28,0015,0021,0977.6,+01.3,059,0119,1610707389,9.264 28,0012,0016,0977.9,+01.4,059,0138,1610707989,9.255 28,0014,0018,0977.7,+01.4,057,0146,1610708289,9.258 28,0024,0032,0977.8,+01.7,057,0131,1610708889,9.248 28,0013,0017,0977.3,+01.9,056,0149,1610709189,9.248 28,0020,0027,0977.4,+01.9,058,0137,1610709489,9.242 30,0013,0017,0977.4,+01.9,054,0150,1610710089,9.389 30,0046,0063,0977.5,+02.4,051,0146,1610710689,9.38 30,0031,0043,0977.3,+02.5,051,0148,1610710989,9.382 30,0020,0027,0977.1,+02.5,052,0145,1610711289,9.385 30,0013,0017,0977.1,+02.7,052,0148,1610711889,9.374 30,0015,0021,0977.0,+02.7,049,0123,1610712189,9.374 33,0015,0021,0977.3,+02.6,050,0143,1610712489,9.366 28,0014,0018,0977.3,+02.5,050,0127,1610712789,9.361 30,0023,0031,0977.0,+02.7,048,0150,1610713089,9.351 30,0019,0026,0977.2,+02.6,051,0152,1610713389,9.377 30,0020,0027,0977.0,+02.8,048,0152,1610713989,9.491 30,0016,0022,0976.9,+02.8,049,0124,1610714289,9.488 30,0011,0015,0976.7,+02.7,047,0149,1610715189,9.484 30,0014,0018,0977.1,+02.7,049,0131,1610715789,9.483 30,0016,0022,0977.3,+02.5,050,0174,1610716089,9.459 30,0014,0018,0977.2,+02.5,048,0143,1610716389,9.467 30,0017,0023,0977.1,+02.4,049,0151,1610716689,9.458 30,0015,0021,0976.9,+02.3,050,0146,1610716989,9.482 30,0019,0026,0976.9,+02.1,052,0142,1610717289,9.595 28,0009,0012,0977.0,+01.9,050,0139,1610717889,9.592 30,0042,0057,0976.8,+01.9,053,0149,1610718189,9.591 30,0032,0044,0976.8,+01.6,052,0135,1610718489,9.58 30,0051,0069,0976.9,+01.5,053,0155,1610719089,9.575 30,0070,0095,0976.8,+01.3,055,0151,1610719689,9.576 30,0055,0074,0976.9,+01.3,054,0135,1610719989,9.574 30,0017,0023,0977.0,+00.9,054,0150,1610720289,9.572 30,0027,0037,0976.8,+00.9,054,0148,1610721189,9.704 30,0031,0043,0976.8,+00.8,054,0150,1610721789,9.705 33,0024,0032,0977.2,+00.7,055,0138,1610722089,9.692 30,0011,0015,0976.8,+00.4,056,0143,1610722389,9.695 33,0122,0164,0976.8,+00.4,057,0143,1610722989,9.696 30,0089,0119,0976.9,+00.2,058,0139,1610723589,9.687 33,0083,0112,0977.0,+00.2,057,0150,1610723889,9.689 33,0064,0087,0976.8,-00.0,059,0141,1610724489,9.832 30,0020,0027,0977.0,+00.2,055,0159,1610724789,9.822 33,0013,0017,0976.8,-00.0,058,0120,1610725089,9.812 30,0012,0016,0976.8,-00.0,058,0147,1610725689,9.819 30,0019,0026,0976.8,-00.2,059,0141,1610726289,9.811 30,0018,0024,0976.8,-00.3,059,0159,1610726589,9.82 30,0013,0017,0976.8,-00.2,060,0150,1610727189,9.82 30,0016,0022,0977.1,-00.3,059,0148,1610727489,9.816 30,0011,0015,0976.8,-00.3,060,0163,1610727789,9.863 33,0062,0085,0976.8,-00.3,060,0150,1610728389,9.952 30,0038,0052,0977.0,-00.2,058,0154,1610728989,9.95 30,0019,0026,0977.0,-00.3,059,0132,1610729289,9.956 30,0013,0017,0976.9,-00.4,061,0154,1610729889,9.95 30,0043,0058,0976.9,-00.3,061,0117,1610730189,9.937 33,0083,0112,0976.8,-00.2,058,0148,1610730789,9.926 33,0035,0048,0977.1,-00.5,063,0153,1610731089,9.935 30,0028,0038,0977.2,-00.6,062,0148,1610731389,9.962 33,0020,0027,0977.1,-00.3,062,0161,1610731690,10.064 33,0013,0017,0977.2,-00.1,060,0129,1610731990,10.068 30,0027,0037,0977.0,-00.1,061,0163,1610732590,10.075 99,0024,0032,0977.3,-00.1,061,0150,1610733190,10.056 33,0028,0038,0977.3,-00.2,060,0152,1610733490,10.054 30,0022,0029,0977.2,-00.2,062,0158,1610733790,10.053 30,0043,0058,0977.1,-00.3,061,0127,1610734390,10.044 33,0018,0024,0977.1,-00.5,061,0148,1610734690,10.042 33,0048,0065,0977.0,-00.6,061,0143,1610735290,10.214 30,0019,0026,0977.0,-00.5,061,0135,1610735890,10.182 30,0013,0017,0977.1,-00.9,066,0145,1610736190,10.178 30,0022,0029,0977.1,-01.0,065,0124,1610736490,10.183 30,0023,0031,0977.3,-01.1,066,0162,1610736790,10.195 30,0024,0032,0977.4,-01.1,065,0128,1610737090,10.177 30,0010,0013,0977.3,-01.1,066,0164,1610737390,10.174 28,0025,0034,0977.0,-01.3,066,0144,1610737990,10.176 28,0053,0071,0977.2,-01.2,064,0139,1610738290,10.187 30,0064,0087,0977.0,-01.3,066,0153,1610738590,10.208 30,0040,0054,0977.1,-01.2,064,0131,1610738890,10.337 30,0020,0027,0977.4,-01.6,068,0134,1610739490,10.324 30,0083,0112,0977.1,-01.6,066,0137,1610740090,10.32 30,0070,0095,0977.4,-01.5,067,0123,1610740390,10.32 30,0066,0090,0977.4,-01.4,066,0153,1610740690,10.341 30,0027,0037,0977.3,-01.5,067,0139,1610741290,10.314 28,0013,0017,0977.3,-01.6,067,0161,1610741590,10.307 28,0009,0012,0977.2,-01.5,068,0138,1610742190,10.331 25,0009,0012,0977.3,-01.5,067,0130,1610742490,10.45 28,0037,0050,0977.3,-01.2,065,0149,1610742790,10.445 28,0014,0018,0977.3,-01.2,066,0137,1610743090,10.455 30,0011,0015,0977.1,-01.1,065,0138,1610743690,10.455 28,0009,0012,0977.2,-01.4,067,0121,1610743990,10.442 28,0008,0011,0977.2,-01.3,064,0162,1610744290,10.445 28,0014,0018,0977.2,-01.3,065,0137,1610744590,10.442 30,0011,0015,0977.3,-01.3,066,0148,1610744890,10.449 28,0013,0017,0977.2,-01.3,066,0144,1610745490,10.442 25,0074,0100,0977.1,-01.4,067,0149,1610746090,10.596 25,0017,0023,0977.0,-01.4,067,0143,1610746390,10.584 25,0009,0012,0977.2,-01.2,064,0144,1610746990,10.577 28,0011,0015,0976.9,-01.1,063,0140,1610747290,10.578 28,0009,0012,0976.6,-01.0,065,0157,1610747890,10.572 28,0039,0053,0976.8,-01.2,065,0143,1610748190,10.578 28,0053,0071,0977.1,-01.2,066,0140,1610748490,10.591 25,0045,0060,0976.8,-01.1,066,0145,1610748790,10.57 25,0020,0027,0977.0,-01.2,066,0143,1610749090,10.576 28,0009,0012,0976.9,-01.3,068,0156,1610749390,10.608 28,0025,0034,0976.9,-01.0,062,0164,1610749690,10.72 25,0030,0042,0976.6,-01.1,065,0142,1610749990,10.713 28,0016,0022,0976.6,-01.3,070,0150,1610750590,10.718 25,0009,0012,0977.0,-01.3,068,0149,1610750890,10.713 28,0010,0013,0976.7,-01.3,067,0137,1610751190,10.714 25,0018,0024,0976.6,-01.2,067,0150,1610751490,10.707 25,0020,0027,0976.7,-01.1,064,0155,1610751790,10.7 28,0049,0066,0976.5,-01.1,064,0129,1610752090,10.702 25,0024,0032,0976.3,-01.0,068,0144,1610752390,10.721 28,0017,0023,0976.3,-01.0,063,0156,1610752690,10.718 25,0023,0031,0976.6,-01.1,066,0139,1610752990,10.726 25,0022,0029,0976.5,-01.1,066,0133,1610753290,10.836 25,0021,0028,0976.3,-01.3,067,0137,1610753590,10.836 28,0021,0028,0976.3,-01.1,067,0136,1610753890,10.834 25,0029,0039,0976.3,-01.3,066,0144,1610754190,10.841 28,0031,0043,0976.4,-01.2,067,0138,1610754790,10.833 28,0031,0043,0976.3,-01.2,069,0136,1610755090,10.825 28,0026,0036,0976.5,-01.2,069,0128,1610755390,10.836 25,0018,0024,0976.4,-01.2,070,0152,1610755690,10.834 99,0016,0022,0976.3,-01.2,070,0145,1610755990,10.819 25,0017,0023,0976.4,-01.2,070,0132,1610756290,10.817 28,0020,0027,0976.2,-01.1,067,0129,1610756590,10.846 28,0019,0026,0976.1,-01.1,068,0156,1610756890,10.956 25,0019,0026,0976.3,-01.1,066,0137,1610757190,10.953 28,0022,0029,0976.0,-01.0,067,0157,1610757490,10.96 28,0021,0028,0976.2,-00.9,067,0159,1610758090,10.956 28,0024,0032,0976.1,-01.0,066,0118,1610758390,10.947 25,0023,0031,0976.2,-01.1,069,0152,1610758990,10.95 28,0023,0031,0976.2,-01.2,070,0132,1610759290,10.941 28,0024,0032,0976.5,-01.2,071,0141,1610759590,10.945 25,0025,0034,0976.3,-01.2,071,0131,1610759890,10.939 25,0022,0029,0976.3,-01.2,071,0162,1610760190,10.976 25,0018,0024,0976.2,-01.1,070,0156,1610760791,11.083 25,0018,0024,0976.2,-01.1,071,0145,1610761091,11.089 25,0017,0023,0976.1,-01.3,071,0159,1610761691,11.069 25,0018,0024,0976.0,-01.4,073,0144,1610762291,11.069 25,0018,0024,0976.1,-01.6,074,0170,1610762591,11.077 25,0019,0026,0975.8,-01.5,074,0147,1610762891,11.075 25,0018,0024,0975.9,-01.4,074,0144,1610763191,11.071 25,0016,0022,0975.7,-01.7,075,0168,1610763491,11.053 25,0016,0022,0976.1,-01.8,076,0136,1610763791,11.099 25,0017,0023,0975.8,-01.9,077,0150,1610764091,11.205 28,0014,0018,0975.8,-01.8,076,0136,1610764391,11.209 28,0013,0017,0975.5,-01.7,076,0139,1610764691,11.209 28,0016,0022,0975.6,-01.9,077,0151,1610764991,11.207 28,0014,0018,0975.9,-01.8,076,0161,1610765291,11.206 25,0011,0015,0975.5,-01.6,075,0134,1610765891,11.195 25,0013,0017,0975.4,-01.6,074,0141,1610766191,11.196 25,0013,0017,0975.6,-01.6,075,0154,1610766491,11.192 25,0013,0017,0975.8,-01.5,075,0133,1610766791,11.194 25,0027,0037,0975.6,-01.6,075,0125,1610767391,11.227 25,0016,0022,0975.6,-01.5,075,0165,1610767691,11.34 28,0015,0021,0975.7,-01.6,074,0161,1610767991,11.34 25,0014,0018,0975.6,-01.6,074,0150,1610768591,11.332 25,0021,0028,0975.8,-01.5,075,0157,1610768891,11.343 25,0019,0026,0975.7,-01.6,075,0146,1610769191,11.344 25,0026,0036,0975.5,-01.6,075,0135,1610769491,11.324 23,0015,0021,0975.7,-01.7,075,0154,1610770091,11.333 25,0022,0029,0975.7,-01.8,076,0137,1610770391,11.33 28,0021,0028,0975.5,-02.0,077,0152,1610770691,11.334 25,0030,0042,0975.8,-01.8,077,0145,1610770991,11.368 25,0026,0036,0975.5,-02.1,078,0161,1610771591,11.474 23,0020,0027,0975.6,-01.9,078,0149,1610771891,11.484 28,0018,0024,0975.7,-01.9,077,0135,1610772191,11.483 23,0027,0037,0975.8,-01.8,077,0134,1610772791,11.464 25,0019,0026,0975.8,-01.8,076,0134,1610773091,11.468 28,0023,0031,0975.7,-01.9,078,0128,1610773391,11.469 25,0022,0029,0975.9,-01.9,077,0129,1610773691,11.464 25,0020,0027,0975.6,-01.7,077,0159,1610774291,11.453 99,0020,0027,0975.7,-01.6,076,0144,1610774591,11.521 25,0017,0023,0975.9,-01.9,077,0146,1610774891,11.605 25,0018,0024,0975.5,-01.6,076,0145,1610775191,11.614 25,0020,0027,0975.6,-01.9,077,0157,1610775791,11.611 25,0032,0044,0975.8,-01.8,076,0137,1610776091,11.61 25,0023,0031,0975.6,-01.7,076,0157,1610776391,11.632 28,0032,0044,0975.4,-01.7,076,0155,1610776691,11.613 25,0025,0034,0975.7,-01.7,076,0145,1610776991,11.604 25,0033,0045,0975.3,-01.6,075,0149,1610777591,11.6 25,0032,0044,0975.7,-01.7,076,0126,1610778491,11.735 28,0045,0060,0975.7,-01.7,075,0158,1610778791,11.734 28,0040,0054,0975.4,-01.6,074,0143,1610779091,11.727 25,0046,0063,0975.7,-01.6,074,0144,1610779391,11.729 25,0031,0043,0975.7,-01.6,075,0118,1610779991,11.715 25,0030,0042,0975.8,-01.5,075,0134,1610780291,11.718 25,0027,0037,0975.8,-01.6,075,0144,1610780591,11.736 28,0031,0043,0975.8,-01.6,075,0149,1610780891,11.721 28,0026,0036,0976.1,-01.7,075,0155,1610781191,11.72 25,0029,0039,0975.9,-01.5,075,0159,1610781791,11.775 25,0022,0029,0976.1,-01.6,075,0151,1610782091,11.884 99,0027,0037,0975.9,-01.5,075,0144,1610782691,11.852 25,0044,0059,0975.9,-01.4,075,0159,1610783291,11.857 25,0030,0042,0976.2,-01.3,074,0155,1610783591,11.851 00,0028,0038,0976.2,-01.3,075,0153,1610784191,11.862 23,0039,0053,0976.1,-01.3,075,0164,1610784491,11.844 23,0063,0086,0976.3,-01.2,075,0137,1610784791,11.845 25,0029,0039,0976.0,-01.1,074,0131,1610785091,11.851 25,0031,0043,0976.3,-01.2,075,0150,1610785391,11.873 25,0037,0050,0976.0,-01.1,074,0147,1610785691,11.983 23,0029,0039,0976.1,-01.1,074,0130,1610786291,11.987 25,0029,0039,0975.9,-01.2,074,0132,1610786591,11.982 25,0026,0036,0975.9,-01.0,074,0145,1610786892,12.007 23,0036,0049,0976.2,-00.9,074,0151,1610787191,11.978 23,0026,0036,0976.1,-00.8,074,0141,1610787491,11.972 23,0031,0043,0975.7,-00.9,074,0155,1610789592,12.119 23,0021,0028,0975.6,-00.9,074,0148,1610789892,12.111 23,0027,0037,0975.7,-00.8,073,0138,1610790192,12.106 23,0021,0028,0975.5,-01.0,073,0134,1610790492,12.112 99,0024,0032,0975.5,-01.0,073,0143,1610791092,12.092 25,0034,0047,0975.2,-00.9,074,0136,1610791392,12.092 25,0027,0037,0975.5,-00.8,074,0138,1610791692,12.087 25,0021,0028,0975.5,-00.9,073,0145,1610791992,12.088 25,0024,0032,0975.2,-00.8,073,0162,1610792292,12.094 23,0022,0029,0975.1,-00.8,070,0145,1610792592,12.114 25,0020,0027,0975.2,-00.7,070,0149,1610792892,12.23 28,0019,0026,0975.1,-00.7,069,0145,1610793192,12.23 25,0018,0024,0974.9,-00.7,068,0146,1610793792,12.242 25,0026,0036,0974.9,-00.8,070,0159,1610794092,12.246 33,0022,0029,0975.0,-00.9,071,0131,1610794392,12.224 23,0024,0032,0974.8,-00.9,071,0157,1610794692,12.224 23,0024,0032,0974.8,-01.0,072,0174,1610794992,12.227 25,0022,0029,0974.8,-00.8,072,0137,1610795292,12.219 23,0022,0029,0974.8,-01.0,071,0146,1610795592,12.217 25,0018,0024,0974.4,-01.0,071,0147,1610795892,12.211 23,0026,0036,0974.5,-00.9,071,0142,1610796192,12.245 25,0028,0038,0974.4,-01.1,071,0137,1610796492,12.354 25,0038,0052,0974.2,-00.9,071,0142,1610796792,12.346 99,0029,0039,0974.4,-01.2,071,0148,1610797092,12.348 25,0028,0038,0974.4,-01.0,070,0157,1610797392,12.355 25,0019,0026,0974.1,-00.8,069,0150,1610797992,12.345 25,0033,0045,0974.3,-00.8,069,0152,1610798292,12.347 25,0022,0029,0974.5,-00.7,067,0136,1610798892,12.342 25,0018,0024,0974.3,-00.7,067,0135,1610799192,12.338 28,0025,0034,0974.2,-00.6,068,0137,1610799492,12.336 99,0021,0028,0973.9,-00.6,066,0137,1610799792,12.359 99,0024,0032,0974.3,-00.4,066,0134,1610800092,12.467 25,0027,0037,0973.9,-00.2,064,0152,1610800692,12.474 25,0082,0111,0974.2,-00.7,068,0142,1610801292,12.466 25,0034,0047,0974.2,-00.8,069,0144,1610801592,12.459 25,0030,0042,0973.9,-00.6,069,0160,1610801892,12.486 99,0014,0018,0973.9,-00.7,067,0144,1610802192,12.456 28,0033,0045,0974.2,-00.6,068,0136,1610802492,12.456 25,0026,0036,0974.2,-00.4,063,0147,1610802792,12.462 30,0028,0038,0974.2,-00.1,060,0153,1610803392,12.49 28,0019,0026,0974.1,-00.2,059,0135,1610803992,12.59 25,0017,0023,0974.1,-00.2,059,0162,1610804292,12.588 28,0023,0031,0974.0,-00.1,059,0132,1610804592,12.58 25,0021,0028,0974.1,-00.1,058,0154,1610804892,12.575 28,0032,0044,0974.1,-00.1,059,0131,1610805192,12.579 25,0024,0032,0974.1,-00.2,060,0161,1610805492,12.584 28,0045,0060,0974.0,-00.3,058,0130,1610806092,12.577 28,0027,0037,0974.3,-00.3,057,0160,1610806392,12.584 28,0050,0068,0974.4,-00.4,057,0139,1610806692,12.578 25,0044,0059,0974.2,-00.4,056,0134,1610806992,12.61 28,0040,0054,0974.2,-00.5,057,0133,1610807292,12.72 25,0076,0102,0974.6,-00.6,058,0149,1610807592,12.721 99,0028,0038,0974.6,-00.6,058,0136,1610807892,12.71 28,0032,0044,0974.3,-00.7,055,0152,1610808192,12.72 23,0032,0044,0974.6,-00.9,055,0133,1610808792,12.717 23,0040,0054,0974.5,-00.9,054,0149,1610809092,12.71 21,0039,0053,0974.7,-00.9,054,0155,1610809392,12.712 21,0029,0039,0974.5,-01.1,054,0127,1610809692,12.698 23,0032,0044,0974.7,-01.1,054,0148,1610809992,12.709 23,0078,0106,0974.5,-01.2,052,0148,1610810292,12.704 21,0073,0098,0974.8,-01.2,052,0147,1610810592,12.763 21,0056,0075,0974.4,-01.2,052,0144,1610810892,12.865 23,0059,0079,0974.5,-01.3,051,0152,1610811492,12.84 25,0051,0069,0974.8,-01.4,051,0139,1610811792,12.83 23,0014,0018,0974.6,-01.4,049,0148,1610812092,12.844 23,0019,0026,0974.8,-01.5,050,0150,1610812392,12.84 25,0024,0032,0974.7,-01.7,048,0152,1610813292,12.841 99,0063,0086,0975.0,-01.8,049,0141,1610813592,12.864 23,0027,0037,0975.3,-01.8,048,0153,1610813892,12.843 21,0022,0029,0974.9,-02.0,048,0144,1610814492,12.991 18,0023,0031,0974.9,-02.0,047,0163,1610814792,12.988 18,0017,0023,0975.2,-02.0,046,0156,1610815093,13.016 21,0014,0018,0975.0,-02.1,047,0132,1610815692,12.986 23,0021,0028,0975.0,-02.1,048,0140,1610815992,12.976 21,0012,0016,0975.0,-02.1,047,0156,1610816293,13.057 21,0011,0015,0975.1,-02.1,047,0156,1610816592,12.974 18,0015,0021,0975.0,-02.2,047,0125,1610817192,12.974 21,0062,0085,0975.0,-02.4,047,0152,1610817492,12.98 21,0025,0034,0975.0,-02.2,045,0156,1610817793,13.017 21,0029,0039,0975.3,-02.4,047,0130,1610818093,13.112 21,0018,0024,0975.0,-02.5,048,0149,1610818693,13.119 21,0024,0032,0975.2,-02.5,046,0155,1610818993,13.137 21,0029,0039,0975.2,-02.5,048,0164,1610819293,13.155 23,0018,0024,0975.2,-02.5,047,0115,1610819593,13.107 23,0023,0031,0975.7,-02.7,048,0123,1610820193,13.104 23,0031,0043,0975.5,-02.7,046,0157,1610820493,13.103 23,0024,0032,0975.6,-02.8,046,0141,1610820793,13.117 21,0024,0032,0975.8,-02.9,049,0161,1610821093,13.107 21,0021,0028,0975.8,-03.0,048,0148,1610821393,13.15 23,0027,0037,0976.0,-03.1,049,0157,1610821693,13.256 21,0019,0026,0975.9,-03.2,049,0141,1610821993,13.262 21,0029,0039,0975.9,-03.2,048,0157,1610822293,13.253 23,0028,0038,0975.9,-03.3,049,0138,1610822593,13.249 23,0019,0026,0976.2,-03.4,049,0149,1610822893,13.256 23,0021,0028,0976.2,-03.4,048,0145,1610823193,13.266 23,0020,0027,0976.1,-03.5,048,0150,1610823493,13.251 21,0023,0031,0976.0,-03.6,049,0133,1610823793,13.26 23,0018,0024,0976.1,-03.7,047,0149,1610824393,13.254 99,0018,0024,0976.0,-03.6,047,0145,1610824693,13.243 23,0025,0034,0976.0,-03.7,048,0168,1610824993,13.281 23,0025,0034,0975.9,-03.8,047,0135,1610825293,13.394 23,0021,0028,0976.2,-03.8,047,0133,1610825893,13.399 23,0017,0023,0976.1,-03.9,047,0143,1610826193,13.396 23,0035,0048,0976.1,-03.9,046,0134,1610826793,13.394 23,0018,0024,0976.2,-04.1,046,0141,1610827393,13.405 25,0020,0027,0976.1,-03.9,046,0147,1610827693,13.395 23,0019,0026,0976.4,-04.0,047,0154,1610827993,13.395 99,0022,0029,0976.2,-04.1,047,0139,1610828293,13.396 23,0023,0031,0976.2,-04.1,046,0146,1610828893,13.534 23,0018,0024,0976.2,-04.2,048,0155,1610829193,13.528 25,0018,0024,0976.4,-04.3,048,0143,1610829493,13.545 23,0021,0028,0976.2,-04.4,047,0145,1610829793,13.543 99,0015,0021,0976.7,-04.4,047,0136,1610830693,13.542 23,0015,0021,0976.3,-04.5,047,0129,1610830993,13.565 21,0016,0022,0976.1,-04.6,047,0136,1610831293,13.534 23,0013,0017,0976.4,-04.4,045,0140,1610831893,13.537 23,0021,0028,0976.5,-04.5,045,0158,1610832193,13.567 23,0014,0018,0976.3,-04.5,046,0146,1610832493,13.683 23,0013,0017,0976.2,-04.5,045,0148,1610832793,13.684 21,0017,0023,0976.1,-04.6,046,0135,1610833393,13.691 25,0012,0016,0976.6,-04.7,047,0165,1610833693,13.728 23,0023,0031,0976.3,-04.7,047,0148,1610833993,13.685 21,0016,0022,0976.2,-04.7,047,0151,1610834293,13.675 23,0026,0036,0976.0,-04.6,045,0153,1610834893,13.689 23,0013,0017,0976.1,-04.7,046,0136,1610835493,13.681 23,0012,0016,0976.3,-04.7,045,0165,1610836393,13.834 23,0012,0016,0976.2,-04.7,045,0139,1610836993,13.838 23,0015,0021,0976.2,-04.7,045,0130,1610837293,13.825 23,0014,0018,0976.6,-04.8,046,0145,1610837893,13.825 21,0017,0023,0976.5,-04.7,045,0158,1610838193,13.86 23,0017,0023,0976.3,-04.9,047,0138,1610838493,13.827 21,0021,0028,0976.4,-04.9,045,0137,1610838793,13.838 23,0027,0037,0976.6,-05.1,048,0138,1610839393,13.87 21,0028,0038,0976.4,-05.2,048,0126,1610839993,13.977 21,0026,0036,0976.3,-05.0,045,0154,1610840293,13.972 23,0030,0042,0976.3,-05.0,047,0159,1610840593,13.984 21,0027,0037,0976.4,-05.2,048,0138,1610840893,13.983 21,0032,0044,0976.3,-05.2,048,0137,1610841193,13.982 25,0026,0036,0976.0,-05.1,048,0144,1610841493,13.976 99,0026,0036,0976.2,-05.1,047,0167,1610841794,14.001 23,0026,0036,0976.1,-05.0,046,0138,1610842093,13.969 23,0026,0036,0976.2,-04.9,044,0136,1610842393,13.972 21,0028,0038,0976.4,-04.9,044,0126,1610842693,13.971 23,0029,0039,0976.8,-04.9,045,0119,1610842994,14.011 21,0028,0038,0976.8,-05.0,045,0138,1610843294,14.14 23,0029,0039,0976.7,-05.0,045,0122,1610843594,14.125 21,0028,0038,0976.8,-05.2,047,0129,1610843894,14.13 23,0020,0027,0976.8,-05.2,046,0137,1610844194,14.132 23,0023,0031,0977.1,-05.3,048,0151,1610844494,14.134 23,0018,0024,0976.8,-05.3,047,0127,1610844794,14.138 23,0014,0018,0976.6,-05.2,047,0137,1610845094,14.137 23,0012,0016,0976.8,-05.2,046,0121,1610845394,14.135 23,0012,0016,0976.8,-05.1,045,0137,1610845694,14.141 25,0014,0018,0977.1,-05.3,047,0144,1610845994,14.142 23,0013,0017,0976.7,-05.4,047,0139,1610846294,14.126 21,0013,0017,0977.0,-05.5,048,0151,1610846594,14.162 23,0010,0013,0977.1,-05.3,046,0155,1610847194,14.282 23,0009,0012,0976.4,-05.5,048,0163,1610847494,14.28 21,0011,0015,0976.5,-05.5,047,0136,1610847794,14.273 23,0013,0017,0976.9,-05.7,050,0146,1610848094,14.277 23,0010,0013,0976.9,-05.4,046,0152,1610848694,14.282 23,0014,0018,0976.3,-05.6,047,0144,1610848994,14.287 21,0011,0015,0976.3,-05.7,050,0141,1610849294,14.286 21,0011,0015,0976.3,-05.6,047,0142,1610849594,14.293 23,0010,0013,0976.5,-05.5,047,0138,1610850194,14.334 21,0011,0015,0976.4,-05.7,049,0150,1610850494,14.44 23,0011,0015,0976.4,-05.9,050,0126,1610850794,14.434 23,0010,0013,0976.2,-05.7,048,0120,1610851094,14.442 99,0011,0015,0976.4,-05.9,049,0150,1610851694,14.454 23,0011,0015,0976.3,-06.0,050,0132,1610851994,14.451 25,0009,0012,0976.4,-05.9,048,0149,1610852294,14.449 23,0009,0012,0976.4,-06.0,049,0138,1610852594,14.454 23,0009,0012,0976.4,-05.7,046,0143,1610852894,14.45 23,0009,0012,0976.5,-05.6,046,0150,1610853194,14.448 21,0008,0011,0976.5,-05.6,046,0134,1610853494,14.45 23,0009,0012,0976.6,-05.7,046,0135,1610853794,14.479 21,0009,0012,0976.7,-05.8,046,0144,1610854094,14.59 23,0011,0015,0976.8,-05.9,049,0152,1610854394,14.587 23,0014,0018,0976.7,-05.7,046,0135,1610854994,14.596 23,0014,0018,0976.9,-05.8,048,0149,1610855294,14.595 23,0011,0015,0976.8,-05.7,046,0146,1610855594,14.605 99,0009,0012,0976.8,-05.7,046,0111,1610855894,14.601 23,0008,0011,0976.8,-05.6,045,0124,1610856494,14.59 23,0008,0011,0977.0,-05.6,044,0172,1610856794,14.59 21,0008,0011,0977.0,-05.6,044,0150,1610857094,14.582 21,0007,0010,0977.0,-05.6,043,0130,1610857394,14.626 25,0011,0015,0977.4,-05.9,047,0152,1610857994,14.75 23,0014,0018,0977.0,-06.0,048,0159,1610858294,14.747 21,0012,0016,0976.9,-06.0,048,0134,1610858594,14.737 21,0016,0022,0977.4,-05.8,045,0138,1610858894,14.743 23,0018,0024,0977.3,-05.5,043,0153,1610859494,14.751 23,0014,0018,0977.1,-05.5,043,0157,1610859794,14.753 23,0026,0036,0977.3,-05.6,044,0174,1610860094,14.756 23,0022,0029,0977.2,-05.5,043,0141,1610860394,14.755 21,0019,0026,0977.3,-05.4,041,0154,1610860694,14.757 21,0017,0023,0977.3,-06.2,050,0142,1610860994,14.792 23,0015,0021,0977.2,-06.2,049,0142,1610861294,14.902 23,0025,0034,0976.9,-06.4,049,0138,1610861894,14.906 23,0044,0059,0977.0,-06.3,049,0156,1610862194,14.908 23,0061,0081,0977.3,-06.6,050,0149,1610862794,14.898 23,0013,0017,0977.1,-06.6,051,0153,1610863394,14.916 23,0032,0044,0977.1,-07.0,052,0164,1610863694,14.914 23,0018,0024,0976.8,-06.7,053,0159,1610864294,14.904 25,0013,0017,0976.7,-06.1,046,0166,1610864594,14.94 23,0041,0055,0976.7,-06.6,053,0153,1610864895,15.052 21,0068,0092,0977.0,-06.6,053,0156,1610865195,15.053 23,0025,0034,0976.6,-06.6,052,0138,1610865495,15.061 23,0031,0043,0977.1,-06.7,054,0150,1610865795,15.048 23,0051,0069,0976.9,-06.8,053,0135,1610866395,15.062 23,0036,0049,0977.1,-06.2,052,0132,1610866995,15.073 21,0043,0058,0977.3,-04.8,048,0143,1610867295,15.059 23,0021,0028,0977.3,-03.8,045,0148,1610867595,15.058 21,0028,0038,0977.4,-04.4,049,0135,1610867895,15.071 18,0040,0054,0977.2,-04.1,042,0146,1610868495,15.191 21,0058,0078,0977.3,-03.9,043,0154,1610868795,15.196 16,0025,0034,0977.1,-03.7,040,0149,1610869095,15.203 16,0019,0026,0977.5,-04.6,044,0158,1610869395,15.206 18,0022,0029,0977.4,-04.4,044,0152,1610869695,15.22 18,0030,0042,0977.3,-04.1,043,0143,1610869995,15.2 18,0055,0074,0977.5,-04.0,047,0155,1610870295,15.193 16,0032,0044,0977.4,-03.8,048,0127,1610870595,15.188 13,0023,0031,0977.5,-03.7,045,0148,1610870895,15.199 16,0016,0022,0977.4,-04.4,045,0138,1610871795,15.217 18,0016,0022,0977.8,-04.2,046,0149,1610872095,15.341 16,0018,0024,0977.7,-04.0,044,0143,1610872395,15.344 18,0030,0042,0977.7,-03.4,043,0146,1610873295,15.336 16,0034,0047,0977.7,-03.2,043,0152,1610873595,15.353 18,0019,0026,0977.8,-03.3,043,0148,1610873895,15.329 16,0016,0022,0977.5,-03.2,042,0142,1610874195,15.334 16,0017,0023,0978.0,-02.9,044,0151,1610874795,15.33 16,0014,0018,0978.0,-02.7,043,0162,1610875095,15.331 99,0012,0016,0977.9,-03.0,042,0143,1610875395,15.361 21,0026,0036,0977.7,-02.6,042,0148,1610875695,15.472 18,0020,0027,0977.7,-02.8,042,0136,1610875995,15.481 16,0012,0016,0977.7,-02.8,040,0130,1610876295,15.468 16,0014,0018,0977.6,-03.0,040,0147,1610876595,15.471 13,0018,0024,0977.5,-02.7,042,0125,1610876895,15.465 13,0023,0031,0977.4,-01.8,038,0147,1610877495,15.493 16,0024,0032,0977.4,-01.5,038,0145,1610877795,15.462 13,0024,0032,0977.2,-01.5,036,0122,1610878095,15.477 16,0018,0024,0977.1,-01.7,039,0147,1610878995,15.512 99,0023,0031,0977.1,-01.3,037,0130,1610879295,15.598 13,0021,0028,0977.1,-01.4,037,0164,1610879595,15.592 16,0016,0022,0977.1,-01.2,038,0150,1610879895,15.59 16,0021,0028,0976.8,-01.0,037,0134,1610880195,15.594 13,0014,0018,0976.9,-01.0,037,0128,1610880495,15.598 16,0015,0021,0977.0,-01.2,039,0151,1610880795,15.595 16,0030,0042,0976.4,-00.8,037,0153,1610881695,15.577 16,0023,0031,0976.5,-00.7,039,0134,1610881995,15.578 16,0040,0054,0976.5,-00.7,037,0143,1610882295,15.57 18,0026,0036,0976.6,-01.0,036,0131,1610882595,15.601 16,0036,0049,0976.5,-01.2,037,0166,1610882895,15.715 16,0022,0029,0976.3,-01.3,038,0153,1610883195,15.716 18,0016,0022,0976.5,-01.4,038,0134,1610883495,15.715 16,0021,0028,0976.3,-01.3,039,0152,1610883795,15.718 18,0020,0027,0976.2,-00.8,040,0130,1610884395,15.712 16,0019,0026,0976.3,-00.7,040,0150,1610884695,15.706 16,0019,0026,0976.5,-00.6,041,0133,1610884995,15.71 21,0023,0031,0976.5,-00.6,041,0162,1610885295,15.708 21,0021,0028,0976.6,-00.5,041,0163,1610885895,15.697 21,0029,0039,0976.1,-00.4,042,0136,1610886495,15.853 23,0017,0023,0975.7,-00.4,040,0131,1610888895,15.818 23,0022,0029,0975.8,-00.3,040,0128,1610889196,16.103 25,0025,0034,0976.1,-00.4,041,0140,1610889795,15.85 25,0020,0027,0976.1,-00.5,040,0153,1610890095,15.943 23,0026,0036,0976.3,-00.5,040,0137,1610890395,15.949 28,0015,0021,0976.2,-00.6,041,0155,1610890695,15.965 23,0033,0045,0976.5,-00.8,040,0162,1610891296,16.105 23,0019,0026,0976.2,-00.9,043,0158,1610891595,15.939 23,0028,0038,0976.1,-01.0,041,0155,1610891895,15.96 99,0027,0037,0976.3,-01.4,044,0145,1610893095,15.936 21,0019,0026,0976.1,-01.4,042,0151,1610893996,16.078 21,0029,0039,0976.0,-01.5,043,0137,1610894296,16.084 21,0021,0028,0976.3,-01.6,043,0147,1610894896,16.077 21,0029,0039,0976.3,-01.6,043,0150,1610895496,16.063 23,0032,0044,0976.3,-01.6,043,0140,1610895796,16.068 23,0038,0052,0976.5,-01.8,044,0152,1610896096,16.084 23,0044,0059,0976.5,-01.8,045,0148,1610896396,16.075 21,0025,0034,0976.4,-01.9,045,0120,1610896696,16.064 25,0019,0026,0976.4,-02.0,046,0137,1610896996,16.103 23,0014,0018,0976.5,-02.1,046,0139,1610897296,16.203 21,0040,0054,0976.7,-02.1,046,0133,1610897596,16.21 23,0046,0063,0976.7,-02.1,046,0135,1610898196,16.221 23,0023,0031,0976.6,-02.2,046,0121,1610898496,16.212 21,0013,0017,0976.6,-02.2,046,0132,1610899096,16.216 23,0015,0021,0977.1,-02.4,047,0160,1610899696,16.215 23,0091,0122,0976.9,-02.4,047,0130,1610900296,16.225 23,0069,0093,0976.8,-02.6,048,0157,1610900596,16.247 25,0021,0028,0976.9,-02.8,048,0154,1610901196,16.379 25,0018,0024,0976.9,-02.8,050,0142,1610901496,16.355 23,0017,0023,0976.9,-02.7,048,0124,1610901796,16.367 25,0031,0043,0977.4,-02.9,049,0162,1610902096,16.381 23,0019,0026,0977.3,-02.9,049,0154,1610902396,16.364 23,0020,0027,0977.1,-03.0,050,0128,1610902696,16.373 25,0030,0042,0977.3,-03.1,051,0172,1610902996,16.407 25,0036,0049,0977.4,-03.3,052,0157,1610903296,16.355 25,0031,0043,0977.6,-03.2,050,0154,1610903596,16.345 25,0026,0036,0977.4,-03.3,050,0151,1610903896,16.351 25,0034,0047,0977.4,-03.4,051,0150,1610904196,16.382 25,0045,0060,0977.6,-03.3,050,0144,1610904496,16.492 28,0037,0050,0977.2,-03.4,050,0156,1610904796,16.494 28,0018,0024,0977.5,-03.6,053,0139,1610905396,16.497 25,0046,0063,0977.6,-04.0,053,0136,1610905696,16.493 28,0021,0028,0977.6,-04.0,053,0147,1610905996,16.491 28,0027,0037,0977.8,-04.1,054,0138,1610906296,16.495 25,0024,0032,0977.8,-03.8,050,0137,1610906896,16.513 25,0020,0027,0977.6,-04.8,057,0145,1610907196,16.493 25,0034,0047,0977.7,-04.6,056,0150,1610907496,16.51 25,0037,0050,0977.5,-04.6,055,0150,1610907796,16.529 28,0032,0044,0977.8,-04.9,057,0154,1610908996,16.647 25,0027,0037,0977.7,-04.9,057,0147,1610909296,16.649 99,0048,0065,0977.9,-04.5,053,0140,1610909896,16.643 25,0018,0024,0977.6,-04.5,054,0156,1610910196,16.647 25,0019,0026,0977.8,-04.9,056,0139,1610910496,16.653 25,0046,0063,0978.1,-05.0,057,0142,1610910796,16.637 23,0017,0023,0982.5,-01.2,043,0147,1610971399,19.163 21,0022,0029,0982.3,-00.9,045,0153,1610971699,19.153 23,0020,0027,0982.5,-00.7,043,0129,1610971999,19.161 23,0019,0026,0982.5,-00.7,043,0159,1610972299,19.159 23,0039,0053,0982.4,-00.6,042,0160,1610972599,19.192 23,0027,0037,0982.3,-00.6,043,0150,1610972899,19.294 23,0022,0029,0982.3,-00.6,043,0160,1610973199,19.312 23,0025,0034,0982.3,-00.7,043,0145,1610973499,19.301 23,0028,0038,0982.3,-00.7,044,0135,1610973799,19.299 21,0025,0034,0982.1,-00.7,043,0147,1610974099,19.302 23,0021,0028,0982.3,-00.7,043,0128,1610974399,19.292 23,0017,0023,0982.4,-00.8,043,0153,1610974699,19.293 23,0019,0026,0982.4,-00.7,043,0148,1610974999,19.291 25,0021,0028,0982.4,-00.7,043,0145,1610975299,19.285 25,0033,0045,0982.2,-00.7,043,0144,1610975599,19.299 23,0021,0028,0982.5,-00.8,045,0142,1610975899,19.288 23,0034,0047,0982.4,-00.8,045,0158,1610976199,19.318 28,0029,0039,0982.4,-00.9,044,0152,1610976499,19.428 23,0028,0038,0982.6,-00.9,045,0145,1610976799,19.428 23,0035,0048,0982.9,-00.9,045,0123,1610977099,19.455 23,0029,0039,0982.7,-01.0,045,0151,1610977399,19.425 99,0021,0028,0982.7,-01.1,045,0136,1610977699,19.418 23,0032,0044,0982.8,-01.1,044,0136,1610977999,19.408 25,0025,0034,0983.1,-01.2,045,0139,1610978299,19.422 23,0040,0054,0982.8,-01.4,046,0158,1610978599,19.418 25,0021,0028,0983.3,-01.5,045,0153,1610978899,19.415 25,0020,0027,0983.1,-01.6,046,0137,1610979199,19.414 25,0022,0029,0982.9,-01.7,046,0142,1610979499,19.414 23,0035,0048,0983.0,-01.6,045,0167,1610979799,19.449 99,0022,0029,0983.1,-01.7,046,0137,1610980099,19.551 25,0024,0032,0982.8,-01.7,046,0121,1610980399,19.555 23,0019,0026,0982.9,-01.8,047,0139,1610980699,19.553 25,0025,0034,0983.0,-01.9,046,0140,1610980999,19.553 25,0029,0039,0983.0,-02.0,047,0143,1610981299,19.549 25,0016,0022,0982.9,-02.0,046,0141,1610981599,19.546 23,0030,0042,0983.2,-02.0,047,0163,1610981899,19.557 23,0019,0026,0982.9,-02.0,046,0147,1610982199,19.561 25,0026,0036,0983.1,-02.0,046,0127,1610982499,19.571 23,0044,0059,0982.9,-02.2,048,0146,1610982799,19.555 23,0022,0029,0983.3,-02.2,048,0132,1610983099,19.556 23,0021,0028,0983.4,-02.3,047,0141,1610983399,19.593 23,0030,0042,0983.3,-02.2,047,0136,1610983699,19.692 25,0018,0024,0983.4,-02.3,048,0119,1610983999,19.688 23,0030,0042,0983.4,-02.2,047,0141,1610984299,19.683 25,0038,0052,0983.6,-02.4,048,0147,1610984599,19.686 23,0030,0042,0983.7,-02.4,048,0138,1610984899,19.691 23,0027,0037,0983.6,-02.4,047,0130,1610985199,19.684 23,0019,0026,0983.8,-02.4,047,0125,1610985499,19.685 23,0025,0034,0983.6,-02.4,047,0138,1610985799,19.683 25,0024,0032,0983.9,-02.8,047,0142,1610989399,19.82 28,0029,0039,0984.1,-03.0,048,0135,1610989699,19.817 25,0016,0022,0984.0,-02.9,047,0138,1610989999,19.814 25,0020,0027,0984.0,-03.0,048,0153,1610990299,19.831 25,0013,0017,0984.0,-03.0,048,0137,1610990599,19.883 25,0016,0022,0984.0,-03.1,048,0148,1610990899,19.97 25,0019,0026,0984.3,-03.2,048,0158,1610991199,19.961 28,0019,0026,0984.2,-03.1,047,0127,1610991499,19.964 25,0020,0027,0984.3,-03.3,049,0123,1610991799,19.957 28,0021,0028,0984.1,-03.4,050,0147,1610992099,19.953 28,0019,0026,0984.3,-03.2,048,0155,1610992399,19.977 28,0031,0043,0983.9,-03.5,049,0144,1610992699,19.958 30,0034,0047,0983.9,-03.4,048,0159,1610992999,19.974 25,0060,0080,0984.2,-03.3,048,0162,1610993299,19.966 25,0074,0100,0983.9,-03.4,048,0139,1610993599,19.962 25,0037,0050,0983.8,-03.5,049,0154,1610993899,19.96 25,0034,0047,0983.8,-03.5,049,0152,1610994199,19.994 25,0024,0032,0983.9,-03.5,049,0139,1610994500,20.109 25,0023,0031,0984.2,-03.7,050,0151,1610994800,20.104 28,0023,0031,0984.2,-03.8,051,0141,1610995100,20.114 28,0020,0027,0983.9,-03.8,050,0135,1610995400,20.101 28,0023,0031,0984.1,-04.1,053,0145,1610995700,20.107 25,0022,0029,0983.8,-04.2,053,0158,1610996000,20.098 28,0020,0027,0983.9,-04.2,052,0138,1610996300,20.107 28,0027,0037,0984.0,-03.9,050,0124,1610996600,20.106 25,0030,0042,0983.8,-03.9,051,0141,1610996900,20.105 28,0025,0034,0983.9,-03.9,050,0123,1610997200,20.095 25,0024,0032,0984.2,-04.2,052,0155,1610997500,20.102 28,0035,0048,0983.9,-04.1,051,0155,1610997800,20.168 28,0029,0039,0984.1,-04.4,053,0154,1610998100,20.249 28,0029,0039,0984.2,-04.3,051,0143,1610998400,20.249 99,0020,0027,0983.9,-04.5,053,0150,1610998700,20.251 28,0025,0034,0984.2,-04.3,051,0125,1610999000,20.257 28,0026,0036,0984.0,-04.2,051,0137,1610999300,20.262 28,0024,0032,0984.0,-04.3,051,0163,1610999600,20.253 28,0021,0028,0984.1,-04.2,051,0122,1610999900,20.255 25,0019,0026,0984.4,-04.3,052,0143,1611000200,20.253 28,0022,0029,0984.1,-04.4,052,0144,1611000500,20.26 28,0018,0024,0984.0,-04.4,052,0124,1611000800,20.255 28,0019,0026,0984.2,-04.5,053,0151,1611001100,20.25 28,0021,0028,0984.4,-04.6,053,0166,1611001400,20.293 28,0022,0029,0984.4,-04.5,053,0127,1611001700,20.406 28,0025,0034,0984.5,-04.5,052,0139,1611002000,20.401 28,0026,0036,0984.8,-04.5,052,0161,1611002300,20.424 28,0023,0031,0984.8,-04.4,052,0131,1611002600,20.409 28,0031,0043,0984.6,-04.5,052,0129,1611002900,20.392 25,0029,0039,0984.7,-04.7,053,0156,1611003200,20.395 28,0028,0038,0984.8,-04.8,054,0144,1611003500,20.407 28,0021,0028,0984.8,-05.1,055,0149,1611003800,20.402 25,0030,0042,0984.8,-05.1,055,0146,1611004100,20.403 33,0061,0081,0984.8,-05.1,055,0137,1611004400,20.408 28,0034,0047,0984.8,-05.2,055,0151,1611004700,20.412 28,0050,0068,0984.5,-05.2,056,0134,1611005000,20.45 25,0037,0050,0984.8,-05.1,055,0156,1611005300,20.557 28,0030,0042,0985.0,-05.0,055,0120,1611005600,20.563 28,0032,0044,0984.7,-05.0,055,0138,1611005900,20.565 25,0034,0047,0984.7,-05.0,055,0173,1611006200,20.558 28,0033,0045,0985.0,-05.0,055,0127,1611006500,20.567 25,0029,0039,0985.0,-04.8,054,0143,1611006800,20.57 28,0036,0049,0984.9,-05.0,055,0138,1611007100,20.565 25,0041,0055,0985.3,-04.9,054,0140,1611007400,20.588 28,0030,0042,0985.2,-05.0,053,0144,1611007700,20.564 28,0030,0042,0984.8,-04.7,052,0148,1611008000,20.569 28,0034,0047,0985.0,-04.8,053,0151,1611008300,20.568 28,0036,0049,0985.0,-04.7,051,0129,1611008600,20.601 25,0033,0045,0984.8,-04.7,051,0120,1611008900,20.706 25,0034,0047,0984.8,-04.9,052,0138,1611009200,20.713 28,0034,0047,0985.0,-05.0,053,0162,1611009500,20.717 28,0031,0043,0985.1,-05.0,052,0156,1611009800,20.715 28,0024,0032,0985.0,-05.0,053,0149,1611010100,20.707 28,0021,0028,0985.0,-05.0,053,0155,1611010400,20.718 28,0019,0026,0985.0,-05.1,053,0135,1611010700,20.707 25,0020,0027,0985.2,-05.0,053,0128,1611011000,20.715 28,0018,0024,0985.0,-05.0,052,0136,1611011300,20.713 25,0016,0022,0985.2,-05.1,052,0150,1611011600,20.708 25,0018,0024,0985.1,-05.1,051,0128,1611011900,20.722 23,0016,0022,0985.5,-05.2,052,0129,1611012200,20.766 25,0016,0022,0985.3,-05.4,053,0128,1611012500,20.848 28,0020,0027,0985.2,-05.4,053,0152,1611012800,20.863 25,0021,0028,0985.1,-05.5,053,0146,1611013100,20.861 25,0020,0027,0985.1,-05.7,055,0153,1611013400,20.858 25,0016,0022,0985.1,-05.4,052,0145,1611013700,20.86 28,0018,0024,0985.0,-05.6,053,0146,1611014000,20.853 28,0017,0023,0985.1,-05.6,053,0158,1611014300,20.854 28,0018,0024,0985.2,-05.7,054,0156,1611014600,20.863 25,0018,0024,0984.8,-05.8,055,0139,1611014900,20.855 25,0022,0029,0985.2,-05.8,055,0139,1611015200,20.866 28,0022,0029,0985.3,-05.9,056,0142,1611015500,20.867 23,0020,0027,0985.5,-05.9,056,0143,1611015800,20.903 25,0020,0027,0985.3,-05.9,056,0134,1611016101,21.002 28,0019,0026,0985.3,-05.9,055,0142,1611016401,21.005 25,0021,0028,0985.3,-05.9,055,0133,1611016701,21.007 25,0021,0028,0985.5,-05.9,056,0188,1611017001,21.008 28,0020,0027,0985.6,-05.9,056,0127,1611017301,21.014 25,0020,0027,0985.6,-05.9,056,0140,1611017601,21.02 25,0018,0024,0985.4,-06.0,056,0142,1611017901,21.016 25,0019,0026,0985.4,-06.0,056,0165,1611018201,21.009 28,0019,0026,0985.3,-06.0,056,0142,1611018501,21.012 25,0018,0024,0985.3,-06.0,056,0142,1611018801,21.016 28,0017,0023,0985.2,-06.1,056,0143,1611019101,21.025 25,0015,0021,0985.7,-05.9,055,0146,1611019401,21.071 25,0018,0024,0985.5,-05.9,055,0156,1611019701,21.17 28,0015,0021,0985.5,-05.9,055,0137,1611020001,21.174 25,0018,0024,0985.5,-06.0,055,0134,1611020301,21.17 25,0016,0022,0985.0,-05.9,055,0140,1611020601,21.171 23,0017,0023,0985.3,-06.0,055,0144,1611020901,21.166 25,0018,0024,0985.0,-06.1,056,0122,1611021201,21.17 25,0017,0023,0985.2,-06.1,056,0125,1611021501,21.171 25,0020,0027,0985.0,-06.1,056,0162,1611021801,21.17 25,0020,0027,0985.2,-06.3,057,0154,1611022101,21.174 23,0017,0023,0985.3,-06.3,056,0135,1611022401,21.17 25,0018,0024,0985.0,-06.3,056,0141,1611022701,21.171 25,0017,0023,0984.8,-06.4,056,0159,1611023001,21.213 28,0017,0023,0985.1,-06.4,056,0152,1611023301,21.325 25,0015,0021,0984.9,-06.4,056,0153,1611023601,21.333 28,0016,0022,0984.8,-06.2,055,0145,1611023901,21.332 25,0014,0018,0985.1,-06.1,054,0176,1611024201,21.334 25,0014,0018,0985.1,-06.1,054,0146,1611024501,21.328 99,0015,0021,0984.9,-06.1,054,0152,1611024801,21.331 28,0016,0022,0985.0,-06.1,054,0155,1611025101,21.323 25,0017,0023,0985.0,-06.2,055,0150,1611025401,21.335 25,0019,0026,0984.9,-06.2,055,0151,1611025701,21.33 25,0018,0024,0984.8,-06.3,055,0154,1611026001,21.339 25,0016,0022,0985.2,-06.3,056,0129,1611026301,21.327 25,0018,0024,0985.1,-06.4,056,0142,1611026601,21.371 25,0021,0028,0984.9,-06.5,057,0143,1611026901,21.48 23,0021,0028,0984.8,-06.5,057,0120,1611027201,21.479 23,0020,0027,0985.2,-06.5,057,0158,1611027501,21.484 25,0021,0028,0984.9,-06.5,057,0153,1611027801,21.485 25,0019,0026,0985.0,-06.5,057,0139,1611028101,21.485 23,0018,0024,0985.2,-06.5,057,0145,1611028401,21.497 23,0017,0023,0985.3,-06.5,056,0139,1611028701,21.489 23,0018,0024,0985.2,-06.5,057,0141,1611029001,21.496 23,0018,0024,0985.5,-06.6,058,0145,1611029301,21.491 23,0043,0058,0985.2,-06.6,057,0151,1611029601,21.502 25,0023,0031,0985.4,-06.6,057,0147,1611029901,21.503 25,0024,0032,0985.5,-06.7,058,0145,1611030201,21.54 25,0019,0026,0985.3,-06.8,058,0136,1611030501,21.654 25,0023,0031,0985.7,-06.8,058,0153,1611030801,21.648 25,0026,0036,0985.7,-06.6,056,0140,1611031101,21.655 25,0016,0022,0985.3,-06.3,055,0155,1611031401,21.645 25,0019,0026,0985.2,-06.3,055,0140,1611031701,21.659 28,0021,0028,0985.7,-06.3,055,0138,1611032001,21.655 23,0025,0034,0985.5,-06.2,055,0144,1611032301,21.682 25,0021,0028,0985.5,-06.2,055,0118,1611032601,21.653 25,0032,0044,0985.7,-06.3,055,0137,1611032901,21.646 23,0019,0026,0985.9,-06.4,055,0139,1611033201,21.647 25,0043,0058,0985.8,-06.4,055,0151,1611033501,21.646 25,0027,0037,0986.0,-06.5,055,0134,1611033801,21.694 25,0027,0037,0986.2,-06.6,056,0140,1611034101,21.802 25,0018,0024,0986.1,-06.7,057,0176,1611034401,21.8 28,0021,0028,0985.9,-06.8,057,0137,1611034701,21.84 25,0019,0026,0986.3,-06.7,057,0123,1611035001,21.835 28,0025,0034,0986.7,-06.8,056,0134,1611035301,21.804 28,0028,0038,0986.6,-07.0,058,0148,1611035601,21.819 25,0025,0034,0986.6,-06.8,057,0138,1611035901,21.813 25,0021,0028,0986.8,-07.0,058,0126,1611036201,21.81 30,0023,0031,0986.7,-06.9,058,0131,1611036501,21.815 25,0025,0034,0986.5,-06.9,058,0152,1611036801,21.835 28,0038,0052,0986.9,-06.8,058,0151,1611037101,21.841 25,0032,0044,0986.5,-06.9,058,0138,1611037401,21.885 25,0045,0060,0986.7,-06.9,058,0147,1611037701,21.973 23,0045,0060,0986.9,-06.8,058,0134,1611038001,21.956 25,0038,0052,0986.8,-06.7,058,0134,1611038301,21.956 25,0041,0055,0986.8,-06.7,057,0156,1611038601,21.966 28,0025,0034,0987.2,-06.5,057,0138,1611038901,21.963 25,0051,0069,0987.0,-06.5,057,0132,1611039202,22.003 99,0034,0047,0986.9,-06.4,057,0148,1611039501,21.966 23,0021,0028,0987.4,-05.0,053,0177,1611039801,21.964 25,0021,0028,0987.3,-03.9,050,0135,1611040101,21.992 23,0036,0049,0987.1,-04.0,050,0156,1611040402,22.003 21,0030,0042,0987.1,-04.4,051,0131,1611040701,21.966 23,0028,0038,0987.2,-04.6,052,0169,1611041001,21.985 21,0026,0036,0987.4,-04.8,052,0157,1611041302,22.104 21,0030,0042,0987.4,-04.7,052,0132,1611041602,22.131 99,0035,0048,0987.3,-04.5,052,0138,1611041902,22.092 21,0045,0060,0987.3,-04.4,051,0149,1611042202,22.099 23,0051,0069,0987.6,-04.7,052,0144,1611042502,22.093 23,0044,0059,0987.6,-04.9,052,0132,1611042802,22.093 21,0027,0037,0987.2,-04.7,053,0167,1611043102,22.093 21,0122,0164,0987.7,-04.5,052,0150,1611043402,22.09 21,0040,0054,0987.9,-04.4,052,0125,1611043702,22.086 21,0036,0049,0987.6,-04.2,052,0143,1611044002,22.102 21,0023,0031,0988.0,-04.3,052,0139,1611044302,22.096 21,0037,0050,0987.9,-04.0,051,0146,1611044602,22.169 18,0026,0036,0987.7,-04.1,051,0132,1611044902,22.242 21,0026,0036,0987.9,-04.4,050,0111,1611045202,22.243 21,0035,0048,0987.7,-04.0,050,0154,1611045502,22.245 18,0027,0037,0987.6,-04.0,049,0138,1611045802,22.25 21,0031,0043,0987.4,-03.6,049,0160,1611046102,22.236 18,0027,0037,0987.4,-03.9,049,0133,1611046402,22.25 16,0023,0031,0987.1,-03.8,050,0158,1611046702,22.234 16,0029,0039,0987.3,-03.9,051,0135,1611047002,22.233 18,0026,0036,0986.9,-03.4,050,0145,1611047302,22.235 18,0024,0032,0987.4,-03.2,048,0150,1611047602,22.227 16,0024,0032,0987.1,-03.4,049,0139,1611047902,22.229 18,0027,0037,0987.2,-03.1,050,0155,1611048202,22.271 18,0022,0029,0986.8,-02.7,048,0161,1611048802,22.385 16,0020,0027,0987.3,-02.8,048,0153,1611049102,22.375 16,0021,0028,0987.1,-02.6,048,0117,1611049402,22.372 16,0019,0026,0986.9,-02.4,047,0139,1611049702,22.415 18,0020,0027,0986.9,-02.3,047,0135,1611050002,22.378 16,0026,0036,0986.8,-02.1,048,0153,1611050602,22.374 18,0021,0028,0986.7,-02.5,048,0129,1611050902,22.374 13,0028,0038,0986.8,-02.3,050,0141,1611051202,22.36 18,0021,0028,0986.9,-02.3,049,0149,1611051502,22.364 16,0028,0038,0986.7,-02.1,049,0149,1611051802,22.446 16,0030,0042,0986.4,-01.8,049,0137,1611052102,22.504 99,0017,0023,0986.5,-01.8,047,0126,1611052402,22.511 13,0022,0029,0986.5,-01.8,048,0151,1611052702,22.512 16,0020,0027,0986.7,-01.3,047,0157,1611053002,22.503 13,0021,0028,0986.3,-01.2,047,0151,1611053602,22.493 99,0022,0029,0986.2,-01.3,048,0137,1611053902,22.498 21,0017,0023,0986.1,-00.9,044,0168,1611054202,22.513 18,0020,0027,0986.1,-01.0,047,0155,1611054502,22.486 18,0019,0026,0986.2,-00.9,048,0105,1611054802,22.489 21,0016,0022,0985.9,-00.6,045,0164,1611055102,22.479 18,0020,0027,0986.2,-00.1,045,0130,1611055402,22.513 18,0021,0028,0986.0,-00.0,047,0152,1611055702,22.617 18,0027,0037,0986.1,+00.1,046,0150,1611056002,22.621 21,0030,0042,0985.9,+00.2,045,0141,1611056302,22.612 21,0021,0028,0985.9,+00.2,045,0154,1611056602,22.615 21,0026,0036,0985.6,+00.2,045,0144,1611056902,22.608 21,0025,0034,0985.5,+00.5,045,0141,1611057202,22.608 21,0022,0029,0985.7,+00.7,044,0129,1611057502,22.596 21,0032,0044,0985.3,+01.1,046,0130,1611057802,22.592 21,0038,0052,0985.4,+01.2,047,0144,1611058102,22.606 21,0026,0036,0985.6,+01.1,046,0138,1611058402,22.596 23,0032,0044,0985.3,+01.6,047,0136,1611058702,22.605 23,0054,0073,0985.3,+02.0,045,0127,1611059002,22.632 21,0050,0068,0985.3,+01.8,046,0146,1611059302,22.745 23,0036,0049,0985.0,+02.1,044,0144,1611059602,22.737 23,0023,0031,0985.1,+02.1,045,0138,1611059902,22.746 23,0013,0017,0984.9,+02.1,044,0155,1611060202,22.731 25,0015,0021,0985.0,+02.2,044,0138,1611060502,22.73 28,0012,0016,0985.3,+02.2,044,0143,1611060802,22.749 99,0029,0039,0985.5,+02.1,044,0132,1611061102,22.721 25,0043,0058,0985.4,+02.0,044,0150,1611061402,22.714 28,0049,0066,0985.3,+02.0,045,0142,1611061702,22.726 28,0021,0028,0985.3,+02.1,044,0136,1611062002,22.717 30,0012,0016,0985.5,+02.1,044,0153,1611062302,22.717 30,0014,0018,0985.4,+02.0,044,0144,1611062602,22.749 28,0015,0021,0985.5,+02.1,044,0154,1611062902,22.848 28,0012,0016,0985.6,+01.8,046,0127,1611063202,22.853 30,0014,0018,0985.4,+01.7,046,0158,1611063502,22.853 30,0015,0021,0985.6,+01.8,045,0153,1611063802,22.847 28,0019,0026,0985.5,+01.7,045,0142,1611064102,22.843 28,0031,0043,0985.4,+01.7,045,0131,1611064402,22.832 28,0058,0078,0985.5,+01.6,046,0153,1611064702,22.831 30,0073,0098,0985.7,+01.4,047,0158,1611065002,22.842 33,0093,0124,0985.5,+01.6,044,0129,1611065302,22.83 30,0070,0095,0985.5,+01.2,047,0148,1611065602,22.827 30,0030,0042,0985.5,+01.0,047,0138,1611065902,22.823 30,0032,0044,0985.9,+00.8,050,0145,1611066202,22.862 30,0024,0032,0985.8,+00.8,049,0153,1611066502,22.969 28,0017,0023,0985.7,+00.9,048,0156,1611066802,22.972 28,0023,0031,0985.9,+00.8,050,0143,1611067102,22.953 30,0019,0026,0985.5,+00.8,050,0149,1611067402,22.96 30,0019,0026,0985.8,+00.8,050,0117,1611067702,22.95 99,0024,0032,0985.7,+00.7,051,0156,1611068002,22.949 30,0035,0048,0985.9,+00.8,050,0139,1611068302,22.954 28,0030,0042,0985.9,+00.7,051,0141,1611068603,23.007 30,0032,0044,0985.9,+00.7,050,0150,1611068902,22.945 30,0025,0034,0986.0,+00.5,051,0135,1611069202,22.941 30,0034,0047,0985.9,+00.4,052,0143,1611069502,22.936 99,0046,0063,0985.7,+00.4,052,0139,1611069802,22.979 30,0024,0032,0985.7,+00.4,052,0143,1611070103,23.08 28,0029,0039,0986.1,+00.4,052,0149,1611070403,23.085 30,0030,0042,0985.8,+00.3,052,0134,1611070703,23.08 28,0041,0055,0985.9,+00.1,053,0157,1611071003,23.087 28,0030,0042,0985.9,+00.1,053,0147,1611071303,23.079 99,0027,0037,0986.1,+00.2,052,0122,1611071603,23.068 25,0068,0092,0986.3,+00.1,052,0115,1611071903,23.069 25,0035,0048,0986.4,-00.1,053,0157,1611072203,23.062 99,0028,0038,0986.3,-00.0,054,0141,1611072503,23.079 23,0028,0038,0986.2,-00.0,053,0131,1611072803,23.103 25,0028,0038,0986.3,-00.0,053,0154,1611073103,23.058 28,0028,0038,0986.5,+00.2,052,0165,1611073403,23.094 23,0027,0037,0986.8,+00.0,053,0142,1611073703,23.2 23,0037,0050,0986.7,+00.0,053,0127,1611074003,23.216 99,0033,0045,0986.6,+00.1,053,0124,1611074303,23.207 99,0058,0078,0986.9,+00.1,053,0138,1611074603,23.211 25,0049,0066,0986.8,+00.1,053,0159,1611074903,23.204 25,0038,0052,0986.8,+00.0,053,0152,1611075203,23.218 25,0039,0053,0986.9,-00.2,055,0154,1611075503,23.198 25,0037,0050,0987.2,-00.1,054,0132,1611075803,23.199 28,0053,0071,0987.1,-00.3,054,0155,1611076103,23.19 25,0041,0055,0987.0,-00.6,056,0138,1611076403,23.185 28,0037,0050,0987.0,-00.8,057,0171,1611076703,23.193 25,0020,0027,0987.0,-00.8,056,0138,1611077003,23.231 25,0021,0028,0987.0,-01.1,058,0152,1611077303,23.33 99,0021,0028,0986.9,-00.8,056,0147,1611077603,23.328 25,0024,0032,0986.8,-01.0,057,0145,1611077903,23.336 25,0043,0058,0986.9,-01.0,056,0133,1611078203,23.336 28,0031,0043,0987.2,-01.2,057,0134,1611078503,23.333 25,0039,0053,0986.9,-01.1,057,0146,1611078803,23.325 28,0039,0053,0986.9,-01.2,058,0135,1611079103,23.335 25,0042,0057,0987.1,-01.2,058,0136,1611079703,23.334 28,0024,0032,0986.6,-01.4,059,0146,1611080003,23.336 28,0044,0059,0987.0,-01.3,057,0146,1611080303,23.335 25,0038,0052,0986.8,-01.5,058,0157,1611080603,23.367 25,0021,0028,0986.8,-01.7,058,0142,1611080903,23.479 25,0068,0092,0986.8,-01.7,058,0125,1611081203,23.47 25,0051,0069,0986.9,-01.6,057,0138,1611081503,23.473 25,0056,0075,0986.9,-01.3,055,0139,1611081803,23.479 99,0016,0022,0986.8,-01.9,058,0147,1611082103,23.487 23,0051,0069,0987.0,-01.5,056,0161,1611082403,23.477 23,0035,0048,0987.1,-01.5,057,0156,1611082703,23.503 25,0041,0055,0987.0,-01.3,057,0145,1611083003,23.481 23,0022,0029,0987.1,-01.5,058,0159,1611083303,23.442 25,0025,0034,0986.7,-01.4,058,0145,1611083603,23.447 25,0058,0078,0987.0,-01.4,057,0138,1611083903,23.442 23,0042,0057,0987.0,-01.3,056,0164,1611084203,23.484 25,0035,0048,0987.1,-01.5,057,0146,1611084503,23.606 21,0016,0022,0987.1,-01.5,057,0131,1611084803,23.592 23,0013,0017,0987.0,-01.5,058,0140,1611085103,23.585 25,0015,0021,0987.0,-01.5,059,0169,1611085403,23.578 23,0018,0024,0987.2,-01.5,058,0128,1611085703,23.58 23,0017,0023,0987.3,-01.4,058,0136,1611086003,23.593 23,0016,0022,0987.2,-01.4,057,0144,1611086303,23.604 21,0045,0060,0987.5,-01.1,056,0149,1611086603,23.575 25,0022,0029,0987.0,-02.0,060,0143,1611086903,23.572 25,0012,0016,0987.2,-01.9,059,0141,1611087203,23.575 25,0016,0022,0987.1,-02.0,060,0140,1611087503,23.567 25,0016,0022,0987.3,-01.9,059,0160,1611087803,23.602 23,0016,0022,0987.0,-01.6,058,0139,1611088103,23.735 23,0016,0022,0987.2,-01.5,058,0154,1611088403,23.717 25,0015,0021,0987.1,-01.8,059,0149,1611088703,23.713 23,0012,0016,0987.1,-01.8,059,0146,1611089003,23.71 25,0021,0028,0987.4,-01.5,057,0151,1611089303,23.73 23,0010,0013,0987.1,-02.2,058,0144,1611089603,23.716 28,0013,0017,0987.3,-02.0,058,0173,1611089903,23.712 25,0026,0036,0987.0,-02.4,060,0124,1611090203,23.711 28,0015,0021,0987.0,-02.7,061,0141,1611090503,23.709 25,0017,0023,0986.7,-02.8,061,0155,1611090803,23.714 25,0013,0017,0987.0,-02.4,059,0115,1611091103,23.703 25,0019,0026,0987.2,-01.9,057,0147,1611091703,23.85 28,0013,0017,0987.1,-02.0,057,0152,1611092003,23.859 25,0018,0024,0986.9,-02.0,058,0152,1611092303,23.858 28,0010,0013,0986.9,-02.3,059,0148,1611092603,23.848 28,0013,0017,0987.2,-02.1,057,0123,1611092903,23.849 25,0009,0012,0986.9,-02.4,058,0141,1611093203,23.844 25,0016,0022,0986.7,-02.9,061,0144,1611093503,23.847 28,0017,0023,0986.6,-03.3,063,0134,1611093803,23.837 25,0017,0023,0986.6,-03.6,064,0122,1611094103,23.837 25,0031,0043,0986.7,-03.2,063,0160,1611094403,23.838 25,0013,0017,0986.9,-03.7,064,0174,1611095304,24.001 25,0017,0023,0986.5,-04.0,064,0133,1611095604,24.011 28,0035,0048,0986.6,-03.9,064,0148,1611095903,23.996 28,0044,0059,0986.6,-03.3,061,0142,1611096203,23.989 25,0034,0047,0986.9,-03.1,060,0175,1611096503,23.989 25,0033,0045,0986.6,-02.9,060,0154,1611096803,23.977 25,0020,0027,0986.6,-02.8,060,0142,1611097103,23.979 23,0021,0028,0987.0,-02.9,060,0134,1611097403,23.974 25,0011,0015,0986.7,-03.5,062,0134,1611097703,23.971 28,0012,0016,0986.7,-03.7,063,0151,1611098003,23.981 25,0016,0022,0986.7,-02.9,059,0132,1611098303,23.983 25,0016,0022,0986.9,-03.1,061,0152,1611098604,24.026 23,0020,0027,0986.8,-02.8,059,0117,1611098904,24.118 23,0026,0036,0986.9,-02.7,059,0150,1611099204,24.119 25,0034,0047,0987.1,-03.0,060,0123,1611099507,27.574 28,0026,0036,0986.8,-03.2,061,0127,1611099804,24.12 25,0019,0026,0986.9,-03.1,061,0143,1611100104,24.119 25,0013,0017,0987.2,-03.8,063,0142,1611100404,24.113 25,0042,0057,0987.0,-03.4,062,0146,1611100704,24.12 28,0027,0037,0987.0,-03.5,062,0163,1611101004,24.113 25,0034,0047,0987.1,-03.6,063,0164,1611101304,24.129 25,0023,0031,0986.9,-03.5,062,0142,1611101604,24.119 25,0014,0018,0986.8,-03.4,062,0149,1611101904,24.126 25,0016,0022,0987.1,-03.2,061,0147,1611102204,24.166 23,0010,0013,0986.8,-04.1,064,0135,1611102504,24.273 25,0010,0013,0986.8,-04.3,065,0152,1611102804,24.261 25,0017,0023,0987.2,-04.2,065,0123,1611103104,24.266 25,0014,0018,0987.0,-03.8,063,0128,1611103404,24.272 25,0047,0064,0987.4,-03.8,064,0166,1611103704,24.258 25,0034,0047,0987.3,-03.7,064,0144,1611104004,24.266 25,0022,0029,0987.3,-03.7,064,0143,1611104304,24.261 23,0024,0032,0987.1,-03.7,063,0149,1611104604,24.263 28,0009,0012,0987.1,-04.2,065,0124,1611104904,24.251 28,0012,0016,0987.3,-04.3,065,0150,1611105204,24.256 28,0014,0018,0987.1,-04.2,065,0150,1611105504,24.27 25,0017,0023,0987.2,-04.4,065,0166,1611105804,24.302 30,0015,0021,0987.2,-04.3,065,0139,1611106104,24.409 28,0014,0018,0987.2,-04.3,064,0161,1611106404,24.406 28,0016,0022,0986.8,-04.3,065,0146,1611106704,24.406 28,0013,0017,0986.9,-04.3,064,0160,1611107004,24.401 25,0013,0017,0986.9,-04.2,064,0142,1611107304,24.406 28,0016,0022,0986.9,-03.8,063,0158,1611107604,24.412 28,0019,0026,0986.8,-04.2,064,0159,1611107904,24.412 25,0026,0036,0986.9,-04.3,065,0161,1611108204,24.421 25,0012,0016,0986.8,-04.5,066,0144,1611108504,24.413 28,0017,0023,0986.9,-04.5,066,0147,1611108804,24.408 23,0021,0028,0986.9,-04.2,065,0151,1611109104,24.416 28,0028,0038,0986.9,-03.9,065,0161,1611109404,24.459 28,0016,0022,0987.0,-04.5,066,0124,1611109704,24.561 99,0011,0015,0986.8,-04.6,066,0105,1611110004,24.557 28,0010,0013,0986.7,-04.7,066,0139,1611110304,24.565 25,0014,0018,0986.8,-04.2,065,0135,1611110604,24.565 25,0014,0018,0986.9,-04.5,066,0138,1611110904,24.56 25,0022,0029,0987.0,-04.1,065,0118,1611111204,24.567 28,0018,0024,0987.0,-04.2,066,0146,1611111504,24.566 28,0029,0039,0987.0,-04.3,066,0130,1611111804,24.574 28,0042,0057,0986.9,-04.5,066,0127,1611112104,24.562 28,0027,0037,0986.9,-04.6,067,0161,1611112404,24.57 25,0024,0032,0987.3,-04.6,066,0132,1611112704,24.593 25,0015,0021,0987.3,-04.7,065,0146,1611113004,24.616 25,0011,0015,0987.2,-04.7,065,0131,1611113304,24.711 25,0015,0021,0987.3,-04.8,066,0137,1611113604,24.706 30,0010,0013,0987.0,-04.8,066,0166,1611113904,24.711 28,0009,0012,0987.2,-04.8,065,0141,1611114204,24.717 28,0024,0032,0987.1,-04.7,065,0121,1611114504,24.724 25,0018,0024,0987.4,-04.7,065,0138,1611114804,24.722 25,0014,0018,0987.1,-04.7,066,0142,1611115104,24.726 28,0009,0012,0987.4,-05.0,066,0134,1611115404,24.726 25,0011,0015,0987.1,-04.9,066,0153,1611115704,24.719 28,0013,0017,0986.9,-04.1,063,0142,1611116004,24.732 28,0015,0021,0987.2,-04.0,063,0136,1611116304,24.716 25,0012,0016,0987.2,-04.1,063,0145,1611116604,24.742 25,0012,0016,0987.2,-03.9,064,0140,1611116904,24.851 25,0019,0026,0987.2,-04.0,064,0111,1611117204,24.852 25,0010,0013,0987.5,-04.5,065,0156,1611117504,24.854 25,0010,0013,0987.6,-04.9,067,0137,1611117804,24.858 28,0044,0059,0987.5,-04.5,066,0151,1611118104,24.859 28,0012,0016,0987.8,-04.1,064,0138,1611118404,24.866 25,0016,0022,0987.5,-04.5,065,0164,1611118704,24.866 25,0016,0022,0987.5,-04.5,065,0139,1611119004,24.857 25,0018,0024,0987.3,-04.6,066,0137,1611119304,24.863 25,0028,0038,0987.4,-04.7,067,0158,1611119604,24.857 28,0033,0045,0987.4,-05.3,068,0143,1611119904,24.858 28,0038,0052,0987.3,-05.3,068,0139,1611120204,24.896 28,0052,0070,0987.6,-05.4,069,0140,1611120504,24.998 25,0061,0081,0987.5,-05.4,069,0133,1611120805,25.005 25,0083,0112,0987.6,-05.4,069,0132,1611121105,25.011 25,0030,0042,0987.9,-05.4,068,0146,1611121405,25.006 28,0037,0050,0987.7,-05.2,067,0164,1611121705,25.006 25,0037,0050,0987.6,-05.2,067,0152,1611122005,25.025 25,0047,0064,0987.6,-05.0,068,0127,1611122305,25.008 25,0058,0078,0987.7,-04.9,068,0123,1611122605,25.011 25,0059,0079,0987.6,-05.0,068,0152,1611122905,25.013 25,0071,0096,0987.5,-04.9,068,0150,1611123205,25.013 28,0055,0074,0988.0,-05.1,068,0162,1611123505,25.012 28,0073,0098,0987.8,-05.0,068,0156,1611123805,25.057 25,0066,0090,0987.9,-05.0,067,0159,1611124105,25.157 28,0041,0055,0988.0,-04.8,067,0149,1611124405,25.158 25,0050,0068,0988.0,-04.7,067,0140,1611124705,25.159 28,0029,0039,0988.1,-05.0,068,0141,1611125005,25.188 23,0037,0050,0988.0,-04.7,067,0157,1611125305,25.175 25,0037,0050,0987.9,-04.7,067,0130,1611125605,25.163 25,0041,0055,0987.9,-04.4,067,0132,1611125905,25.162 25,0043,0058,0988.5,-03.1,064,0163,1611126205,25.152 23,0044,0059,0988.3,-02.4,060,0157,1611126505,25.178 21,0079,0107,0988.3,-02.3,060,0143,1611126805,25.143 21,0107,0144,0988.2,-02.8,061,0139,1611127105,25.137 23,0100,0134,0988.3,-02.4,061,0136,1611127405,25.175 23,0071,0096,0988.0,-02.0,059,0142,1611127705,25.271 21,0104,0139,0988.0,-02.0,060,0121,1611128005,25.267 21,0076,0102,0988.0,-01.5,058,0134,1611128305,25.277 21,0071,0096,0988.3,-02.0,060,0129,1611128605,25.28 18,0054,0073,0988.5,-02.3,061,0158,1611128905,25.275 18,0109,0148,0987.7,-02.2,062,0146,1611129205,25.253 21,0078,0106,0988.2,-02.5,061,0143,1611129505,25.264 21,0078,0106,0988.0,-02.6,065,0135,1611129805,25.253 18,0086,0116,0988.1,-01.9,062,0152,1611130105,25.269 18,0093,0124,0988.1,-01.8,061,0150,1611130405,25.25 21,0093,0124,0988.1,-02.2,063,0164,1611130705,25.288 21,0067,0091,0988.2,-01.8,064,0160,1611131005,25.286 21,0041,0055,0988.4,-01.8,065,0134,1611131305,25.387 99,0046,0063,0988.4,-01.8,065,0155,1611131605,25.389 18,0044,0059,0988.3,-02.1,065,0145,1611131905,25.384 21,0050,0068,0988.4,-01.8,064,0173,1611132205,25.393 18,0037,0050,0988.6,-01.9,065,0151,1611132505,25.399 18,0048,0065,0988.2,-01.0,063,0163,1611132805,25.378 18,0052,0070,0988.5,-01.1,062,0132,1611133105,25.381 99,0063,0086,0988.6,-01.1,062,0149,1611133405,25.393 18,0057,0076,0988.7,-01.4,063,0143,1611133705,25.371 16,0068,0092,0988.4,-01.0,063,0143,1611134005,25.375 99,0055,0074,0988.5,-01.1,063,0145,1611134305,25.37 18,0040,0054,0988.7,-00.8,063,0150,1611134605,25.411 16,0039,0053,0988.6,-00.5,062,0139,1611134905,25.519 18,0040,0054,0988.3,-00.3,062,0146,1611135205,25.515 18,0041,0055,0988.0,-00.3,062,0148,1611135505,25.514 18,0055,0074,0988.5,+00.2,061,0141,1611135805,25.504 21,0041,0055,0988.5,+00.2,062,0133,1611136105,25.501 18,0037,0050,0988.2,+00.1,061,0160,1611136405,25.518 16,0040,0054,0988.3,+00.6,060,0157,1611136705,25.491 16,0039,0053,0988.3,+00.5,061,0140,1611137005,25.487 18,0053,0071,0988.3,+00.8,059,0168,1611137305,25.511 18,0079,0107,0987.9,+01.1,058,0124,1611137605,25.483 18,0065,0088,0987.9,+01.2,058,0170,1611137905,25.48 18,0048,0065,0987.7,+01.0,058,0136,1611138205,25.516 18,0042,0057,0987.7,+00.9,058,0127,1611138505,25.631 21,0039,0053,0987.8,+01.7,056,0136,1611138805,25.62 18,0040,0054,0987.7,+01.4,057,0127,1611139105,25.604 21,0036,0049,0987.8,+01.6,057,0159,1611139405,25.611 25,0035,0048,0987.9,+01.8,055,0161,1611139705,25.622 23,0044,0059,0987.5,+01.8,056,0157,1611140005,25.64 21,0045,0060,0987.7,+01.9,057,0164,1611140305,25.605 18,0037,0050,0987.9,+01.7,057,0148,1611140605,25.595 25,0046,0063,0987.7,+02.0,057,0141,1611140905,25.599 21,0045,0060,0987.8,+02.0,055,0162,1611141205,25.587 21,0051,0069,0987.7,+02.4,055,0152,1611141505,25.589 23,0036,0049,0987.3,+02.2,055,0137,1611141805,25.628 23,0030,0042,0987.5,+02.3,052,0158,1611142105,25.729 25,0034,0047,0987.2,+02.6,051,0164,1611142405,25.733 25,0028,0038,0987.3,+02.5,052,0144,1611142705,25.72 25,0029,0039,0987.2,+02.5,052,0144,1611143005,25.726 28,0028,0038,0987.1,+02.8,051,0154,1611143305,25.717 25,0029,0039,0987.2,+02.9,049,0138,1611143605,25.724 25,0027,0037,0987.2,+02.6,050,0151,1611143905,25.717 30,0026,0036,0987.3,+02.9,049,0144,1611144205,25.72 25,0032,0044,0987.2,+03.2,050,0140,1611144505,25.716 28,0034,0047,0987.2,+03.0,050,0158,1611144805,25.701 28,0027,0037,0987.1,+02.9,051,0151,1611145105,25.686 25,0031,0043,0987.2,+03.3,049,0151,1611145405,25.724 25,0035,0048,0986.9,+03.4,049,0160,1611145705,25.83 28,0032,0044,0987.1,+03.5,048,0131,1611146005,25.827 28,0031,0043,0987.1,+03.1,051,0140,1611146305,25.82 30,0043,0058,0987.0,+03.6,050,0148,1611146605,25.842 28,0037,0050,0987.2,+03.7,049,0126,1611146905,25.824 28,0043,0058,0987.1,+03.5,052,0144,1611147205,25.818 30,0044,0059,0987.2,+03.7,050,0135,1611147505,25.818 28,0044,0059,0986.9,+03.6,051,0150,1611147805,25.813 28,0048,0065,0987.1,+03.6,051,0141,1611148105,25.821 28,0049,0066,0987.2,+03.7,050,0125,1611148405,25.802 30,0039,0053,0987.0,+03.6,052,0164,1611148705,25.813 30,0046,0063,0987.1,+03.7,050,0141,1611149005,25.839 99,0053,0071,0986.7,+03.7,051,0156,1611149305,25.947 30,0042,0057,0987.0,+03.5,052,0141,1611149605,25.941 28,0039,0053,0987.0,+03.5,052,0147,1611149905,25.934 33,0040,0054,0986.7,+03.4,051,0133,1611150205,25.933 33,0037,0050,0986.8,+03.3,053,0142,1611150505,25.93 33,0051,0069,0986.9,+03.3,053,0147,1611150805,25.961 30,0080,0108,0986.5,+03.4,052,0117,1611151105,25.926 30,0073,0098,0986.8,+03.3,053,0166,1611151405,25.924 28,0044,0059,0986.8,+03.1,055,0121,1611151705,25.918 30,0046,0063,0986.7,+03.1,054,0122,1611152005,25.931 30,0057,0076,0986.9,+02.7,056,0140,1611152305,25.915 30,0057,0076,0987.0,+02.5,057,0139,1611152605,25.961 30,0051,0069,0986.6,+02.6,056,0145,1611152906,26.049 30,0044,0059,0986.8,+02.4,056,0160,1611153206,26.055 99,0040,0054,0986.4,+02.2,057,0152,1611153506,26.054 30,0033,0045,0986.4,+02.1,058,0136,1611153806,26.048 99,0042,0057,0986.8,+02.3,056,0128,1611154106,26.046 28,0086,0116,0986.9,+02.0,057,0137,1611154406,26.059 33,0033,0045,0987.0,+01.4,062,0152,1611154706,26.04 30,0026,0036,0987.0,+02.0,058,0129,1611155006,26.032 30,0057,0076,0987.1,+02.1,058,0146,1611155306,26.025 30,0033,0045,0986.9,+01.9,059,0132,1611155606,26.03 33,0028,0038,0987.2,+02.2,057,0150,1611155906,26.023 30,0025,0034,0986.9,+02.1,057,0132,1611156206,26.052 30,0027,0037,0986.9,+01.4,061,0156,1611156506,26.16 30,0047,0064,0987.0,+01.8,059,0150,1611156806,26.153 30,0073,0098,0986.8,+01.9,057,0157,1611157106,26.156 33,0087,0117,0987.1,+01.1,062,0143,1611157406,26.152 30,0067,0091,0987.2,+01.4,060,0158,1611157706,26.15 30,0053,0071,0987.1,+01.7,057,0155,1611158006,26.206 33,0035,0048,0987.1,+02.0,054,0114,1611158306,26.149 33,0043,0058,0987.4,+01.6,056,0142,1611158606,26.182 33,0032,0044,0987.2,+01.4,056,0158,1611158906,26.141 30,0028,0038,0987.4,+01.1,059,0156,1611159206,26.142 33,0032,0044,0987.2,+01.1,059,0139,1611159506,26.135 33,0032,0044,0987.3,+01.1,059,0156,1611159806,26.167 33,0052,0070,0987.2,+01.0,059,0143,1611160106,26.28 33,0034,0047,0987.2,+01.0,058,0140,1611160406,26.288 33,0244,0328,0987.1,+01.0,059,0126,1611160706,26.274 30,0067,0091,0987.2,+00.6,062,0125,1611161006,26.266 30,0022,0029,0987.4,+00.8,061,0139,1611161306,26.257 30,0044,0059,0987.5,+01.0,060,0103,1611161606,26.254 33,0022,0029,0987.2,+01.0,061,0132,1611161906,26.274 33,0024,0032,0987.4,+01.2,060,0133,1611162206,26.301 33,0040,0054,0987.4,+01.2,060,0137,1611162506,26.246 28,0032,0044,0987.4,+01.5,058,0143,1611162806,26.251 30,0021,0028,0987.4,+01.5,058,0158,1611163106,26.242 33,0030,0042,0987.4,+01.4,058,0128,1611163406,26.278 30,0017,0023,0987.4,+01.6,056,0158,1611163706,26.397 30,0017,0023,0987.4,+01.2,059,0143,1611164006,26.393 30,0024,0032,0987.7,+00.9,061,0121,1611164606,26.398 33,0025,0034,0987.9,+00.6,063,0141,1611164906,26.473 99,0032,0044,0987.8,+01.0,061,0114,1611165206,26.376 30,0031,0043,0987.8,+00.9,062,0138,1611165506,26.377 33,0027,0037,0987.7,+01.2,059,0165,1611165806,26.375 30,0026,0036,0987.8,+01.0,059,0128,1611166106,26.367 30,0028,0038,0987.9,+00.6,061,0164,1611166406,26.369 30,0031,0043,0987.6,+00.6,061,0151,1611166706,26.379 30,0028,0038,0987.6,+00.8,059,0145,1611167006,26.413 30,0039,0053,0988.1,+01.1,058,0135,1611167306,26.514 30,0037,0050,0987.8,+00.8,060,0130,1611167606,26.51 30,0020,0027,0987.9,+00.9,059,0130,1611167906,26.509 30,0022,0029,0988.0,+01.1,056,0138,1611168206,26.5 30,0023,0031,0988.0,+00.3,061,0147,1611168506,26.507 28,0018,0024,0987.8,+01.0,057,0157,1611168806,26.497 28,0013,0017,0987.8,+00.6,059,0144,1611169106,26.496 30,0011,0015,0987.7,+00.4,060,0143,1611169406,26.497 30,0013,0017,0987.8,+00.6,059,0144,1611169706,26.489 99,0013,0017,0987.8,+00.2,061,0140,1611170006,26.476 28,0050,0068,0987.9,-00.1,064,0145,1611170306,26.484 30,0033,0045,0988.1,+00.8,058,0115,1611170606,26.522 28,0037,0050,0987.6,+00.2,062,0148,1611170906,26.623 28,0023,0031,0988.0,+00.7,059,0139,1611171206,26.618 28,0033,0045,0987.6,+00.6,060,0151,1611171506,26.614 28,0039,0053,0988.0,+00.7,059,0142,1611171806,26.604 30,0039,0053,0987.6,+00.5,061,0149,1611172106,26.604 28,0040,0054,0987.6,+00.4,061,0130,1611172406,26.604 30,0037,0050,0987.9,+00.2,062,0158,1611172706,26.605 33,0040,0054,0987.9,+00.1,063,0140,1611173006,26.612 30,0031,0043,0987.9,+00.2,062,0144,1611173306,26.612 30,0021,0028,0988.2,+00.4,060,0142,1611173606,26.609 30,0033,0045,0988.0,+00.3,062,0141,1611173906,26.607 28,0041,0055,0988.0,+00.3,061,0150,1611174206,26.653 30,0025,0034,0988.0,-00.1,064,0157,1611174506,26.751 28,0026,0036,0988.2,-00.3,065,0160,1611174806,26.755 28,0031,0043,0988.2,-00.2,064,0142,1611175106,26.748 30,0039,0053,0988.2,+00.0,062,0136,1611175406,26.745 28,0032,0044,0987.7,-00.2,063,0162,1611175706,26.747 28,0031,0043,0988.3,+00.1,062,0141,1611176006,26.737 28,0016,0022,0988.2,-00.3,064,0168,1611176306,26.74 30,0022,0029,0988.1,+00.1,061,0153,1611176606,26.738 25,0032,0044,0988.2,+00.2,062,0145,1611176906,26.741 30,0035,0048,0988.4,+00.0,063,0150,1611177206,26.784 28,0050,0068,0987.9,+00.2,061,0135,1611177506,26.73 25,0023,0031,0988.0,-00.3,064,0133,1611177806,26.767 25,0022,0029,0988.0,-00.3,064,0152,1611178106,26.867 25,0439,0591,0987.8,-00.1,062,0131,1611178406,26.89 25,0434,0584,0988.3,+00.0,060,0156,1611178706,26.861 28,0079,0107,0988.1,+00.4,058,0122,1611179006,26.866 25,0043,0058,0987.9,+00.3,058,0160,1611179306,26.855 25,0028,0038,0988.2,+00.2,059,0131,1611179606,26.863 25,0023,0031,0988.1,+00.2,059,0137,1611179906,26.858 25,0018,0024,0988.1,-00.3,062,0133,1611180206,26.858 99,0026,0036,0988.4,+00.2,059,0149,1611180506,26.856 25,0025,0034,0988.3,-00.1,060,0123,1611180806,26.858 28,0033,0045,0988.5,-00.1,061,0145,1611181106,26.854 25,0020,0027,0988.0,-00.8,067,0161,1611181406,26.888 30,0050,0068,0988.0,-00.4,063,0151,1611181706,26.998 23,0030,0042,0988.1,-00.2,063,0151,1611182006,26.994 25,0035,0048,0988.2,-00.3,062,0141,1611182306,26.986 25,0032,0044,0988.1,-00.2,062,0147,1611182606,26.983 23,0020,0027,0987.9,-00.8,065,0150,1611182906,26.989 25,0019,0026,0988.1,-00.6,064,0159,1611183206,26.994 25,0029,0039,0988.1,-00.3,062,0120,1611183506,26.986 23,0020,0027,0988.0,-00.3,061,0165,1611183806,26.976 28,0016,0022,0987.8,-00.7,064,0137,1611184106,26.98 28,0021,0028,0988.1,-00.4,062,0138,1611184406,26.977 25,0023,0031,0988.0,-00.2,062,0141,1611184706,26.981 23,0047,0064,0988.1,-00.3,061,0145,1611185007,27.014 23,0021,0028,0988.1,-00.7,063,0131,1611185307,27.119 23,0024,0032,0988.0,-00.7,064,0142,1611185607,27.115 23,0023,0031,0988.0,-00.6,064,0159,1611185907,27.121 23,0039,0053,0987.7,-00.9,066,0150,1611186207,27.113 25,0069,0093,0987.9,-00.8,065,0149,1611186507,27.114 99,0021,0028,0987.6,-00.9,065,0157,1611186807,27.123 25,0015,0021,0987.9,-01.2,067,0153,1611187107,27.113 25,0029,0039,0987.8,-01.0,067,0136,1611187407,27.11 25,0019,0026,0987.7,-00.9,065,0133,1611187707,27.108 25,0017,0023,0987.5,-00.9,066,0152,1611188007,27.11 25,0026,0036,0987.5,-00.9,065,0146,1611188307,27.099 25,0012,0016,0987.6,-00.6,064,0144,1611188607,27.14 23,0014,0018,0987.7,-00.9,066,0152,1611188907,27.243 23,0022,0029,0987.7,-00.8,065,0159,1611189207,27.237 23,0020,0027,0987.6,-00.9,066,0150,1611189507,27.245 23,0023,0031,0987.6,-00.9,065,0136,1611189807,27.262 23,0016,0022,0987.7,-00.7,064,0132,1611190107,27.247 25,0009,0012,0987.8,-01.3,068,0166,1611190407,27.238 23,0014,0018,0987.6,-00.9,066,0127,1611190707,27.25 25,0022,0029,0987.4,-00.3,063,0122,1611191007,27.238 25,0019,0026,0987.7,-00.6,064,0160,1611191307,27.232 23,0015,0021,0987.5,-00.9,065,0134,1611191607,27.235 25,0018,0024,0987.4,-00.6,064,0164,1611191907,27.236 25,0009,0012,0987.4,-01.1,067,0137,1611192207,27.269 23,0015,0021,0987.5,-00.9,065,0130,1611192507,27.368 25,0020,0027,0987.1,-00.8,065,0139,1611192807,27.371 23,0021,0028,0987.2,-00.8,064,0139,1611193107,27.37 23,0022,0029,0987.2,-00.5,063,0158,1611193407,27.386 25,0027,0037,0987.1,-00.7,065,0131,1611193707,27.375 25,0022,0029,0987.0,-00.6,064,0158,1611194007,27.364 25,0019,0026,0987.2,-00.8,065,0129,1611194307,27.357 25,0019,0026,0987.4,-00.6,064,0148,1611194607,27.355 25,0026,0036,0987.2,-01.3,067,0156,1611194907,27.348 25,0024,0032,0987.2,-01.4,068,0135,1611195207,27.353 23,0013,0017,0987.1,-01.7,069,0164,1611195507,27.354 23,0014,0018,0987.2,-01.2,068,0158,1611195807,27.4 25,0020,0027,0987.3,-01.3,067,0143,1611196107,27.497 25,0022,0029,0987.2,-01.2,066,0127,1611196407,27.504 28,0022,0029,0987.3,-01.2,066,0176,1611196707,27.495 25,0032,0044,0987.6,-01.2,067,0141,1611197007,27.497 25,0039,0053,0987.3,-01.1,067,0131,1611197307,27.495 25,0033,0045,0987.0,-01.5,068,0154,1611197607,27.497 25,0029,0039,0987.3,-01.6,068,0159,1611197907,27.496 25,0032,0044,0987.0,-01.6,069,0135,1611198207,27.496 25,0027,0037,0987.2,-01.9,070,0145,1611198507,27.513 25,0029,0039,0987.1,-02.0,070,0152,1611198807,27.485 25,0032,0044,0987.3,-02.1,070,0127,1611199107,27.487 23,0026,0036,0987.2,-02.3,072,0132,1611199407,27.528 25,0023,0031,0987.0,-02.3,072,0135,1611199707,27.642 25,0019,0026,0987.0,-02.0,071,0144,1611200007,27.641 25,0024,0032,0987.6,-02.0,070,0149,1611200307,27.626 25,0050,0068,0987.6,-01.7,071,0151,1611200607,27.621 25,0041,0055,0987.2,-01.9,070,0140,1611200907,27.629 25,0023,0031,0987.3,-02.0,070,0137,1611201207,27.635 25,0024,0032,0987.5,-02.0,070,0139,1611201507,27.616 25,0026,0036,0987.3,-02.1,070,0133,1611201807,27.616 25,0017,0023,0987.6,-02.0,071,0135,1611202107,27.633 25,0014,0018,0987.5,-01.9,071,0154,1611202407,27.61 28,0012,0016,0987.5,-01.7,071,0140,1611202707,27.613 25,0015,0021,0987.7,-01.9,071,0136,1611203007,27.644 25,0020,0027,0987.6,-01.8,070,0128,1611203307,27.744 25,0029,0039,0987.8,-01.9,069,0130,1611203607,27.758 28,0036,0049,0987.8,-01.9,070,0142,1611203907,27.742 25,0047,0064,0987.5,-02.0,070,0147,1611204207,27.746 25,0029,0039,0987.8,-01.8,070,0144,1611204507,27.745 28,0046,0063,0987.6,-01.7,070,0151,1611204807,27.759 28,0030,0042,0987.5,-02.2,072,0156,1611205107,27.758 28,0052,0070,0987.4,-02.1,071,0154,1611205407,27.747 25,0037,0050,0987.4,-02.0,071,0159,1611205707,27.756 25,0044,0059,0987.4,-02.1,071,0136,1611206007,27.752 25,0043,0058,0987.7,-02.0,072,0145,1611206307,27.752 23,0029,0039,0987.6,-02.2,071,0153,1611206607,27.786 25,0027,0037,0987.3,-02.6,072,0143,1611206907,27.884 25,0032,0044,0987.7,-02.4,071,0140,1611207207,27.888 28,0030,0042,0987.4,-02.1,070,0142,1611207507,27.899 28,0032,0044,0987.5,-02.0,070,0130,1611207807,27.888 28,0062,0085,0987.7,-01.9,069,0153,1611208107,27.892 28,0080,0108,0988.0,-02.3,070,0156,1611208407,27.883 28,0066,0090,0987.5,-02.1,070,0154,1611208707,27.879 25,0043,0058,0987.6,-02.0,069,0152,1611209007,27.876 25,0042,0057,0987.6,-01.8,068,0151,1611209307,27.879 28,0027,0037,0987.5,-01.3,065,0158,1611209607,27.885 25,0035,0048,0987.5,-01.4,066,0151,1611209907,27.883 25,0028,0038,0987.7,-01.7,068,0159,1611210207,27.918 28,0025,0034,0987.6,-00.9,064,0159,1611210508,28.021 25,0046,0063,0987.8,-00.7,063,0148,1611210808,28.02 25,0060,0080,0987.6,-01.0,066,0164,1611211108,28.026 25,0048,0065,0987.8,-01.1,067,0155,1611211408,28.016 25,0085,0114,0987.7,-01.0,065,0134,1611211708,28.012 25,0048,0065,0987.7,-01.1,066,0140,1611212008,28.013 23,0050,0068,0987.9,-00.7,065,0149,1611212308,28.011 25,0055,0074,0987.8,+00.6,062,0152,1611212608,28.004 23,0070,0095,0988.2,+01.9,058,0150,1611212907,27.999 25,0058,0078,0987.9,+01.4,060,0148,1611213207,27.982 23,0089,0119,0988.1,+01.1,059,0145,1611213507,27.984 99,0060,0080,0988.0,+00.5,064,0144,1611213808,28.026 23,0054,0073,0987.9,+00.7,063,0151,1611214108,28.129 21,0059,0079,0988.0,+00.6,063,0134,1611214408,28.129 23,0062,0085,0987.9,+00.4,066,0115,1611214708,28.16 21,0042,0057,0988.2,+00.5,065,0143,1611215308,28.112 21,0050,0068,0988.2,+00.5,066,0128,1611215608,28.118 21,0057,0076,0988.2,+00.8,065,0139,1611215908,28.108 23,0064,0087,0988.4,+01.1,064,0153,1611216208,28.106 23,0118,0159,0988.2,+01.4,063,0146,1611216508,28.116 23,0066,0090,0988.2,+01.4,062,0129,1611216808,28.105 21,0043,0058,0988.3,+00.8,062,0124,1611217108,28.087 21,0055,0074,0988.4,+01.4,062,0128,1611217408,28.134 99,0048,0065,0988.4,+01.7,060,0153,1611217708,28.241 21,0059,0079,0988.1,+01.3,060,0148,1611218008,28.231 25,0063,0086,0988.1,+01.4,061,0157,1611218308,28.232 18,0064,0087,0988.0,+01.5,061,0144,1611218608,28.231 23,0063,0086,0988.3,+01.5,061,0141,1611218908,28.233 18,0044,0059,0987.9,+01.4,061,0137,1611219208,28.222 21,0055,0074,0988.1,+01.8,061,0155,1611219508,28.215 21,0052,0070,0988.1,+02.0,061,0127,1611219808,28.245 23,0063,0086,0988.0,+02.2,060,0135,1611220108,28.232 21,0056,0075,0988.2,+02.1,060,0172,1611220408,28.218 99,0046,0063,0988.0,+02.2,061,0149,1611220708,28.207 21,0065,0088,0988.0,+02.4,061,0175,1611221008,28.24 23,0084,0113,0987.9,+02.9,060,0167,1611221308,28.371 21,0059,0079,0987.9,+03.1,060,0135,1611221608,28.339 21,0047,0064,0987.8,+03.1,059,0127,1611221908,28.336 23,0054,0073,0988.1,+03.3,059,0180,1611222208,28.335 23,0037,0050,0987.6,+03.1,059,0140,1611222508,28.362 23,0034,0047,0987.6,+03.0,060,0137,1611222808,28.329 99,0032,0044,0987.7,+03.2,059,0141,1611223108,28.364 23,0037,0050,0987.7,+02.8,061,0155,1611223408,28.35 23,0035,0048,0987.3,+02.9,061,0147,1611223708,28.319 25,0038,0052,0987.6,+03.1,060,0160,1611224008,28.323 23,0036,0049,0987.5,+03.4,058,0164,1611224308,28.314 23,0029,0039,0987.1,+03.2,059,0147,1611224608,28.356 23,0036,0049,0987.2,+03.1,059,0175,1611224908,28.48 23,0039,0053,0987.2,+03.7,058,0147,1611225208,28.457 25,0036,0049,0987.2,+03.5,059,0164,1611225508,28.447 25,0043,0058,0987.3,+03.3,060,0155,1611225808,28.464 25,0041,0055,0987.0,+03.5,058,0143,1611226108,28.425 25,0045,0060,0986.9,+04.2,058,0141,1611226408,28.422 25,0045,0060,0987.1,+04.3,056,0130,1611226708,28.431 28,0045,0060,0987.2,+04.3,057,0139,1611227008,28.419 28,0044,0059,0987.1,+04.8,055,0137,1611227308,28.418 28,0038,0052,0986.7,+05.1,054,0115,1611227608,28.421 25,0038,0052,0986.4,+04.8,056,0138,1611227908,28.409 25,0038,0052,0986.9,+05.3,054,0178,1611228208,28.445 28,0038,0052,0986.5,+05.5,053,0124,1611228508,28.554 28,0042,0057,0986.4,+05.7,053,0143,1611228808,28.572 28,0045,0060,0986.2,+05.8,052,0111,1611229108,28.536 30,0059,0079,0986.0,+06.0,052,0141,1611229408,28.531 28,0050,0068,0986.0,+06.0,051,0175,1611229708,28.557 28,0060,0080,0985.9,+05.8,052,0150,1611230008,28.536 28,0086,0116,0985.8,+05.7,053,0151,1611230308,28.524 30,0066,0090,0985.9,+06.0,053,0151,1611230608,28.517 30,0040,0054,0985.8,+06.4,049,0149,1611230908,28.509 30,0033,0045,0986.0,+06.7,047,0116,1611231208,28.507 30,0020,0027,0986.1,+07.0,046,0162,1611231508,28.506 30,0052,0070,0986.2,+06.8,045,0135,1611231808,28.533 30,0059,0079,0986.1,+06.9,045,0144,1611232108,28.639 28,0050,0068,0986.2,+06.8,045,0153,1611232408,28.647 28,0039,0053,0986.0,+07.0,047,0148,1611232708,28.625 28,0022,0029,0985.9,+06.8,047,0147,1611233008,28.622 28,0022,0029,0985.9,+07.1,046,0146,1611233308,28.618 25,0026,0036,0985.9,+06.9,048,0136,1611233608,28.609 28,0025,0034,0985.8,+06.9,047,0149,1611233908,28.61 28,0025,0034,0985.9,+06.9,047,0142,1611234208,28.604 28,0032,0044,0986.0,+06.7,048,0138,1611234508,28.611 28,0050,0068,0985.9,+06.6,048,0154,1611234808,28.616 28,0043,0058,0985.9,+06.5,049,0159,1611235108,28.585 30,0032,0044,0985.9,+06.4,050,0165,1611235408,28.629 30,0038,0052,0985.9,+06.5,049,0151,1611235708,28.728 28,0032,0044,0985.9,+05.9,053,0137,1611236008,28.738 28,0035,0048,0985.7,+06.1,052,0145,1611236308,28.718 28,0047,0064,0985.9,+05.9,055,0157,1611236608,28.714 28,0050,0068,0986.2,+05.8,055,0161,1611236908,28.71 28,0031,0043,0986.0,+06.1,051,0123,1611237208,28.701 28,0041,0055,0986.1,+05.7,055,0144,1611237508,28.71 28,0042,0057,0986.0,+05.8,055,0151,1611237808,28.883 30,0029,0039,0986.2,+05.3,057,0167,1611238108,28.685 28,0031,0043,0986.0,+05.7,054,0156,1611238408,28.685 30,0032,0044,0986.0,+05.6,056,0146,1611238708,28.87 28,0033,0045,0985.9,+05.5,055,0125,1611239008,28.718 99,0034,0047,0986.4,+05.8,054,0150,1611239308,28.818 28,0031,0043,0986.1,+05.0,059,0151,1611239608,28.85 30,0041,0055,0986.1,+05.5,054,0134,1611239908,28.999 30,0030,0042,0986.3,+05.4,055,0155,1611240208,28.796 30,0048,0065,0986.1,+05.5,055,0126,1611240508,28.811 30,0048,0065,0986.3,+05.0,059,0148,1611240808,28.796 30,0038,0052,0986.5,+04.8,059,0155,1611241108,28.825 28,0037,0050,0986.3,+05.0,057,0142,1611241408,28.78 28,0033,0045,0986.4,+04.8,058,0153,1611241708,28.82 99,0099,0133,0986.6,+04.8,059,0135,1611242008,28.783 30,0034,0047,0986.4,+04.5,059,0137,1611242308,28.787 99,0023,0031,0986.6,+04.5,059,0139,1611242608,28.819 30,0024,0032,0986.6,+04.9,055,0146,1611242908,28.918 28,0026,0036,0986.4,+04.1,062,0138,1611243208,28.926 30,0020,0027,0986.2,+03.8,063,0137,1611243508,28.904 30,0021,0028,0986.2,+04.2,059,0161,1611243808,28.908 28,0015,0021,0986.0,+03.7,063,0135,1611244108,28.905 30,0032,0044,0986.4,+04.8,056,0126,1611244408,28.916 28,0029,0039,0986.6,+04.4,058,0130,1611244708,28.917 30,0060,0080,0986.6,+04.1,060,0148,1611245008,28.953 28,0034,0047,0986.5,+04.4,058,0147,1611245308,28.894 30,0019,0026,0986.5,+03.5,063,0144,1611245608,28.897 99,0014,0018,0986.8,+03.8,061,0135,1611245908,28.893 28,0017,0023,0986.5,+03.8,062,0125,1611246208,28.922 28,0022,0029,0986.6,+03.7,062,0136,1611246509,29.036 30,0018,0024,0986.6,+04.3,060,0145,1611246809,29.038 28,0011,0015,0986.4,+04.6,058,0132,1611247109,29.013 33,0047,0064,0986.4,+04.0,061,0129,1611247409,29.027 28,0055,0074,0986.6,+04.1,060,0153,1611247709,29.028 28,0066,0090,0986.6,+04.2,060,0141,1611248009,29.013 30,0024,0032,0986.5,+03.7,063,0146,1611248309,29.008 28,0025,0034,0986.6,+04.1,061,0148,1611248609,29.009 30,0024,0032,0986.7,+04.1,060,0131,1611248909,29.017 28,0033,0045,0986.7,+04.1,060,0154,1611249209,29.004 99,0019,0026,0986.4,+04.6,057,0139,1611249508,28.989 99,0019,0026,0986.3,+04.6,059,0130,1611249809,29.03 28,0031,0043,0986.3,+04.2,061,0129,1611250109,29.137 28,0015,0021,0986.5,+04.4,060,0138,1611250409,29.156 99,0012,0016,0986.1,+04.2,061,0141,1611250709,29.162 28,0013,0017,0986.5,+04.4,059,0160,1611251009,29.132 28,0015,0021,0986.5,+05.0,056,0143,1611251309,29.129 30,0016,0022,0986.4,+04.6,058,0177,1611251609,29.12 28,0022,0029,0986.5,+04.8,057,0127,1611251909,29.133 25,0023,0031,0986.7,+04.5,058,0111,1611252209,29.118 28,0053,0071,0986.6,+04.5,058,0157,1611252509,29.111 28,0030,0042,0986.4,+03.8,061,0134,1611252809,29.167 30,0019,0026,0986.8,+03.5,063,0138,1611253109,29.113 30,0032,0044,0986.6,+03.9,059,0138,1611253409,29.187 30,0037,0050,0986.4,+03.6,061,0149,1611253709,29.266 30,0039,0053,0986.5,+03.9,059,0133,1611254009,29.256 30,0030,0042,0986.7,+03.5,062,0141,1611254309,29.267 30,0035,0048,0986.7,+03.4,061,0132,1611254609,29.327 28,0021,0028,0986.5,+03.3,062,0152,1611254909,29.253 30,0021,0028,0986.2,+02.7,066,0143,1611255209,29.251 30,0021,0028,0986.6,+03.3,062,0150,1611255509,29.234 30,0017,0023,0986.3,+03.0,064,0151,1611255809,29.244 28,0018,0024,0986.2,+03.8,060,0136,1611256109,29.23 28,0062,0085,0986.1,+03.0,064,0149,1611256409,29.281 28,0041,0055,0986.3,+02.8,065,0150,1611256709,29.22 30,0048,0065,0986.1,+02.7,065,0141,1611257009,29.293 30,0039,0053,0985.9,+02.7,064,0148,1611257309,29.357 30,0030,0042,0985.9,+02.7,064,0144,1611257609,29.363 30,0025,0034,0986.5,+03.3,061,0162,1611257909,29.376 30,0021,0028,0986.2,+03.4,061,0130,1611258209,29.348 30,0038,0052,0986.2,+03.0,062,0131,1611258509,29.391 30,0038,0052,0986.2,+03.0,062,0149,1611258809,29.413 99,0033,0045,0986.2,+02.6,065,0160,1611259109,29.365 30,0019,0026,0986.2,+02.5,066,0143,1611259409,29.341 30,0015,0021,0986.4,+03.5,060,0153,1611259709,29.338 30,0021,0028,0986.4,+03.6,061,0142,1611260009,29.312 30,0020,0027,0986.5,+03.3,063,0146,1611260309,29.311 30,0015,0021,0986.6,+03.3,062,0151,1611260609,29.343 30,0021,0028,0986.8,+03.0,064,0140,1611260909,29.446 30,0020,0027,0986.6,+03.5,061,0142,1611261209,29.464 30,0024,0032,0986.3,+02.7,065,0122,1611261509,29.437 30,0074,0100,0986.6,+03.4,062,0133,1611261809,29.429 30,0022,0029,0986.2,+03.0,063,0137,1611262109,29.431 30,0035,0048,0986.5,+02.5,065,0157,1611262409,29.421 33,0041,0055,0986.5,+02.6,065,0139,1611262709,29.415 30,0034,0047,0986.4,+02.6,065,0141,1611263009,29.422 30,0029,0039,0986.5,+02.7,064,0149,1611263309,29.42 33,0030,0042,0986.5,+02.8,063,0139,1611263609,29.414 30,0025,0034,0986.8,+02.4,065,0145,1611263909,29.406 30,0023,0031,0986.9,+02.8,063,0128,1611264209,29.445 28,0012,0016,0986.8,+02.4,066,0142,1611264509,29.556 30,0013,0017,0986.8,+02.3,066,0148,1611264809,29.55 33,0016,0022,0986.7,+02.5,066,0136,1611265109,29.55 33,0020,0027,0986.5,+02.3,067,0148,1611265409,29.557 33,0023,0031,0986.9,+02.4,066,0163,1611265709,29.539 30,0022,0029,0986.4,+02.6,065,0153,1611266009,29.569 33,0023,0031,0986.6,+02.6,065,0160,1611266309,29.537 30,0027,0037,0986.8,+02.9,063,0143,1611266609,29.546 30,0026,0036,0986.2,+02.9,063,0122,1611266909,29.534 33,0036,0049,0986.7,+03.1,062,0140,1611267209,29.523 99,0036,0049,0986.3,+03.1,061,0143,1611267509,29.526 30,0019,0026,0986.2,+02.7,064,0136,1611267809,29.57 33,0019,0026,0986.5,+02.5,065,0133,1611268109,29.664 33,0016,0022,0985.9,+02.0,069,0136,1611268409,29.663 33,0025,0034,0986.4,+02.6,065,0143,1611268709,29.666 33,0013,0017,0986.1,+02.0,069,0127,1611269009,29.655 33,0014,0018,0986.0,+03.1,063,0150,1611269309,29.652 33,0024,0032,0986.3,+03.5,060,0138,1611269609,29.652 33,0025,0034,0986.0,+03.0,062,0133,1611269909,29.639 33,0016,0022,0985.9,+02.7,065,0134,1611270209,29.64 33,0016,0022,0986.1,+02.1,068,0125,1611270509,29.638 33,0017,0023,0986.0,+02.4,067,0132,1611270809,29.642 30,0015,0021,0985.9,+02.5,067,0148,1611271109,29.623 33,0010,0013,0986.0,+02.5,068,0139,1611271409,29.672 33,0018,0024,0985.8,+02.9,065,0130,1611271709,29.77 33,0019,0026,0985.9,+02.7,066,0133,1611272009,29.783 33,0016,0022,0985.7,+02.8,066,0141,1611272309,29.77 30,0014,0018,0985.9,+02.9,066,0145,1611272609,29.763 33,0014,0018,0986.1,+02.8,066,0149,1611272909,29.764 33,0020,0027,0985.9,+02.3,068,0132,1611273209,29.754 33,0013,0017,0985.5,+02.1,069,0153,1611273509,29.75 33,0012,0016,0985.7,+02.0,070,0148,1611273809,29.748 33,0014,0018,0985.6,+02.4,070,0137,1611274109,29.745 33,0016,0022,0985.7,+02.9,068,0163,1611274409,29.741 33,0022,0029,0985.6,+02.1,070,0131,1611274709,29.727 35,0029,0039,0985.6,+01.8,070,0161,1611275009,29.771 33,0025,0034,0985.8,+01.9,069,0143,1611275309,29.869 33,0023,0031,0985.7,+01.9,068,0136,1611275609,29.867 30,0026,0036,0985.4,+01.9,069,0134,1611275909,29.864 33,0021,0028,0985.8,+01.6,070,0130,1611276209,29.866 33,0015,0021,0985.7,+01.8,069,0149,1611276509,29.865 33,0018,0024,0985.7,+02.5,067,0145,1611276809,29.861 33,0018,0024,0985.9,+02.3,067,0135,1611277109,29.855 33,0024,0032,0985.7,+02.4,067,0157,1611277409,29.853 33,0015,0021,0985.5,+01.7,070,0152,1611277709,29.847 33,0022,0029,0985.5,+02.4,066,0149,1611278009,29.846 33,0023,0031,0985.8,+02.2,067,0147,1611278309,29.85 33,0032,0044,0985.4,+01.8,069,0117,1611278609,29.88 33,0026,0036,0985.4,+02.0,068,0162,1611278909,29.984 33,0034,0047,0985.2,+02.0,067,0120,1611279209,29.988 33,0023,0031,0985.3,+01.7,069,0150,1611279509,29.981 35,0042,0057,0985.4,+01.6,070,0153,1611279809,29.988 33,0032,0044,0985.4,+01.7,071,0121,1611280109,29.981 33,0031,0043,0985.2,+01.6,070,0136,1611280409,29.982 33,0033,0045,0985.2,+01.8,069,0131,1611280709,29.976 33,0022,0029,0985.4,+01.6,071,0140,1611281009,29.973 33,0046,0063,0985.2,+01.9,068,0155,1611281309,29.964 33,0032,0044,0985.1,+01.7,069,0152,1611281609,29.968 33,0041,0055,0984.7,+02.1,067,0146,1611281909,29.964 33,0043,0058,0984.9,+01.9,069,0148,1611282210,30 33,0042,0057,0985.2,+02.0,068,0132,1611282510,30.104 33,0047,0064,0985.0,+02.0,067,0146,1611282810,30.101 33,0044,0059,0984.8,+02.1,067,0133,1611283110,30.093 33,0040,0054,0985.2,+01.9,068,0132,1611283410,30.1 33,0043,0058,0985.0,+01.9,069,0136,1611283710,30.086 33,0043,0058,0984.8,+01.8,069,0157,1611284010,30.093 33,0045,0060,0984.8,+01.7,070,0132,1611284310,30.085 35,0045,0060,0984.8,+01.7,069,0146,1611284610,30.087 33,0048,0065,0985.1,+01.8,068,0155,1611284910,30.084 33,0046,0063,0984.7,+01.7,069,0161,1611285210,30.077 33,0043,0058,0984.7,+01.7,070,0158,1611285510,30.083 33,0038,0052,0984.8,+01.9,069,0130,1611285810,30.121 33,0032,0044,0984.6,+02.0,068,0129,1611286110,30.221 33,0030,0042,0984.5,+01.9,071,0119,1611286410,30.225 33,0033,0045,0984.4,+02.0,069,0141,1611286710,30.21 35,0033,0045,0984.6,+02.1,068,0155,1611287010,30.203 33,0121,0163,0984.5,+02.1,068,0169,1611287310,30.207 33,0054,0073,0984.8,+02.2,068,0159,1611287610,30.197 33,0033,0045,0984.7,+02.2,067,0146,1611287910,30.205 33,0032,0044,0984.7,+02.5,066,0143,1611288210,30.194 35,0042,0057,0984.5,+02.1,068,0140,1611288510,30.197 33,0039,0053,0984.8,+02.1,068,0130,1611288810,30.18 35,0035,0048,0984.8,+02.2,068,0140,1611289110,30.186 35,0029,0039,0984.6,+02.4,066,0153,1611289410,30.233 33,0035,0048,0984.5,+02.3,067,0134,1611289710,30.322 33,0045,0060,0984.8,+02.2,068,0141,1611290010,30.322 35,0040,0054,0984.7,+02.1,069,0151,1611290310,30.325 35,0039,0053,0984.5,+02.1,069,0141,1611290610,30.339 33,0046,0063,0984.8,+02.0,069,0137,1611290910,30.316 33,0044,0059,0984.8,+02.1,068,0132,1611291210,30.309 33,0055,0074,0984.5,+02.0,069,0130,1611291510,30.304 33,0080,0108,0984.8,+02.2,068,0137,1611291810,30.307 33,0039,0053,0984.6,+01.9,070,0153,1611292110,30.308 33,0047,0064,0984.6,+01.9,071,0150,1611292410,30.297 33,0043,0058,0984.7,+01.9,070,0146,1611292710,30.301 30,0027,0037,0984.6,+02.0,070,0149,1611293010,30.352 33,0034,0047,0984.7,+02.1,070,0132,1611293310,30.434 33,0020,0027,0984.5,+02.2,069,0148,1611293610,30.429 33,0034,0047,0984.7,+02.2,070,0148,1611293910,30.436 33,0036,0049,0984.4,+02.3,069,0152,1611294210,30.432 33,0031,0043,0984.4,+02.3,069,0136,1611294510,30.429 30,0044,0059,0984.6,+02.0,071,0150,1611294810,30.425 30,0055,0074,0984.2,+01.9,071,0165,1611295110,30.432 30,0056,0075,0984.4,+01.9,071,0132,1611295410,30.465 33,0063,0086,0984.6,+01.8,071,0172,1611295710,30.431 28,0075,0101,0984.6,+01.8,072,0153,1611296010,30.416 30,0075,0101,0984.6,+01.8,072,0133,1611296310,30.409 30,0058,0078,0984.7,+02.1,071,0156,1611296610,30.447 30,0066,0090,0984.5,+02.4,069,0145,1611296910,30.541 28,0020,0027,0984.5,+02.1,071,0129,1611297210,30.552 28,0020,0027,0984.3,+02.2,071,0129,1611297510,30.536 30,0020,0027,0984.6,+02.7,068,0168,1611297810,30.538 33,0029,0039,0984.5,+03.0,067,0141,1611298110,30.54 28,0019,0026,0984.4,+02.9,067,0142,1611298410,30.536 28,0076,0102,0984.4,+02.6,069,0159,1611298710,30.522 30,0022,0029,0984.5,+02.8,070,0144,1611299010,30.52 28,0048,0065,0984.8,+03.2,067,0142,1611299310,30.521 28,0075,0101,0984.6,+03.4,066,0136,1611299610,30.516 30,0045,0060,0984.8,+03.2,067,0151,1611299910,30.555 28,0025,0034,0984.7,+03.6,066,0143,1611300210,30.545 28,0034,0047,0984.8,+03.6,066,0135,1611300510,30.65 28,0045,0060,0984.4,+03.3,068,0149,1611300810,30.641 28,0047,0064,0984.3,+03.4,068,0160,1611301110,30.633 28,0030,0042,0984.5,+03.8,066,0140,1611301410,30.656 25,0040,0054,0984.8,+04.0,065,0159,1611301710,30.633 28,0041,0055,0984.8,+04.0,066,0141,1611302010,30.629 28,0033,0045,0984.6,+04.8,064,0141,1611302310,30.624 25,0039,0053,0984.6,+04.6,064,0134,1611302610,30.613 28,0068,0092,0984.4,+04.5,065,0139,1611302910,30.606 99,0030,0042,0984.6,+04.7,064,0136,1611303210,30.631 28,0037,0050,0984.7,+04.9,063,0134,1611303510,30.603 28,0033,0045,0984.7,+04.7,064,0112,1611303810,30.63 28,0027,0037,0984.8,+04.7,064,0130,1611304110,30.731 30,0034,0047,0984.5,+04.5,064,0157,1611304410,30.91 28,0048,0065,0984.4,+04.5,064,0128,1611304710,30.72 28,0043,0058,0984.4,+04.8,064,0135,1611305010,30.74 25,0029,0039,0984.7,+04.9,063,0141,1611305310,30.711 28,0044,0059,0984.6,+04.8,064,0133,1611305610,30.734 28,0044,0059,0984.3,+05.5,063,0174,1611305910,30.728 28,0037,0050,0984.0,+05.5,062,0164,1611306210,30.731 28,0038,0052,0984.3,+05.3,063,0141,1611306510,30.69 28,0076,0102,0984.1,+05.9,062,0140,1611306810,30.697 25,0042,0057,0983.9,+06.0,062,0133,1611307110,30.696 28,0065,0088,0984.0,+06.3,062,0136,1611307410,30.915 25,0047,0064,0983.9,+06.7,060,0145,1611307710,30.824 25,0041,0055,0983.9,+06.6,061,0158,1611308010,30.824 25,0025,0034,0983.7,+07.1,059,0142,1611308311,31.008 25,0016,0022,0983.7,+07.2,060,0129,1611308610,30.812 99,0026,0036,0983.6,+07.4,061,0145,1611308910,30.806 25,0017,0023,0983.4,+07.2,062,0155,1611309210,30.809 25,0017,0023,0983.5,+07.9,059,0119,1611309510,30.805 25,0014,0018,0983.2,+07.9,058,0126,1611309810,30.794 23,0013,0017,0983.1,+08.1,058,0169,1611310110,30.791 28,0014,0018,0983.4,+07.4,058,0149,1611310710,30.972 25,0014,0018,0983.2,+07.5,058,0157,1611311011,31.034 28,0014,0018,0983.1,+07.7,058,0160,1611311310,30.916 28,0018,0024,0983.2,+07.8,057,0117,1611311610,30.916 25,0014,0018,0983.3,+08.2,057,0136,1611311910,30.91 28,0015,0021,0983.1,+08.2,057,0146,1611312211,31.095 25,0018,0024,0982.9,+08.4,058,0138,1611312511,31.108 25,0018,0024,0982.9,+08.7,057,0161,1611312811,31.085 25,0015,0021,0982.7,+08.6,057,0151,1611313111,31.076 25,0019,0026,0982.4,+08.9,057,0117,1611313411,31.078 28,0019,0026,0982.6,+08.4,058,0134,1611313711,31.078 99,0018,0024,0982.6,+08.7,058,0136,1611314011,31.073 99,0033,0045,0982.5,+08.6,058,0168,1611314311,31.059 28,0016,0022,0982.1,+08.7,057,0155,1611314611,31.09 25,0019,0026,0982.0,+09.0,058,0136,1611314911,31.192 28,0037,0050,0982.2,+08.9,057,0146,1611315211,31.188 28,0028,0038,0982.0,+08.8,058,0162,1611315511,31.186 25,0023,0031,0981.9,+08.8,058,0144,1611315811,31.182 28,0017,0023,0982.0,+08.9,057,0145,1611316111,31.174 99,0017,0023,0982.0,+09.2,057,0140,1611316411,31.177 28,0015,0021,0981.8,+09.4,056,0161,1611316711,31.169 28,0016,0022,0981.7,+09.5,057,0138,1611317011,31.157 28,0021,0028,0981.9,+09.7,057,0140,1611317311,31.162 25,0014,0018,0981.5,+09.9,057,0127,1611317611,31.143 25,0019,0026,0981.5,+09.9,056,0141,1611317911,31.143 25,0028,0038,0981.7,+10.2,056,0128,1611318211,31.184 28,0023,0031,0981.4,+10.2,056,0143,1611318511,31.274 28,0021,0028,0981.6,+10.3,056,0131,1611318811,31.279 25,0051,0069,0981.6,+10.0,056,0134,1611319111,31.265 25,0022,0029,0981.5,+10.0,056,0138,1611319411,31.268 25,0023,0031,0981.2,+10.0,057,0142,1611319711,31.326 25,0027,0037,0981.1,+10.2,057,0159,1611320011,31.255 28,0028,0038,0981.3,+10.2,057,0175,1611320311,31.255 28,0023,0031,0981.4,+10.2,056,0131,1611320611,31.247 25,0049,0066,0981.0,+10.1,057,0148,1611320911,31.245 25,0054,0073,0980.9,+10.1,057,0138,1611321211,31.235 25,0053,0071,0981.3,+09.9,060,0127,1611321511,31.041 99,0057,0076,0981.1,+09.9,057,0160,1611321811,31.08 28,0041,0055,0981.1,+09.8,059,0141,1611322111,31.177 28,0039,0053,0981.0,+09.7,060,0140,1611322411,31.363 28,0047,0064,0981.4,+09.8,058,0141,1611322711,31.385 28,0048,0065,0981.1,+09.7,058,0119,1611323011,31.395 30,0094,0127,0981.4,+09.8,059,0148,1611323311,31.147 28,0019,0026,0981.0,+09.9,057,0148,1611323611,31.333 28,0021,0028,0980.9,+10.0,057,0125,1611323911,31.326 99,0029,0039,0981.0,+10.0,058,0147,1611324211,31.323 30,0037,0050,0980.9,+09.8,059,0151,1611324511,31.316 28,0032,0044,0980.9,+10.0,058,0134,1611324811,31.304 28,0018,0024,0980.9,+10.2,056,0140,1611325111,31.307 99,0028,0038,0980.9,+10.2,057,0142,1611325411,31.33 30,0067,0091,0980.8,+10.1,059,0117,1611325711,31.424 28,0020,0027,0980.8,+10.5,057,0151,1611326011,31.419 30,0017,0023,0980.7,+10.7,056,0137,1611326311,31.409 28,0018,0024,0981.1,+10.6,057,0141,1611326611,31.41 30,0044,0059,0980.9,+10.6,057,0146,1611326911,31.397 30,0032,0044,0981.2,+10.2,058,0152,1611327211,31.4 28,0035,0048,0981.1,+10.1,057,0134,1611327511,31.388 30,0042,0057,0981.0,+09.7,060,0137,1611327811,31.376 28,0046,0063,0980.8,+09.6,061,0132,1611328111,31.373 30,0019,0026,0980.9,+09.8,059,0171,1611328411,31.372 28,0039,0053,0980.6,+09.5,063,0149,1611328711,31.37 33,0057,0076,0981.0,+09.2,063,0136,1611329011,31.399 30,0044,0059,0980.6,+09.5,061,0146,1611329311,31.503 30,0144,0194,0980.5,+09.0,063,0143,1611329611,31.494 30,0045,0060,0980.3,+08.5,065,0123,1611329911,31.515 28,0096,0129,0980.5,+08.5,065,0147,1611330211,31.485 30,0066,0090,0980.9,+08.4,065,0111,1611330511,31.484 28,0061,0081,0980.6,+08.2,065,0143,1611330811,31.479 30,0120,0161,0980.8,+08.1,065,0145,1611331711,31.462 30,0024,0032,0980.6,+07.5,066,0133,1611332011,31.46 30,0050,0068,0980.8,+08.0,065,0137,1611332911,31.589 30,0032,0044,0980.5,+08.2,064,0132,1611333211,31.587 28,0035,0048,0980.7,+07.9,066,0120,1611333511,31.585 28,0041,0055,0980.9,+08.9,062,0123,1611334111,31.378 99,0043,0058,0981.1,+08.2,065,0157,1611334411,31.378 28,0036,0049,0981.1,+08.7,064,0124,1611335311,31.359 99,0025,0034,0981.0,+09.1,062,0164,1611335611,31.371 28,0042,0057,0981.0,+08.2,066,0150,1611335911,31.55 21,0016,0022,0981.0,+09.2,062,0142,1611336211,31.582 30,0085,0114,0981.0,+08.1,066,0148,1611336511,31.678 30,0033,0045,0981.1,+08.4,065,0139,1611336811,31.677 30,0038,0052,0981.1,+08.1,066,0147,1611337111,31.676 30,0021,0028,0981.3,+07.9,067,0127,1611337711,31.658 30,0087,0117,0980.9,+08.2,066,0156,1611338011,31.654 99,0055,0074,0981.1,+07.8,068,0132,1611338311,31.657 30,0050,0068,0981.1,+07.7,067,0148,1611338911,31.643 30,0070,0095,0981.5,+07.7,068,0136,1611339211,31.44 30,0048,0065,0981.3,+07.5,069,0148,1611339511,31.631 30,0057,0076,0981.1,+07.8,068,0133,1611340111,31.77 30,0038,0052,0981.2,+07.5,069,0139,1611340411,31.77 30,0028,0038,0981.4,+07.9,068,0145,1611340711,31.754 30,0040,0054,0981.0,+07.7,068,0149,1611341311,31.75 30,0017,0023,0981.2,+08.9,064,0154,1611341611,31.751 30,0018,0024,0980.7,+08.7,064,0144,1611341911,31.558 28,0017,0023,0980.7,+08.8,065,0150,1611342511,31.744 30,0026,0036,0980.6,+08.8,065,0149,1611342811,31.535 28,0037,0050,0980.7,+08.1,066,0155,1611343111,31.718 30,0019,0026,0980.3,+08.5,065,0161,1611343711,31.85 30,0017,0023,0980.7,+08.9,064,0142,1611344311,31.873 30,0039,0053,0980.4,+08.2,067,0138,1611344911,31.838 30,0052,0070,0980.8,+07.6,069,0127,1611345211,31.826 30,0041,0055,0980.4,+07.5,069,0148,1611345511,31.825 30,0025,0034,0980.5,+07.4,069,0155,1611346122,42.871 30,0024,0032,0980.5,+07.4,069,0134,1611346411,31.632 30,0021,0028,0980.5,+07.2,070,0145,1611346711,31.846 30,0022,0029,0980.7,+08.0,068,0126,1611347311,31.953 28,0026,0036,0980.4,+07.9,068,0138,1611347611,31.94 30,0019,0026,0980.2,+08.3,068,0140,1611347911,31.96 30,0025,0034,0980.3,+08.0,069,0153,1611348511,31.92 30,0045,0060,0980.3,+08.2,069,0135,1611348811,31.927 30,0024,0032,0980.3,+08.3,069,0141,1611349111,31.948 30,0029,0039,0980.2,+08.1,070,0138,1611349711,31.914 30,0020,0027,0980.4,+08.1,070,0148,1611350011,31.901 30,0020,0027,0980.6,+08.2,071,0148,1611350311,31.893 30,0020,0027,0980.1,+08.0,071,0144,1611350912,32.034 30,0022,0029,0980.5,+07.9,071,0132,1611351212,32.03 28,0022,0029,0980.3,+07.8,072,0156,1611351512,32.022 28,0019,0026,0980.2,+07.8,073,0149,1611352112,32.023 30,0018,0024,0979.9,+08.0,072,0154,1611352412,32.007 30,0017,0023,0980.0,+08.0,073,0149,1611352711,31.817 28,0021,0028,0980.2,+08.1,072,0131,1611353311,31.808 28,0017,0023,0980.1,+07.8,073,0133,1611353611,31.801 30,0017,0023,0979.9,+07.9,073,0140,1611353911,31.797 30,0017,0023,0979.7,+07.9,073,0156,1611354512,32.123 30,0018,0024,0980.1,+07.7,073,0147,1611354811,31.921 30,0018,0024,0979.8,+08.2,072,0152,1611355111,31.919 30,0017,0023,0979.8,+07.7,072,0132,1611355712,32.1 30,0018,0024,0979.8,+07.9,072,0145,1611356011,31.911 30,0016,0022,0979.6,+07.6,073,0137,1611356312,32.099 30,0016,0022,0979.6,+07.7,072,0169,1611356912,32.084 28,0015,0021,0979.5,+07.7,073,0152,1611357212,32.078 30,0015,0021,0979.6,+07.8,073,0150,1611357512,32.082 30,0015,0021,0979.5,+07.9,073,0138,1611358112,32.017 30,0015,0021,0979.6,+08.0,073,0159,1611358412,32.202 28,0014,0018,0979.3,+07.9,073,0145,1611358712,32.003 33,0016,0022,0979.1,+07.3,074,0125,1611359311,31.994 30,0014,0018,0979.4,+07.5,073,0137,1611359611,31.996 30,0016,0022,0979.2,+07.6,074,0151,1611359912,32.175 30,0014,0018,0979.3,+07.7,073,0145,1611360512,32.174 30,0014,0018,0978.9,+07.5,074,0129,1611360812,32.164 28,0014,0018,0978.9,+07.5,073,0159,1611361112,32.161 28,0015,0021,0979.3,+07.7,073,0136,1611361712,32.098 28,0014,0018,0979.0,+07.5,073,0136,1611362012,32.29 99,0014,0018,0979.1,+07.6,073,0139,1611362912,32.085 30,0014,0018,0978.9,+07.5,073,0158,1611363212,32.277 30,0013,0017,0979.1,+07.7,073,0163,1611363512,32.075 30,0012,0016,0978.7,+07.8,072,0147,1611364112,32.277 30,0014,0018,0979.1,+07.6,073,0137,1611364412,32.089 30,0036,0049,0978.7,+07.4,073,0164,1611364712,32.048 30,0013,0017,0978.8,+07.5,073,0149,1611365312,32.186 30,0012,0016,0978.8,+07.7,073,0167,1611365612,32.187 28,0014,0018,0978.9,+07.5,073,0129,1611365912,32.18 30,0012,0016,0978.5,+07.6,073,0154,1611366512,32.359 28,0012,0016,0978.7,+07.8,072,0121,1611366812,32.208 28,0013,0017,0978.5,+07.3,074,0142,1611367112,32.167 30,0013,0017,0978.7,+07.8,072,0145,1611367412,32.243 30,0013,0017,0978.6,+07.7,073,0154,1611368012,32.162 28,0011,0015,0978.4,+07.4,074,0125,1611368312,32.143 30,0011,0015,0978.1,+07.7,073,0150,1611368912,32.28 28,0012,0016,0978.2,+07.6,072,0128,1611369512,32.475 28,0012,0016,0977.9,+07.8,073,0148,1611370112,32.258 28,0013,0017,0978.1,+07.8,073,0164,1611370712,32.451 28,0013,0017,0978.0,+07.7,073,0148,1611371312,32.241 28,0013,0017,0977.6,+08.0,072,0148,1611371912,32.426 30,0010,0013,0977.8,+08.1,072,0132,1611372512,32.561 30,0014,0018,0977.4,+07.9,073,0133,1611373112,32.571 28,0012,0016,0977.5,+07.9,073,0137,1611373712,32.548 28,0012,0016,0977.7,+07.9,073,0135,1611374312,32.533 28,0012,0016,0977.4,+08.0,073,0163,1611374612,32.52 28,0013,0017,0977.7,+07.7,074,0133,1611374912,32.528 33,0012,0016,0977.5,+07.8,074,0127,1611375512,32.52 30,0013,0017,0977.4,+07.9,073,0124,1611376112,32.656 99,0019,0026,0977.4,+07.5,074,0159,1611376412,32.666 30,0014,0018,0977.3,+07.8,074,0147,1611376712,32.45 30,0014,0018,0977.4,+07.9,074,0152,1611377312,32.637 30,0019,0026,0977.8,+07.7,074,0152,1611377912,32.629 28,0014,0018,0977.4,+07.9,074,0147,1611378212,32.619 28,0012,0016,0977.2,+08.2,073,0151,1611378512,32.613 30,0012,0016,0977.3,+07.8,074,0159,1611379112,32.606 30,0012,0016,0977.3,+07.8,074,0145,1611379412,32.45 30,0010,0013,0977.3,+07.8,074,0144,1611379712,32.745 28,0012,0016,0977.3,+08.1,073,0141,1611380312,32.73 30,0012,0016,0976.9,+08.4,072,0169,1611380612,32.727 30,0013,0017,0977.2,+08.2,073,0142,1611380912,32.728 30,0010,0013,0977.0,+08.0,073,0158,1611381512,32.525 30,0014,0018,0977.0,+08.5,071,0118,1611381812,32.517 28,0013,0017,0977.1,+08.2,072,0150,1611382112,32.536 30,0016,0022,0977.2,+08.2,073,0147,1611382412,32.507 28,0016,0022,0976.9,+08.4,072,0144,1611382712,32.698 28,0014,0018,0977.1,+08.2,072,0137,1611383012,32.545 30,0018,0024,0977.0,+08.3,072,0129,1611383312,32.829 28,0021,0028,0977.3,+08.2,073,0165,1611383912,32.817 99,0011,0015,0977.0,+08.7,070,0144,1611384212,32.617 30,0020,0027,0976.9,+08.3,072,0146,1611384512,32.81 28,0015,0021,0976.9,+08.4,072,0143,1611385112,32.822 28,0013,0017,0977.0,+08.5,071,0146,1611385412,32.796 28,0012,0016,0976.7,+08.9,070,0133,1611385712,32.786 28,0010,0013,0976.9,+09.0,069,0127,1611386312,32.779 28,0014,0018,0977.1,+08.9,070,0149,1611386612,32.821 30,0018,0024,0976.7,+08.8,071,0147,1611386912,32.716 28,0026,0036,0977.0,+08.7,072,0145,1611387512,32.909 28,0026,0036,0976.8,+08.7,073,0119,1611388112,32.874 28,0026,0036,0977.0,+08.9,072,0134,1611388712,32.885 28,0019,0026,0976.9,+09.1,072,0122,1611389312,32.87 99,0018,0024,0976.8,+09.1,072,0161,1611389612,32.867 28,0016,0022,0977.1,+09.2,071,0147,1611389913,33.037 99,0012,0016,0976.8,+09.4,071,0143,1611390513,33.025 25,0014,0018,0976.8,+09.6,070,0114,1611390813,33.012 28,0028,0038,0976.8,+09.5,071,0148,1611391112,32.972 28,0012,0016,0976.8,+09.6,070,0134,1611391712,32.961 28,0032,0044,0976.5,+09.7,069,0156,1611392012,32.965 28,0016,0022,0976.5,+09.7,069,0127,1611392312,32.964 28,0013,0017,0976.3,+09.7,069,0139,1611392912,32.953 28,0012,0016,0976.4,+09.7,069,0140,1611393212,32.972 30,0018,0024,0976.5,+09.6,070,0143,1611393512,32.937 28,0013,0017,0976.5,+09.7,070,0148,1611394113,33.067 28,0018,0024,0976.2,+09.8,069,0139,1611394413,33.064 30,0030,0042,0975.8,+09.9,070,0156,1611394713,33.083 25,0012,0016,0975.9,+10.5,067,0146,1611395613,33.045 28,0016,0022,0976.0,+10.9,067,0150,1611395913,33.073 25,0015,0021,0976.2,+11.1,066,0141,1611396213,33.061 28,0017,0023,0976.0,+11.1,067,0138,1611396513,33.027 28,0012,0016,0975.9,+10.9,067,0129,1611396813,33.018 28,0016,0022,0975.6,+10.9,067,0133,1611397113,33.013 28,0029,0039,0975.9,+10.9,067,0141,1611397413,33.047 28,0015,0021,0975.5,+10.7,067,0151,1611398013,33.146 28,0015,0021,0975.3,+10.8,067,0156,1611398313,33.139 99,0019,0026,0975.3,+10.9,068,0161,1611398613,33.158 28,0019,0026,0975.0,+10.8,067,0130,1611399213,33.118 28,0014,0018,0975.0,+10.9,067,0135,1611399513,33.112 25,0023,0031,0974.6,+10.9,067,0132,1611399813,33.114 28,0017,0023,0974.5,+10.9,068,0116,1611400413,33.109 28,0027,0037,0974.3,+10.8,068,0145,1611401013,33.13 28,0016,0022,0974.2,+10.9,068,0145,1611401313,33.234 28,0014,0018,0974.3,+11.1,067,0119,1611401613,33.258 28,0018,0024,0974.3,+11.4,066,0137,1611402213,33.25 28,0009,0012,0974.0,+11.5,065,0149,1611402513,33.203 28,0025,0034,0974.1,+11.6,065,0141,1611402813,33.196 28,0018,0024,0973.8,+11.7,065,0155,1611403413,33.181 28,0027,0037,0973.9,+11.9,064,0137,1611404013,33.426 28,0013,0017,0973.6,+11.9,064,0135,1611404313,33.172 28,0022,0029,0973.6,+12.1,064,0137,1611404913,33.309 28,0022,0029,0973.5,+12.1,063,0140,1611405213,33.299 25,0010,0013,0973.2,+12.3,063,0141,1611405513,33.308 28,0007,0010,0973.7,+12.5,061,0139,1611406113,33.279 25,0009,0012,0973.1,+12.5,062,0131,1611406713,33.295 99,0020,0027,0973.4,+12.6,060,0145,1611407313,33.29 25,0048,0065,0972.9,+12.6,057,0180,1611407913,33.245 28,0022,0029,0973.0,+12.9,055,0135,1611408213,33.284 28,0026,0036,0972.9,+12.4,061,0132,1611408513,33.395 28,0033,0045,0973.0,+12.3,062,0140,1611409113,33.367 28,0018,0024,0972.7,+12.1,063,0132,1611409413,33.36 28,0030,0042,0972.7,+12.1,063,0129,1611409713,33.363 28,0011,0015,0972.5,+12.0,063,0138,1611410013,33.359 25,0032,0044,0972.5,+11.9,064,0141,1611410613,33.357 28,0027,0037,0972.5,+11.9,064,0152,1611410913,33.343 28,0067,0091,0972.6,+11.7,067,0155,1611411213,33.346 25,0011,0015,0972.6,+12.4,057,0147,1611411513,33.328 28,0013,0017,0972.3,+12.0,061,0167,1611411813,33.373 28,0010,0013,0972.2,+11.8,063,0142,1611412113,33.465 28,0029,0039,0972.5,+11.7,064,0154,1611412413,33.442 28,0037,0050,0972.5,+11.6,064,0146,1611413013,33.439 30,0051,0069,0972.2,+11.3,067,0144,1611413613,33.425 28,0017,0023,0972.1,+11.2,070,0138,1611413913,33.43 25,0021,0028,0972.2,+11.1,070,0159,1611414213,33.426 25,0018,0024,0972.2,+10.8,070,0136,1611414813,33.407 28,0010,0013,0972.0,+10.8,070,0149,1611415113,33.404 25,0011,0015,0972.1,+10.9,068,0155,1611415413,33.445 25,0013,0017,0972.0,+10.5,073,0145,1611416013,33.525 28,0021,0028,0972.0,+10.4,073,0134,1611416313,33.523 28,0013,0017,0972.3,+10.5,073,0134,1611416613,33.509 25,0010,0013,0971.9,+10.5,070,0146,1611417213,33.55 25,0012,0016,0972.3,+10.3,073,0137,1611417513,33.502 25,0014,0018,0972.0,+10.3,073,0145,1611417813,33.304 25,0007,0010,0971.8,+10.7,068,0151,1611418113,33.499 28,0039,0053,0971.8,+10.0,075,0135,1611418413,33.489 28,0014,0018,0971.9,+10.0,076,0174,1611418713,33.484 28,0017,0023,0971.7,+09.9,077,0122,1611419013,33.523 28,0020,0027,0971.7,+09.7,078,0133,1611419313,33.437 28,0014,0018,0971.8,+09.6,079,0157,1611419913,33.606 30,0083,0112,0971.5,+09.6,078,0154,1611420513,33.602 28,0025,0034,0971.3,+09.5,080,0174,1611421113,33.388 28,0029,0039,0971.4,+09.6,079,0155,1611421413,33.58 28,0016,0022,0971.2,+09.5,080,0133,1611421713,33.568 28,0022,0029,0971.4,+09.4,079,0148,1611422013,33.619 30,0014,0018,0971.4,+09.5,078,0143,1611422313,33.369 28,0020,0027,0970.8,+09.3,080,0157,1611423513,33.703 30,0018,0024,0970.8,+09.1,081,0154,1611424113,33.678 28,0019,0026,0970.9,+09.4,080,0157,1611424716,36.353 30,0028,0038,0971.0,+09.3,080,0167,1611425313,33.693 30,0023,0031,0970.7,+09.3,080,0152,1611425613,33.654 28,0030,0042,0970.4,+09.3,081,0158,1611425913,33.455 30,0012,0016,0970.3,+09.3,081,0157,1611426813,33.6 30,0036,0049,0970.5,+09.4,079,0155,1611427113,33.781 30,0018,0024,0970.1,+09.4,080,0142,1611427713,33.576 28,0016,0022,0970.1,+09.2,081,0144,1611428013,33.777 30,0014,0018,0970.2,+09.3,081,0156,1611428313,33.756 28,0022,0029,0970.3,+09.3,080,0141,1611428913,33.737 30,0017,0023,0970.0,+09.5,080,0133,1611429513,33.732 28,0012,0016,0970.3,+09.4,081,0130,1611430113,33.866 30,0019,0026,0970.1,+09.3,081,0133,1611430413,33.857 30,0012,0016,0969.9,+09.2,082,0163,1611430713,33.855 33,0009,0012,0969.7,+09.3,082,0149,1611431613,33.845 30,0021,0028,0969.7,+09.3,082,0143,1611431913,33.827 30,0010,0013,0969.9,+09.2,082,0134,1611432213,33.823 30,0025,0034,0969.3,+09.2,082,0142,1611432813,33.801 30,0016,0022,0969.5,+09.2,081,0149,1611433113,33.803 33,0009,0012,0969.7,+09.3,082,0150,1611433413,33.836 99,0009,0012,0969.8,+09.3,082,0139,1611434013,33.929 30,0022,0029,0969.4,+09.2,083,0143,1611434313,33.733 30,0023,0031,0969.5,+09.0,084,0146,1611434613,33.931 30,0028,0038,0969.9,+09.1,083,0139,1611435213,33.718 30,0017,0023,0969.9,+09.1,083,0151,1611435513,33.99 30,0017,0023,0969.8,+09.1,083,0140,1611436413,33.891 30,0014,0018,0969.5,+09.0,083,0150,1611436713,33.69 30,0007,0010,0969.8,+09.2,083,0146,1611437013,33.93 99,0025,0034,0969.7,+09.1,082,0144,1611437614,34.015 30,0012,0016,0969.5,+09.0,083,0148,1611437914,34.01 28,0025,0034,0969.5,+08.9,083,0152,1611438214,34.005 28,0011,0015,0969.4,+09.1,083,0144,1611438813,33.995 28,0012,0016,0969.0,+09.0,083,0151,1611439413,33.99 28,0007,0010,0969.3,+09.2,078,0128,1611440013,33.984 28,0010,0013,0969.0,+09.0,081,0174,1611440313,33.98 28,0010,0013,0969.4,+08.9,082,0145,1611440614,34.004 28,0016,0022,0969.1,+08.7,083,0135,1611441214,34.106 28,0005,0007,0969.0,+08.9,082,0131,1611441814,34.092 28,0016,0022,0968.9,+09.5,073,0132,1611442114,34.079 28,0008,0011,0968.6,+09.7,071,0152,1611442414,34.085 28,0005,0007,0968.5,+10.0,067,0155,1611443014,34.071 28,0007,0010,0968.6,+09.2,079,0107,1611443313,33.871 25,0008,0011,0968.6,+09.0,083,0159,1611443613,33.866 28,0014,0018,0968.5,+08.9,082,0151,1611444213,33.905 25,0013,0017,0968.6,+08.8,083,0173,1611444514,34.19 28,0005,0007,0968.6,+08.9,082,0149,1611444814,34.182 28,0005,0007,0969.1,+08.7,082,0137,1611445414,34.003 25,0009,0012,0968.7,+08.7,082,0154,1611445713,33.981 25,0004,0006,0968.7,+08.9,080,0139,1611446013,33.97 25,0011,0015,0968.5,+08.8,080,0138,1611446613,33.964 28,0006,0008,0968.6,+08.5,083,0158,1611446913,33.953 28,0007,0010,0968.7,+08.5,082,0134,1611447213,33.952 25,0010,0013,0968.7,+08.5,082,0149,1611447813,33.983 28,0007,0010,0968.9,+08.5,082,0135,1611448114,34.078 28,0005,0007,0968.7,+08.2,082,0148,1611448414,34.07 25,0009,0012,0968.8,+08.3,082,0121,1611449014,34.077 28,0007,0010,0968.8,+08.3,082,0155,1611449314,34.057 28,0004,0006,0968.6,+08.2,082,0140,1611449614,34.242 28,0004,0006,0969.1,+08.5,078,0155,1611450214,34.037 28,0004,0006,0969.1,+08.0,082,0134,1611450514,34.04 28,0005,0007,0969.3,+08.1,081,0147,1611450814,34.226 28,0007,0010,0968.9,+08.6,076,0125,1611451714,34.16 28,0017,0023,0968.8,+08.7,074,0147,1611452014,34.159 28,0092,0123,0969.0,+08.4,076,0152,1611452614,34.149 28,0005,0007,0968.6,+08.4,076,0159,1611452914,34.137 28,0003,0005,0968.5,+08.5,074,0135,1611453214,34.33 28,0004,0006,0968.6,+08.3,076,0165,1611453514,34.13 28,0004,0006,0968.2,+08.2,073,0176,1611454114,34.121 28,0004,0006,0968.2,+08.2,074,0114,1611454414,34.326 28,0005,0007,0968.1,+08.2,073,0138,1611454714,34.306 28,0009,0012,0968.1,+08.0,075,0140,1611455014,34.343 28,0008,0011,0968.2,+07.5,078,0156,1611455314,34.247 28,0005,0007,0968.6,+07.4,079,0141,1611455614,34.436 30,0004,0006,0968.7,+07.1,079,0116,1611455914,34.429 28,0010,0013,0968.7,+06.6,078,0153,1611456514,34.23 28,0007,0010,0968.7,+06.9,077,0130,1611456814,34.221 28,0014,0018,0968.7,+06.4,079,0154,1611457114,34.224 28,0009,0012,0968.5,+06.6,078,0146,1611457714,34.216 30,0007,0010,0968.6,+06.7,079,0152,1611458014,34.209 28,0008,0011,0968.7,+07.4,074,0178,1611458314,34.221 28,0006,0008,0969.0,+06.8,076,0138,1611458914,34.34 28,0006,0008,0968.7,+07.0,073,0139,1611459214,34.333 28,0010,0013,0968.9,+06.7,074,0139,1611460114,34.327 28,0014,0018,0968.9,+06.1,077,0155,1611460414,34.321 28,0067,0091,0968.8,+05.9,077,0141,1611461014,34.321 28,0015,0021,0968.5,+06.1,076,0134,1611461314,34.307 28,0010,0013,0968.9,+06.0,076,0156,1611461614,34.323 28,0008,0011,0969.0,+05.4,078,0130,1611462214,34.345 30,0005,0007,0969.2,+05.1,078,0160,1611462514,34.437 28,0005,0007,0969.3,+05.1,078,0143,1611462814,34.433 30,0003,0005,0969.0,+06.0,074,0150,1611463414,34.45 28,0003,0005,0969.1,+05.8,075,0134,1611463714,34.427 28,0006,0008,0969.3,+05.9,074,0153,1611464014,34.443 99,0006,0008,0969.3,+05.9,073,0169,1611464614,34.414 28,0004,0006,0969.5,+05.7,074,0159,1611464914,34.417 28,0015,0021,0969.7,+05.3,076,0143,1611465214,34.415 28,0032,0044,0969.6,+05.3,076,0159,1611465514,34.401 28,0519,0699,0969.3,+06.0,073,0120,1611465814,34.451 28,0008,0011,0969.3,+04.9,077,0134,1611466414,34.539 28,0015,0021,0969.6,+04.9,077,0169,1611467014,34.533 30,0025,0034,0970.0,+05.0,076,0141,1611467614,34.528 28,0005,0007,0969.7,+04.7,078,0175,1611467914,34.522 25,0011,0015,0969.8,+04.9,077,0153,1611468214,34.512 28,0012,0016,0969.9,+05.0,076,0135,1611468814,34.499 28,0012,0016,0970.1,+05.0,075,0148,1611469114,34.498 30,0018,0024,0970.6,+05.3,075,0139,1611469414,34.543 28,0030,0042,0970.5,+05.3,076,0145,1611469714,34.626 28,0008,0011,0970.8,+05.4,076,0136,1611470014,34.63 28,0051,0069,0971.0,+05.6,076,0147,1611470314,34.626 28,0009,0012,0970.9,+05.5,078,0146,1611470614,34.617 28,0014,0018,0970.7,+06.0,075,0155,1611470914,34.633 28,0014,0018,0970.9,+05.9,075,0141,1611471214,34.609 99,0015,0021,0971.1,+06.7,075,0127,1611471514,34.631 25,0019,0026,0971.1,+08.7,071,0147,1611471814,34.595 25,0017,0023,0971.0,+07.8,070,0151,1611472414,34.582 25,0023,0031,0971.2,+07.8,072,0143,1611472714,34.584 28,0017,0023,0971.2,+07.8,073,0141,1611473014,34.81 28,0023,0031,0971.3,+07.6,073,0158,1611473314,34.895 28,0027,0037,0971.3,+07.6,073,0150,1611473614,34.706 28,0014,0018,0971.3,+07.9,071,0146,1611473914,34.929 28,0011,0015,0971.3,+08.1,070,0141,1611474214,34.888 25,0008,0011,0971.4,+08.3,072,0136,1611474814,34.697 28,0025,0034,0971.2,+08.3,072,0137,1611475114,34.706 28,0006,0008,0971.3,+08.3,072,0131,1611475414,34.871 30,0018,0024,0971.6,+08.1,075,0142,1611476014,34.855 28,0020,0027,0971.8,+08.2,075,0167,1611476314,34.656 30,0013,0017,0971.7,+08.1,076,0147,1611476614,34.718 28,0010,0013,0971.6,+08.4,076,0123,1611477214,34.791 28,0012,0016,0971.8,+08.2,076,0144,1611477514,34.779 30,0018,0024,0971.9,+07.9,076,0181,1611477814,34.779 28,0017,0023,0971.8,+08.1,077,0144,1611478414,34.965 30,0020,0027,0971.6,+08.5,077,0129,1611479014,34.956 28,0015,0021,0971.7,+08.9,077,0162,1611479614,34.748 28,0019,0026,0971.7,+08.6,078,0142,1611480214,34.776 28,0024,0032,0971.6,+08.5,078,0137,1611480514,34.873 28,0013,0017,0971.4,+09.2,076,0155,1611481414,34.872 28,0014,0018,0971.6,+09.2,075,0141,1611481715,35.048 28,0010,0013,0971.7,+09.2,075,0130,1611482014,34.852 28,0017,0023,0971.6,+09.2,074,0145,1611482615,35.031 28,0011,0015,0971.2,+09.4,073,0124,1611483214,34.876 28,0010,0013,0971.3,+09.5,072,0150,1611483814,34.859 28,0009,0012,0971.3,+09.6,072,0149,1611484115,35.178 99,0007,0010,0971.3,+09.5,071,0176,1611484414,34.951 28,0013,0017,0971.1,+09.6,071,0131,1611484715,35.14 28,0010,0013,0971.3,+09.8,072,0144,1611485315,35.126 28,0016,0022,0970.9,+10.1,071,0132,1611485615,35.122 28,0013,0017,0971.1,+10.1,071,0141,1611485915,35.113 28,0010,0013,0971.3,+09.9,067,0151,1611486515,35.109 28,0015,0021,0971.3,+10.0,068,0130,1611486815,35.105 99,0028,0038,0970.9,+10.1,069,0163,1611487115,35.106 28,0041,0055,0971.1,+10.2,069,0130,1611487415,35.127 28,0010,0013,0971.0,+10.1,068,0148,1611487715,35.242 99,0043,0058,0971.0,+10.4,069,0156,1611488315,35.055 28,0033,0045,0970.8,+10.1,069,0163,1611488615,35.249 28,0017,0023,0970.5,+10.0,068,0120,1611488915,35.233 28,0021,0028,0970.6,+10.3,066,0130,1611489515,35.246 28,0021,0028,0970.4,+10.7,061,0163,1611489815,35.194 28,0028,0038,0970.6,+10.8,060,0159,1611490115,35.195 28,0031,0043,0970.4,+10.1,070,0119,1611490715,35.178 30,0019,0026,0970.2,+10.1,070,0179,1611491015,35.216 28,0028,0038,0970.1,+10.7,062,0162,1611491315,35.325 28,0032,0044,0970.5,+10.5,067,0149,1611491915,35.319 28,0046,0063,0970.5,+10.4,070,0132,1611492215,35.311 28,0024,0032,0970.3,+10.1,070,0135,1611492515,35.304 28,0052,0070,0970.1,+10.3,071,0170,1611492815,35.113 30,0042,0057,0970.0,+10.4,068,0150,1611493115,35.101 28,0021,0028,0970.3,+10.5,064,0135,1611493415,35.088 30,0016,0022,0970.3,+10.5,065,0142,1611493715,35.267 28,0016,0022,0970.1,+10.5,066,0150,1611494015,35.306 28,0010,0013,0970.3,+10.4,065,0168,1611494615,35.307 28,0013,0017,0970.0,+10.4,066,0153,1611494915,35.39 28,0015,0021,0970.0,+10.3,065,0154,1611495215,35.391 28,0009,0012,0970.2,+10.5,060,0150,1611495815,35.387 28,0021,0028,0970.1,+10.5,063,0160,1611496115,35.373 28,0022,0029,0970.1,+10.3,064,0162,1611496415,35.407 28,0020,0027,0970.2,+10.3,065,0145,1611497015,35.362 28,0017,0023,0970.3,+10.1,065,0148,1611497615,35.336 28,0015,0021,0970.3,+10.2,063,0143,1611498215,35.385 28,0020,0027,0970.0,+10.0,067,0151,1611498815,35.47 30,0027,0037,0969.8,+10.0,066,0148,1611499115,35.524 28,0030,0042,0969.7,+09.9,066,0135,1611499415,35.485 99,0019,0026,0969.8,+09.9,064,0136,1611500015,35.292 28,0014,0018,0969.6,+10.1,063,0148,1611500315,35.486 28,0042,0057,0969.6,+09.8,066,0130,1611500615,35.44 25,0031,0043,0969.8,+09.9,065,0133,1611500915,35.44 28,0019,0026,0969.8,+09.8,065,0149,1611501215,35.434 28,0015,0021,0969.8,+09.9,065,0134,1611501515,35.421 28,0021,0028,0969.5,+09.6,068,0161,1611502415,35.554 28,0023,0031,0969.3,+09.5,068,0116,1611502715,35.545 28,0033,0045,0969.4,+09.6,067,0166,1611503015,35.346 28,0015,0021,0969.5,+09.4,068,0140,1611503615,35.529 28,0016,0022,0969.4,+09.4,067,0127,1611503915,35.545 28,0012,0016,0969.5,+09.4,065,0131,1611504215,35.523 28,0011,0015,0969.3,+09.9,061,0136,1611504515,35.515 28,0009,0012,0969.1,+09.6,063,0159,1611505115,35.315 28,0017,0023,0969.0,+09.4,065,0141,1611505415,35.355 28,0021,0028,0969.3,+09.3,065,0142,1611505715,35.453 28,0036,0049,0969.2,+09.4,064,0165,1611506315,35.439 25,0015,0021,0969.1,+09.6,062,0156,1611506615,35.447 28,0037,0050,0969.2,+09.6,062,0149,1611506915,35.629 28,0049,0066,0969.0,+09.1,066,0142,1611507515,35.608 28,0011,0015,0969.4,+09.4,063,0145,1611507815,35.634 28,0014,0018,0969.3,+09.3,064,0128,1611508715,35.593 28,0009,0012,0968.8,+09.4,062,0170,1611509015,35.436 28,0018,0024,0968.8,+09.0,066,0160,1611509315,35.721 25,0012,0016,0968.7,+09.6,061,0155,1611509915,35.751 25,0013,0017,0969.1,+09.5,062,0149,1611510215,35.712 25,0013,0017,0968.4,+09.6,061,0145,1611510515,35.514 28,0028,0038,0968.3,+09.5,063,0135,1611511115,35.702 28,0011,0015,0968.3,+09.2,066,0142,1611511715,35.487 28,0010,0013,0968.4,+09.6,063,0140,1611512315,35.667 28,0024,0032,0968.0,+09.7,062,0143,1611512915,35.616 28,0015,0021,0968.0,+10.0,060,0146,1611513215,35.65 28,0020,0027,0968.1,+09.7,062,0157,1611513515,35.812 25,0015,0021,0968.0,+09.7,062,0147,1611514115,35.614 25,0021,0028,0968.1,+09.7,063,0145,1611514415,35.588 28,0012,0016,0968.0,+09.5,065,0145,1611514715,35.581 25,0010,0013,0967.9,+09.7,063,0148,1611515315,35.574 28,0006,0008,0968.3,+09.6,063,0175,1611515618,38.535 28,0011,0015,0968.4,+09.1,067,0123,1611515915,35.575 28,0011,0015,0968.2,+09.2,067,0154,1611516515,35.698 28,0012,0016,0967.8,+09.3,066,0137,1611516815,35.875 25,0014,0018,0967.9,+09.1,067,0137,1611517115,35.918 28,0016,0022,0967.6,+09.3,065,0142,1611517715,35.862 28,0018,0024,0967.4,+09.0,067,0146,1611518015,35.859 28,0015,0021,0967.3,+09.3,065,0153,1611518315,35.879 28,0017,0023,0966.9,+09.5,063,0159,1611519215,35.824 28,0012,0016,0966.9,+09.7,063,0142,1611519515,35.817 28,0008,0011,0966.8,+09.6,064,0145,1611520715,35.968 25,0019,0026,0967.0,+09.7,064,0144,1611521015,35.753 28,0011,0015,0966.9,+09.5,067,0158,1611521615,35.93 28,0012,0016,0966.8,+09.6,067,0149,1611521915,35.92 28,0014,0018,0967.0,+09.5,068,0162,1611522215,35.914 28,0015,0021,0966.7,+09.3,070,0160,1611522815,35.91 28,0007,0010,0966.4,+09.8,066,0149,1611523115,35.901 25,0008,0011,0966.1,+08.9,074,0136,1611523415,35.937 25,0007,0010,0966.5,+08.7,076,0145,1611524016,36.042 25,0007,0010,0966.3,+08.9,073,0138,1611524315,35.839 25,0008,0011,0966.3,+09.8,067,0142,1611524616,36.02 25,0012,0016,0966.3,+09.4,071,0143,1611525216,36.013 28,0013,0017,0966.5,+09.3,071,0155,1611525516,36.002 25,0024,0032,0966.3,+09.4,071,0140,1611525815,35.995 28,0010,0013,0966.0,+09.1,072,0147,1611526415,35.99 99,0008,0011,0965.8,+09.4,070,0125,1611526715,35.986 25,0008,0011,0965.8,+09.7,068,0126,1611527016,36.018 28,0010,0013,0965.5,+10.2,066,0153,1611527616,36.125 28,0008,0011,0965.3,+09.9,068,0165,1611528216,36.094 28,0008,0011,0965.2,+09.6,070,0153,1611528816,36.083 28,0014,0018,0965.2,+09.1,073,0154,1611529416,36.078 28,0008,0011,0964.7,+10.0,068,0144,1611530016,36.073 28,0006,0008,0964.9,+10.5,065,0139,1611530616,36.1 28,0025,0034,0964.7,+10.1,068,0159,1611530916,36.189 28,0007,0010,0964.5,+09.9,069,0154,1611531216,36.191 28,0009,0012,0964.3,+10.4,064,0159,1611531816,36.174 25,0006,0008,0964.2,+10.9,060,0137,1611532116,36.174 28,0004,0006,0964.3,+11.4,058,0151,1611532416,36.159 25,0004,0006,0963.5,+12.0,055,0159,1611533016,36.153 25,0005,0007,0964.0,+11.8,056,0141,1611533316,36.144 28,0005,0007,0964.3,+11.9,057,0138,1611533616,36.138 25,0006,0008,0963.6,+11.5,060,0158,1611534516,36.274 25,0004,0006,0963.5,+11.8,058,0150,1611534816,36.263 25,0004,0006,0963.8,+11.8,058,0120,1611535116,36.249 25,0004,0006,0962.9,+11.8,058,0141,1611535716,36.25 28,0005,0007,0962.8,+11.1,063,0126,1611536016,36.245 25,0005,0007,0963.2,+11.2,062,0137,1611536316,36.235 28,0003,0005,0962.9,+11.1,063,0155,1611536916,36.213 25,0004,0006,0962.9,+10.9,064,0148,1611537216,36.219 25,0004,0006,0963.0,+10.8,067,0150,1611537516,36.207 25,0006,0008,0963.0,+10.1,073,0140,1611538116,36.341 25,0005,0007,0962.9,+10.5,068,0143,1611538416,36.33 28,0004,0006,0962.7,+10.7,067,0152,1611538716,36.331 28,0004,0006,0962.8,+10.1,070,0152,1611539316,36.33 28,0005,0007,0963.0,+09.6,076,0149,1611539916,36.312 28,0004,0006,0963.1,+09.5,076,0140,1611540216,36.316 28,0008,0011,0963.0,+09.4,077,0135,1611540516,36.306 28,0004,0006,0963.2,+09.2,080,0146,1611541116,36.107 28,0004,0006,0962.9,+09.2,081,0164,1611541416,36.34 25,0003,0005,0963.0,+09.7,072,0154,1611541716,36.241 28,0002,0003,0962.7,+09.4,074,0152,1611542316,36.428 25,0002,0003,0963.2,+09.3,075,0164,1611542616,36.419 28,0001,0002,0963.0,+09.5,072,0148,1611542916,36.414 28,0005,0007,0963.2,+09.0,080,0155,1611543516,36.406 28,0004,0006,0963.2,+08.9,081,0162,1611543816,36.401 28,0003,0005,0963.3,+09.0,080,0152,1611544116,36.382 99,0003,0005,0963.2,+08.9,078,0133,1611544716,36.379 25,0004,0006,0963.4,+08.9,079,0135,1611545016,36.427 28,0003,0005,0963.0,+08.8,079,0141,1611545316,36.514 25,0003,0005,0962.9,+08.8,076,0143,1611545916,36.505 28,0006,0008,0962.9,+08.7,079,0139,1611546216,36.5 25,0010,0013,0963.2,+08.6,080,0148,1611546516,36.502 23,0007,0010,0963.2,+08.5,080,0122,1611546816,36.498 25,0003,0005,0963.1,+08.5,079,0160,1611547116,36.508 28,0026,0036,0962.9,+08.5,080,0129,1611547416,36.49 25,0005,0007,0963.0,+08.4,080,0127,1611547716,36.485 25,0044,0059,0963.2,+08.4,080,0155,1611548016,36.485 25,0013,0017,0963.1,+08.6,079,0139,1611548316,36.275 25,0004,0006,0962.9,+08.4,080,0132,1611548616,36.511 25,0005,0007,0963.2,+08.2,083,0158,1611548916,36.607 25,0004,0006,0963.4,+08.3,083,0151,1611549216,36.601 28,0004,0006,0963.4,+08.3,083,0156,1611549816,36.601 25,0004,0006,0963.4,+08.4,082,0165,1611550116,36.586 25,0009,0012,0963.4,+08.3,082,0144,1611550416,36.58 25,0004,0006,0963.2,+08.5,081,0142,1611551016,36.575 25,0015,0021,0963.5,+08.4,083,0144,1611551316,36.568 25,0012,0016,0963.5,+08.3,082,0158,1611551616,36.368 25,0009,0012,0963.5,+08.4,080,0141,1611552216,36.403 25,0016,0022,0963.5,+08.3,081,0139,1611552516,36.693 25,0006,0008,0963.4,+08.6,080,0160,1611552816,36.685 25,0010,0013,0963.7,+08.4,081,0154,1611553116,36.679 28,0005,0007,0963.6,+08.4,081,0134,1611553416,36.668 28,0011,0015,0963.4,+08.2,081,0159,1611554016,36.478 28,0012,0016,0963.7,+08.1,081,0154,1611554316,36.471 28,0004,0006,0963.9,+08.0,082,0146,1611554616,36.466 99,0006,0008,0963.9,+07.7,082,0151,1611554916,36.46 28,0005,0007,0963.9,+08.1,082,0136,1611555216,36.468 28,0005,0007,0963.8,+08.0,082,0131,1611555816,36.492 28,0018,0024,0964.2,+08.0,082,0140,1611556116,36.771 28,0026,0036,0964.7,+08.1,082,0138,1611556416,36.573 28,0009,0012,0964.7,+08.3,082,0146,1611557016,36.568 28,0015,0021,0964.5,+08.4,083,0141,1611557316,36.56 28,0013,0017,0964.6,+08.6,082,0128,1611557616,36.564 28,0035,0048,0964.8,+08.6,082,0133,1611558216,36.741 28,0019,0026,0964.5,+08.5,082,0134,1611558516,36.736 28,0020,0027,0964.7,+08.5,082,0147,1611558816,36.723 28,0033,0045,0964.7,+08.8,081,0163,1611559416,36.759 28,0045,0060,0964.9,+08.6,082,0125,1611560016,36.657 28,0009,0012,0964.9,+08.1,085,0135,1611560616,36.845 28,0014,0018,0964.9,+08.3,085,0141,1611560916,36.841 30,0019,0026,0964.5,+08.5,085,0150,1611561216,36.651 28,0043,0058,0964.9,+08.6,084,0141,1611561516,36.821 28,0036,0049,0965.5,+09.3,082,0142,1611561816,36.834 25,0017,0023,0965.4,+09.6,079,0157,1611562416,36.821 25,0018,0024,0965.4,+09.7,078,0146,1611562716,36.8 25,0014,0018,0965.4,+10.1,077,0156,1611563016,36.841 28,0021,0028,0966.0,+10.4,074,0146,1611563616,36.947 28,0022,0029,0965.9,+10.4,070,0160,1611563916,36.924 28,0011,0015,0966.1,+10.4,068,0139,1611564216,36.918 28,0013,0017,0965.9,+10.6,066,0140,1611565116,36.899 30,0019,0026,0966.2,+10.8,065,0133,1611565416,36.899 28,0009,0012,0966.4,+10.9,065,0149,1611565716,36.903 28,0007,0010,0966.3,+11.0,062,0154,1611566316,36.883 28,0004,0006,0965.9,+11.1,061,0147,1611566616,36.918 28,0014,0018,0966.3,+11.2,061,0149,1611566917,37.016 28,0007,0010,0966.3,+11.6,056,0134,1611567516,36.999 25,0005,0007,0966.3,+11.4,054,0132,1611568116,36.99 28,0004,0006,0966.5,+11.7,055,0139,1611568417,37.005 25,0013,0017,0966.7,+11.8,053,0158,1611568716,36.984 28,0004,0006,0966.4,+11.8,049,0126,1611569316,36.972 28,0007,0010,0966.5,+11.7,052,0145,1611569616,36.79 25,0004,0006,0966.6,+11.8,051,0143,1611569916,36.957 28,0006,0008,0966.8,+11.8,052,0131,1611570216,36.801 25,0007,0010,0966.5,+12.0,052,0145,1611570817,37.085 28,0007,0010,0966.4,+12.1,052,0127,1611571117,37.08 28,0006,0008,0966.6,+12.3,051,0150,1611571417,37.101 28,0006,0008,0966.3,+12.3,050,0163,1611572016,36.876 28,0006,0008,0966.3,+12.1,048,0143,1611572617,37.059 25,0011,0015,0966.5,+12.2,047,0124,1611572917,37.048 28,0012,0016,0966.7,+12.3,047,0146,1611573217,37.038 28,0012,0016,0966.7,+11.8,047,0142,1611574117,37.174 28,0009,0012,0966.7,+11.5,047,0143,1611574417,37.154 28,0006,0008,0967.2,+11.2,045,0144,1611574717,37.159 28,0005,0007,0966.8,+11.1,047,0152,1611575317,37.166 28,0003,0005,0966.9,+11.6,042,0145,1611575617,37.137 28,0002,0003,0966.7,+11.7,043,0149,1611575917,37.144 28,0005,0007,0966.7,+12.1,043,0135,1611576217,37.134 28,0004,0006,0966.9,+12.3,039,0119,1611576517,37.123 25,0009,0012,0966.9,+12.4,039,0144,1611577117,37.108 28,0020,0027,0966.8,+12.6,040,0148,1611577417,37.16 28,0004,0006,0966.9,+12.7,037,0148,1611578317,37.223 28,0013,0017,0967.0,+12.7,035,0139,1611578617,37.216 28,0006,0008,0967.1,+12.6,036,0137,1611578917,37.213 28,0007,0010,0967.2,+12.8,034,0131,1611579217,37.212 25,0007,0010,0967.2,+12.7,032,0128,1611579817,37.189 28,0004,0006,0967.0,+12.7,033,0170,1611580117,37.186 28,0011,0015,0967.5,+12.6,032,0153,1611580417,37.175 28,0014,0018,0967.2,+12.5,034,0147,1611581017,37.21 25,0026,0036,0967.7,+12.6,028,0147,1611581317,37.307 28,0018,0024,0967.4,+12.5,035,0145,1611581617,37.304 28,0025,0034,0967.3,+12.1,035,0129,1611582217,37.288 28,0023,0031,0967.1,+12.3,033,0141,1611582817,37.292 28,0013,0017,0967.1,+11.9,037,0164,1611583117,37.266 28,0036,0049,0967.1,+11.9,037,0147,1611583417,37.258 28,0011,0015,0967.2,+11.3,038,0154,1611584017,37.253 28,0008,0011,0966.9,+11.6,038,0151,1611584317,37.278 28,0015,0021,0967.2,+11.4,038,0123,1611584617,37.286 28,0033,0045,0967.3,+11.0,039,0151,1611585517,37.369 28,0043,0058,0967.2,+10.8,040,0132,1611585817,37.367 28,0107,0144,0967.1,+10.1,044,0137,1611586117,37.359 28,0060,0080,0967.3,+10.4,042,0154,1611586717,37.345 28,0028,0038,0967.2,+09.7,044,0154,1611587017,37.377 28,0017,0023,0967.4,+08.4,053,0155,1611587917,37.332 28,0014,0018,0967.8,+08.3,051,0156,1611588217,37.417 28,0020,0027,0967.7,+08.3,051,0158,1611588517,37.47 28,0013,0017,0968.1,+08.7,048,0142,1611589117,37.46 28,0041,0055,0968.0,+09.1,045,0130,1611589417,37.454 28,0012,0016,0968.1,+09.3,044,0142,1611590017,37.252 99,0020,0027,0968.1,+10.0,036,0129,1611590317,37.467 25,0011,0015,0968.5,+09.3,045,0156,1611590917,37.431 28,0024,0032,0968.7,+09.3,044,0147,1611591517,37.425 28,0018,0024,0968.4,+09.5,043,0144,1611592117,37.551 28,0015,0021,0968.4,+09.9,039,0144,1611592717,37.371 28,0025,0034,0968.6,+08.9,046,0138,1611593317,37.344 28,0015,0021,0968.9,+08.9,042,0126,1611593617,37.384 28,0024,0032,0968.9,+08.6,046,0142,1611593917,37.341 28,0027,0037,0968.9,+07.9,051,0150,1611594517,37.329 28,0015,0021,0968.9,+07.9,049,0145,1611594817,37.318 99,0012,0016,0968.9,+08.3,047,0150,1611595117,37.534 28,0007,0010,0968.9,+08.7,042,0145,1611595717,37.636 30,0006,0008,0968.6,+08.5,047,0137,1611596017,37.445 28,0016,0022,0968.8,+08.7,047,0137,1611596317,37.43 28,0023,0031,0968.9,+08.8,045,0149,1611596917,37.42 30,0019,0026,0968.7,+09.0,042,0142,1611597217,37.651 28,0009,0012,0968.9,+08.7,046,0127,1611597517,37.612 28,0014,0018,0968.6,+08.5,044,0160,1611598117,37.594 28,0018,0024,0968.7,+09.3,039,0141,1611598417,37.396 28,0017,0023,0968.6,+08.2,047,0156,1611598717,37.405 30,0004,0006,0968.8,+09.4,037,0103,1611599317,37.527 28,0025,0034,0969.0,+07.8,050,0132,1611599617,37.717 28,0019,0026,0968.9,+07.9,045,0127,1611600517,37.547 30,0021,0028,0968.5,+08.5,044,0154,1611600817,37.735 28,0019,0026,0968.9,+08.4,044,0132,1611601117,37.692 28,0010,0013,0968.5,+08.4,043,0136,1611601717,37.678 99,0012,0016,0968.8,+08.7,041,0142,1611602017,37.678 28,0013,0017,0968.8,+07.8,044,0139,1611602317,37.679 30,0031,0043,0968.6,+07.4,048,0135,1611602917,37.619 99,0054,0073,0968.7,+07.3,049,0134,1611603217,37.824 30,0016,0022,0968.7,+07.4,050,0139,1611603517,37.612 30,0018,0024,0968.8,+07.4,049,0142,1611604117,37.61 30,0015,0021,0968.9,+07.3,052,0147,1611604417,37.6 30,0010,0013,0969.0,+08.0,047,0136,1611604717,37.787 30,0048,0065,0968.9,+07.2,050,0139,1611605317,37.569 28,0007,0010,0969.0,+07.6,048,0159,1611605617,37.576 30,0008,0011,0968.8,+07.5,049,0155,1611605917,37.573 30,0007,0010,0968.8,+07.5,049,0139,1611606517,37.707 28,0007,0010,0968.9,+07.1,052,0151,1611606817,37.703 30,0023,0031,0968.7,+07.4,049,0146,1611607117,37.703 28,0007,0010,0968.8,+06.9,052,0147,1611607717,37.679 30,0007,0010,0968.7,+07.0,051,0129,1611608017,37.67 28,0015,0021,0969.1,+06.8,052,0159,1611608917,37.657 28,0009,0012,0968.6,+06.6,054,0150,1611609217,37.652 33,0007,0010,0968.9,+06.5,055,0139,1611609517,37.84 28,0009,0012,0968.6,+06.8,052,0126,1611610117,37.79 28,0008,0011,0968.6,+07.0,050,0144,1611610417,37.783 28,0006,0008,0968.6,+07.5,048,0153,1611610717,37.781 28,0007,0010,0968.8,+07.3,049,0132,1611611317,37.964 28,0006,0008,0968.9,+07.8,046,0149,1611611917,37.974 28,0006,0008,0968.9,+07.2,049,0149,1611612517,37.939 30,0007,0010,0968.8,+07.1,050,0162,1611613117,37.953 28,0010,0013,0969.1,+07.3,050,0153,1611613717,37.872 30,0008,0011,0968.7,+07.1,051,0134,1611614318,38.067 28,0006,0008,0968.7,+07.2,050,0171,1611614918,38.043 30,0007,0010,0968.7,+06.7,053,0140,1611615517,37.858 28,0009,0012,0968.8,+07.0,051,0161,1611615818,38.032 30,0008,0011,0968.9,+07.0,051,0128,1611616118,38.028 30,0005,0007,0968.5,+07.4,049,0160,1611616718,38.026 28,0004,0006,0968.7,+07.7,046,0150,1611617018,38.078 30,0006,0008,0968.8,+07.8,046,0147,1611617318,38.152 28,0005,0007,0968.7,+07.1,052,0144,1611617918,38.169 28,0005,0007,0968.5,+07.6,047,0159,1611618517,37.967 30,0006,0008,0968.6,+07.0,053,0158,1611619117,37.943 28,0006,0008,0968.7,+07.0,051,0141,1611619417,37.933 28,0005,0007,0968.5,+07.0,050,0147,1611619718,38.122 28,0005,0007,0968.6,+07.4,046,0152,1611620317,37.919 30,0004,0006,0968.2,+07.3,048,0148,1611620617,37.972 28,0007,0010,0968.2,+07.1,049,0157,1611620918,38.055 28,0005,0007,0968.3,+07.2,049,0153,1611621218,38.052 30,0005,0007,0968.2,+07.2,048,0147,1611621518,38.047 28,0005,0007,0968.0,+06.9,051,0164,1611621818,38.061 28,0005,0007,0968.3,+06.9,050,0105,1611622118,38.036 28,0007,0010,0967.9,+07.0,049,0144,1611622718,38.025 28,0005,0007,0967.3,+06.5,053,0143,1611623018,38.231 30,0005,0007,0968.0,+06.7,051,0117,1611623318,38.212 28,0006,0008,0967.7,+06.6,052,0148,1611623918,38.237 28,0006,0008,0967.6,+06.8,049,0155,1611624218,38.24 28,0006,0008,0967.8,+06.5,053,0168,1611624518,38.363 30,0013,0017,0967.4,+07.0,048,0151,1611625118,38.332 28,0009,0012,0967.2,+07.0,049,0139,1611625418,38.321 28,0005,0007,0967.2,+07.0,049,0134,1611626318,38.306 28,0006,0008,0967.2,+07.4,047,0157,1611626618,38.119 28,0006,0008,0967.3,+06.8,050,0134,1611627218,38.106 28,0007,0010,0967.0,+06.8,050,0149,1611627518,38.102 30,0006,0008,0966.8,+06.8,051,0150,1611627818,38.143 28,0007,0010,0966.9,+06.9,051,0140,1611628418,38.245 28,0007,0010,0966.8,+07.2,049,0141,1611628718,38.233 28,0007,0010,0966.7,+06.9,052,0164,1611629018,38.232 28,0007,0010,0966.5,+07.1,051,0142,1611629618,38.213 28,0006,0008,0966.8,+07.3,051,0151,1611629918,38.216 28,0007,0010,0966.9,+07.2,051,0154,1611630218,38.401 33,0007,0010,0966.8,+07.1,052,0144,1611630818,38.417 28,0007,0010,0966.7,+07.1,052,0136,1611631118,38.222 28,0007,0010,0967.0,+07.0,053,0157,1611631418,38.441 28,0008,0011,0967.0,+06.9,054,0136,1611632018,38.332 28,0010,0013,0966.7,+06.9,055,0127,1611632318,38.324 30,0010,0013,0966.9,+06.7,056,0137,1611632618,38.526 28,0016,0022,0966.9,+06.5,056,0159,1611633218,38.308 28,0013,0017,0967.0,+07.0,054,0123,1611633818,38.506 28,0012,0016,0966.9,+07.0,055,0132,1611634418,38.485 28,0007,0010,0966.5,+07.5,052,0139,1611635018,38.332 30,0010,0013,0966.4,+07.1,055,0142,1611635318,38.423 28,0010,0013,0966.6,+07.2,053,0150,1611635618,38.417 28,0008,0011,0966.7,+07.3,053,0128,1611636218,38.629 28,0008,0011,0966.4,+06.9,055,0142,1611636518,38.432 28,0007,0010,0966.3,+07.2,053,0137,1611636818,38.402 28,0012,0016,0966.3,+07.0,055,0131,1611637418,38.582 28,0011,0015,0966.6,+07.2,054,0144,1611637718,38.386 28,0012,0016,0966.4,+07.2,054,0147,1611638618,38.626 28,0012,0016,0966.0,+07.2,054,0154,1611638918,38.513 28,0009,0012,0966.2,+07.2,054,0153,1611639218,38.704 28,0011,0015,0966.5,+07.4,054,0146,1611640118,38.692 30,0010,0013,0966.1,+07.4,055,0151,1611640418,38.685 28,0011,0015,0966.2,+07.2,056,0142,1611641018,38.478 28,0007,0010,0966.3,+07.7,053,0137,1611641318,38.671 30,0009,0012,0966.3,+07.3,056,0141,1611641918,38.665 28,0015,0021,0966.2,+07.4,056,0131,1611642218,38.51 28,0006,0008,0966.0,+07.7,054,0147,1611642518,38.627 30,0009,0012,0966.3,+07.7,054,0154,1611642818,38.617 99,0007,0010,0966.3,+07.7,055,0132,1611643118,38.6 28,0009,0012,0966.1,+07.7,055,0131,1611643418,38.6 28,0010,0013,0966.3,+07.6,056,0141,1611643718,38.611 28,0027,0037,0966.4,+07.6,056,0141,1611644018,38.611 28,0006,0008,0966.2,+07.8,055,0138,1611644618,38.574 28,0012,0016,0966.2,+07.8,055,0136,1611644918,38.569 28,0014,0018,0966.2,+07.9,055,0140,1611645518,38.764 28,0012,0016,0966.2,+08.0,055,0137,1611645818,38.786 28,0013,0017,0966.4,+08.1,055,0162,1611646118,38.879 28,0017,0023,0965.9,+08.3,056,0144,1611647018,38.669 28,0010,0013,0966.0,+08.5,055,0148,1611647318,38.667 28,0010,0013,0965.9,+08.7,055,0154,1611648218,38.649 28,0013,0017,0966.2,+08.8,055,0121,1611648518,38.839 28,0018,0024,0966.0,+08.8,054,0155,1611648818,38.841 28,0013,0017,0966.0,+08.9,055,0164,1611649418,38.865 28,0012,0016,0966.1,+08.9,054,0131,1611649718,38.964 30,0009,0012,0966.2,+08.8,054,0165,1611650018,38.959 28,0011,0015,0965.9,+08.9,055,0149,1611650618,38.981 25,0011,0015,0965.6,+09.0,055,0140,1611650918,38.945 28,0011,0015,0965.9,+09.1,054,0164,1611651218,38.936 28,0007,0010,0965.6,+09.3,053,0153,1611651818,38.735 28,0012,0016,0966.0,+09.2,054,0129,1611652118,38.947 28,0009,0012,0965.7,+09.2,055,0125,1611652418,38.917 28,0016,0022,0965.6,+09.3,054,0146,1611652718,38.912 28,0013,0017,0965.4,+09.2,057,0138,1611653018,38.957 28,0010,0013,0965.6,+09.2,057,0140,1611653319,39.045 28,0008,0011,0965.9,+09.2,058,0144,1611653619,39.05 28,0008,0011,0965.6,+09.1,059,0155,1611654219,39.031 28,0016,0022,0965.5,+09.0,061,0132,1611654519,39.029 28,0024,0032,0965.4,+08.9,063,0140,1611654819,39.023 28,0010,0013,0965.4,+08.9,063,0139,1611655419,39.015 28,0010,0013,0965.5,+09.1,061,0171,1611655718,39 28,0012,0016,0965.3,+09.0,062,0139,1611656318,38.991 30,0041,0055,0965.5,+09.0,062,0169,1611656619,39.027 28,0024,0032,0965.4,+08.9,064,0156,1611656919,39.164 28,0009,0012,0965.5,+08.9,065,0145,1611657219,39.127 30,0019,0026,0965.3,+08.7,069,0127,1611657819,39.117 28,0013,0017,0965.2,+08.8,067,0114,1611658118,38.928 25,0018,0024,0965.2,+08.8,066,0135,1611658419,39.124 28,0104,0139,0965.2,+08.7,069,0126,1611659018,38.911 25,0049,0066,0965.5,+08.6,070,0132,1611659319,39.096 28,0012,0016,0965.3,+08.6,070,0136,1611659619,39.095 28,0026,0036,0965.3,+08.4,075,0142,1611660219,39.143 28,0309,0416,0965.9,+08.4,075,0122,1611660819,39.223 30,0017,0023,0966.2,+07.8,075,0160,1611661419,39.021 28,0009,0012,0966.0,+07.2,076,0155,1611662019,39.006 30,0006,0008,0965.9,+06.7,074,0159,1611662619,39.017 30,0007,0010,0966.0,+06.5,073,0140,1611663219,39.032 30,0036,0049,0966.0,+06.3,074,0132,1611663819,39.054 30,0050,0068,0966.0,+05.9,074,0138,1611664419,39.125 30,0011,0015,0966.1,+05.8,074,0155,1611665019,39.115 30,0009,0012,0965.8,+05.6,075,0136,1611665319,39.12 30,0006,0008,0965.9,+05.6,074,0148,1611665619,39.114 30,0009,0012,0966.1,+05.4,075,0140,1611666219,39.138 28,0008,0011,0965.9,+05.2,076,0150,1611666519,39.141 28,0009,0012,0966.0,+05.0,076,0151,1611666819,39.127 30,0021,0028,0966.4,+04.8,077,0158,1611667419,39.146 30,0008,0011,0966.4,+04.7,076,0168,1611667719,39.234 30,0006,0008,0966.5,+04.5,075,0167,1611668019,39.222 28,0006,0008,0966.3,+03.7,076,0152,1611668619,39.212 30,0008,0011,0966.6,+03.4,075,0135,1611668919,39.215 33,0020,0027,0966.9,+03.0,076,0142,1611669519,39.207 30,0013,0017,0967.0,+02.9,076,0171,1611669819,39.23 28,0013,0017,0966.8,+02.8,075,0134,1611670119,39.199 28,0013,0017,0967.0,+02.4,075,0161,1611670719,39.202 30,0009,0012,0967.3,+02.3,075,0173,1611671019,39.287 30,0011,0015,0967.2,+02.2,076,0160,1611671319,39.339 30,0011,0015,0967.2,+02.1,076,0179,1611671619,39.362 30,0008,0011,0966.8,+01.9,076,0139,1611671919,39.336 28,0013,0017,0967.2,+01.9,076,0132,1611672219,39.339 30,0009,0012,0967.2,+01.9,076,0158,1611672519,39.333 30,0010,0013,0967.2,+01.8,076,0165,1611672819,39.374 30,0019,0026,0967.1,+02.0,075,0156,1611673119,39.319 30,0027,0037,0967.5,+01.9,076,0145,1611673719,39.313 30,0019,0026,0967.3,+01.8,077,0136,1611674019,39.321 28,0029,0039,0967.5,+01.7,077,0166,1611674619,39.347 28,0027,0037,0967.6,+01.7,077,0131,1611674919,39.438 28,0019,0026,0967.5,+01.9,076,0159,1611675219,39.439 28,0018,0024,0967.5,+01.9,076,0135,1611675519,39.432 30,0025,0034,0967.9,+01.8,075,0139,1611675819,39.432 30,0022,0029,0967.8,+01.7,076,0150,1611676419,39.435 30,0023,0031,0968.0,+01.8,076,0150,1611676719,39.437 30,0030,0042,0967.9,+01.4,078,0142,1611677019,39.431 28,0029,0039,0967.8,+01.5,077,0165,1611677319,39.427 28,0015,0021,0967.7,+01.7,077,0161,1611677619,39.421 28,0037,0050,0967.8,+01.3,078,0148,1611677919,39.429 30,0045,0060,0967.6,+01.2,079,0156,1611678819,39.563 28,0031,0043,0967.7,+01.3,079,0141,1611679119,39.576 28,0031,0043,0967.8,+01.5,078,0137,1611679419,39.561 99,0062,0085,0967.6,+01.8,076,0144,1611680319,39.544 28,0032,0044,0967.7,+01.7,077,0151,1611680619,39.55 28,0024,0032,0968.0,+01.8,077,0132,1611680919,39.536 28,0021,0028,0967.6,+01.6,077,0139,1611681219,39.532 28,0021,0028,0967.5,+01.8,077,0147,1611681519,39.532 30,0023,0031,0967.7,+01.7,076,0159,1611681819,39.59 28,0020,0027,0967.6,+01.7,077,0134,1611682419,39.668 28,0015,0021,0967.7,+01.7,077,0134,1611682719,39.663 28,0012,0016,0967.4,+01.7,077,0138,1611683019,39.667 30,0016,0022,0967.7,+01.7,076,0122,1611683319,39.652 28,0017,0023,0967.5,+01.8,076,0147,1611683619,39.694 30,0015,0021,0967.6,+01.7,077,0154,1611683919,39.656 30,0016,0022,0967.6,+01.7,077,0155,1611684219,39.655 30,0018,0024,0967.7,+01.6,077,0150,1611684519,39.693 30,0018,0024,0967.6,+01.6,077,0137,1611685119,39.651 99,0024,0032,0967.4,+01.5,076,0150,1611685419,39.684 28,0036,0049,0967.5,+01.5,077,0154,1611685719,39.786 30,0086,0116,0967.5,+01.4,076,0150,1611686319,39.783 28,0090,0121,0967.7,+01.5,076,0158,1611686619,39.784 28,0091,0122,0968.0,+01.4,076,0140,1611686919,39.811 30,0092,0123,0967.9,+01.4,076,0148,1611687219,39.769 28,0087,0117,0968.0,+01.4,076,0123,1611687519,39.838 28,0042,0057,0967.7,+01.3,076,0151,1611688419,39.81 28,0030,0042,0967.7,+01.2,076,0118,1611689019,39.807 99,0018,0024,0967.6,+01.2,076,0122,1611689619,39.956 30,0012,0016,0967.6,+01.1,075,0152,1611690219,39.9 30,0013,0017,0968.1,+01.1,075,0158,1611690819,39.93 30,0021,0028,0967.6,+01.2,075,0140,1611691719,39.894 28,0015,0021,0967.7,+01.2,074,0149,1611692019,39.875 30,0013,0017,0967.6,+01.2,074,0153,1611692319,39.874 30,0013,0017,0967.7,+01.2,072,0138,1611692920,40.004 30,0012,0016,0967.8,+01.2,073,0162,1611693519,39.999 30,0013,0017,0967.6,+01.2,072,0137,1611693819,39.998 30,0012,0016,0967.8,+01.1,072,0148,1611694419,39.986 99,0010,0013,0968.1,+01.1,071,0126,1611694719,39.985 33,0013,0017,0968.1,+01.1,072,0139,1611695019,39.984 33,0012,0016,0968.1,+01.1,071,0124,1611695619,39.981 33,0014,0018,0967.9,+01.1,071,0132,1611696220,40.017 33,0012,0016,0968.0,+01.1,070,0140,1611696520,40.127 33,0011,0015,0968.1,+01.1,070,0133,1611696820,40.113 33,0017,0023,0967.9,+01.1,070,0134,1611697420,40.099 30,0015,0021,0967.8,+01.0,071,0160,1611697720,40.135 30,0016,0022,0967.8,+01.0,072,0153,1611698320,40.107 30,0011,0015,0967.8,+01.0,071,0153,1611698620,40.097 30,0014,0018,0967.7,+01.0,073,0147,1611698920,40.093 30,0013,0017,0968.0,+00.9,073,0131,1611699220,40.099 30,0019,0026,0967.9,+00.8,073,0131,1611699520,40.098 30,0009,0012,0967.7,+00.7,074,0152,1611700120,40.227 33,0011,0015,0967.7,+00.8,073,0138,1611700420,40.225 30,0013,0017,0967.7,+00.8,073,0148,1611701020,40.217 30,0011,0015,0968.0,+00.8,073,0146,1611701320,40.231 33,0011,0015,0967.5,+00.9,071,0157,1611701620,40.235 30,0011,0015,0967.6,+00.9,070,0149,1611701920,40.222 30,0011,0015,0967.5,+00.9,069,0145,1611702820,40.22 30,0012,0016,0967.4,+01.0,070,0152,1611703120,40.222 30,0011,0015,0967.6,+00.9,070,0161,1611703720,40.352 30,0012,0016,0967.6,+00.9,069,0145,1611704020,40.365 30,0010,0013,0967.6,+00.9,069,0128,1611704320,40.351 30,0012,0016,0967.6,+00.9,069,0132,1611704920,40.342 30,0012,0016,0967.3,+00.9,070,0143,1611705520,40.333 30,0010,0013,0967.6,+00.9,067,0138,1611705820,40.336 33,0011,0015,0967.5,+00.9,069,0136,1611706420,40.344 33,0011,0015,0967.6,+00.9,068,0143,1611706720,40.348 30,0009,0012,0967.6,+00.9,068,0156,1611707020,40.391 30,0012,0016,0967.3,+01.0,067,0141,1611708220,40.46 30,0011,0015,0967.5,+00.9,068,0124,1611708520,40.453 30,0012,0016,0967.5,+00.9,069,0129,1611708820,40.455 28,0010,0013,0967.5,+00.9,068,0148,1611709120,40.465 99,0009,0012,0967.0,+00.9,069,0145,1611709420,40.456 30,0012,0016,0967.1,+00.9,069,0136,1611709720,40.446 30,0012,0016,0967.1,+00.8,070,0134,1611710920,40.588 30,0011,0015,0966.9,+00.8,069,0145,1611711220,40.584 30,0011,0015,0966.9,+00.7,068,0124,1611711820,40.578 30,0012,0016,0966.8,+00.7,069,0124,1611712120,40.57 30,0013,0017,0966.9,+00.7,068,0152,1611712420,40.581 30,0011,0015,0966.8,+00.8,068,0138,1611713020,40.567 30,0011,0015,0966.8,+00.7,068,0143,1611713320,40.563 30,0011,0015,0966.6,+00.7,067,0144,1611713620,40.563 30,0012,0016,0966.7,+00.7,068,0136,1611713920,40.574 30,0012,0016,0966.7,+00.7,069,0148,1611714220,40.612 30,0012,0016,0966.7,+00.7,068,0142,1611714820,40.696 30,0010,0013,0966.7,+00.7,069,0129,1611715120,40.687 28,0011,0015,0966.8,+00.7,067,0142,1611715720,40.681 30,0011,0015,0966.9,+00.6,069,0143,1611716320,40.676 30,0011,0015,0966.8,+00.7,069,0128,1611716620,40.683 30,0010,0013,0966.9,+00.6,068,0149,1611716920,40.671 99,0010,0013,0967.1,+00.6,068,0159,1611717520,40.676 30,0011,0015,0967.0,+00.6,070,0126,1611717820,40.713 30,0010,0013,0967.0,+00.5,069,0157,1611718420,40.813 30,0010,0013,0966.9,+00.5,069,0143,1611719020,40.826 30,0012,0016,0966.9,+00.5,070,0150,1611719320,40.813 30,0010,0013,0966.7,+00.5,069,0151,1611719620,40.813 30,0010,0013,0966.7,+00.5,070,0163,1611720220,40.822 30,0009,0012,0966.7,+00.5,070,0131,1611720520,40.799 30,0012,0016,0966.9,+00.5,070,0147,1611721120,40.789 30,0014,0018,0966.6,+00.4,070,0170,1611721720,40.929 30,0011,0015,0966.7,+00.5,071,0144,1611722020,40.933 30,0017,0023,0967.1,+00.5,071,0144,1611722320,40.938 30,0012,0016,0967.0,+00.4,071,0132,1611722920,40.936 30,0017,0023,0967.2,+00.4,071,0137,1611723220,40.928 30,0012,0016,0967.6,+00.4,071,0142,1611723820,40.931 30,0019,0026,0967.4,+00.4,071,0153,1611724120,40.932 30,0011,0015,0967.5,+00.4,071,0131,1611724420,40.922 99,0010,0013,0967.4,+00.4,072,0166,1611724720,40.918 30,0010,0013,0967.6,+00.4,071,0145,1611725020,40.961 30,0012,0016,0967.2,+00.3,072,0158,1611725621,41.06 00,0013,0017,0967.1,+00.3,072,0152,1611725921,41.045 28,0013,0017,0967.4,+00.2,072,0152,1611726521,41.042 30,0031,0043,0967.2,+00.2,072,0156,1611727121,41.058 30,0018,0024,0967.3,+00.2,072,0144,1611727421,41.055 30,0013,0017,0967.6,+00.2,072,0127,1611727721,41.072 30,0011,0015,0967.4,+00.3,071,0131,1611728321,41.046 30,0012,0016,0967.6,+00.3,070,0147,1611729221,41.181 30,0013,0017,0967.8,+00.4,070,0158,1611729821,41.168 30,0011,0015,0967.8,+00.5,070,0148,1611730121,41.174 30,0012,0016,0967.9,+00.5,068,0159,1611730421,41.162 30,0015,0021,0967.8,+00.6,067,0141,1611731021,41.17 30,0033,0045,0968.1,+00.6,068,0159,1611731321,41.159 30,0016,0022,0968.1,+00.6,066,0154,1611731921,41.162 99,0014,0018,0968.2,+00.7,067,0142,1611732521,41.303 28,0021,0028,0968.3,+00.7,066,0124,1611732821,41.318 30,0022,0029,0968.5,+00.8,066,0132,1611733121,41.308 30,0015,0021,0968.6,+00.8,065,0152,1611733421,41.287 30,0018,0024,0968.4,+00.8,065,0133,1611733721,41.311 30,0046,0063,0968.7,+00.8,064,0131,1611734021,41.33 30,0020,0027,0968.8,+00.9,063,0146,1611734621,41.301 30,0028,0038,0969.2,+01.0,063,0143,1611735221,41.28 30,0020,0027,0968.9,+01.1,061,0163,1611735521,41.284 30,0025,0034,0969.1,+01.2,062,0138,1611735821,41.341 30,0014,0018,0969.2,+01.3,061,0141,1611736421,41.403 30,0015,0021,0969.5,+01.3,060,0155,1611736721,41.406 33,0016,0022,0969.7,+01.4,058,0154,1611737321,41.421 30,0025,0034,0969.9,+01.4,058,0137,1611737921,41.422 18,0025,0034,0970.4,+01.9,055,0149,1611739154,14.93 16,0038,0052,0970.3,+02.2,054,0146,1611739454,14.971 16,0016,0022,0970.2,+02.0,053,0148,1611739755,15.024 16,0040,0054,0970.5,+02.0,055,0148,1611740055,15.034 18,0024,0032,0970.6,+02.0,055,0151,1611740355,15.036 18,0019,0026,0970.5,+02.0,056,0142,1611740955,15.016 99,0017,0023,0970.2,+02.0,055,0147,1611741255,15.089 16,0030,0042,0970.5,+02.1,054,0134,1611741555,15.034 21,0020,0027,0970.8,+02.0,056,0142,1611741855,15.014 16,0018,0024,0970.4,+02.2,054,0135,1611742155,15.017 18,0010,0013,0970.6,+02.3,054,0142,1611743355,15.136 16,0011,0015,0970.5,+02.4,052,0146,1611743655,15.135 16,0009,0012,0970.8,+02.5,050,0156,1611743955,15.131 99,0011,0015,0970.6,+02.6,052,0147,1611744255,15.129 16,0012,0016,0970.7,+02.7,052,0157,1611744555,15.153 16,0014,0018,0970.7,+02.7,052,0141,1611744855,15.114 18,0013,0017,0970.5,+02.7,053,0129,1611745155,15.119 18,0011,0015,0970.5,+02.8,051,0178,1611745455,15.119 99,0009,0012,0970.5,+02.8,051,0149,1611745755,15.112 16,0009,0012,0970.5,+02.9,050,0146,1611746055,15.099 16,0015,0021,0970.6,+02.9,050,0139,1611746355,15.112 99,0023,0031,0970.7,+03.0,051,0148,1611746655,15.169 18,0025,0034,0970.5,+03.0,050,0158,1611746955,15.247 16,0022,0029,0970.7,+03.1,050,0141,1611747255,15.248 16,0022,0029,0970.6,+03.0,052,0164,1611747555,15.243 99,0028,0038,0970.6,+03.0,052,0152,1611747855,15.268 18,0040,0054,0970.7,+02.8,051,0164,1611748155,15.224 99,0022,0029,0970.9,+02.9,051,0156,1611748455,15.23 18,0013,0017,0970.8,+02.8,053,0149,1611748755,15.22 13,0018,0024,0970.6,+02.7,054,0151,1611749055,15.217 16,0020,0027,0970.7,+02.8,053,0143,1611749355,15.212 99,0017,0023,0970.7,+02.8,051,0127,1611749655,15.218 16,0019,0026,0970.5,+02.7,052,0169,1611749955,15.21 99,0017,0023,0970.9,+02.8,053,0138,1611750255,15.275 11,0014,0018,0970.6,+02.7,053,0138,1611750555,15.387 16,0015,0021,0970.7,+02.7,053,0126,1611750855,15.349 16,0036,0049,0970.6,+02.9,050,0151,1611751155,15.335 13,0010,0013,0970.7,+02.8,050,0143,1611751455,15.361 16,0013,0017,0970.8,+02.9,051,0117,1611751755,15.337 16,0012,0016,0970.9,+02.9,051,0123,1611752055,15.324 21,0012,0016,0970.6,+02.9,052,0142,1611752355,15.359 16,0010,0013,0970.7,+02.9,052,0133,1611752655,15.324 16,0013,0017,0970.9,+02.9,051,0141,1611752955,15.322 28,0010,0013,0970.7,+02.7,055,0150,1611753679,19.101 28,0028,0038,0970.7,+03.2,053,0166,1611753979,19.196 11,0017,0023,0971.1,+03.2,052,0141,1611754799,59.469 11,0025,0034,0971.0,+03.4,053,0141,1611755099,59.448 11,0024,0032,0970.9,+03.0,054,0135,1611755399,59.49 11,0013,0017,0970.9,+02.8,055,0148,1611755699,59.433 11,0018,0024,0971.2,+02.7,055,0138,1611755999,59.438 99,0035,0048,0971.5,+02.4,055,0146,1611756899,59.436 11,0024,0032,0971.7,+02.4,052,0158,1611757199,59.428 99,0012,0016,0971.5,+02.2,049,0154,1611759599,59.556 11,0019,0026,0971.5,+02.1,049,0164,1611759899,59.571 09,0031,0043,0971.4,+01.9,052,0164,1611760199,59.563 11,0089,0119,0971.4,+01.6,055,0154,1611761099,59.645 11,0019,0026,0972.1,+01.5,054,0143,1611764099,59.675 09,0037,0050,0971.9,+01.4,055,0144,1611764399,59.697 11,0014,0018,0972.8,+01.1,055,0164,1611767399,59.788 06,0013,0017,0972.8,+01.1,055,0148,1611767999,59.797 09,0039,0053,0973.0,+00.9,056,0167,1611769199,59.95 11,0020,0027,0973.9,+00.1,050,0156,1611786900,0.507 11,0023,0031,0973.8,+00.1,051,0138,1611787500,0.485 09,0079,0107,0973.8,+00.0,052,0139,1611788100,0.484 09,0022,0029,0973.8,+00.1,052,0147,1611788400,0.492 11,0030,0042,0973.8,+00.0,051,0174,1611788700,0.477 11,0025,0034,0973.9,+00.0,051,0159,1611789300,0.481 09,0008,0011,0974.3,-01.1,053,0135,1611801601,1.011 11,0018,0024,0974.4,-00.9,052,0131,1611802201,1.004 13,0008,0011,0974.5,-01.2,054,0129,1611803700,0.979 11,0007,0010,0974.4,-01.3,055,0136,1611804001,1.002 11,0026,0036,0974.2,-01.2,055,0168,1611804301,1.064 11,0011,0015,0974.4,-01.1,054,0130,1611804601,1.127 11,0012,0016,0974.4,-01.1,053,0140,1611804901,1.13 11,0013,0017,0974.2,-01.1,054,0145,1611805201,1.15 11,0012,0016,0974.2,-01.1,053,0147,1611805501,1.169 13,0011,0015,0974.5,-01.0,052,0137,1611805801,1.123 11,0011,0015,0974.1,-01.1,053,0145,1611806101,1.124 13,0007,0010,0974.2,-00.9,050,0143,1611806401,1.114 13,0010,0013,0974.3,-01.0,052,0146,1611806701,1.111 11,0010,0013,0974.2,-00.7,048,0167,1611807001,1.111 13,0017,0023,0974.2,-01.1,054,0142,1611807301,1.108 13,0009,0012,0974.4,-01.0,051,0168,1611807601,1.11 13,0017,0023,0974.1,-01.3,054,0147,1611807901,1.192 11,0033,0045,0974.1,-01.5,056,0140,1611808201,1.269 13,0014,0018,0974.4,-01.5,056,0141,1611808501,1.24 11,0012,0016,0974.3,-01.5,056,0154,1611808801,1.243 13,0011,0015,0974.0,-01.6,056,0135,1611809101,1.248 13,0015,0021,0974.2,-01.6,056,0127,1611809401,1.255 13,0023,0031,0974.4,-01.8,058,0158,1611809701,1.242 13,0012,0016,0974.1,-01.9,059,0138,1611810001,1.247 99,0019,0026,0974.3,-01.9,057,0128,1611810301,1.243 11,0020,0027,0974.3,-01.9,057,0131,1611810601,1.271 11,0016,0022,0974.4,-02.0,059,0138,1611810901,1.245 11,0014,0018,0974.6,-02.0,059,0166,1611811201,1.256 11,0017,0023,0974.7,-02.1,059,0125,1611811501,1.326 09,0024,0032,0974.6,-02.0,059,0157,1611811801,1.387 11,0025,0034,0974.7,-02.0,059,0149,1611812101,1.397 11,0034,0047,0974.8,-01.9,057,0140,1611812401,1.381 11,0019,0026,0974.8,-01.8,057,0123,1611812701,1.388 11,0013,0017,0974.7,-01.8,057,0141,1611813001,1.377 09,0015,0021,0974.6,-01.8,057,0118,1611813301,1.4 11,0018,0024,0974.6,-01.7,056,0156,1611813601,1.378 11,0072,0097,0974.7,-01.7,057,0151,1611813901,1.378 13,0016,0022,0975.1,-01.8,058,0130,1611814201,1.394 13,0017,0023,0975.2,-01.8,058,0133,1611814501,1.366 11,0015,0021,0974.9,-01.7,059,0138,1611814801,1.366 13,0013,0017,0974.7,-01.6,059,0144,1611815101,1.471 09,0015,0021,0975.2,-01.8,059,0151,1611815401,1.512 11,0016,0022,0975.1,-01.6,057,0137,1611815701,1.543 99,0015,0021,0975.0,-01.6,057,0140,1611816001,1.512 11,0010,0013,0975.4,-01.5,057,0144,1611816301,1.509 11,0013,0017,0975.3,-01.5,057,0165,1611816601,1.506 11,0015,0021,0975.4,-01.5,057,0147,1611816901,1.526 11,0010,0013,0975.3,-01.5,058,0147,1611817201,1.524 11,0013,0017,0975.3,-01.4,057,0154,1611817501,1.527 11,0014,0018,0975.5,-01.4,057,0151,1611817801,1.494 11,0016,0022,0975.7,-01.3,057,0153,1611818101,1.493 13,0015,0021,0975.7,-01.3,058,0148,1611818401,1.5 09,0016,0022,0975.9,-01.4,059,0153,1611818701,1.579 11,0012,0016,0975.9,-01.3,058,0148,1611819001,1.629 11,0012,0016,0976.2,-01.3,058,0155,1611819301,1.657 11,0030,0042,0975.9,-00.7,057,0139,1611819601,1.633 11,0015,0021,0976.1,-00.5,055,0133,1611819901,1.63 11,0061,0081,0976.2,-00.5,056,0133,1611820201,1.629 11,0061,0081,0976.1,-00.3,056,0131,1611820501,1.628 99,0057,0076,0976.2,+00.0,056,0129,1611820801,1.622 13,0019,0026,0976.1,+00.1,055,0148,1611821101,1.62 11,0020,0027,0976.3,+00.2,055,0156,1611821401,1.616 13,0018,0024,0976.3,+00.2,055,0137,1611821701,1.64 13,0022,0029,0976.1,+00.3,055,0133,1611822001,1.608 13,0016,0022,0976.1,+00.2,055,0150,1611822301,1.689 13,0021,0028,0975.9,+00.5,055,0128,1611822601,1.745 13,0015,0021,0976.2,+00.4,055,0138,1611822901,1.741 13,0013,0017,0976.2,+00.6,054,0137,1611823201,1.732 13,0014,0018,0976.3,+00.8,054,0146,1611823501,1.735 13,0014,0018,0976.2,+00.6,054,0162,1611823801,1.739 13,0013,0017,0976.3,+01.0,053,0163,1611824101,1.763 99,0024,0032,0976.6,+01.5,048,0152,1611824401,1.729 11,0026,0036,0976.3,+01.7,045,0153,1611824701,1.746 13,0013,0017,0976.6,+01.9,045,0142,1611825001,1.725 13,0016,0022,0976.7,+02.0,045,0146,1611825301,1.727 13,0015,0021,0976.7,+02.3,045,0144,1611825601,1.724 13,0043,0058,0976.4,+02.4,044,0138,1611825901,1.802 99,0021,0028,0976.3,+02.5,042,0149,1611826201,1.876 16,0011,0015,0976.2,+02.4,044,0148,1611826501,1.849 11,0010,0013,0976.5,+02.6,043,0134,1611826801,1.841 16,0010,0013,0976.2,+02.4,045,0154,1611827101,1.841 16,0010,0013,0976.2,+02.5,044,0138,1611827401,1.839 11,0010,0013,0976.2,+02.7,044,0151,1611827701,1.881 11,0009,0012,0976.7,+03.0,042,0143,1611828001,1.837 13,0011,0015,0976.5,+03.4,040,0140,1611828301,1.835 11,0009,0012,0976.1,+03.4,041,0140,1611828601,1.827 13,0020,0027,0976.4,+03.3,044,0152,1611828901,1.816 16,0010,0013,0976.4,+03.3,043,0151,1611829201,1.812 13,0010,0013,0976.0,+03.5,042,0125,1611829501,1.895 11,0021,0028,0976.1,+03.3,043,0139,1611829801,1.954 11,0040,0054,0976.1,+03.3,043,0151,1611830101,1.953 16,0018,0024,0975.8,+03.0,043,0149,1611830401,1.947 13,0023,0031,0975.7,+03.2,043,0138,1611830701,1.974 13,0019,0026,0976.1,+03.2,043,0144,1611831001,1.945 11,0029,0039,0976.0,+03.1,043,0153,1611831301,1.941 99,0074,0100,0976.0,+03.1,042,0151,1611831601,1.924 13,0022,0029,0975.9,+03.0,042,0158,1611831901,1.926 13,0030,0042,0975.9,+03.3,042,0135,1611832201,1.931 11,0016,0022,0975.8,+03.6,043,0143,1611833702,2.084 11,0017,0023,0975.9,+03.7,045,0145,1611834002,2.112 09,0030,0042,0975.8,+03.8,045,0154,1611834302,2.053 11,0016,0022,0975.7,+03.6,045,0139,1611834602,2.036 11,0015,0021,0975.9,+03.8,045,0133,1611834902,2.063 11,0023,0031,0975.6,+03.6,046,0175,1611835202,2.025 09,0013,0017,0976.0,+03.4,046,0165,1611835502,2.034 13,0016,0022,0975.8,+03.8,046,0167,1611835802,2.069 99,0010,0013,0975.8,+03.9,045,0150,1611836102,2.018 11,0010,0013,0975.8,+03.7,046,0149,1611836402,2.018 13,0019,0026,0976.0,+03.9,046,0157,1611836702,2.167 11,0012,0016,0976.0,+03.9,045,0133,1611837002,2.15 11,0010,0013,0975.8,+03.8,046,0142,1611837302,2.155 11,0019,0026,0975.9,+03.5,046,0160,1611837602,2.163 09,0018,0024,0975.6,+03.3,046,0131,1611837902,2.173 09,0023,0031,0975.7,+03.2,045,0134,1611838502,2.141 06,0012,0016,0975.6,+03.2,044,0139,1611838802,2.147 09,0021,0028,0975.5,+02.9,046,0141,1611839702,2.152 11,0030,0042,0975.6,+02.6,045,0134,1611840602,2.262 09,0013,0017,0975.5,+02.7,044,0140,1611841202,2.274 11,0024,0032,0975.7,+02.5,045,0150,1611842102,2.239 13,0055,0074,0975.5,+02.8,041,0137,1611843302,2.23 00,0039,0053,0975.6,+02.4,044,0143,1611843902,2.498 00,0018,0024,0975.6,+02.4,043,0160,1611844202,2.566 99,0049,0066,0975.6,+02.1,043,0152,1611845102,2.357 06,0031,0043,0975.3,+02.0,044,0106,1611845402,2.352 11,0034,0047,0975.3,+01.6,044,0142,1611847202,2.332 13,0021,0028,0975.4,+00.5,051,0140,1611849302,2.495 16,0025,0034,0975.8,+00.5,047,0155,1611851102,2.58 16,0068,0092,0976.4,-01.0,060,0148,1611857102,2.701 99,0085,0114,0976.4,-01.2,062,0160,1611857402,2.707 16,0016,0022,0976.3,-01.2,062,0142,1611857702,2.724 11,0013,0017,0976.5,-01.3,061,0136,1611858302,2.786 16,0034,0047,0976.1,-01.3,061,0130,1611858902,2.844 13,0008,0011,0976.0,-01.3,060,0140,1611859202,2.85 11,0031,0043,0975.8,-01.4,061,0150,1611860102,2.841 11,0024,0032,0976.1,-01.4,061,0137,1611860402,2.856 11,0012,0016,0975.8,-01.2,057,0140,1611861902,2.941 13,0017,0023,0976.1,-01.7,059,0137,1611866703,3.102 11,0016,0022,0976.3,-01.5,059,0122,1611867003,3.117 09,0015,0021,0976.4,-01.6,059,0138,1611867303,3.085 11,0007,0010,0976.1,-02.0,063,0133,1611867903,3.101 11,0033,0045,0975.5,-02.0,061,0130,1611868203,3.099 11,0019,0026,0975.7,-01.7,058,0142,1611868503,3.092 09,0017,0023,0975.9,-01.8,060,0143,1611868803,3.1 09,0021,0028,0975.7,-01.8,059,0130,1611869103,3.178 09,0017,0023,0975.4,-02.0,061,0130,1611869403,3.231 09,0014,0018,0975.5,-01.6,055,0125,1611869703,3.229 06,0013,0017,0975.5,-01.8,058,0152,1611870003,3.239 09,0014,0018,0975.0,-02.2,062,0146,1611870603,3.222 06,0019,0026,0975.6,-02.0,059,0126,1611870903,3.223 11,0016,0022,0975.3,-02.0,060,0153,1611871203,3.226 06,0017,0023,0975.1,-02.2,062,0134,1611871503,3.215 06,0011,0015,0975.1,-02.3,063,0119,1611871803,3.229 09,0015,0021,0974.9,-02.3,063,0140,1611872103,3.218 09,0017,0023,0975.2,-02.5,064,0165,1611872703,3.318 09,0020,0027,0974.7,-02.4,063,0136,1611873003,3.352 09,0024,0032,0974.9,-02.3,062,0167,1611873303,3.361 09,0022,0029,0974.9,-02.5,062,0164,1611873603,3.35 09,0024,0032,0975.0,-02.4,065,0177,1611873903,3.364 11,0021,0028,0975.1,-02.4,064,0167,1611874203,3.348 09,0031,0043,0975.1,-02.5,064,0139,1611874503,3.347 09,0022,0029,0974.8,-02.2,061,0142,1611874803,3.373 11,0007,0010,0974.6,-02.5,065,0145,1611875103,3.346 11,0009,0012,0974.5,-02.5,064,0147,1611875403,3.364 09,0011,0015,0974.5,-02.4,064,0156,1611875703,3.343 11,0009,0012,0974.8,-02.5,063,0146,1611876003,3.345 09,0008,0011,0974.9,-02.5,064,0135,1611876303,3.433 11,0005,0007,0974.8,-02.6,066,0131,1611876603,3.499 11,0014,0018,0974.5,-02.8,065,0147,1611876903,3.506 11,0011,0015,0974.9,-02.6,064,0141,1611877203,3.491 11,0007,0010,0974.6,-02.5,063,0160,1611877503,3.504 09,0006,0008,0975.0,-02.5,063,0144,1611877803,3.497 11,0009,0012,0974.7,-02.3,060,0128,1611878103,3.497 09,0008,0011,0975.3,-02.4,063,0152,1611878403,3.494 11,0009,0012,0975.4,-02.4,063,0127,1611878703,3.484 11,0010,0013,0975.3,-02.4,063,0140,1611879003,3.487 11,0005,0007,0974.9,-02.7,065,0151,1611879303,3.489 04,0006,0008,0974.7,-02.7,066,0148,1611879603,3.484 09,0005,0007,0974.7,-02.6,067,0137,1611879903,3.577 11,0005,0007,0975.1,-02.9,068,0146,1611880203,3.628 09,0009,0012,0974.8,-02.8,068,0144,1611880503,3.644 09,0010,0013,0975.3,-02.5,065,0143,1611880803,3.627 11,0009,0012,0975.1,-02.5,065,0144,1611881103,3.633 11,0015,0021,0974.9,-02.6,066,0133,1611881403,3.631 11,0015,0021,0975.2,-02.5,067,0157,1611881703,3.628 11,0014,0018,0975.0,-02.3,067,0131,1611882003,3.621 09,0009,0012,0974.8,-02.2,068,0131,1611882303,3.634 13,0007,0010,0974.9,-02.0,064,0191,1611882603,3.619 13,0007,0010,0974.8,-01.9,066,0143,1611882903,3.637 13,0012,0016,0974.9,-02.0,067,0151,1611883203,3.608 13,0010,0013,0974.6,-02.0,068,0151,1611883503,3.703 09,0011,0015,0974.9,-02.3,066,0122,1611883803,3.757 16,0014,0018,0975.0,-02.1,065,0125,1611884103,3.753 11,0014,0018,0974.9,-02.2,064,0158,1611884403,3.753 11,0014,0018,0974.9,-02.0,064,0137,1611884703,3.744 13,0014,0018,0974.5,-02.1,065,0124,1611885003,3.75 13,0022,0029,0974.7,-02.2,065,0138,1611885303,3.744 11,0027,0037,0974.6,-02.2,063,0123,1611885603,3.77 11,0017,0023,0974.5,-02.2,062,0164,1611886203,3.748 11,0016,0022,0974.7,-02.2,063,0134,1611886503,3.748 11,0016,0022,0974.7,-02.3,063,0136,1611886803,3.74 11,0016,0022,0974.5,-02.3,064,0148,1611887103,3.826 11,0014,0018,0974.5,-02.4,063,0149,1611887403,3.886 13,0023,0031,0974.4,-02.4,064,0144,1611887703,3.873 13,0019,0026,0974.2,-02.3,064,0156,1611888003,3.899 11,0016,0022,0974.2,-02.2,064,0123,1611888303,3.88 11,0025,0034,0974.3,-02.2,065,0145,1611888603,3.899 99,0015,0021,0974.8,-02.4,065,0152,1611888903,3.893 11,0017,0023,0974.4,-02.3,064,0134,1611889203,3.886 13,0017,0023,0974.2,-02.4,064,0150,1611889810,10.054 11,0014,0018,0974.0,-02.5,065,0155,1611890110,10.055 16,0017,0023,0974.2,-02.3,066,0133,1611890410,10.059 11,0017,0023,0974.4,-02.5,065,0146,1611890703,3.97 11,0024,0032,0974.2,-02.2,066,0143,1611891003,3.963 09,0019,0026,0974.3,-02.2,065,0142,1611891303,3.954 11,0016,0022,0974.2,-02.2,065,0131,1611891603,3.959 11,0021,0028,0973.9,-02.5,068,0133,1611891903,3.961 09,0018,0024,0974.2,-02.2,066,0139,1611892203,3.959 11,0019,0026,0974.2,-02.0,065,0148,1611892503,3.95 09,0024,0032,0974.1,-02.1,064,0162,1611892803,3.947 09,0018,0024,0973.8,-02.0,063,0153,1611893103,3.949 09,0019,0026,0973.9,-02.0,063,0152,1611893403,3.941 09,0019,0026,0974.1,-01.9,063,0149,1611893703,3.94 13,0020,0027,0974.2,-01.9,062,0164,1611894003,3.938 11,0019,0026,0973.9,-01.8,063,0137,1611894304,4.028 11,0047,0064,0973.8,-01.8,064,0127,1611894604,4.157 13,0022,0029,0973.9,-01.9,064,0150,1611894904,4.153 11,0020,0027,0973.8,-01.9,062,0147,1611895204,4.16 11,0022,0029,0973.6,-02.2,065,0134,1611895504,4.156 11,0021,0028,0973.7,-02.3,067,0157,1611895804,4.153 09,0023,0031,0973.7,-02.5,068,0159,1611896104,4.149 11,0025,0034,0974.1,-02.6,070,0139,1611896404,4.148 11,0026,0036,0974.1,-02.6,070,0126,1611896704,4.155 11,0021,0028,0974.1,-02.7,070,0156,1611897004,4.152 09,0023,0031,0974.4,-02.6,069,0126,1611897304,4.18 11,0030,0042,0974.3,-02.4,067,0161,1611897604,4.153 11,0045,0060,0974.2,-02.4,068,0138,1611897904,4.235 11,0048,0065,0973.8,-02.4,068,0147,1611898204,4.28 11,0041,0055,0974.4,-02.1,068,0157,1611898504,4.274 09,0029,0039,0974.4,-02.1,068,0158,1611898804,4.309 11,0043,0058,0974.4,-02.5,068,0149,1611899104,4.276 09,0030,0042,0974.2,-02.9,068,0147,1611899404,4.265 11,0034,0047,0973.6,-02.9,069,0140,1611899704,4.264 09,0024,0032,0973.7,-02.9,069,0153,1611900004,4.273 06,0039,0053,0973.9,-02.7,068,0151,1611900304,4.269 11,0053,0071,0973.9,-02.3,069,0155,1611900604,4.274 11,0049,0066,0974.1,-02.2,066,0139,1611900904,4.277 11,0055,0074,0974.6,-02.1,066,0162,1611901204,4.277 11,0036,0049,0974.2,-02.0,064,0151,1611901504,4.352 11,0022,0029,0974.4,-01.8,063,0148,1611901804,4.424 11,0038,0052,0974.3,-01.6,063,0160,1611902104,4.409 11,0047,0064,0974.3,-01.6,064,0135,1611902404,4.42 11,0058,0078,0974.3,-01.5,064,0137,1611902704,4.412 09,0055,0074,0974.4,-00.8,063,0130,1611903004,4.401 11,0066,0090,0974.6,+00.2,061,0143,1611903304,4.385 13,0045,0060,0974.6,+01.0,057,0164,1611903604,4.397 06,0045,0060,0974.3,+00.4,059,0127,1611903904,4.412 11,0046,0063,0974.6,-00.7,060,0146,1611904204,4.391 11,0041,0055,0974.5,-00.0,059,0131,1611904504,4.389 09,0066,0090,0974.5,-00.3,061,0153,1611904804,4.396 09,0068,0092,0974.3,+00.4,061,0137,1611905104,4.472 09,0101,0135,0974.4,-00.1,061,0153,1611905404,4.536 09,0097,0130,0974.5,+00.2,061,0137,1611905704,4.523 09,0100,0134,0974.3,+00.2,062,0136,1611906304,4.528 09,0069,0093,0974.4,-00.3,062,0139,1611906604,4.505 11,0076,0102,0974.2,+00.2,059,0140,1611906904,4.511 06,0017,0023,0974.0,+00.3,053,0175,1611907204,4.499 09,0017,0023,0974.2,+00.3,054,0148,1611907504,4.491 09,0018,0024,0974.4,+00.4,054,0153,1611907804,4.489 11,0043,0058,0974.5,+00.8,057,0162,1611908104,4.478 09,0022,0029,0974.3,+00.5,059,0143,1611908404,4.481 11,0027,0037,0974.8,+00.9,059,0148,1611908704,4.597 11,0023,0031,0974.6,+01.1,058,0146,1611909004,4.624 09,0022,0029,0974.6,+01.7,057,0135,1611909604,4.642 11,0025,0034,0974.7,+02.1,055,0138,1611910204,4.618 11,0027,0037,0974.5,+02.1,056,0147,1611910504,4.628 11,0027,0037,0974.8,+02.4,055,0152,1611910804,4.616 13,0023,0031,0974.7,+02.4,055,0153,1611911104,4.605 99,0027,0037,0974.7,+02.8,054,0159,1611911404,4.615 09,0024,0032,0974.5,+02.8,054,0146,1611911704,4.599 11,0027,0037,0974.4,+02.6,055,0141,1611912004,4.596 11,0028,0038,0974.6,+02.5,054,0170,1611912304,4.673 11,0029,0039,0974.3,+02.8,054,0134,1611912604,4.741 11,0033,0045,0974.4,+02.9,054,0134,1611912904,4.728 13,0032,0044,0974.2,+02.8,054,0166,1611913204,4.722 13,0029,0039,0974.2,+03.0,052,0149,1611913504,4.725 16,0033,0045,0974.5,+03.0,052,0141,1611913804,4.735 16,0035,0048,0974.2,+03.3,052,0142,1611914104,4.722 13,0038,0052,0973.9,+03.5,052,0140,1611914404,4.717 13,0047,0064,0974.0,+03.7,053,0155,1611914704,4.7 13,0043,0058,0974.0,+03.3,053,0132,1611915004,4.706 06,0036,0049,0972.5,+05.6,044,0155,1611921605,5.133 11,0024,0032,0971.9,+06.0,042,0141,1611922804,4.899 11,0060,0080,0971.8,+06.5,042,0132,1611924305,5.203 13,0080,0108,0971.8,+06.4,042,0138,1611924605,5.218 11,0096,0129,0971.6,+06.0,048,0146,1611924905,5.002 11,0054,0073,0971.3,+06.3,044,0138,1611925204,4.997 11,0029,0039,0971.4,+06.3,042,0160,1611925504,4.988 11,0038,0052,0971.2,+06.5,042,0147,1611925805,5.013 09,0064,0087,0971.0,+06.6,042,0128,1611926404,4.978 11,0058,0078,0971.5,+06.9,043,0170,1611926705,5.087 11,0022,0029,0971.0,+07.0,042,0140,1611927305,5.136 11,0049,0066,0970.9,+06.7,048,0143,1611927605,5.108 11,0037,0050,0971.0,+06.5,049,0151,1611927905,5.294 11,0033,0045,0971.1,+06.5,048,0163,1611928205,5.1 13,0033,0045,0970.9,+06.5,048,0148,1611928505,5.097 11,0039,0053,0971.2,+06.5,047,0133,1611928805,5.283 13,0028,0038,0971.3,+06.4,049,0141,1611929105,5.085 09,0045,0060,0970.8,+06.2,050,0145,1611929405,5.075 13,0036,0049,0971.1,+05.9,054,0150,1611929705,5.076 13,0044,0059,0970.9,+06.2,049,0118,1611930005,5.068 11,0085,0114,0970.6,+05.3,056,0159,1611930305,5.15 11,0036,0049,0970.7,+05.3,055,0155,1611930605,5.208 11,0029,0039,0970.6,+05.1,056,0144,1611930905,5.237 13,0027,0037,0970.5,+05.3,053,0152,1611931505,5.199 13,0017,0023,0970.7,+05.6,049,0134,1611931805,5.196 99,0019,0026,0970.6,+05.7,048,0165,1611932105,5.192 99,0009,0012,0970.6,+05.9,047,0142,1611932405,5.184 13,0015,0021,0970.6,+05.3,051,0127,1611932705,5.188 11,0021,0028,0970.7,+05.6,050,0133,1611933005,5.177 09,0033,0045,0970.5,+05.5,050,0136,1611933305,5.175 11,0010,0013,0970.5,+05.3,052,0157,1611933605,5.169 11,0009,0012,0970.4,+04.6,057,0157,1611933905,5.25 16,0041,0055,0970.3,+04.8,055,0142,1611934205,5.31 11,0007,0010,0970.4,+04.3,059,0133,1611934505,5.316 11,0009,0012,0970.2,+04.5,057,0145,1611934805,5.3 11,0025,0034,0970.4,+04.0,063,0133,1611935105,5.352 11,0025,0034,0970.4,+04.5,059,0148,1611936305,5.296 11,0013,0017,0970.3,+03.8,064,0144,1611936605,5.276 11,0014,0018,0970.0,+03.8,064,0148,1611936905,5.283 09,0009,0012,0970.8,+04.3,059,0159,1611940805,5.366 11,0031,0043,0967.9,+04.4,065,0162,1611954005,5.78 11,0011,0015,0967.1,+04.6,064,0129,1611956705,5.932 11,0008,0011,0966.8,+04.9,061,0134,1611957305,5.91 11,0016,0022,0966.4,+04.5,064,0130,1611958505,5.906 09,0039,0053,0966.5,+03.6,072,0141,1611959105,5.964 11,0015,0021,0966.3,+03.8,070,0163,1611959706,6.05 11,0020,0027,0966.2,+03.9,068,0131,1611960306,6.024 11,0010,0013,0964.9,+04.6,065,0153,1611963906,6.117 11,0014,0018,0964.6,+04.6,066,0163,1611964206,6.117 11,0011,0015,0964.6,+04.3,069,0140,1611964506,6.136 11,0013,0017,0964.4,+04.5,068,0158,1611964806,6.133 09,0012,0016,0964.4,+04.5,067,0146,1611965106,6.129 11,0010,0013,0964.3,+04.5,068,0145,1611965406,6.102 11,0009,0012,0963.8,+04.7,066,0143,1611966006,6.102 13,0013,0017,0963.8,+04.6,067,0149,1611966306,6.169 11,0010,0013,0963.8,+04.7,067,0136,1611966606,6.227 13,0010,0013,0963.9,+04.5,069,0127,1611966906,6.241 11,0016,0022,0964.2,+04.4,071,0147,1611967206,6.217 09,0011,0015,0964.0,+04.4,070,0142,1611967506,6.211 11,0012,0016,0963.6,+04.2,073,0129,1611967806,6.209 11,0011,0015,0963.6,+04.1,073,0133,1611968106,6.203 09,0010,0013,0963.2,+04.0,073,0140,1611968406,6.198 11,0012,0016,0963.5,+04.0,073,0144,1611969006,6.191 11,0011,0015,0963.2,+04.0,073,0148,1611969306,6.189 11,0011,0015,0963.3,+04.1,073,0147,1611969606,6.195 11,0010,0013,0962.9,+04.3,071,0149,1611969906,6.288 11,0013,0017,0962.8,+04.2,072,0137,1611970206,6.329 99,0009,0012,0962.5,+04.7,071,0137,1611971706,6.323 11,0010,0013,0962.1,+04.6,072,0132,1611972006,6.298 13,0010,0013,0962.1,+04.4,073,0157,1611972306,6.298 11,0010,0013,0962.0,+04.4,074,0156,1611972606,6.294 13,0010,0013,0962.2,+04.5,073,0149,1611973206,6.275 13,0010,0013,0962.1,+04.4,075,0142,1611973806,6.427 16,0038,0052,0961.7,+03.6,078,0165,1611975306,6.419 11,0020,0027,0961.6,+03.6,078,0141,1611975606,6.398 11,0020,0027,0961.7,+03.7,077,0149,1611975906,6.403 13,0020,0027,0961.9,+03.6,078,0150,1611976206,6.385 11,0022,0029,0962.3,+03.5,078,0138,1611976506,6.389 11,0020,0027,0961.2,+03.4,079,0168,1611977706,6.555 11,0019,0026,0961.1,+03.3,080,0147,1611978006,6.514 11,0019,0026,0961.0,+03.3,080,0153,1611978306,6.525 11,0024,0032,0961.1,+03.3,080,0152,1611978606,6.525 11,0022,0029,0960.9,+03.3,080,0158,1611978906,6.513 13,0022,0029,0960.9,+03.3,081,0149,1611981606,6.644 13,0019,0026,0960.5,+03.6,081,0157,1611982506,6.6 11,0031,0043,0960.7,+03.6,080,0153,1611983106,6.594 16,0033,0045,0960.6,+03.5,079,0152,1611983406,6.607 11,0035,0048,0960.8,+03.2,080,0160,1611984006,6.582 13,0026,0036,0960.6,+03.2,080,0154,1611984306,6.688 11,0022,0029,0960.6,+03.1,079,0147,1611984906,6.751 11,0025,0034,0960.7,+03.1,079,0135,1611985206,6.729 11,0026,0036,0960.8,+03.1,079,0141,1611985506,6.726 13,0019,0026,0961.0,+03.3,080,0138,1611985806,6.739 16,0037,0050,0960.9,+03.2,080,0160,1611986106,6.73 16,0030,0042,0960.8,+03.2,081,0158,1611986406,6.724 11,0034,0047,0961.1,+03.1,080,0140,1611987306,6.713 16,0028,0038,0961.1,+03.2,080,0142,1611987606,6.702 13,0038,0052,0961.0,+03.2,080,0174,1611987906,6.785 11,0056,0075,0961.4,+03.3,080,0144,1611988206,6.85 13,0050,0068,0961.3,+03.2,079,0161,1611988506,6.861 11,0040,0054,0961.8,+03.3,079,0150,1611988806,6.868 13,0036,0049,0961.9,+03.3,080,0137,1611989106,6.856 13,0038,0052,0961.8,+03.3,080,0147,1611989406,6.835 13,0030,0042,0961.7,+03.4,080,0157,1611989706,6.847 11,0028,0038,0961.5,+03.6,079,0163,1611990006,6.827 16,0044,0059,0961.7,+03.5,080,0144,1611990306,6.825 13,0040,0054,0961.6,+03.6,080,0129,1611990606,6.846 13,0031,0043,0961.9,+03.4,080,0175,1611990906,6.829 11,0030,0042,0961.8,+03.5,079,0146,1611991206,6.823 11,0035,0048,0962.2,+03.5,079,0144,1611991506,6.893 11,0033,0045,0962.1,+03.6,080,0141,1611991806,6.954 11,0032,0044,0962.0,+03.8,079,0145,1611992106,6.972 11,0023,0031,0962.4,+04.4,079,0145,1611992406,6.957 11,0019,0026,0962.4,+04.9,077,0141,1611992706,6.96 11,0016,0022,0962.7,+05.1,077,0140,1611993006,6.95 99,0013,0017,0962.5,+05.1,077,0158,1611993306,6.938 99,0019,0026,0962.4,+05.2,077,0145,1611993906,6.922 11,0014,0018,0962.6,+05.2,077,0145,1611994206,6.927 11,0012,0016,0963.0,+05.4,076,0157,1611994506,6.898 13,0012,0016,0963.4,+05.6,073,0144,1611995707,7.046 13,0013,0017,0963.2,+05.9,073,0155,1611996307,7.049 11,0009,0012,0963.4,+06.0,072,0115,1611996607,7.03 13,0010,0013,0963.7,+06.1,072,0133,1611996907,7.042 11,0023,0031,0964.1,+06.3,072,0154,1611998107,7.001 13,0020,0027,0963.7,+06.3,070,0140,1611998407,7.011 11,0011,0015,0963.7,+06.7,070,0147,1611999007,7.14 09,0014,0018,0963.7,+07.6,067,0151,1612000807,7.293 11,0006,0008,0964.1,+07.4,068,0157,1612001407,7.107 09,0005,0007,0964.1,+07.4,068,0155,1612002007,7.138 11,0006,0008,0964.2,+07.6,067,0150,1612002307,7.179 09,0008,0011,0963.9,+08.0,065,0136,1612002907,7.218 11,0008,0011,0964.5,+07.7,064,0153,1612005607,7.392 09,0007,0010,0964.9,+07.8,063,0134,1612006207,7.509 06,0007,0010,0964.5,+08.7,061,0154,1612008007,7.298 09,0020,0027,0964.9,+09.6,060,0134,1612009807,7.396 11,0009,0012,0965.3,+09.5,060,0175,1612011307,7.387 09,0010,0013,0965.8,+09.6,060,0156,1612011907,7.588 99,0008,0011,0966.0,+09.8,058,0149,1612012507,7.56 06,0012,0016,0966.3,+09.9,058,0152,1612013407,7.482 09,0007,0010,0966.0,+09.9,057,0134,1612014007,7.665 09,0009,0012,0966.2,+09.9,057,0144,1612014307,7.703 06,0014,0018,0965.8,+09.8,056,0147,1612016107,7.61 11,0011,0015,0965.6,+09.7,056,0143,1612016407,7.618 11,0013,0017,0966.0,+09.5,056,0150,1612017907,7.778 11,0006,0008,0966.4,+09.7,053,0139,1612019407,7.72 11,0007,0010,0966.7,+09.5,052,0134,1612020607,7.846 09,0033,0045,0968.6,+07.5,054,0135,1612029907,7.806 11,0009,0012,0969.5,+05.5,061,0166,1612036208,8.001 11,0013,0017,0969.5,+04.6,065,0133,1612038608,8.097 11,0008,0011,0969.8,+03.9,067,0155,1612043408,8.198 11,0057,0076,0969.8,+04.9,067,0136,1612077009,9.109 09,0008,0011,0969.0,+08.8,056,0109,1612087809,9.568 13,0011,0015,0968.0,+09.5,059,0139,1612091709,9.654 11,0047,0064,0965.7,+09.5,074,0147,1612117210,10.187 11,0025,0034,0965.5,+09.2,074,0151,1612118410,10.321 13,0015,0021,0965.5,+08.8,077,0131,1612119010,10.139 13,0016,0022,0965.8,+09.0,075,0140,1612119310,10.335 09,0010,0013,0965.4,+09.1,075,0142,1612119610,10.316 13,0012,0016,0965.3,+08.9,076,0129,1612120510,10.284 16,0006,0008,0965.0,+09.1,075,0139,1612120810,10.28 13,0014,0018,0965.3,+09.2,075,0169,1612121410,10.408 13,0007,0010,0964.9,+09.4,073,0151,1612121710,10.399 11,0026,0036,0964.6,+09.1,076,0144,1612122010,10.403 11,0005,0007,0964.5,+09.4,073,0164,1612122310,10.404 11,0011,0015,0964.8,+09.1,076,0143,1612122910,10.393 11,0008,0011,0964.5,+09.2,076,0141,1612123210,10.42 13,0007,0010,0964.3,+09.0,077,0155,1612123510,10.394 11,0018,0024,0964.0,+09.1,076,0135,1612123810,10.373 11,0015,0021,0964.3,+09.0,077,0147,1612124110,10.353 13,0007,0010,0964.5,+09.3,073,0144,1612124710,10.443 13,0008,0011,0964.4,+09.1,075,0135,1612125010,10.487 13,0005,0007,0963.8,+09.2,076,0150,1612125310,10.473 13,0008,0011,0963.9,+09.0,076,0139,1612125610,10.478 13,0007,0010,0963.9,+09.7,072,0141,1612125910,10.475 13,0005,0007,0963.8,+10.4,070,0152,1612126510,10.458 13,0007,0010,0962.9,+09.6,074,0136,1612126810,10.454 13,0006,0008,0963.0,+11.6,067,0151,1612127110,10.441 06,0007,0010,0963.0,+11.4,069,0189,1612127710,10.433 11,0008,0011,0963.4,+10.2,073,0146,1612128010,10.433 11,0006,0008,0963.0,+09.7,077,0130,1612128310,10.516 11,0007,0010,0963.2,+09.7,076,0134,1612128610,10.567 11,0006,0008,0963.3,+09.7,078,0137,1612128910,10.569 11,0009,0012,0963.4,+09.5,080,0123,1612129510,10.558 13,0006,0008,0963.1,+09.6,080,0150,1612130110,10.536 13,0005,0007,0963.1,+09.8,080,0143,1612130710,10.525 09,0009,0012,0963.4,+09.8,082,0152,1612131310,10.51 11,0007,0010,0962.7,+09.9,081,0132,1612131910,10.594 13,0005,0007,0962.7,+10.0,081,0138,1612132210,10.649 13,0008,0011,0963.2,+09.9,082,0192,1612132510,10.667 06,0006,0008,0962.4,+09.9,082,0140,1612133110,10.628 09,0005,0007,0962.4,+10.2,082,0149,1612133410,10.613 13,0007,0010,0962.5,+09.8,083,0141,1612133710,10.621 13,0010,0013,0962.4,+10.2,082,0162,1612134310,10.603 13,0005,0007,0962.4,+11.4,072,0148,1612134610,10.605 13,0004,0006,0962.0,+11.9,073,0159,1612134910,10.588 11,0005,0007,0962.6,+10.7,081,0163,1612135510,10.662 11,0003,0005,0962.6,+10.5,081,0160,1612135810,10.719 11,0002,0003,0962.8,+10.3,082,0160,1612136110,10.723 06,0002,0003,0962.8,+10.2,082,0149,1612136710,10.718 09,0002,0003,0962.7,+10.1,082,0161,1612137010,10.709 11,0003,0005,0963.2,+10.1,082,0178,1612137310,10.704 11,0002,0003,0963.1,+10.1,082,0144,1612137610,10.695 11,0003,0005,0963.3,+10.1,082,0147,1612137910,10.685 13,0002,0003,0962.8,+10.2,082,0153,1612138210,10.678 11,0002,0003,0962.7,+10.2,082,0158,1612138510,10.679 11,0002,0003,0962.8,+10.4,080,0152,1612138810,10.67 11,0002,0003,0962.9,+10.8,077,0145,1612139110,10.761 11,0003,0005,0963.2,+10.9,077,0148,1612139410,10.813 99,0004,0006,0963.0,+10.3,080,0162,1612139710,10.795 13,0003,0005,0962.9,+10.7,078,0149,1612140010,10.789 13,0003,0005,0962.9,+10.8,078,0141,1612140310,10.79 16,0004,0006,0963.1,+11.1,076,0149,1612140610,10.774 09,0003,0005,0963.0,+11.3,074,0171,1612140910,10.772 11,0004,0006,0963.2,+11.7,071,0162,1612141210,10.762 11,0003,0005,0962.9,+11.5,072,0149,1612141510,10.762 11,0003,0005,0962.6,+11.4,072,0155,1612141810,10.749 13,0003,0005,0962.5,+11.4,072,0146,1612142110,10.758 09,0004,0006,0963.0,+11.5,070,0164,1612142410,10.738 13,0003,0005,0962.8,+11.7,068,0143,1612142710,10.828 13,0003,0005,0962.9,+11.9,066,0143,1612143010,10.904 13,0002,0003,0963.2,+11.9,065,0146,1612143610,10.864 11,0002,0003,0963.0,+11.9,065,0137,1612143910,10.862 13,0002,0003,0963.2,+11.7,066,0134,1612144210,10.846 13,0002,0003,0963.0,+11.7,066,0143,1612144810,10.833 13,0002,0003,0963.2,+11.5,067,0142,1612145110,10.84 13,0006,0008,0963.5,+10.7,075,0157,1612145410,10.832 13,0002,0003,0963.5,+11.1,070,0141,1612146010,10.818 16,0003,0005,0963.4,+10.8,074,0149,1612146310,10.904 16,0007,0010,0963.5,+10.2,079,0127,1612146610,10.96 16,0007,0010,0963.2,+10.0,080,0160,1612146910,10.953 13,0049,0066,0963.4,+10.1,080,0143,1612147210,10.955 16,0002,0003,0963.4,+11.2,069,0152,1612147510,10.948 18,0006,0008,0963.4,+11.2,070,0139,1612147810,10.937 16,0021,0028,0963.6,+10.3,079,0141,1612148110,10.927 16,0018,0024,0963.5,+10.2,080,0140,1612148410,10.923 16,0007,0010,0963.8,+10.1,081,0141,1612148710,10.941 13,0008,0011,0963.3,+10.2,081,0134,1612149010,10.908 16,0006,0008,0963.7,+10.4,079,0151,1612149610,10.903 13,0004,0006,0963.6,+10.5,078,0144,1612149910,10.985 16,0010,0013,0963.8,+10.1,080,0145,1612150211,11.037 16,0003,0005,0963.9,+10.4,080,0130,1612150511,11.039 16,0003,0005,0964.0,+10.5,080,0148,1612151111,11.053 16,0004,0006,0963.6,+10.3,080,0154,1612151711,11.016 13,0008,0011,0964.1,+10.2,081,0165,1612152011,11.006 13,0003,0005,0964.1,+10.5,078,0134,1612152311,11.002 18,0006,0008,0964.2,+10.6,076,0177,1612152910,10.979 16,0008,0011,0964.3,+10.2,080,0152,1612153210,10.98 16,0009,0012,0964.3,+10.2,080,0139,1612153511,11.082 16,0004,0006,0964.1,+10.0,078,0144,1612153811,11.123 16,0005,0007,0964.3,+10.5,074,0136,1612154111,11.119 16,0003,0005,0964.2,+11.0,068,0144,1612154411,11.112 16,0002,0003,0964.2,+11.6,066,0134,1612154711,11.103 16,0009,0012,0964.4,+10.6,073,0162,1612155311,11.093 16,0008,0011,0964.2,+10.7,070,0144,1612155611,11.085 16,0005,0007,0964.4,+10.4,079,0147,1612155911,11.078 16,0003,0005,0964.9,+10.6,072,0161,1612156811,11.067 16,0022,0029,0964.6,+09.9,076,0135,1612157111,11.148 13,0010,0013,0964.9,+10.2,077,0138,1612157411,11.211 16,0007,0010,0965.0,+09.7,078,0157,1612158011,11.217 99,0009,0012,0964.9,+09.7,077,0161,1612158311,11.177 16,0016,0022,0965.2,+09.6,077,0158,1612158611,11.183 18,0021,0028,0965.2,+09.6,078,0143,1612159211,11.173 16,0026,0036,0965.5,+09.5,077,0130,1612159811,11.161 18,0012,0016,0965.7,+09.7,078,0151,1612160411,11.145 16,0018,0024,0965.8,+09.8,078,0157,1612160711,11.237 16,0014,0018,0965.8,+09.8,078,0139,1612161011,11.285 18,0012,0016,0966.1,+10.0,078,0142,1612161311,11.273 16,0008,0011,0966.2,+10.2,078,0132,1612161611,11.269 21,0012,0016,0965.9,+10.2,078,0136,1612161911,11.284 16,0012,0016,0965.9,+10.3,078,0160,1612162211,11.259 16,0011,0015,0966.3,+10.5,077,0150,1612162811,11.245 16,0012,0016,0966.4,+10.6,077,0116,1612163411,11.235 16,0013,0017,0966.0,+10.8,076,0136,1612164011,11.25 16,0014,0018,0966.5,+11.0,076,0164,1612164611,11.354 16,0009,0012,0966.3,+11.1,076,0139,1612164911,11.356 13,0016,0022,0966.4,+11.1,077,0143,1612165211,11.353 16,0009,0012,0966.2,+11.1,077,0139,1612165511,11.334 16,0007,0010,0966.3,+11.1,077,0151,1612165811,11.328 16,0006,0008,0966.3,+11.2,077,0141,1612166111,11.332 16,0009,0012,0966.5,+11.2,076,0162,1612166411,11.318 18,0007,0010,0966.5,+11.3,076,0142,1612167311,11.308 16,0006,0008,0966.5,+11.4,075,0142,1612167611,11.302 16,0006,0008,0966.7,+11.5,075,0135,1612167911,11.388 18,0007,0010,0966.7,+11.6,075,0145,1612168211,11.462 16,0013,0017,0966.5,+11.7,075,0132,1612168511,11.439 16,0008,0011,0966.7,+11.8,074,0154,1612168811,11.445 18,0013,0017,0966.8,+11.8,074,0156,1612169111,11.426 18,0009,0012,0966.8,+11.9,074,0156,1612169411,11.419 13,0007,0010,0966.9,+11.9,073,0149,1612169711,11.409 16,0007,0010,0967.1,+11.9,073,0136,1612170011,11.414 16,0005,0007,0966.9,+11.9,073,0157,1612170311,11.398 18,0010,0013,0967.1,+12.0,073,0150,1612170911,11.391 16,0007,0010,0966.8,+12.1,073,0130,1612171511,11.273 16,0012,0016,0967.0,+12.3,072,0154,1612171811,11.518 16,0058,0078,0967.1,+12.4,072,0146,1612172111,11.509 16,0038,0052,0966.9,+12.6,071,0155,1612172711,11.493 16,0025,0034,0967.1,+12.4,071,0145,1612173011,11.524 16,0021,0028,0967.1,+12.4,072,0159,1612173311,11.481 16,0019,0026,0966.9,+12.3,070,0136,1612173611,11.466 16,0034,0047,0967.1,+12.4,071,0138,1612173911,11.501 16,0036,0049,0967.1,+12.5,071,0125,1612174211,11.454 16,0013,0017,0966.8,+12.9,070,0133,1612174811,11.445 16,0007,0010,0966.6,+13.0,068,0156,1612175411,11.588 13,0007,0010,0966.7,+12.9,069,0133,1612175711,11.585 16,0015,0021,0966.5,+13.4,069,0144,1612176011,11.568 16,0012,0016,0966.3,+13.5,067,0161,1612176311,11.566 16,0009,0012,0966.4,+13.7,067,0137,1612176611,11.565 13,0007,0010,0966.7,+13.7,066,0134,1612176911,11.552 16,0010,0013,0966.5,+13.7,066,0125,1612177211,11.55 16,0022,0029,0966.4,+13.5,066,0155,1612177511,11.538 99,0005,0007,0966.3,+13.9,065,0135,1612177811,11.524 99,0004,0006,0966.2,+13.8,064,0137,1612178111,11.521 13,0010,0013,0966.2,+14.2,062,0138,1612178711,11.599 16,0006,0008,0966.3,+14.3,062,0155,1612179011,11.647 13,0005,0007,0966.5,+14.4,059,0135,1612179311,11.649 13,0015,0021,0966.5,+14.5,060,0142,1612179611,11.647 13,0008,0011,0966.2,+14.6,057,0147,1612179911,11.651 16,0006,0008,0966.1,+14.6,058,0125,1612180511,11.621 13,0006,0008,0966.0,+14.5,056,0176,1612180811,11.613 11,0006,0008,0965.9,+14.6,057,0165,1612181111,11.598 13,0006,0008,0966.0,+14.7,058,0165,1612181411,11.598 11,0013,0017,0966.0,+14.7,057,0139,1612182011,11.582 13,0009,0012,0966.1,+15.1,057,0144,1612182311,11.666 16,0010,0013,0966.1,+15.0,056,0140,1612182611,11.739 13,0004,0006,0966.0,+15.1,054,0148,1612182911,11.713 13,0004,0006,0966.0,+15.0,053,0148,1612183211,11.697 13,0013,0017,0965.5,+14.8,058,0164,1612183811,11.69 13,0013,0017,0965.6,+15.0,057,0158,1612184111,11.712 13,0008,0011,0965.6,+15.0,056,0135,1612184411,11.672 13,0009,0012,0965.4,+15.1,054,0145,1612185311,11.646 11,0009,0012,0965.5,+15.1,056,0159,1612185611,11.647 11,0005,0007,0965.4,+15.1,052,0140,1612185911,11.737 13,0019,0026,0965.4,+14.9,054,0162,1612186511,11.774 11,0009,0012,0965.2,+14.6,057,0146,1612187111,11.768 13,0017,0023,0965.3,+14.5,058,0143,1612187411,11.756 13,0011,0015,0965.3,+14.2,061,0152,1612187711,11.751 13,0016,0022,0965.4,+14.1,061,0148,1612188311,11.744 11,0021,0028,0965.4,+14.6,046,0122,1612188611,11.786 11,0095,0128,0965.5,+14.5,050,0133,1612188911,11.735 11,0011,0015,0965.3,+14.3,050,0142,1612189211,11.729 13,0012,0016,0965.9,+14.1,054,0151,1612189511,11.816 13,0007,0010,0965.6,+14.0,055,0143,1612189811,11.876 13,0021,0028,0965.8,+14.5,050,0157,1612190111,11.865 13,0021,0028,0965.8,+14.5,050,0161,1612190411,11.843 11,0009,0012,0965.8,+14.1,051,0141,1612191011,11.834 13,0027,0037,0966.2,+14.0,052,0126,1612191611,11.83 11,0025,0034,0965.8,+14.2,048,0161,1612191911,11.817 11,0003,0005,0966.0,+14.2,046,0121,1612192211,11.824 13,0006,0008,0966.0,+13.4,053,0152,1612192811,11.792 11,0009,0012,0966.1,+13.1,055,0161,1612193111,11.924 21,0026,0036,0966.1,+13.5,049,0169,1612193411,11.93 11,0014,0018,0966.2,+12.7,054,0159,1612194311,11.932 09,0019,0026,0966.1,+13.2,049,0152,1612194611,11.898 13,0014,0018,0966.4,+12.9,051,0138,1612194911,11.888 09,0006,0008,0966.4,+13.3,049,0150,1612195511,11.878 11,0004,0006,0966.6,+13.6,048,0149,1612196411,11.852 11,0023,0031,0966.5,+13.5,050,0151,1612196711,11.952 11,0010,0013,0966.6,+13.3,050,0174,1612197311,11.997 13,0008,0011,0966.6,+13.3,050,0132,1612197611,11.993 16,0017,0023,0966.8,+13.2,051,0134,1612197911,11.984 13,0014,0018,0966.6,+13.3,048,0163,1612198511,11.971 13,0053,0071,0966.9,+12.3,056,0142,1612198811,11.974 11,0010,0013,0967.3,+13.0,051,0143,1612199111,11.961 16,0026,0036,0967.0,+12.7,055,0127,1612199411,11.941 09,0023,0031,0967.1,+12.6,057,0130,1612199711,11.947 13,0016,0022,0967.1,+12.4,058,0142,1612200011,11.937 16,0015,0021,0967.2,+12.4,058,0132,1612200312,12.023 13,0012,0016,0967.4,+12.1,060,0159,1612200612,12.149 13,0027,0037,0967.5,+12.0,060,0171,1612201212,12.067 16,0022,0029,0967.8,+12.1,060,0143,1612201812,12.102 11,0022,0029,0967.7,+11.9,061,0149,1612202112,12.062 13,0016,0022,0967.6,+11.5,064,0156,1612202412,12.075 99,0078,0106,0967.7,+11.5,064,0138,1612202712,12.039 11,0043,0058,0967.8,+11.7,063,0163,1612203012,12.035 11,0015,0021,0967.9,+11.7,064,0153,1612203312,12.036 13,0013,0017,0967.8,+12.0,061,0154,1612203611,11.828 13,0014,0018,0967.8,+12.0,061,0135,1612203912,12.099 13,0034,0047,0968.0,+11.6,064,0134,1612204212,12.161 13,0040,0054,0968.0,+11.4,064,0132,1612204512,12.144 13,0017,0023,0967.8,+11.5,063,0156,1612204812,12.148 13,0019,0026,0968.1,+11.7,063,0161,1612205711,11.981 13,0020,0027,0968.3,+11.7,063,0139,1612206012,12.212 13,0021,0028,0968.2,+11.3,064,0156,1612206312,12.115 16,0045,0060,0968.4,+11.1,066,0131,1612206612,12.106 13,0011,0015,0968.4,+11.1,066,0145,1612206912,12.115 11,0016,0022,0968.6,+10.9,068,0140,1612207212,12.101 13,0016,0022,0968.7,+11.2,065,0130,1612207512,12.178 16,0065,0088,0968.5,+11.6,062,0129,1612207812,12.255 16,0015,0021,0968.3,+11.3,064,0137,1612208112,12.229 11,0015,0021,0968.7,+11.0,067,0122,1612208712,12.206 09,0014,0018,0968.4,+11.1,067,0147,1612209012,12.2 11,0009,0012,0968.4,+10.9,068,0140,1612209312,12.198 16,0014,0018,0968.6,+11.4,065,0138,1612209912,12.231 11,0031,0043,0968.4,+11.2,066,0133,1612210212,12.176 13,0012,0016,0968.6,+11.1,067,0155,1612210512,12.152 13,0011,0015,0968.7,+11.2,066,0155,1612211112,12.249 13,0009,0012,0968.8,+11.3,066,0123,1612211412,12.29 13,0008,0011,0968.8,+11.3,066,0139,1612211712,12.294 13,0008,0011,0968.7,+11.4,066,0143,1612212312,12.3 13,0005,0007,0969.0,+11.4,065,0159,1612212612,12.264 11,0007,0010,0969.0,+11.3,066,0145,1612212912,12.256 13,0005,0007,0969.1,+11.1,067,0144,1612213212,12.255 13,0006,0008,0969.0,+11.2,066,0140,1612213512,12.264 13,0007,0010,0969.0,+11.1,067,0144,1612213812,12.253 13,0016,0022,0969.1,+10.8,068,0149,1612214112,12.242 13,0009,0012,0969.1,+10.6,069,0131,1612214412,12.044 16,0006,0008,0968.9,+10.6,069,0151,1612214712,12.321 11,0015,0021,0969.0,+10.4,070,0143,1612215012,12.381 13,0018,0024,0969.1,+10.2,070,0144,1612215312,12.372 13,0014,0018,0969.3,+10.1,070,0149,1612215612,12.365 11,0016,0022,0969.2,+10.0,071,0132,1612215912,12.361 11,0006,0008,0969.4,+10.1,071,0132,1612216212,12.35 13,0008,0011,0969.4,+11.0,065,0131,1612216812,12.357 11,0010,0013,0969.5,+10.0,071,0149,1612217412,12.322 13,0060,0080,0969.2,+10.1,070,0150,1612218012,12.31 13,0014,0018,0969.8,+10.3,067,0149,1612218312,12.391 13,0016,0022,0970.0,+10.0,070,0157,1612218612,12.457 13,0011,0015,0970.0,+09.8,070,0149,1612219212,12.438 11,0010,0013,0970.0,+09.6,072,0128,1612219512,12.425 11,0023,0031,0970.1,+09.5,073,0140,1612219812,12.425 11,0009,0012,0970.5,+09.6,072,0137,1612220412,12.415 13,0016,0022,0970.3,+09.8,070,0167,1612220712,12.41 13,0012,0016,0970.5,+09.9,070,0140,1612221012,12.402 13,0007,0010,0970.7,+09.4,073,0163,1612221912,12.491 13,0011,0015,0970.8,+09.4,073,0138,1612222212,12.539 13,0018,0024,0970.4,+09.4,073,0139,1612222512,12.547 11,0004,0006,0970.5,+09.1,074,0149,1612222812,12.538 13,0007,0010,0970.6,+09.7,070,0146,1612223112,12.525 11,0017,0023,0971.0,+09.7,071,0168,1612223412,12.518 16,0018,0024,0970.6,+10.0,069,0152,1612223712,12.508 11,0005,0007,0970.8,+09.3,073,0146,1612224012,12.503 11,0018,0024,0970.6,+09.5,072,0141,1612224312,12.492 99,0019,0026,0970.5,+09.1,074,0153,1612224612,12.481 16,0004,0006,0970.8,+10.0,069,0157,1612225512,12.567 13,0005,0007,0970.9,+09.9,069,0130,1612225812,12.613 13,0005,0007,0970.8,+10.1,068,0156,1612226112,12.603 13,0009,0012,0971.1,+09.7,069,0132,1612226412,12.613 13,0006,0008,0970.9,+09.5,070,0150,1612226712,12.602 13,0005,0007,0971.2,+09.5,070,0167,1612227012,12.597 13,0007,0010,0971.0,+09.4,071,0149,1612227312,12.592 13,0007,0010,0971.4,+09.1,071,0141,1612227612,12.586 13,0007,0010,0971.1,+09.0,072,0160,1612227912,12.572 13,0005,0007,0971.1,+09.2,071,0162,1612228512,12.577 11,0006,0008,0971.0,+09.2,071,0149,1612228812,12.559 11,0005,0007,0971.2,+09.2,070,0120,1612229112,12.655 11,0008,0011,0971.5,+09.1,070,0138,1612229712,12.691 13,0006,0008,0971.4,+09.1,071,0166,1612230012,12.681 11,0004,0006,0971.2,+09.0,072,0127,1612230312,12.701 13,0006,0008,0971.7,+09.2,071,0148,1612230912,12.666 13,0005,0007,0971.7,+09.7,068,0155,1612231212,12.663 13,0005,0007,0971.5,+09.6,069,0136,1612231512,12.676 13,0005,0007,0971.5,+09.8,068,0140,1612232112,12.646 11,0006,0008,0971.7,+09.6,069,0138,1612232412,12.637 13,0005,0007,0971.6,+09.6,069,0145,1612232712,12.723 13,0005,0007,0971.9,+09.8,069,0149,1612233612,12.777 13,0004,0006,0972.1,+09.5,071,0134,1612233912,12.769 11,0005,0007,0971.9,+09.8,068,0156,1612234512,12.748 13,0006,0008,0971.7,+09.7,069,0144,1612234812,12.746 13,0011,0015,0971.9,+09.8,069,0164,1612235112,12.736 13,0006,0008,0971.8,+09.6,070,0145,1612235712,12.716 13,0005,0007,0971.9,+09.2,073,0138,1612236012,12.718 13,0010,0013,0972.2,+09.5,070,0156,1612236312,12.802 11,0005,0007,0971.9,+09.4,071,0150,1612236612,12.864 13,0005,0007,0971.9,+09.3,072,0123,1612237212,12.85 13,0005,0007,0972.0,+09.1,074,0153,1612237512,12.837 13,0030,0042,0971.9,+09.0,074,0146,1612238112,12.842 13,0005,0007,0972.1,+09.3,071,0134,1612238412,12.82 11,0016,0022,0972.3,+09.2,073,0140,1612238712,12.816 13,0006,0008,0972.1,+09.0,073,0147,1612239012,12.822 11,0006,0008,0972.6,+09.0,074,0133,1612239912,12.912 13,0023,0031,0972.4,+08.9,072,0151,1612240212,12.944 13,0007,0010,0972.4,+08.9,074,0134,1612240512,12.931 13,0007,0010,0972.5,+09.0,074,0136,1612240812,12.954 13,0012,0016,0972.4,+08.8,073,0140,1612241112,12.923 13,0009,0012,0972.5,+09.1,072,0149,1612241412,12.918 11,0016,0022,0972.3,+08.9,073,0147,1612241712,12.916 16,0010,0013,0972.4,+09.1,072,0150,1612242012,12.9 13,0008,0011,0972.5,+09.3,072,0139,1612242612,12.9 16,0016,0022,0972.7,+09.4,072,0168,1612243212,12.886 13,0008,0011,0972.5,+09.7,070,0127,1612243813,13.023 13,0013,0017,0972.7,+08.8,073,0128,1612244413,13.037 11,0022,0029,0973.0,+08.7,074,0142,1612244713,13.006 11,0015,0021,0972.9,+08.7,074,0147,1612245013,13.01 11,0031,0043,0972.9,+08.7,074,0138,1612245313,13 11,0037,0050,0973.3,+08.6,075,0166,1612245613,13.01 11,0025,0034,0973.4,+09.0,074,0136,1612245912,12.987 13,0039,0053,0973.0,+08.5,075,0143,1612246212,12.998 11,0037,0050,0973.3,+08.4,075,0141,1612246512,12.993 13,0019,0026,0973.3,+08.4,074,0138,1612246812,12.972 11,0028,0038,0973.1,+08.5,075,0140,1612247413,13.106 13,0053,0071,0973.6,+08.4,075,0150,1612247713,13.107 13,0053,0071,0973.6,+08.7,074,0149,1612248013,13.1 13,0037,0050,0973.9,+09.4,072,0139,1612248613,13.075 11,0030,0042,0973.7,+09.5,072,0145,1612248913,13.084 16,0057,0076,0973.8,+09.3,072,0134,1612249213,13.076 13,0043,0058,0973.6,+09.3,072,0138,1612249813,13.064 13,0049,0066,0973.9,+09.7,071,0133,1612250113,13.05 13,0061,0081,0973.7,+09.7,071,0154,1612250413,13.048 13,0046,0063,0973.8,+10.3,069,0147,1612251313,13.182 11,0068,0092,0974.0,+10.3,071,0128,1612251613,13.178 13,0039,0053,0973.8,+10.6,069,0131,1612251913,13.175 13,0024,0032,0973.8,+10.7,069,0157,1612252213,13.183 13,0016,0022,0974.2,+10.9,068,0120,1612252513,13.154 13,0017,0023,0973.9,+11.1,067,0159,1612252813,13.154 13,0019,0026,0974.0,+11.3,067,0153,1612253113,13.145 16,0012,0016,0974.0,+11.6,065,0152,1612253713,13.138 16,0009,0012,0974.4,+12.3,064,0132,1612254313,13.206 99,0020,0027,0974.3,+12.4,063,0172,1612254613,13.262 13,0017,0023,0974.1,+12.7,062,0155,1612254913,13.252 13,0007,0010,0974.1,+12.8,062,0128,1612255513,13.242 13,0008,0011,0974.2,+12.8,062,0149,1612255813,13.241 99,0007,0010,0974.5,+12.7,061,0144,1612256113,13.233 11,0006,0008,0974.3,+12.9,061,0138,1612256413,13.222 13,0007,0010,0974.4,+13.0,061,0133,1612257013,13.208 11,0011,0015,0974.5,+13.1,061,0149,1612257313,13.217 13,0011,0015,0974.5,+13.6,060,0146,1612257913,13.272 13,0007,0010,0974.5,+13.4,059,0132,1612258213,13.343 13,0011,0015,0974.8,+13.5,060,0164,1612258513,13.328 11,0013,0017,0974.9,+13.6,061,0158,1612258813,13.311 13,0012,0016,0974.3,+13.3,061,0141,1612259113,13.313 11,0019,0026,0974.6,+13.5,061,0140,1612259413,13.303 13,0010,0013,0974.5,+13.7,059,0146,1612259713,13.293 11,0008,0011,0974.6,+14.0,057,0164,1612260313,13.273 11,0011,0015,0974.6,+13.7,058,0144,1612260613,13.285 11,0014,0018,0974.7,+13.8,057,0146,1612261513,13.367 09,0006,0008,0974.7,+13.9,056,0156,1612262113,13.408 11,0006,0008,0974.7,+13.8,056,0124,1612262413,13.399 11,0020,0027,0974.6,+13.8,058,0123,1612262713,13.395 11,0010,0013,0974.5,+13.7,058,0149,1612263613,13.379 13,0012,0016,0974.2,+13.6,059,0129,1612263913,13.348 13,0013,0017,0974.5,+13.8,058,0159,1612264513,13.329 11,0020,0027,0974.3,+14.0,057,0132,1612264813,13.342 13,0237,0319,0974.5,+14.1,056,0132,1612265413,13.497 00,0010,0013,0974.3,+14.3,056,0136,1612266013,13.457 99,0013,0017,0974.1,+14.6,055,0136,1612266913,13.431 11,0009,0012,0974.6,+14.5,053,0131,1612267513,13.435 11,0009,0012,0974.1,+14.3,056,0154,1612268113,13.436 11,0012,0016,0974.4,+14.5,055,0127,1612268413,13.423 11,0122,0164,0974.1,+14.7,055,0139,1612269013,13.527 13,0040,0054,0974.1,+14.8,055,0143,1612269313,13.522 11,0014,0018,0974.3,+14.8,053,0170,1612269913,13.529 11,0012,0016,0974.2,+14.7,054,0155,1612270213,13.499 11,0016,0022,0974.0,+14.7,054,0155,1612270513,13.501 11,0012,0016,0974.1,+14.7,054,0164,1612271113,13.47 11,0015,0021,0974.1,+14.7,057,0133,1612271413,13.471 99,0011,0015,0974.5,+14.6,058,0143,1612271713,13.465 09,0013,0017,0974.4,+14.6,057,0135,1612272013,13.463 09,0008,0011,0974.6,+14.9,055,0121,1612272613,13.597 11,0026,0036,0974.3,+15.1,055,0143,1612273213,13.579 11,0024,0032,0974.2,+15.2,055,0128,1612273813,13.564 09,0009,0012,0974.4,+15.1,053,0146,1612274413,13.556 99,0020,0027,0974.8,+15.0,057,0153,1612274713,13.573 09,0024,0032,0974.5,+14.8,059,0137,1612275013,13.54 11,0020,0027,0974.5,+14.6,060,0138,1612275313,13.545 11,0073,0098,0974.6,+14.4,059,0133,1612275913,13.63 09,0114,0154,0974.6,+14.2,059,0141,1612276213,13.664 09,0170,0228,0974.6,+14.2,059,0121,1612276513,13.654 11,0007,0010,0977.1,+09.7,069,0138,1612290913,13.978 11,0024,0032,0977.2,+10.5,065,0160,1612291513,13.987 11,0011,0015,0977.5,+09.4,069,0128,1612295414,14.017 99,0021,0028,0977.8,+09.1,069,0131,1612299914,14.096 11,0009,0012,0979.2,+06.6,077,0126,1612326014,14.699 11,0014,0018,0979.5,+05.9,077,0145,1612329014,14.798 99,0039,0053,0980.3,+06.3,077,0155,1612333814,14.86 13,0046,0063,0981.1,+08.9,071,0150,1612336214,14.96 11,0098,0132,0980.9,+08.2,074,0145,1612337115,15.043 09,0013,0017,0980.7,+08.2,075,0157,1612338015,15.067 09,0029,0039,0980.8,+08.4,076,0147,1612338315,15.063 11,0022,0029,0980.5,+08.2,075,0157,1612338615,15.073 13,0020,0027,0980.4,+08.9,072,0144,1612338915,15.049 11,0015,0021,0980.5,+08.2,074,0147,1612339215,15.045 11,0015,0021,0980.9,+08.5,075,0154,1612339515,15.055 11,0029,0039,0981.1,+09.2,072,0139,1612340415,15.018 11,0023,0031,0980.6,+09.9,071,0135,1612341015,15.161 13,0019,0026,0980.6,+10.2,071,0155,1612342515,15.15 13,0016,0022,0980.6,+10.1,072,0131,1612342815,15.124 09,0045,0060,0980.9,+10.2,072,0149,1612343115,15.104 11,0018,0024,0980.4,+10.8,072,0133,1612345215,15.219 11,0020,0027,0980.4,+10.9,069,0126,1612345815,15.223 16,0020,0027,0980.0,+11.4,068,0154,1612346415,15.201 11,0016,0022,0979.9,+11.7,068,0137,1612346715,15.184 11,0027,0037,0980.0,+12.1,066,0147,1612347015,15.176 11,0018,0024,0979.7,+13.2,065,0138,1612350915,15.248 04,0021,0028,0978.7,+12.8,057,0147,1612368615,15.596 01,0007,0010,0979.3,+07.3,072,0150,1612399516,16.38 01,0005,0007,0979.0,+05.7,076,0160,1612412116,16.422 04,0012,0016,0978.7,+05.5,076,0135,1612415416,16.512 04,0029,0039,0979.3,+05.8,076,0150,1612417216,16.823 04,0069,0093,0979.5,+05.9,075,0160,1612419916,16.717 04,0011,0015,0979.5,+06.5,074,0150,1612420816,16.761 04,0019,0026,0980.0,+08.7,071,0159,1612425616,16.964 04,0018,0024,0979.9,+08.7,073,0131,1612427117,17.041 04,0022,0029,0980.1,+09.5,070,0135,1612428317,17.083 01,0031,0043,0980.2,+09.6,070,0144,1612429817,17.051 99,0026,0036,0980.1,+09.9,070,0157,1612430417,17.028 06,0025,0034,0980.5,+10.1,068,0147,1612430717,17.136 04,0033,0045,0980.1,+10.0,069,0132,1612431017,17.184 04,0028,0038,0980.4,+10.5,067,0166,1612431617,17.149 06,0023,0031,0980.0,+10.9,068,0131,1612432517,17.141 06,0015,0021,0979.4,+11.1,064,0143,1612433717,17.094 04,0019,0026,0979.6,+11.5,066,0145,1612434017,17.106 06,0017,0023,0979.6,+11.9,061,0151,1612434917,17.269 01,0076,0102,0979.4,+12.7,061,0140,1612435217,17.233 01,0022,0029,0979.3,+12.9,061,0125,1612435817,17.215 04,0048,0065,0979.3,+13.1,059,0115,1612436117,17.2 04,0018,0024,0979.2,+13.6,059,0147,1612436717,17.186 06,0022,0029,0979.1,+13.5,057,0137,1612437017,17.183 01,0013,0017,0979.2,+13.8,055,0161,1612437917,17.255 01,0022,0029,0978.6,+15.5,051,0166,1612441217,17.231 04,0008,0011,0978.7,+15.7,046,0153,1612442717,17.344 99,0015,0021,0978.4,+16.0,046,0166,1612444817,17.32 04,0013,0017,0978.3,+15.6,043,0148,1612448417,17.395 00,0011,0015,0978.3,+15.2,045,0137,1612449917,17.54 04,0012,0016,0978.2,+15.2,045,0123,1612450217,17.5 04,0014,0018,0978.1,+15.1,046,0146,1612450517,17.499 04,0012,0016,0978.2,+15.2,044,0138,1612451117,17.463 09,0009,0012,0978.6,+15.0,046,0140,1612451417,17.452 04,0019,0026,0978.4,+15.1,044,0128,1612451717,17.446 04,0024,0032,0978.3,+14.8,046,0146,1612452317,17.529 06,0056,0075,0978.8,+15.0,045,0131,1612452617,17.605 99,0038,0052,0978.6,+14.6,048,0154,1612452917,17.59 04,0054,0073,0978.7,+14.7,047,0152,1612453217,17.551 04,0065,0088,0978.5,+14.6,047,0138,1612453517,17.59 06,0042,0057,0978.7,+14.8,046,0131,1612453817,17.564 06,0028,0038,0979.3,+14.5,049,0140,1612454717,17.521 06,0028,0038,0978.9,+14.3,049,0144,1612455020,20.312 04,0027,0037,0979.8,+14.0,051,0140,1612456817,17.653 04,0012,0016,0980.3,+13.1,053,0179,1612462217,17.671 99,0016,0022,0980.3,+12.9,054,0160,1612462817,17.662 06,0023,0031,0980.5,+13.0,054,0133,1612463117,17.726 04,0056,0075,0980.6,+12.9,054,0141,1612463717,17.784 04,0102,0137,0980.8,+13.0,054,0140,1612464017,17.775 04,0010,0013,0980.9,+11.5,060,0159,1612467017,17.857 04,0021,0028,0981.0,+11.4,059,0159,1612468217,17.852 06,0012,0016,0981.3,+11.3,060,0130,1612468517,17.838 04,0029,0039,0981.2,+11.3,059,0132,1612469417,17.829 01,0025,0034,0981.5,+11.1,059,0140,1612469717,17.792 09,0008,0011,0981.4,+12.1,054,0136,1612470617,17.932 06,0012,0016,0981.2,+11.3,057,0138,1612471517,17.942 04,0006,0008,0981.8,+11.2,057,0142,1612473017,17.902 04,0006,0008,0981.5,+12.1,054,0153,1612473317,17.88 04,0007,0010,0982.1,+10.3,061,0135,1612476617,17.984 04,0006,0008,0981.9,+10.2,061,0157,1612477518,18.063 06,0005,0007,0981.9,+10.0,061,0142,1612477818,18.099 06,0006,0008,0982.3,+09.5,063,0130,1612478718,18.096 04,0007,0010,0982.2,+10.6,059,0114,1612479018,18.091 04,0009,0012,0982.2,+10.3,061,0151,1612479618,18.086 04,0006,0008,0982.4,+10.4,059,0127,1612479918,18.062 04,0006,0008,0982.1,+10.5,058,0122,1612480218,18.044 06,0008,0011,0982.6,+10.0,060,0154,1612481418,18.202 01,0006,0008,0982.2,+09.5,062,0141,1612482318,18.156 04,0007,0010,0982.2,+10.1,060,0159,1612482618,18.148 99,0007,0010,0982.6,+09.6,061,0142,1612483218,18.133 04,0007,0010,0982.4,+09.4,062,0148,1612483518,18.131 04,0007,0010,0982.2,+09.3,063,0147,1612483818,18.128 04,0007,0010,0982.8,+09.2,063,0139,1612484718,18.22 06,0008,0011,0982.6,+08.9,064,0154,1612485618,18.267 06,0007,0010,0982.9,+08.6,065,0129,1612485918,18.233 04,0008,0011,0982.8,+08.3,067,0149,1612486218,18.237 06,0008,0011,0982.9,+08.3,066,0133,1612486518,18.222 04,0010,0013,0983.0,+08.4,066,0141,1612486818,18.219 06,0009,0012,0983.1,+08.1,068,0142,1612487118,18.224 06,0008,0011,0983.0,+07.9,068,0156,1612487418,18.207 04,0007,0010,0983.0,+07.8,068,0138,1612488018,18.198 04,0006,0008,0983.1,+07.9,068,0127,1612488318,18.116 04,0008,0011,0982.9,+08.1,067,0142,1612488618,18.155 04,0009,0012,0983.0,+08.5,065,0132,1612488918,18.146 04,0010,0013,0982.8,+09.0,064,0144,1612489218,18.139 04,0010,0013,0982.8,+08.6,065,0145,1612489518,18.339 09,0007,0010,0982.8,+08.2,066,0137,1612489818,18.323 04,0006,0008,0983.1,+08.1,067,0142,1612490118,18.307 06,0007,0010,0982.9,+08.2,066,0137,1612490418,18.113 06,0007,0010,0983.0,+08.4,065,0150,1612490718,18.303 06,0005,0007,0983.0,+08.2,065,0124,1612491018,18.313 04,0007,0010,0982.9,+08.4,065,0145,1612491318,18.117 06,0010,0013,0983.1,+08.5,065,0141,1612491618,18.095 06,0008,0011,0982.6,+07.8,067,0130,1612491918,18.185 06,0007,0010,0982.9,+08.7,063,0162,1612492218,18.263 04,0008,0011,0982.9,+08.5,064,0121,1612492518,18.23 04,0006,0008,0983.0,+08.7,064,0155,1612492818,18.418 04,0008,0011,0982.9,+09.2,062,0141,1612493118,18.407 99,0007,0010,0982.7,+09.0,063,0127,1612493418,18.283 04,0008,0011,0982.8,+09.0,062,0152,1612493718,18.396 04,0006,0008,0982.8,+08.7,064,0159,1612494018,18.209 09,0007,0010,0982.9,+09.0,063,0145,1612494318,18.197 04,0006,0008,0983.1,+08.3,065,0157,1612494618,18.186 09,0006,0008,0983.1,+08.3,065,0130,1612494918,18.391 04,0006,0008,0982.9,+08.0,066,0122,1612495218,18.178 04,0006,0008,0983.0,+08.4,064,0136,1612495518,18.459 06,0007,0010,0982.8,+08.2,065,0142,1612496118,18.509 04,0025,0034,0983.1,+07.7,067,0121,1612496418,18.498 06,0007,0010,0982.9,+06.9,070,0139,1612496718,18.508 06,0006,0008,0982.8,+07.4,068,0163,1612497018,18.502 06,0007,0010,0983.1,+07.2,069,0163,1612497318,18.492 09,0006,0008,0982.7,+07.0,069,0142,1612497618,18.477 99,0006,0008,0982.9,+06.9,070,0147,1612497918,18.467 04,0013,0017,0982.7,+06.9,069,0135,1612498218,18.471 04,0014,0018,0982.8,+06.7,071,0142,1612498518,18.466 06,0080,0108,0983.0,+06.8,071,0139,1612498818,18.503 04,0044,0059,0983.2,+06.9,070,0142,1612499418,18.407 04,0050,0068,0983.0,+07.1,069,0141,1612499718,18.599 09,0009,0012,0983.0,+06.7,070,0147,1612500018,18.413 04,0010,0013,0983.2,+06.9,069,0140,1612500618,18.586 04,0011,0015,0982.9,+07.2,068,0130,1612500918,18.405 06,0017,0023,0983.0,+07.4,067,0155,1612501518,18.561 04,0016,0022,0983.0,+07.1,068,0142,1612501818,18.558 04,0018,0024,0982.9,+06.8,069,0144,1612502118,18.55 01,0008,0011,0983.2,+06.8,068,0143,1612502418,18.369 06,0009,0012,0983.2,+07.4,065,0153,1612502718,18.658 04,0010,0013,0983.3,+07.1,067,0146,1612503018,18.715 04,0008,0011,0983.4,+07.5,066,0129,1612503318,18.71 06,0007,0010,0983.2,+07.2,066,0124,1612503618,18.513 06,0008,0011,0983.4,+07.2,066,0144,1612503918,18.485 06,0009,0012,0983.5,+07.4,065,0134,1612504218,18.687 06,0016,0022,0983.6,+06.6,069,0142,1612504818,18.67 06,0012,0016,0983.5,+07.3,068,0153,1612505118,18.656 04,0018,0024,0983.7,+07.2,069,0164,1612505418,18.67 06,0022,0029,0983.8,+06.4,071,0137,1612506018,18.477 99,0056,0075,0984.0,+06.1,072,0154,1612506318,18.732 06,0049,0066,0984.2,+06.3,072,0155,1612506618,18.775 04,0057,0076,0983.9,+06.5,071,0168,1612506918,18.779 04,0039,0053,0984.1,+07.4,069,0137,1612507218,18.772 06,0051,0069,0984.1,+09.6,063,0145,1612508118,18.761 00,0047,0064,0984.3,+10.5,061,0138,1612509918,18.792 04,0020,0027,0983.9,+10.3,065,0141,1612513218,18.809 99,0038,0052,0984.0,+10.7,064,0147,1612513518,18.896 01,0014,0018,0984.2,+10.9,063,0156,1612514418,18.905 04,0029,0039,0983.9,+11.8,061,0155,1612517418,18.993 01,0037,0050,0984.0,+12.2,058,0152,1612517718,18.986 01,0021,0028,0983.9,+12.6,057,0151,1612518018,18.997 01,0015,0021,0983.5,+13.1,053,0131,1612518918,18.967 04,0013,0017,0983.0,+14.8,048,0152,1612523418,18.998 01,0014,0018,0982.5,+15.3,046,0135,1612524919,19.143 01,0013,0017,0981.9,+16.2,044,0132,1612527019,19.065 01,0022,0029,0981.0,+11.5,060,0132,1612541119,19.392 04,0013,0017,0981.0,+12.5,053,0141,1612542319,19.433 04,0006,0008,0981.2,+11.7,056,0127,1612543219,19.489 04,0024,0032,0981.2,+12.0,055,0141,1612544419,19.431 04,0024,0032,0981.6,+11.1,058,0129,1612549519,19.618 06,0010,0013,0981.5,+11.8,055,0131,1612549819,19.642 06,0011,0015,0981.5,+10.1,062,0153,1612555819,19.703 09,0009,0012,0981.5,+10.0,062,0156,1612556119,19.646 04,0010,0013,0981.6,+09.6,064,0168,1612557019,19.814 09,0012,0016,0981.6,+09.7,063,0128,1612560019,19.744 09,0019,0026,0981.5,+09.4,064,0127,1612561219,19.874 04,0020,0027,0981.6,+09.0,065,0144,1612562419,19.85 04,0010,0013,0981.2,+08.7,067,0145,1612563019,19.804 06,0017,0023,0981.3,+09.1,067,0141,1612564819,19.93 04,0011,0015,0981.3,+08.9,067,0148,1612565119,19.927 09,0013,0017,0981.5,+09.1,067,0143,1612565419,19.91 06,0014,0018,0981.2,+09.4,066,0126,1612566019,19.917 06,0016,0022,0981.1,+08.9,067,0153,1612566619,19.909 06,0011,0015,0981.0,+09.3,065,0137,1612567219,19.876 06,0013,0017,0981.2,+09.0,066,0143,1612567519,19.976 09,0013,0017,0981.0,+08.8,066,0149,1612567820,20.028 06,0015,0021,0981.3,+08.8,066,0135,1612568419,19.997 09,0018,0024,0981.5,+08.4,067,0137,1612569020,20.004 06,0013,0017,0980.9,+08.5,066,0143,1612569619,19.975 06,0012,0016,0981.2,+08.2,067,0144,1612569919,19.976 06,0012,0016,0980.9,+08.2,067,0147,1612570219,19.975 09,0025,0034,0981.0,+08.0,067,0143,1612570819,19.974 09,0019,0026,0981.0,+08.0,067,0147,1612571120,20.052 09,0017,0023,0981.0,+07.9,068,0132,1612571420,20.12 99,0011,0015,0981.0,+08.4,067,0128,1612572020,20.092 06,0012,0016,0981.0,+08.1,067,0133,1612572320,20.083 09,0041,0055,0980.9,+08.2,068,0149,1612572620,20.088 06,0011,0015,0980.8,+08.0,067,0138,1612573520,20.066 06,0012,0016,0981.0,+08.4,066,0145,1612573820,20.047 09,0015,0021,0981.0,+08.1,068,0133,1612574420,20.066 06,0020,0027,0981.0,+07.7,069,0122,1612574720,20.122 04,0010,0013,0980.5,+07.8,067,0140,1612575020,20.178 06,0011,0015,0980.8,+08.4,067,0151,1612575320,20.176 04,0011,0015,0980.7,+08.4,066,0151,1612575620,20.175 06,0011,0015,0980.4,+08.2,066,0146,1612575920,20.159 06,0012,0016,0980.6,+08.0,067,0139,1612576220,20.16 09,0015,0021,0980.5,+07.7,068,0163,1612576820,20.159 09,0009,0012,0980.3,+07.1,069,0138,1612577120,20.143 09,0013,0017,0980.5,+07.9,068,0142,1612577420,20.153 04,0013,0017,0980.3,+07.6,068,0152,1612578020,20.141 09,0011,0015,0980.3,+07.6,068,0137,1612578320,20.235 09,0011,0015,0980.5,+07.4,069,0153,1612578620,20.268 09,0009,0012,0980.6,+07.8,069,0126,1612579220,20.257 06,0010,0013,0980.6,+07.5,069,0161,1612579520,20.26 04,0014,0018,0980.3,+07.0,070,0168,1612580420,20.234 06,0011,0015,0980.6,+07.1,069,0166,1612580720,20.256 06,0009,0012,0980.2,+07.0,069,0121,1612581020,20.23 06,0009,0012,0980.4,+06.9,070,0118,1612581320,20.228 06,0009,0012,0980.5,+06.7,069,0153,1612581620,20.214 06,0011,0015,0980.6,+07.2,069,0129,1612581920,20.313 09,0008,0011,0980.2,+06.5,070,0159,1612582220,20.364 09,0014,0018,0980.5,+06.8,070,0149,1612582820,20.358 06,0020,0027,0980.2,+07.0,069,0146,1612583120,20.16 04,0013,0017,0980.3,+07.2,069,0146,1612583420,20.345 09,0037,0050,0980.2,+06.3,072,0126,1612584020,20.338 06,0023,0031,0980.2,+06.5,071,0128,1612584320,20.136 04,0132,0178,0980.5,+06.3,072,0151,1612584620,20.331 04,0017,0023,0980.1,+05.9,072,0132,1612585220,20.316 04,0039,0053,0980.1,+06.2,071,0139,1612585520,20.214 06,0023,0031,0980.3,+07.0,070,0161,1612587020,20.441 09,0016,0022,0979.8,+06.7,071,0142,1612587620,20.246 06,0020,0027,0980.3,+06.6,072,0160,1612587920,20.424 06,0112,0151,0980.3,+06.5,071,0157,1612590620,20.351 04,0045,0060,0980.4,+06.4,072,0117,1612591520,20.319 06,0037,0050,0980.4,+06.0,072,0155,1612591820,20.342 06,0038,0052,0980.4,+06.2,072,0152,1612592720,20.401 99,0029,0039,0980.6,+06.6,071,0148,1612593020,20.455 06,0039,0053,0980.5,+07.8,069,0142,1612593620,20.66 06,0063,0086,0980.9,+08.4,067,0155,1612594220,20.608 06,0026,0036,0980.1,+08.5,076,0137,1612597520,20.688 01,0035,0048,0979.0,+12.2,068,0138,1612607420,20.951 99,0031,0043,0977.6,+10.5,064,0104,1612633821,21.416 09,0025,0034,0977.8,+09.8,064,0161,1612639521,21.565 06,0026,0036,0977.9,+10.5,061,0144,1612639821,21.581 09,0017,0023,0977.2,+06.9,076,0138,1612664422,22.034 06,0018,0024,0977.2,+06.5,076,0163,1612665622,22.181 06,0023,0031,0977.2,+06.2,078,0127,1612666522,22.14 04,0050,0068,0977.5,+06.0,079,0155,1612669822,22.249 99,0052,0070,0977.4,+06.3,080,0128,1612673422,22.319 06,0059,0079,0977.3,+05.8,083,0133,1612674922,22.311 06,0053,0071,0977.2,+05.5,082,0131,1612675822,22.46 06,0088,0118,0977.2,+05.6,082,0147,1612677022,22.435 11,0076,0102,0977.8,+06.1,080,0154,1612678522,22.413 09,0064,0087,0977.5,+06.4,081,0157,1612680322,22.544 06,0056,0075,0977.6,+06.5,081,0142,1612685422,22.578 09,0025,0034,0977.1,+07.7,078,0152,1612687822,22.676 16,0026,0036,0977.1,+08.2,077,0159,1612688122,22.664 16,0056,0075,0976.9,+08.3,077,0146,1612688422,22.687 11,0022,0029,0977.0,+08.7,074,0141,1612689022,22.649 13,0022,0029,0977.0,+08.9,072,0154,1612689322,22.683 16,0018,0024,0977.0,+08.8,070,0154,1612689622,22.638 13,0029,0039,0976.7,+09.0,072,0125,1612689922,22.734 13,0020,0027,0977.1,+09.2,070,0174,1612690222,22.777 06,0022,0029,0976.5,+08.8,071,0148,1612690522,22.764 09,0024,0032,0976.4,+09.0,071,0144,1612690822,22.759 11,0013,0017,0976.4,+09.9,065,0161,1612691722,22.74 99,0019,0026,0976.2,+10.0,064,0132,1612692022,22.735 11,0016,0022,0976.1,+10.2,064,0129,1612692322,22.745 11,0020,0027,0976.0,+10.6,064,0151,1612692622,22.712 11,0015,0021,0975.9,+10.9,063,0140,1612692922,22.739 09,0019,0026,0976.3,+10.7,065,0152,1612693222,22.709 04,0047,0064,0976.0,+10.6,067,0140,1612693522,22.83 09,0029,0039,0976.0,+10.2,069,0152,1612693822,22.921 09,0030,0042,0975.9,+10.1,069,0152,1612694122,22.848 09,0099,0133,0975.6,+09.8,071,0153,1612695322,22.876 99,0032,0044,0975.6,+09.7,072,0130,1612695922,22.822 06,0090,0121,0975.4,+09.4,073,0140,1612696222,22.799 06,0062,0085,0975.0,+09.7,073,0150,1612696522,22.795 09,0033,0045,0975.0,+09.2,074,0160,1612697122,22.88 06,0034,0047,0974.5,+09.9,071,0137,1612698022,22.948 99,0022,0029,0974.4,+10.2,070,0154,1612698322,22.91 09,0021,0028,0974.7,+10.3,072,0137,1612699222,22.896 09,0018,0024,0974.8,+10.5,072,0138,1612699522,22.937 06,0019,0026,0974.5,+10.7,071,0151,1612699822,22.891 06,0024,0032,0974.3,+11.0,070,0136,1612700122,22.936 09,0018,0024,0974.3,+11.0,070,0128,1612700422,22.875 11,0020,0027,0974.2,+11.2,069,0155,1612700722,22.966 99,0019,0026,0973.9,+11.4,068,0138,1612701023,23.023 06,0020,0027,0974.3,+11.1,070,0164,1612701323,23.022 09,0025,0034,0974.1,+10.7,071,0130,1612701622,22.998 06,0027,0037,0974.3,+11.1,071,0138,1612701922,22.994 09,0023,0031,0974.3,+11.0,070,0135,1612702223,23.012 06,0026,0036,0974.4,+11.1,071,0135,1612702822,22.983 09,0024,0032,0974.4,+11.0,070,0143,1612703122,22.964 09,0029,0039,0974.5,+11.0,070,0147,1612703422,22.953 09,0033,0045,0974.4,+11.0,070,0146,1612704022,22.939 09,0098,0132,0974.3,+11.0,071,0139,1612704323,23.028 09,0034,0047,0974.6,+11.0,071,0153,1612704623,23.103 09,0039,0053,0974.3,+11.0,071,0151,1612705223,23.082 06,0030,0042,0974.5,+10.9,072,0141,1612705523,23.102 09,0043,0058,0974.7,+10.7,072,0132,1612705823,23.066 11,0036,0049,0974.2,+10.7,073,0150,1612706423,23.05 06,0040,0054,0974.2,+10.8,073,0138,1612706723,23.043 99,0034,0047,0973.7,+10.7,073,0136,1612707326,26.094 09,0035,0048,0973.7,+10.6,073,0145,1612707923,23.112 11,0039,0053,0973.8,+10.6,072,0145,1612708523,23.161 06,0045,0060,0974.0,+10.4,074,0125,1612708823,23.178 99,0032,0044,0973.4,+10.4,074,0152,1612709123,23.179 99,0035,0048,0973.7,+10.3,073,0141,1612709723,23.13 09,0028,0038,0973.7,+10.3,073,0153,1612710023,23.128 04,0065,0088,0973.7,+10.2,073,0142,1612710323,23.128 06,0042,0057,0973.5,+09.9,075,0130,1612711223,23.099 06,0083,0112,0973.4,+09.8,076,0114,1612711523,23.201 09,0043,0058,0973.2,+09.6,077,0134,1612712123,23.276 01,0041,0055,0973.7,+09.5,077,0167,1612712423,23.226 06,0042,0057,0973.5,+09.4,078,0149,1612712723,23.234 09,0036,0049,0973.9,+09.5,077,0149,1612713323,23.213 09,0050,0068,0973.9,+09.5,077,0147,1612713623,23.207 11,0053,0071,0974.0,+09.3,077,0166,1612713923,23.236 09,0111,0150,0974.1,+09.3,078,0148,1612714223,23.197 09,0055,0074,0974.1,+09.3,077,0157,1612714523,23.19 09,0063,0086,0973.8,+09.1,077,0130,1612714823,23.19 11,0104,0139,0973.6,+09.0,078,0125,1612715123,23.283 11,0109,0148,0974.1,+08.9,077,0138,1612715423,23.333 06,0131,0177,0973.6,+08.8,078,0130,1612715723,23.346 11,0109,0148,0973.8,+08.6,078,0143,1612716023,23.309 11,0081,0109,0973.7,+08.7,078,0149,1612716323,23.315 11,0107,0144,0973.9,+08.5,078,0129,1612716923,23.302 09,0118,0159,0974.0,+08.6,078,0148,1612717223,23.306 11,0109,0148,0974.1,+08.5,078,0156,1612717523,23.294 11,0118,0159,0973.6,+08.6,078,0134,1612717823,23.283 11,0110,0149,0973.5,+08.3,078,0128,1612718123,23.273 11,0054,0073,0973.5,+08.3,078,0142,1612718423,23.273 11,0045,0060,0973.4,+08.2,078,0137,1612718723,23.383 09,0125,0170,0973.2,+08.1,079,0151,1612719626,26.376 13,0058,0078,0973.4,+08.2,079,0130,1612719923,23.388 09,0036,0049,0973.1,+08.5,079,0141,1612720223,23.409 11,0039,0053,0973.4,+08.4,078,0144,1612720523,23.389 11,0036,0049,0973.5,+08.6,079,0153,1612720823,23.378 99,0033,0045,0973.2,+08.6,079,0155,1612721123,23.379 09,0029,0039,0973.2,+08.5,079,0129,1612722023,23.358 11,0064,0087,0973.4,+08.2,079,0159,1612723223,23.886 99,0038,0052,0973.4,+08.2,078,0173,1612723523,23.5 11,0052,0070,0973.1,+08.0,079,0148,1612723823,23.482 13,0057,0076,0973.4,+07.9,079,0128,1612724123,23.566 13,0040,0054,0973.2,+08.0,079,0141,1612724423,23.488 09,0059,0079,0973.5,+07.8,081,0130,1612724723,23.48 06,0065,0088,0973.5,+07.7,081,0151,1612725323,23.466 11,0058,0078,0973.6,+07.7,079,0145,1612725623,23.454 13,0030,0042,0973.2,+08.1,081,0155,1612726523,23.586 11,0029,0039,0973.4,+08.2,081,0141,1612726823,23.606 11,0029,0039,0973.6,+08.3,082,0131,1612727423,23.615 11,0030,0042,0973.5,+08.3,082,0134,1612728023,23.562 11,0027,0037,0973.1,+08.5,082,0130,1612728923,23.523 09,0030,0042,0973.0,+08.4,082,0150,1612729223,23.538 11,0027,0037,0972.6,+08.6,081,0156,1612729823,23.665 11,0027,0037,0972.8,+08.6,081,0151,1612730123,23.667 11,0025,0034,0972.7,+08.6,081,0133,1612730423,23.672 09,0028,0038,0972.6,+08.6,081,0131,1612730723,23.649 11,0027,0037,0972.7,+08.6,081,0146,1612731023,23.648 11,0028,0038,0972.3,+08.7,080,0129,1612731323,23.641 11,0029,0039,0972.5,+08.6,080,0145,1612731623,23.632 11,0025,0034,0972.3,+08.6,080,0127,1612731923,23.625 11,0027,0037,0972.5,+08.8,080,0162,1612732223,23.618 09,0023,0031,0972.4,+08.8,080,0167,1612732523,23.606 11,0024,0032,0972.5,+08.8,080,0144,1612732823,23.613 11,0025,0034,0972.4,+08.9,080,0161,1612733723,23.749 11,0025,0034,0972.5,+08.8,080,0138,1612734023,23.738 11,0023,0031,0972.4,+08.9,080,0124,1612734323,23.731 11,0023,0031,0972.8,+09.1,078,0138,1612734923,23.727 11,0026,0036,0972.7,+09.1,078,0142,1612735223,23.724 09,0022,0029,0972.6,+08.9,079,0149,1612735823,23.707 11,0025,0034,0973.1,+08.9,079,0152,1612736123,23.704 09,0024,0032,0972.8,+09.0,078,0147,1612736423,23.688 11,0023,0031,0973.1,+09.1,079,0145,1612736723,23.788 11,0029,0039,0972.9,+09.1,079,0143,1612737023,23.842 09,0025,0034,0973.0,+09.0,080,0156,1612737323,23.835 11,0024,0032,0972.9,+09.0,080,0133,1612737623,23.82 11,0024,0032,0972.8,+09.1,080,0134,1612738223,23.815 09,0023,0031,0973.1,+09.2,079,0147,1612738523,23.809 13,0024,0032,0972.9,+09.2,079,0146,1612738823,23.815 11,0022,0029,0973.1,+09.2,079,0116,1612739123,23.798 09,0021,0028,0973.0,+09.1,078,0139,1612739723,23.789 09,0023,0031,0972.7,+08.8,080,0140,1612740023,23.786 09,0027,0037,0972.7,+09.0,079,0152,1612740323,23.686 11,0021,0028,0972.7,+09.2,078,0130,1612740623,23.928 11,0026,0036,0972.5,+08.8,080,0160,1612740923,23.924 11,0023,0031,0972.2,+09.1,079,0158,1612741223,23.727 09,0022,0029,0972.3,+09.1,080,0137,1612741523,23.902 09,0021,0028,0972.0,+09.0,080,0147,1612742123,23.896 11,0023,0031,0971.9,+09.1,080,0165,1612742423,23.882 09,0024,0032,0971.8,+09.1,080,0156,1612743023,23.881 11,0019,0026,0971.7,+09.1,080,0148,1612743323,23.886 09,0020,0027,0971.6,+09.2,080,0152,1612743623,23.865 11,0021,0028,0971.5,+09.1,080,0149,1612743923,23.769 11,0022,0029,0971.5,+09.0,081,0147,1612744524,24.005 11,0022,0029,0971.7,+09.1,081,0154,1612744824,24.003 09,0021,0028,0971.7,+09.1,081,0144,1612745123,23.994 11,0022,0029,0971.6,+09.1,081,0144,1612745723,23.982 11,0021,0028,0971.2,+09.3,079,0161,1612746323,23.966 09,0016,0022,0971.5,+09.6,078,0154,1612746623,23.954 13,0016,0022,0971.3,+09.8,076,0136,1612746923,23.944 11,0015,0021,0971.0,+10.2,074,0149,1612747223,23.947 11,0013,0017,0971.2,+10.4,072,0135,1612747524,24.036 09,0014,0018,0971.4,+10.3,073,0155,1612748124,24.072 09,0015,0021,0971.4,+10.6,071,0130,1612748724,24.063 11,0013,0017,0970.9,+10.1,073,0138,1612749324,24.057 09,0017,0023,0970.9,+09.7,075,0145,1612749924,24.043 09,0020,0027,0971.0,+09.3,079,0156,1612750224,24.038 09,0021,0028,0970.6,+09.1,080,0143,1612750524,24.031 09,0023,0031,0970.2,+09.0,080,0157,1612751124,24.12 09,0021,0028,0970.4,+09.0,080,0141,1612751424,24.168 09,0023,0031,0970.1,+09.0,080,0140,1612751724,24.163 11,0025,0034,0970.3,+08.9,081,0159,1612752024,24.15 09,0021,0028,0969.9,+08.9,082,0136,1612752324,24.147 09,0022,0029,0970.3,+08.7,082,0151,1612752624,24.147 16,0021,0028,0970.4,+08.8,081,0142,1612752924,24.156 11,0022,0029,0970.5,+08.8,081,0151,1612753224,24.151 11,0020,0027,0969.9,+08.8,081,0168,1612753824,24.123 11,0018,0024,0970.1,+08.9,081,0141,1612754124,24.117 11,0022,0029,0969.7,+09.0,080,0171,1612754724,24.197 09,0018,0024,0969.8,+09.1,079,0134,1612755024,24.243 11,0019,0026,0969.8,+09.2,079,0161,1612755324,24.24 09,0018,0024,0969.3,+09.1,080,0140,1612755924,24.235 09,0020,0027,0969.4,+09.0,080,0144,1612756224,24.058 09,0019,0026,0969.1,+08.8,080,0154,1612756524,24.232 13,0019,0026,0969.1,+08.8,080,0132,1612756824,24.216 09,0018,0024,0969.0,+08.8,079,0143,1612757124,24.211 11,0031,0043,0968.8,+09.0,078,0161,1612757424,24.198 09,0017,0023,0969.1,+09.1,077,0137,1612757724,24.193 16,0020,0027,0968.7,+09.5,076,0133,1612758624,24.341 11,0021,0028,0968.7,+09.4,076,0135,1612758924,24.334 11,0056,0075,0968.4,+09.2,077,0145,1612759224,24.329 11,0022,0029,0968.4,+09.7,075,0160,1612759524,24.326 09,0021,0028,0968.7,+09.8,074,0147,1612759824,24.314 09,0017,0023,0969.0,+10.0,074,0140,1612760124,24.302 11,0018,0024,0968.7,+10.0,073,0148,1612760424,24.307 11,0014,0018,0968.7,+09.6,074,0151,1612761024,24.283 09,0018,0024,0968.7,+09.4,075,0164,1612761324,24.285 13,0017,0023,0968.6,+09.8,073,0129,1612761924,24.371 09,0056,0075,0968.8,+09.7,073,0125,1612762224,24.42 11,0061,0081,0968.6,+09.8,073,0140,1612762824,24.408 09,0017,0023,0968.9,+09.6,074,0146,1612763424,24.397 11,0015,0021,0969.1,+09.9,072,0152,1612763724,24.416 11,0017,0023,0969.2,+10.3,070,0124,1612764624,24.372 11,0011,0015,0968.6,+11.2,065,0138,1612764924,24.368 09,0016,0022,0968.9,+11.2,066,0144,1612765224,24.169 11,0014,0018,0968.5,+10.6,069,0147,1612765524,24.455 09,0010,0013,0968.6,+10.7,069,0164,1612766424,24.5 11,0014,0018,0968.8,+11.3,066,0129,1612766724,24.495 11,0022,0029,0968.5,+10.8,070,0136,1612767024,24.495 13,0074,0100,0968.5,+11.6,067,0139,1612767924,24.45 09,0020,0027,0968.4,+11.8,066,0146,1612768224,24.442 11,0037,0050,0967.9,+11.6,068,0140,1612768524,24.432 11,0017,0023,0968.4,+11.9,066,0129,1612768824,24.421 11,0013,0017,0967.9,+12.1,066,0155,1612769124,24.521 11,0011,0015,0967.8,+12.3,066,0136,1612769424,24.566 11,0013,0017,0967.7,+12.4,066,0130,1612769724,24.569 11,0010,0013,0967.4,+12.4,067,0152,1612770024,24.557 11,0010,0013,0967.6,+12.7,066,0132,1612770324,24.55 11,0018,0024,0967.7,+12.6,066,0136,1612770624,24.545 09,0032,0044,0967.3,+12.9,066,0150,1612770924,24.542 11,0019,0026,0967.7,+12.8,067,0149,1612771224,24.563 06,0011,0015,0967.6,+13.1,066,0151,1612771524,24.522 09,0008,0011,0967.4,+13.8,058,0133,1612771824,24.517 99,0020,0027,0967.6,+13.4,064,0150,1612772124,24.5 13,0010,0013,0967.2,+13.9,061,0131,1612772724,24.605 09,0012,0016,0967.2,+14.0,059,0126,1612773624,24.628 11,0009,0012,0966.8,+14.9,053,0139,1612773924,24.62 09,0018,0024,0967.3,+14.2,059,0132,1612774224,24.616 09,0021,0028,0967.0,+14.3,058,0128,1612774524,24.605 09,0011,0015,0966.7,+14.3,059,0148,1612774824,24.605 11,0006,0008,0966.8,+15.0,053,0134,1612775124,24.617 09,0008,0011,0966.8,+15.1,051,0143,1612775424,24.581 13,0010,0013,0966.8,+15.1,055,0141,1612776024,24.569 09,0008,0011,0966.9,+15.1,053,0161,1612776324,24.664 09,0007,0010,0966.4,+15.6,048,0121,1612776624,24.716 13,0009,0012,0966.3,+15.3,053,0161,1612776924,24.697 09,0008,0011,0966.4,+15.6,048,0132,1612777224,24.711 09,0011,0015,0965.7,+15.4,052,0141,1612777524,24.686 09,0007,0010,0965.9,+15.4,051,0147,1612777824,24.722 09,0007,0010,0966.1,+15.5,049,0130,1612778124,24.681 09,0010,0013,0965.8,+15.2,053,0152,1612778424,24.669 11,0006,0008,0965.5,+15.2,053,0168,1612779024,24.669 11,0004,0006,0965.1,+15.8,046,0135,1612779324,24.645 99,0008,0011,0965.4,+15.2,054,0145,1612779624,24.638 09,0004,0006,0965.4,+15.7,050,0153,1612779924,24.751 04,0006,0008,0964.9,+15.6,049,0149,1612780224,24.778 09,0008,0011,0965.3,+15.1,055,0148,1612780524,24.797 28,0006,0008,0964.7,+14.0,064,0198,1612781496,36.623 28,0015,0021,0964.4,+13.7,070,0151,1612781796,36.801 28,0010,0013,0964.7,+13.8,069,0137,1612782096,36.761 28,0007,0010,0964.0,+14.0,059,0149,1612782396,36.75 30,0014,0018,0963.9,+13.9,064,0147,1612782696,36.747 33,0011,0015,0964.2,+13.1,075,0128,1612782996,36.764 30,0011,0015,0964.7,+12.7,077,0160,1612783296,36.727 33,0008,0011,0963.7,+12.6,077,0146,1612783596,36.864 30,0020,0027,0964.5,+12.6,078,0162,1612783973,53.842 30,0012,0016,0963.4,+13.9,063,0128,1612784274,54.035 30,0012,0016,0963.2,+14.1,065,0152,1612784573,53.993 30,0016,0022,0963.3,+13.6,070,0152,1612784873,53.986 33,0014,0018,0963.3,+13.3,073,0164,1612785173,53.978 33,0024,0032,0963.1,+13.2,073,0145,1612785474,54.004 28,0006,0008,0962.2,+14.7,056,0148,1612785773,53.969 30,0007,0010,0962.9,+13.9,066,0137,1612786073,53.968 30,0008,0011,0962.5,+13.5,071,0154,1612786373,53.964 30,0012,0016,0962.3,+13.1,075,0134,1612786673,53.761 28,0008,0011,0962.4,+12.9,077,0159,1612786973,53.974 30,0018,0024,0962.0,+12.8,077,0158,1612787274,54.084 30,0018,0024,0962.2,+12.6,078,0096,1612787605,25.837 30,0023,0031,0961.7,+13.3,074,0167,1612787906,26.028 30,0010,0013,0962.3,+13.2,075,0149,1612788206,26.012 30,0008,0011,0961.8,+13.4,071,0153,1612788506,26.029 28,0006,0008,0961.7,+14.0,067,0154,1612788805,25.99 28,0006,0008,0961.8,+14.4,064,0144,1612789106,26.001 28,0006,0008,0961.5,+14.8,059,0151,1612789405,25.98 28,0013,0017,0961.3,+14.5,063,0153,1612789705,25.966 30,0010,0013,0961.4,+14.7,061,0165,1612790005,25.964 28,0009,0012,0960.3,+14.6,063,0147,1612790305,25.953 30,0013,0017,0960.3,+14.2,066,0144,1612790605,25.992 28,0059,0079,0960.4,+14.2,065,0122,1612790906,26.099 30,0015,0021,0962.2,+13.9,064,0134,1612791206,26.083 33,0010,0013,0962.4,+12.7,075,0155,1612791506,26.112 30,0008,0011,0963.6,+10.4,075,0114,1612801387,7.809 30,0021,0028,0963.8,+10.6,075,0159,1612801687,7.903 28,0038,0052,0963.6,+10.8,075,0166,1612801987,7.893 30,0018,0024,0964.3,+10.6,075,0158,1612802287,7.881 30,0017,0023,0964.2,+10.6,075,0132,1612802587,7.881 30,0019,0026,0964.4,+10.4,077,0140,1612802887,7.872 30,0031,0043,0964.1,+10.2,077,0142,1612803187,7.865 28,0014,0018,0964.5,+10.2,077,0142,1612803487,7.88 30,0025,0034,0964.7,+10.0,078,0159,1612803787,7.852 30,0015,0021,0965.1,+10.0,078,0149,1612804087,7.841 30,0016,0022,0964.7,+10.0,078,0129,1612804387,7.836 33,0039,0053,0964.9,+10.0,077,0118,1612804687,7.86 30,0059,0079,0965.4,+10.4,075,0131,1612804987,7.855 30,0043,0058,0965.4,+10.4,075,0130,1612805288,8.166 30,0114,0154,0965.3,+10.3,076,0132,1612805588,8.158 28,0058,0078,0965.0,+10.2,077,0149,1612805888,8.15 33,0019,0026,0965.1,+10.1,078,0125,1612806188,8.158 28,0037,0050,0965.0,+10.1,078,0144,1612806488,8.145 30,0023,0031,0965.3,+10.0,078,0141,1612806787,7.948 28,0020,0027,0965.3,+09.8,078,0142,1612807087,7.951 30,0054,0073,0965.5,+09.8,078,0138,1612807387,7.93 28,0062,0085,0965.5,+09.7,079,0157,1612807687,7.922 28,0030,0042,0965.5,+09.6,078,0163,1612807988,8.127 30,0015,0021,0965.7,+09.4,079,0156,1612808288,8.107 30,0009,0012,0966.0,+09.6,077,0152,1612808587,7.937 28,0009,0012,0965.8,+09.3,079,0144,1612808888,8.048 30,0015,0021,0965.8,+09.8,076,0161,1612809188,8.24 28,0007,0010,0965.8,+09.5,078,0139,1612809488,8.039 28,0012,0016,0966.4,+09.7,077,0137,1612809788,8.045 30,0014,0018,0966.3,+09.6,077,0172,1612810088,8.025 30,0016,0022,0966.3,+09.7,077,0149,1612810388,8.023 30,0011,0015,0966.8,+09.6,078,0161,1612810688,8.038 30,0004,0006,0966.5,+09.3,079,0130,1612810988,8.006 28,0010,0013,0966.9,+09.6,077,0141,1612811288,8.026 30,0012,0016,0966.8,+09.7,076,0129,1612811587,7.999 30,0009,0012,0966.8,+09.1,077,0152,1612811888,8.228 30,0009,0012,0967.0,+09.2,077,0123,1612812188,8.216 30,0015,0021,0967.1,+08.8,078,0138,1612812488,8.152 30,0008,0011,0967.2,+09.0,078,0149,1612812788,8.126 28,0008,0011,0967.4,+09.0,077,0138,1612813088,8.31 30,0014,0018,0967.3,+08.6,078,0134,1612813388,8.303 30,0009,0012,0967.2,+08.7,078,0156,1612813688,8.314 28,0005,0007,0967.5,+09.0,077,0154,1612813988,8.286 30,0009,0012,0967.3,+08.8,077,0137,1612814288,8.298 28,0006,0008,0967.8,+08.4,078,0155,1612814588,8.279 30,0005,0007,0967.9,+09.1,076,0150,1612814888,8.28 30,0005,0007,0967.7,+09.2,076,0143,1612815188,8.272 30,0005,0007,0967.9,+09.2,076,0145,1612815488,8.258 28,0004,0006,0968.1,+09.2,076,0121,1612815788,8.289 30,0005,0007,0968.3,+09.2,075,0143,1612816088,8.208 28,0034,0047,0968.1,+09.3,074,0134,1612816388,8.201 28,0006,0008,0968.3,+09.6,072,0156,1612816988,8.388 30,0008,0011,0968.4,+09.3,073,0126,1612817288,8.38 30,0021,0028,0968.5,+09.6,072,0143,1612817588,8.381 30,0011,0015,0968.8,+09.6,072,0153,1612817888,8.361 30,0014,0018,0969.1,+09.5,072,0155,1612818188,8.36 30,0015,0021,0969.1,+09.6,071,0154,1612818488,8.349 30,0102,0137,0969.3,+09.3,073,0153,1612818788,8.393 30,0040,0054,0969.1,+09.6,071,0149,1612819088,8.338 30,0038,0052,0969.1,+09.5,071,0156,1612819388,8.413 30,0064,0087,0969.2,+09.5,071,0153,1612819688,8.523 28,0013,0017,0969.5,+09.0,074,0157,1612819988,8.482 30,0011,0015,0969.4,+08.5,076,0159,1612820288,8.473 30,0007,0010,0969.4,+08.6,076,0162,1612820588,8.461 30,0012,0016,0969.1,+08.5,076,0156,1612820888,8.457 30,0007,0010,0969.3,+08.5,077,0158,1612821188,8.454 28,0007,0010,0969.6,+08.1,077,0148,1612821488,8.491 28,0012,0016,0969.3,+08.4,076,0143,1612821788,8.44 30,0010,0013,0969.8,+08.3,077,0160,1612822088,8.414 28,0007,0010,0969.6,+07.8,078,0162,1612822388,8.408 30,0008,0011,0970.1,+08.1,079,0148,1612822688,8.413 30,0010,0013,0969.8,+08.2,079,0128,1612822988,8.432 30,0006,0008,0969.9,+07.9,079,0135,1612823288,8.547 30,0006,0008,0970.1,+08.0,078,0137,1612823588,8.547 30,0012,0016,0970.2,+08.2,078,0170,1612823888,8.538 28,0010,0013,0970.0,+08.1,079,0152,1612824188,8.532 30,0006,0008,0970.3,+07.9,079,0155,1612824488,8.533 30,0007,0010,0970.2,+08.3,078,0161,1612824788,8.525 30,0006,0008,0970.2,+07.7,079,0151,1612825088,8.522 30,0006,0008,0970.4,+07.5,078,0157,1612825388,8.513 28,0006,0008,0970.4,+07.6,078,0136,1612825688,8.509 28,0006,0008,0970.5,+07.9,077,0135,1612825988,8.495 28,0008,0011,0970.7,+07.7,077,0127,1612826288,8.521 30,0007,0010,0970.4,+07.5,078,0151,1612826588,8.523 30,0006,0008,0970.6,+07.3,077,0123,1612826888,8.64 30,0011,0015,0970.9,+07.7,076,0136,1612827188,8.643 28,0005,0007,0970.7,+07.2,076,0150,1612827488,8.447 30,0007,0010,0970.8,+07.7,076,0168,1612827788,8.626 28,0008,0011,0970.9,+07.4,078,0151,1612828088,8.624 28,0004,0006,0970.8,+07.4,076,0133,1612828388,8.616 28,0004,0006,0970.8,+07.3,077,0151,1612828688,8.417 30,0006,0008,0971.0,+07.5,077,0163,1612828988,8.607 30,0008,0011,0971.0,+07.8,075,0134,1612829288,8.601 28,0006,0008,0971.2,+07.7,076,0139,1612829588,8.592 30,0005,0007,0971.2,+07.7,077,0133,1612829888,8.401 28,0008,0011,0971.5,+08.0,077,0136,1612830188,8.42 30,0007,0010,0971.2,+07.9,078,0147,1612830488,8.539 30,0009,0012,0971.3,+08.0,079,0119,1612830788,8.731 30,0006,0008,0971.3,+07.4,078,0143,1612831088,8.718 30,0004,0006,0971.1,+07.5,077,0147,1612831388,8.716 30,0007,0010,0971.4,+07.9,076,0134,1612831688,8.719 99,0007,0010,0971.5,+08.0,076,0147,1612831988,8.511 30,0007,0010,0971.4,+07.9,077,0132,1612832288,8.701 30,0009,0012,0971.6,+08.1,077,0160,1612832588,8.691 28,0009,0012,0971.7,+07.7,078,0146,1612832888,8.682 30,0011,0015,0971.7,+07.8,080,0147,1612833188,8.685 28,0011,0015,0971.6,+07.6,080,0163,1612833488,8.667 30,0014,0018,0971.5,+07.9,082,0160,1612833788,8.704 30,0011,0015,0971.6,+08.0,081,0157,1612834088,8.641 30,0012,0016,0971.8,+07.9,080,0166,1612834388,8.642 30,0011,0015,0971.9,+07.9,080,0142,1612834688,8.618 30,0008,0011,0971.7,+07.5,080,0146,1612834988,8.612 30,0009,0012,0971.8,+07.4,080,0159,1612835288,8.608 28,0006,0008,0971.5,+06.9,080,0161,1612835588,8.604 30,0005,0007,0971.9,+07.0,080,0148,1612835888,8.803 30,0007,0010,0971.7,+07.4,080,0126,1612836188,8.795 28,0007,0010,0971.9,+07.1,080,0148,1612836488,8.586 28,0007,0010,0972.1,+06.8,080,0153,1612836788,8.591 30,0007,0010,0972.1,+07.0,080,0139,1612837088,8.578 28,0007,0010,0971.9,+07.1,080,0142,1612837388,8.612 30,0009,0012,0972.0,+07.0,081,0140,1612837688,8.731 30,0009,0012,0972.4,+07.3,081,0154,1612837988,8.725 30,0007,0010,0971.8,+06.6,080,0133,1612838288,8.716 28,0008,0011,0972.4,+06.9,080,0149,1612838588,8.715 30,0009,0012,0971.9,+06.6,081,0145,1612838888,8.704 30,0009,0012,0972.0,+06.4,080,0142,1612839188,8.692 30,0015,0021,0972.2,+06.4,081,0158,1612839488,8.706 28,0018,0024,0972.0,+06.4,081,0155,1612839788,8.682 30,0045,0060,0972.4,+06.8,081,0144,1612840088,8.68 30,0023,0031,0972.3,+06.6,080,0138,1612840388,8.679 30,0019,0026,0972.6,+06.3,080,0133,1612840688,8.674 28,0031,0043,0972.3,+06.3,080,0157,1612840988,8.695 30,0047,0064,0972.2,+06.2,080,0137,1612841288,8.816 28,0056,0075,0972.7,+06.3,080,0134,1612841588,8.809 30,0051,0069,0972.5,+07.4,079,0115,1612841888,8.804 30,0024,0032,0972.7,+06.4,079,0155,1612842188,8.806 30,0029,0039,0973.0,+06.5,079,0142,1612842488,8.8 30,0025,0034,0972.7,+06.7,079,0166,1612842788,8.799 30,0021,0028,0972.7,+06.5,079,0120,1612843088,8.786 30,0025,0034,0972.8,+06.0,079,0147,1612843388,8.781 28,0041,0055,0972.7,+06.4,079,0154,1612843688,8.773 33,0063,0086,0972.9,+06.1,079,0161,1612843988,8.772 30,0052,0070,0973.1,+06.1,080,0142,1612844288,8.766 30,0037,0050,0972.8,+06.0,080,0144,1612844588,8.792 30,0016,0022,0972.9,+05.9,081,0144,1612844888,8.919 30,0011,0015,0973.0,+06.1,080,0150,1612845188,8.902 30,0018,0024,0972.9,+06.1,080,0143,1612845488,8.893 30,0013,0017,0973.0,+06.0,080,0144,1612845788,8.884 30,0055,0074,0973.1,+05.9,081,0148,1612846088,8.883 30,0027,0037,0973.2,+05.9,081,0143,1612846388,8.881 28,0010,0013,0973.2,+05.7,080,0137,1612846688,8.89 30,0018,0024,0973.4,+06.0,081,0152,1612846988,8.886 30,0010,0013,0973.5,+05.8,085,0140,1612847288,8.865 28,0022,0029,0973.3,+05.7,084,0133,1612847588,8.874 30,0020,0027,0973.5,+05.6,082,0152,1612847888,8.854 28,0018,0024,0973.3,+05.7,082,0139,1612848188,8.887 30,0014,0018,0973.2,+05.8,082,0149,1612848488,8.996 28,0016,0022,0973.3,+05.7,082,0134,1612848788,8.982 30,0033,0045,0973.4,+05.7,082,0151,1612849088,8.982 30,0008,0011,0973.1,+06.1,082,0137,1612849388,8.976 30,0045,0060,0973.4,+06.1,080,0127,1612849688,8.976 30,0051,0069,0973.6,+06.1,080,0138,1612849988,8.984 28,0025,0034,0973.4,+06.0,080,0134,1612850288,8.966 28,0022,0029,0973.5,+06.0,079,0149,1612850588,8.963 30,0020,0027,0973.5,+05.9,081,0169,1612850888,8.959 28,0015,0021,0973.7,+06.1,083,0131,1612851188,8.96 28,0015,0021,0973.9,+06.0,083,0149,1612851488,8.967 30,0023,0031,0973.9,+06.2,081,0165,1612851788,8.977 30,0014,0018,0973.8,+06.5,080,0143,1612852089,9.082 28,0013,0017,0974.3,+08.3,075,0143,1612852389,9.086 28,0034,0047,0974.4,+09.3,071,0147,1612852689,9.069 28,0026,0036,0974.2,+08.2,073,0159,1612852989,9.062 28,0020,0027,0974.5,+06.8,079,0136,1612853289,9.052 28,0022,0029,0974.0,+06.7,081,0135,1612853589,9.05 30,0027,0037,0974.3,+06.5,082,0144,1612853889,9.054 33,0038,0052,0974.5,+06.4,081,0111,1612854189,9.053 25,0051,0069,0973.9,+06.1,082,0141,1612854489,9.064 30,0052,0070,0974.4,+06.7,081,0133,1612854789,9.035 30,0051,0069,0974.2,+07.3,080,0141,1612855089,9.028 30,0044,0059,0974.1,+07.5,079,0131,1612855389,9.079 28,0041,0055,0974.6,+08.4,077,0144,1612855689,9.166 30,0062,0085,0974.3,+08.8,077,0145,1612855989,9.371 30,0060,0080,0974.3,+08.9,076,0144,1612856289,9.346 28,0075,0101,0974.1,+08.2,079,0129,1612856589,9.361 28,0012,0016,0974.6,+08.0,080,0112,1612856889,9.139 30,0016,0022,0974.5,+08.4,078,0163,1612857189,9.131 28,0019,0026,0974.3,+08.6,077,0141,1612857489,9.137 30,0012,0016,0974.2,+08.9,077,0137,1612857789,9.127 28,0010,0013,0974.5,+08.4,079,0136,1612858089,9.332 28,0011,0015,0974.3,+08.7,078,0153,1612858389,9.109 28,0012,0016,0974.3,+09.3,078,0152,1612858689,9.105 28,0016,0022,0974.0,+09.5,077,0132,1612858989,9.162 28,0009,0012,0974.7,+09.6,077,0140,1612859289,9.247 30,0010,0013,0974.4,+09.4,078,0153,1612859589,9.239 30,0013,0017,0974.1,+09.3,077,0139,1612859889,9.254 28,0012,0016,0974.4,+09.6,077,0127,1612860189,9.23 30,0010,0013,0974.2,+10.1,073,0162,1612860489,9.22 30,0005,0007,0974.3,+10.1,069,0136,1612860789,9.219 30,0007,0010,0974.6,+10.3,069,0126,1612861089,9.237 28,0006,0008,0974.4,+10.5,069,0146,1612861389,9.223 30,0007,0010,0974.3,+10.5,068,0134,1612861689,9.417 99,0008,0011,0974.5,+10.7,068,0140,1612861989,9.188 30,0017,0023,0974.4,+11.1,068,0141,1612862289,9.423 30,0009,0012,0974.2,+11.3,064,0141,1612862589,9.397 28,0007,0010,0974.3,+11.2,064,0151,1612862889,9.541 28,0009,0012,0974.0,+11.6,065,0153,1612863189,9.323 30,0009,0012,0974.1,+11.5,064,0147,1612863489,9.503 28,0007,0010,0974.0,+11.4,063,0146,1612863789,9.546 25,0005,0007,0974.2,+11.7,063,0134,1612864089,9.316 25,0005,0007,0974.3,+11.7,061,0161,1612864389,9.487 25,0005,0007,0974.0,+11.6,062,0145,1612864689,9.476 25,0006,0008,0973.6,+11.7,061,0142,1612864989,9.48 25,0012,0016,0973.6,+11.7,062,0136,1612865289,9.471 23,0010,0013,0973.2,+12.0,060,0152,1612865889,9.269 23,0012,0016,0973.6,+12.2,059,0128,1612866189,9.287 25,0013,0017,0973.4,+12.1,063,0149,1612866489,9.593 25,0007,0010,0973.0,+12.5,058,0145,1612866789,9.587 25,0033,0045,0973.2,+12.1,069,0151,1612867089,9.585 25,0023,0031,0973.1,+12.7,066,0139,1612867389,9.574 25,0010,0013,0972.7,+13.3,058,0119,1612867689,9.567 25,0017,0023,0973.0,+12.7,064,0150,1612867989,9.555 99,0029,0039,0972.8,+12.6,067,0151,1612868289,9.54 25,0021,0028,0972.8,+12.2,065,0132,1612868589,9.54 25,0012,0016,0972.7,+12.4,059,0136,1612868889,9.559 28,0013,0017,0972.5,+12.4,062,0134,1612869189,9.555 25,0011,0015,0972.7,+12.4,060,0136,1612869489,9.525 25,0014,0018,0972.6,+12.5,059,0159,1612869789,9.545 28,0014,0018,0972.6,+12.5,062,0147,1612870089,9.689 25,0013,0017,0972.5,+12.4,061,0145,1612870389,9.651 28,0014,0018,0972.5,+12.6,059,0164,1612870689,9.651 25,0014,0018,0972.3,+12.6,059,0152,1612870989,9.649 25,0012,0016,0972.4,+12.6,059,0146,1612871289,9.639 99,0012,0016,0972.2,+12.6,058,0153,1612871589,9.628 25,0015,0021,0972.4,+12.8,058,0160,1612871889,9.616 23,0008,0011,0972.2,+13.0,054,0139,1612872189,9.61 25,0011,0015,0972.2,+12.9,057,0132,1612872489,9.609 25,0010,0013,0972.0,+12.9,057,0169,1612872789,9.631 25,0009,0012,0972.1,+12.9,056,0139,1612873089,9.584 25,0012,0016,0972.0,+12.9,057,0138,1612873389,9.636 23,0013,0017,0971.7,+13.1,055,0140,1612873689,9.727 25,0009,0012,0971.8,+13.0,056,0146,1612873989,9.72 25,0021,0028,0971.6,+13.2,055,0154,1612874289,9.718 28,0020,0027,0971.4,+13.1,056,0148,1612874589,9.75 25,0010,0013,0971.5,+13.1,058,0162,1612874889,9.709 23,0144,0194,0971.6,+13.2,058,0136,1612875189,9.718 25,0016,0022,0971.7,+13.3,058,0138,1612875489,9.693 25,0015,0021,0971.5,+13.1,059,0135,1612875789,9.683 28,0610,0822,0971.7,+13.2,059,0143,1612876089,9.677 25,0050,0068,0971.5,+13.1,058,0155,1612876389,9.668 25,0015,0021,0971.7,+13.2,059,0137,1612876689,9.701 25,0007,0010,0971.8,+13.3,058,0146,1612876989,9.73 25,0008,0011,0971.5,+13.4,059,0152,1612877289,9.796 25,0011,0015,0971.5,+13.3,058,0145,1612877589,9.801 99,0011,0015,0971.3,+13.3,058,0132,1612877889,9.797 25,0033,0045,0971.6,+13.2,059,0139,1612878189,9.781 99,0040,0054,0971.5,+13.2,059,0147,1612878489,9.778 25,0013,0017,0971.5,+13.1,059,0153,1612878789,9.777 25,0021,0028,0971.4,+13.1,061,0172,1612879089,9.774 25,0014,0018,0971.7,+13.2,058,0149,1612879389,9.571 25,0023,0031,0971.5,+13.1,060,0158,1612879689,9.57 25,0034,0047,0971.7,+13.1,062,0139,1612879989,9.789 25,0015,0021,0971.6,+13.1,061,0132,1612880289,9.744 25,0028,0038,0971.4,+13.1,063,0153,1612880589,9.774 25,0029,0039,0971.4,+13.0,063,0128,1612880889,9.887 28,0025,0034,0972.0,+12.9,065,0145,1612881189,9.688 28,0035,0048,0971.7,+12.7,068,0129,1612881489,9.878 28,0017,0023,0971.4,+12.9,061,0165,1612881789,9.673 25,0083,0112,0971.0,+12.8,064,0152,1612882089,9.891 25,0715,0964,0971.2,+12.4,070,0143,1612882389,9.882 25,0306,0412,0971.2,+12.4,068,0129,1612882689,9.837 25,0294,0396,0971.2,+12.3,068,0134,1612882989,9.834 25,0136,0183,0971.3,+12.2,069,0147,1612883289,9.834 25,0038,0052,0971.2,+12.1,071,0142,1612883589,9.631 25,0030,0042,0971.5,+11.9,072,0127,1612883889,9.629 25,0040,0054,0971.2,+11.8,073,0135,1612884189,9.838 99,0012,0016,0971.3,+12.2,068,0147,1612884489,9.766 25,0052,0070,0971.1,+11.6,075,0141,1612884789,9.991 99,0012,0016,0971.2,+11.6,072,0166,1612885389,9.937 30,0035,0048,0971.1,+11.5,074,0138,1612885689,9.933 25,0104,0139,0971.0,+12.1,068,0146,1612885989,9.935 25,0313,0421,0971.3,+11.2,076,0158,1612886889,9.905 25,0059,0079,0971.0,+12.1,066,0144,1612887189,9.91 99,0018,0024,0971.1,+12.1,066,0138,1612887489,9.796 25,0029,0039,0971.2,+12.0,067,0163,1612887789,9.918 25,0024,0032,0971.4,+11.4,073,0134,1612888090,10.045 25,0043,0058,0971.5,+11.8,068,0151,1612888390,10.016 28,0057,0076,0971.4,+11.1,075,0121,1612888690,10.059 25,0051,0069,0971.2,+11.3,071,0147,1612889290,10.007 25,0017,0023,0971.4,+11.8,069,0139,1612889590,10.015 25,0035,0048,0971.5,+11.8,068,0143,1612889890,10.052 23,0051,0069,0971.2,+11.3,072,0159,1612890490,10.033 25,0024,0032,0971.2,+11.3,072,0130,1612891089,9.961 25,0023,0031,0971.6,+11.2,073,0136,1612891390,10.007 25,0052,0070,0971.2,+11.1,074,0143,1612891690,10.163 25,0045,0060,0971.6,+11.1,074,0163,1612892290,10.141 25,0051,0069,0971.4,+10.9,075,0162,1612892589,9.902 25,0022,0029,0971.7,+11.1,074,0146,1612892890,10.088 28,0033,0045,0971.3,+11.3,075,0148,1612893790,10.066 25,0019,0026,0971.3,+11.1,076,0161,1612894090,10.067 25,0013,0017,0971.3,+11.0,076,0156,1612894390,10.101 28,0047,0064,0971.3,+10.8,077,0126,1612894690,10.05 28,0028,0038,0971.2,+10.8,078,0131,1612894989,9.883 25,0036,0049,0971.1,+10.8,078,0153,1612895289,9.996 23,0016,0022,0971.1,+10.7,078,0180,1612895589,9.995 23,0014,0018,0971.0,+10.7,078,0153,1612896189,9.988 28,0022,0029,0971.1,+10.8,077,0138,1612896490,10.167 25,0048,0065,0971.2,+10.8,077,0132,1612896789,9.962 25,0013,0017,0971.3,+11.1,075,0136,1612897390,10.188 28,0011,0015,0971.5,+11.0,075,0141,1612898589,9.964 23,0012,0016,0971.6,+10.8,075,0133,1612899190,10.078 25,0015,0021,0971.5,+10.7,076,0137,1612899490,10.262 25,0029,0039,0971.8,+10.5,076,0147,1612899790,10.242 28,0043,0058,0971.5,+10.3,076,0147,1612900390,10.042 25,0010,0013,0971.5,+10.4,075,0138,1612900690,10.04 25,0009,0012,0971.7,+09.8,077,0136,1612900990,10.226 25,0030,0042,0971.5,+10.2,076,0184,1612901590,10.215 28,0045,0060,0972.0,+10.5,074,0149,1612901890,10.204 25,0015,0021,0971.6,+09.5,077,0151,1612902190,10.273 25,0008,0011,0971.6,+09.6,076,0156,1612902790,10.342 25,0030,0042,0972.1,+09.4,077,0153,1612903090,10.347 28,0029,0039,0971.9,+09.7,077,0175,1612903390,10.329 25,0044,0059,0972.0,+09.9,076,0136,1612903690,10.323 23,0024,0032,0972.0,+09.4,077,0148,1612904290,10.303 25,0032,0044,0972.3,+09.2,078,0139,1612904590,10.302 28,0007,0010,0972.0,+09.0,077,0146,1612904890,10.297 25,0010,0013,0972.5,+09.0,076,0146,1612905790,10.315 23,0012,0016,0972.4,+09.1,076,0148,1612906090,10.476 23,0014,0018,0972.5,+09.3,074,0132,1612906690,10.412 25,0010,0013,0972.8,+09.4,074,0147,1612906990,10.267 23,0008,0011,0972.6,+09.2,074,0143,1612907290,10.213 23,0005,0007,0972.7,+08.7,077,0146,1612907890,10.393 23,0010,0013,0972.4,+08.8,076,0133,1612908190,10.391 23,0004,0006,0972.5,+08.5,078,0141,1612908490,10.376 21,0004,0006,0972.8,+08.6,076,0145,1612908790,10.165 21,0006,0008,0972.6,+08.5,076,0160,1612909090,10.359 23,0003,0005,0972.6,+08.6,075,0150,1612909390,10.187 23,0003,0005,0972.6,+08.5,076,0135,1612909690,10.5 21,0004,0006,0972.9,+08.8,074,0144,1612910290,10.295 23,0004,0006,0972.7,+08.9,073,0151,1612910890,10.478 23,0005,0007,0973.3,+08.9,074,0150,1612911190,10.471 21,0004,0006,0973.1,+08.8,074,0153,1612911490,10.282 23,0007,0010,0973.5,+08.7,074,0148,1612912090,10.262 25,0004,0006,0973.0,+08.8,073,0140,1612912390,10.44 21,0006,0008,0973.2,+09.1,070,0133,1612912690,10.441 23,0003,0005,0973.3,+08.6,073,0160,1612913290,10.394 23,0007,0010,0973.1,+09.1,071,0142,1612913590,10.39 23,0005,0007,0973.3,+09.0,073,0155,1612913890,10.38 21,0005,0007,0973.6,+09.4,070,0141,1612914490,10.372 21,0006,0008,0973.5,+09.8,070,0137,1612915690,10.341 23,0006,0008,0973.3,+08.7,073,0144,1612915990,10.34 23,0006,0008,0973.5,+08.6,074,0135,1612916290,10.523 21,0006,0008,0973.4,+08.5,075,0141,1612916890,10.477 21,0005,0007,0973.5,+08.6,074,0138,1612917190,10.467 23,0007,0010,0973.4,+08.7,074,0132,1612917490,10.46 23,0005,0007,0973.4,+07.7,076,0127,1612918090,10.446 23,0005,0007,0973.3,+08.4,074,0138,1612918390,10.449 25,0012,0016,0973.6,+08.2,074,0135,1612918690,10.448 21,0006,0008,0973.8,+08.0,075,0134,1612919290,10.427 23,0005,0007,0973.5,+08.0,075,0131,1612919590,10.418 21,0006,0008,0973.8,+07.6,076,0164,1612919890,10.412 23,0004,0006,0973.6,+07.7,074,0151,1612920790,10.55 25,0004,0006,0973.8,+08.1,072,0139,1612921090,10.738 23,0005,0007,0973.7,+07.7,072,0118,1612921990,10.541 21,0004,0006,0973.7,+08.2,070,0140,1612922290,10.532 23,0006,0008,0973.6,+07.8,073,0146,1612922890,10.519 23,0011,0015,0973.4,+07.7,073,0143,1612923190,10.508 21,0010,0013,0973.5,+07.5,074,0136,1612923490,10.505 23,0009,0012,0973.8,+06.9,077,0148,1612924390,10.645 23,0006,0008,0973.9,+07.0,077,0160,1612924690,10.637 23,0007,0010,0973.9,+06.7,076,0146,1612925590,10.62 23,0008,0011,0973.7,+07.1,076,0166,1612925890,10.609 21,0007,0010,0974.1,+07.1,075,0165,1612926490,10.793 21,0007,0010,0973.9,+06.9,076,0147,1612926790,10.787 21,0007,0010,0974.1,+06.9,076,0126,1612927090,10.59 21,0027,0037,0973.8,+07.3,075,0133,1612927690,10.919 23,0016,0022,0973.6,+07.2,076,0152,1612927990,10.915 23,0007,0010,0974.0,+07.1,076,0145,1612928890,10.726 25,0009,0012,0974.1,+07.2,075,0146,1612929190,10.709 23,0007,0010,0973.9,+06.7,077,0128,1612929490,10.706 23,0009,0012,0974.1,+07.1,076,0139,1612930090,10.691 23,0008,0011,0974.0,+07.0,076,0147,1612930390,10.689 21,0012,0016,0974.0,+06.3,077,0143,1612930690,10.68 21,0013,0017,0973.9,+06.2,077,0137,1612931291,11.018 23,0018,0024,0973.8,+06.0,077,0133,1612931590,10.819 21,0031,0043,0974.2,+06.4,077,0146,1612931890,10.813 23,0030,0042,0974.1,+06.9,077,0136,1612932490,10.817 21,0022,0029,0973.9,+06.6,075,0142,1612932790,10.804 21,0017,0023,0974.4,+06.5,076,0164,1612933090,10.799 21,0033,0045,0974.5,+06.5,075,0162,1612933690,10.986 23,0041,0055,0974.5,+06.6,076,0140,1612933990,10.792 23,0032,0044,0974.3,+06.4,077,0126,1612934290,10.963 23,0033,0045,0975.0,+06.7,077,0155,1612934890,10.916 23,0022,0029,0974.6,+06.6,076,0142,1612935190,10.912 23,0022,0029,0974.8,+06.5,077,0148,1612935490,10.913 99,0028,0038,0975.2,+06.7,076,0137,1612936090,10.896 25,0025,0034,0974.9,+06.4,077,0152,1612936390,10.909 25,0025,0034,0975.1,+06.6,076,0143,1612936690,10.882 23,0041,0055,0975.4,+06.3,077,0154,1612937290,10.873 25,0033,0045,0975.5,+06.3,077,0174,1612937590,10.87 23,0024,0032,0975.3,+06.2,077,0154,1612937890,10.889 23,0024,0032,0975.6,+07.4,075,0151,1612938491,11.031 23,0018,0024,0975.7,+08.4,071,0138,1612938791,11.011 21,0015,0021,0976.1,+10.2,067,0133,1612939090,10.992 21,0011,0015,0975.9,+09.2,069,0164,1612939691,11.174 23,0019,0026,0976.2,+09.5,068,0118,1612939991,11.185 23,0033,0045,0975.7,+09.3,068,0139,1612940291,11.178 23,0040,0054,0976.1,+09.1,072,0134,1612940891,11.142 21,0029,0039,0976.0,+09.0,073,0150,1612941191,11.14 23,0022,0029,0976.0,+09.3,073,0138,1612941491,11.133 21,0017,0023,0976.0,+09.0,074,0133,1612942091,11.267 99,0016,0022,0976.0,+08.8,076,0157,1612942391,11.265 23,0012,0016,0975.8,+08.9,075,0122,1612942691,11.268 23,0011,0015,0975.6,+08.2,079,0124,1612943591,11.25 23,0010,0013,0975.9,+08.4,078,0162,1612943891,11.067 23,0014,0018,0976.0,+08.7,078,0148,1612944191,11.231 23,0015,0021,0975.8,+08.5,078,0141,1612944791,11.03 23,0015,0021,0976.1,+08.6,079,0147,1612945091,11.028 21,0013,0017,0975.8,+08.7,079,0163,1612945391,11.049 23,0014,0018,0975.8,+09.8,074,0136,1612945991,11.351 23,0016,0022,0976.1,+10.0,075,0135,1612946291,11.351 21,0012,0016,0976.1,+10.5,071,0152,1612946591,11.34 23,0009,0012,0975.8,+10.6,070,0143,1612947191,11.331 21,0007,0010,0975.7,+10.6,069,0155,1612947491,11.309 21,0008,0011,0975.6,+10.5,068,0139,1612947791,11.303 23,0008,0011,0976.0,+10.6,069,0124,1612948391,11.316 21,0033,0045,0975.8,+10.8,070,0129,1612948991,11.314 23,0010,0013,0975.9,+10.9,070,0152,1612949291,11.43 21,0011,0015,0975.5,+10.7,070,0112,1612949591,11.417 23,0023,0031,0975.8,+10.1,077,0144,1612950191,11.409 23,0022,0029,0975.8,+09.9,077,0165,1612950491,11.401 21,0026,0036,0975.6,+10.1,077,0160,1612950791,11.393 21,0043,0058,0975.6,+10.4,076,0145,1612951391,11.378 21,0101,0135,0975.8,+10.6,075,0142,1612951691,11.385 23,0029,0039,0975.6,+10.9,074,0142,1612951991,11.379 23,0014,0018,0975.6,+11.1,071,0142,1612952291,11.37 23,0015,0021,0975.5,+11.8,066,0137,1612952891,11.511 23,0205,0277,0975.6,+11.9,065,0138,1612953191,11.501 21,0011,0015,0975.1,+11.8,066,0133,1612954091,11.499 23,0012,0016,0975.0,+11.7,067,0155,1612954691,11.477 23,0030,0042,0974.9,+11.6,069,0163,1612955891,11.446 21,0023,0031,0975.2,+11.4,068,0125,1612956191,11.47 21,0015,0021,0974.8,+12.0,066,0135,1612957091,11.56 21,0035,0048,0975.0,+12.3,064,0129,1612957691,11.551 23,0020,0027,0975.1,+12.2,064,0151,1612957991,11.54 23,0096,0129,0974.7,+12.2,064,0145,1612958591,11.529 99,0021,0028,0975.1,+12.2,063,0146,1612958891,11.528 23,0040,0054,0975.0,+12.2,065,0150,1612959191,11.518 23,0077,0103,0974.9,+12.3,069,0147,1612959791,11.554 23,0086,0116,0975.0,+11.7,070,0142,1612960391,11.643 23,0066,0090,0975.2,+11.7,069,0135,1612960691,11.639 23,0059,0079,0974.8,+11.6,069,0146,1612960991,11.634 23,0025,0034,0974.6,+11.4,070,0126,1612961591,11.639 21,0099,0133,0974.8,+11.6,071,0141,1612961891,11.616 21,0049,0066,0974.8,+11.3,071,0119,1612962191,11.598 23,0052,0070,0975.0,+11.2,072,0156,1612963091,11.588 21,0031,0043,0974.6,+11.0,072,0130,1612963391,11.626 23,0045,0060,0974.8,+10.9,072,0136,1612963691,11.726 23,0049,0066,0974.7,+11.2,073,0143,1612964291,11.714 23,0031,0043,0974.7,+11.5,072,0159,1612964591,11.705 25,0033,0045,0974.5,+11.6,070,0132,1612964891,11.721 23,0028,0038,0974.3,+11.9,067,0138,1612965491,11.686 21,0032,0044,0974.3,+12.1,066,0140,1612966091,11.681 21,0046,0063,0973.6,+12.9,064,0133,1612967291,11.8 21,0027,0037,0973.5,+12.9,063,0149,1612967591,11.787 23,0022,0029,0973.7,+12.9,062,0125,1612967891,11.791 23,0010,0013,0973.6,+12.8,060,0136,1612968491,11.765 23,0006,0008,0973.9,+12.7,058,0151,1612968791,11.754 23,0014,0018,0973.5,+12.4,060,0149,1612969091,11.757 23,0018,0024,0973.5,+12.5,059,0162,1612969391,11.773 23,0010,0013,0973.6,+12.6,056,0151,1612969991,11.748 23,0023,0031,0973.4,+12.4,059,0150,1612970291,11.756 25,0038,0052,0973.5,+12.1,060,0144,1612970591,11.76 21,0018,0024,0974.0,+11.9,062,0146,1612971191,11.872 99,0025,0034,0973.5,+11.7,064,0139,1612971491,11.866 23,0017,0023,0973.5,+11.7,063,0135,1612971791,11.853 21,0013,0017,0973.6,+11.6,063,0169,1612972391,11.856 25,0014,0018,0973.4,+11.3,062,0162,1612972991,11.836 23,0042,0057,0973.5,+10.9,065,0133,1612973291,11.847 23,0014,0018,0973.5,+11.0,063,0121,1612973591,11.823 23,0014,0018,0973.4,+11.2,062,0117,1612974191,11.646 23,0020,0027,0973.6,+11.1,062,0136,1612974491,11.76 23,0018,0024,0973.6,+11.1,062,0149,1612974791,11.95 23,0016,0022,0973.8,+11.3,061,0130,1612975391,11.934 23,0013,0017,0973.8,+11.6,059,0135,1612975691,11.93 21,0012,0016,0973.7,+11.6,060,0140,1612975991,11.94 21,0012,0016,0973.9,+11.6,059,0142,1612976891,11.715 21,0017,0023,0973.7,+11.5,059,0133,1612977191,11.893 23,0011,0015,0973.6,+11.9,056,0138,1612977491,11.894 23,0010,0013,0973.6,+11.8,058,0148,1612978092,12.037 21,0012,0016,0973.7,+11.8,058,0139,1612978391,11.837 23,0007,0010,0973.5,+11.6,059,0146,1612978691,11.83 23,0027,0037,0973.5,+11.2,062,0134,1612979291,11.82 23,0016,0022,0973.6,+11.0,062,0141,1612979591,11.809 99,0022,0029,0973.6,+11.1,062,0147,1612979892,12.002 21,0012,0016,0973.3,+11.1,061,0143,1612980492,12.011 28,0017,0023,0973.2,+11.2,059,0152,1612981091,11.977 23,0011,0015,0973.2,+11.2,060,0151,1612981391,11.81 23,0009,0012,0972.8,+11.3,059,0164,1612981691,11.938 25,0012,0016,0973.1,+11.4,059,0149,1612982291,11.912 23,0009,0012,0972.8,+11.4,059,0148,1612982591,11.903 21,0015,0021,0973.3,+11.2,060,0129,1612982891,11.897 21,0010,0013,0973.4,+11.5,058,0145,1612983492,12.079 21,0027,0037,0973.3,+11.2,060,0141,1612983792,12.066 21,0009,0012,0973.0,+11.4,059,0147,1612984092,12.059 21,0011,0015,0973.3,+11.3,060,0145,1612984991,11.889 99,0009,0012,0972.9,+11.3,060,0116,1612985592,12.199 99,0011,0015,0973.3,+11.2,060,0140,1612985892,12.167 23,0010,0013,0973.4,+11.2,060,0169,1612986192,12.17 21,0010,0013,0972.8,+11.1,061,0135,1612986492,12.179 21,0009,0012,0973.2,+11.0,061,0145,1612986792,12.159 23,0011,0015,0972.8,+11.0,061,0131,1612987391,11.975 21,0012,0016,0972.7,+10.8,063,0173,1612987692,12.158 23,0010,0013,0972.9,+10.9,062,0131,1612987992,12.134 23,0013,0017,0972.9,+10.5,063,0143,1612988592,12.151 25,0012,0016,0972.9,+10.7,062,0138,1612989192,12.073 21,0010,0013,0972.7,+10.8,061,0155,1612989792,12.075 23,0006,0008,0972.8,+11.0,059,0172,1612990392,12.237 21,0007,0010,0972.8,+11.2,059,0150,1612990692,12.043 23,0008,0011,0972.7,+11.0,060,0151,1612990992,12.227 21,0008,0011,0973.1,+11.1,059,0135,1612991592,12.216 23,0007,0010,0973.1,+10.9,060,0155,1612991892,12.022 99,0005,0007,0972.8,+11.0,059,0136,1612992192,12.043 23,0006,0008,0972.9,+11.0,059,0152,1612992792,12.34 99,0005,0007,0972.8,+11.0,059,0144,1612993092,12.34 23,0007,0010,0973.0,+11.1,059,0162,1612993392,12.132 21,0006,0008,0972.8,+11.0,059,0140,1612994292,12.606 99,0007,0010,0972.8,+11.0,059,0150,1612994592,12.301 21,0005,0007,0972.8,+11.1,059,0152,1612994892,12.298 23,0006,0008,0972.7,+11.0,059,0122,1612995492,12.278 25,0006,0008,0972.9,+11.0,060,0141,1612995792,12.308 21,0005,0007,0973.1,+10.9,060,0138,1612996092,12.232 23,0006,0008,0973.0,+11.1,059,0135,1612996692,12.399 99,0005,0007,0972.9,+10.9,060,0158,1612996992,12.217 23,0006,0008,0972.8,+11.0,060,0134,1612997292,12.195 23,0008,0011,0972.9,+10.9,060,0167,1612997892,12.384 23,0005,0007,0972.9,+11.0,059,0135,1612998192,12.375 25,0005,0007,0973.0,+10.9,060,0127,1612998492,12.37 23,0006,0008,0973.0,+10.9,061,0147,1612999092,12.371 23,0006,0008,0973.0,+10.8,061,0131,1612999692,12.307 23,0006,0008,0973.0,+10.9,061,0137,1612999992,12.312 23,0006,0008,0973.2,+10.8,061,0133,1613000292,12.31 23,0007,0010,0972.7,+10.6,062,0134,1613000892,12.287 21,0005,0007,0973.0,+10.6,063,0147,1613001192,12.273 23,0005,0007,0972.8,+10.4,063,0149,1613001492,12.452 23,0005,0007,0972.7,+10.4,064,0127,1613002092,12.255 23,0007,0010,0972.7,+10.6,062,0148,1613002392,12.439 23,0006,0008,0972.8,+10.6,062,0149,1613002692,12.432 21,0005,0007,0972.7,+10.9,061,0152,1613003292,12.377 23,0006,0008,0972.4,+10.9,062,0143,1613003592,12.376 23,0005,0007,0972.2,+10.6,063,0161,1613003892,12.569 23,0005,0007,0972.2,+10.7,062,0135,1613004192,12.363 23,0006,0008,0972.2,+10.6,063,0138,1613004792,12.541 23,0006,0008,0972.3,+10.3,065,0154,1613005092,12.342 23,0005,0007,0971.6,+10.8,062,0142,1613005392,12.529 23,0006,0008,0972.0,+11.0,061,0138,1613005992,12.321 23,0005,0007,0972.1,+10.6,064,0158,1613006292,12.325 23,0004,0006,0971.7,+11.2,060,0142,1613006592,12.549 25,0005,0007,0971.4,+10.6,064,0126,1613007192,12.656 23,0007,0010,0971.5,+10.7,063,0116,1613007792,12.64 23,0005,0007,0971.4,+10.7,063,0154,1613008092,12.626 23,0005,0007,0971.5,+11.0,062,0128,1613008392,12.621 23,0006,0008,0971.4,+10.5,064,0154,1613008992,12.613 23,0006,0008,0971.5,+11.0,062,0138,1613009592,12.595 23,0004,0006,0971.4,+10.6,064,0172,1613010192,12.615 23,0008,0011,0971.4,+10.8,063,0138,1613010492,12.724 23,0006,0008,0971.6,+10.6,064,0141,1613010792,12.72 23,0006,0008,0971.7,+10.9,062,0153,1613011392,12.711 23,0004,0006,0971.5,+10.5,064,0154,1613011692,12.711 23,0005,0007,0971.4,+10.6,064,0145,1613011992,12.704 23,0005,0007,0971.5,+10.8,063,0157,1613012592,12.693 23,0006,0008,0971.2,+10.4,065,0171,1613012892,12.697 99,0006,0008,0971.2,+10.2,066,0126,1613013192,12.484 23,0007,0010,0971.3,+10.4,064,0150,1613014092,12.831 23,0005,0007,0971.1,+09.9,067,0143,1613014392,12.813 25,0009,0012,0971.0,+10.4,064,0154,1613014692,12.806 23,0007,0010,0971.0,+10.3,065,0136,1613014992,12.604 23,0103,0138,0971.1,+10.2,065,0141,1613015292,12.79 25,0007,0010,0971.0,+10.1,066,0163,1613015592,12.779 23,0041,0055,0970.8,+10.0,067,0127,1613015892,12.778 23,0007,0010,0970.9,+10.4,065,0154,1613016492,12.76 23,0005,0007,0970.7,+09.8,068,0161,1613016792,12.749 21,0006,0008,0970.7,+10.1,066,0132,1613017092,12.767 23,0005,0007,0970.5,+09.9,067,0120,1613017692,12.9 23,0006,0008,0970.6,+09.8,068,0158,1613017992,12.876 21,0006,0008,0970.8,+10.1,066,0144,1613018292,12.873 23,0025,0034,0970.8,+10.3,065,0152,1613018892,12.86 25,0007,0010,0970.6,+10.4,064,0171,1613019492,12.848 99,0010,0013,0970.3,+10.1,066,0138,1613020092,12.861 23,0007,0010,0970.3,+10.1,065,0108,1613020692,12.818 23,0011,0015,0970.4,+10.2,065,0141,1613020992,12.846 23,0021,0028,0970.4,+10.1,065,0140,1613021292,12.962 23,0016,0022,0970.2,+10.0,065,0129,1613021892,12.946 23,0012,0016,0970.2,+10.1,065,0144,1613022192,12.94 25,0010,0013,0970.5,+10.2,064,0137,1613022492,12.937 25,0017,0023,0970.3,+09.6,067,0154,1613023092,12.924 23,0018,0024,0970.4,+09.8,066,0133,1613023392,12.935 25,0015,0021,0970.6,+09.4,068,0141,1613023692,12.91 23,0008,0011,0970.1,+10.7,062,0141,1613024292,12.966 23,0010,0013,0970.3,+10.6,063,0135,1613024592,12.927 21,0007,0010,0970.3,+11.8,059,0135,1613024893,13.04 25,0016,0022,0970.0,+12.7,056,0128,1613025793,13.039 25,0013,0017,0970.1,+12.6,056,0149,1613026093,13.016 25,0010,0013,0969.9,+12.7,056,0132,1613026393,13.005 21,0008,0011,0969.9,+12.8,055,0156,1613026992,12.985 23,0009,0012,0969.9,+13.2,054,0148,1613027292,12.977 23,0010,0013,0970.0,+13.5,054,0147,1613027592,12.996 21,0009,0012,0969.7,+13.0,054,0148,1613028192,12.997 23,0011,0015,0969.6,+13.0,055,0161,1613028793,13.105 23,0011,0015,0969.3,+13.0,054,0130,1613029093,13.1 23,0009,0012,0969.2,+13.3,053,0141,1613029393,13.084 00,0009,0012,0969.3,+13.8,052,0143,1613030293,13.054 23,0011,0015,0969.2,+14.4,052,0126,1613030593,13.051 23,0011,0015,0969.0,+14.0,051,0146,1613030893,13.05 25,0021,0028,0969.1,+14.2,052,0137,1613031493,13.055 23,0010,0013,0969.1,+14.4,051,0147,1613031793,13.059 21,0008,0011,0969.1,+14.7,051,0163,1613032093,13.166 21,0006,0008,0969.0,+14.8,051,0146,1613032393,13.162 23,0005,0007,0968.7,+14.9,049,0136,1613032693,13.153 25,0011,0015,0968.8,+15.3,048,0155,1613033293,13.138 23,0006,0008,0968.7,+15.3,048,0161,1613033593,13.139 25,0014,0018,0968.7,+15.2,048,0150,1613033893,13.132 99,0010,0013,0968.7,+15.3,049,0156,1613034193,13.122 25,0009,0012,0968.3,+15.7,046,0149,1613034793,13.109 25,0009,0012,0968.8,+15.9,046,0144,1613035093,13.133 23,0371,0500,0968.3,+16.1,043,0137,1613035393,13.128 23,0027,0037,0968.3,+15.8,046,0152,1613035993,13.236 23,0048,0065,0968.1,+15.9,045,0145,1613036593,13.216 23,0012,0016,0968.0,+16.0,043,0133,1613036893,13.218 23,0051,0069,0968.2,+16.0,041,0162,1613037193,13.209 99,0028,0038,0967.8,+16.1,045,0140,1613037493,13.19 25,0010,0013,0967.6,+15.7,047,0143,1613037793,13.185 23,0010,0013,0967.5,+16.0,047,0153,1613038093,13.184 23,0007,0010,0967.6,+15.8,046,0146,1613038393,13.167 99,0011,0015,0967.4,+15.9,047,0139,1613038693,13.171 23,0007,0010,0967.2,+15.8,046,0164,1613039293,13.306 25,0011,0015,0967.4,+15.7,046,0182,1613039893,13.303 99,0007,0010,0967.1,+15.6,047,0127,1613040193,13.312 23,0011,0015,0967.2,+15.3,048,0141,1613040493,13.286 23,0009,0012,0967.0,+15.2,048,0123,1613041093,13.286 25,0007,0010,0967.0,+15.1,048,0153,1613041393,13.256 25,0011,0015,0966.9,+15.1,046,0124,1613041693,13.276 99,0013,0017,0966.7,+14.9,050,0159,1613041993,13.248 25,0049,0066,0967.1,+14.1,060,0144,1613042593,13.265 28,0027,0037,0967.2,+13.9,056,0156,1613043193,13.372 25,0019,0026,0966.8,+13.5,062,0125,1613043493,13.369 25,0015,0021,0967.2,+12.9,069,0142,1613043793,13.362 28,0019,0026,0966.9,+12.6,071,0138,1613044393,13.344 25,0010,0013,0966.8,+12.7,066,0137,1613044693,13.367 28,0014,0018,0966.9,+12.7,069,0144,1613044993,13.332 28,0010,0013,0966.4,+12.4,073,0149,1613045893,13.315 28,0020,0027,0966.9,+12.4,075,0137,1613046193,13.389 25,0022,0029,0966.7,+12.2,074,0142,1613046493,13.46 28,0020,0027,0966.4,+12.6,073,0157,1613047093,13.445 25,0009,0012,0966.5,+12.4,071,0130,1613047393,13.437 28,0033,0045,0966.4,+12.5,072,0166,1613047693,13.425 25,0009,0012,0966.1,+12.5,071,0123,1613048293,13.412 99,0013,0017,0965.7,+12.4,073,0157,1613048893,13.404 25,0014,0018,0965.7,+12.5,075,0132,1613049193,13.394 25,0012,0016,0965.6,+12.5,073,0134,1613049493,13.397 23,0011,0015,0965.8,+12.5,073,0132,1613050393,13.528 25,0011,0015,0966.0,+12.2,073,0148,1613050693,13.522 28,0018,0024,0965.9,+12.2,074,0136,1613050993,13.508 23,0013,0017,0965.7,+12.1,075,0132,1613051593,13.495 25,0018,0024,0965.7,+12.1,075,0133,1613051893,13.489 28,0008,0011,0965.2,+12.1,073,0148,1613052193,13.493 25,0024,0032,0965.6,+12.0,076,0152,1613052793,13.475 25,0017,0023,0965.4,+11.9,075,0151,1613053093,13.464 25,0014,0018,0965.2,+11.8,077,0159,1613053393,13.493 25,0014,0018,0965.1,+11.7,077,0136,1613053693,13.636 23,0013,0017,0965.2,+11.8,076,0142,1613053993,13.599 99,0014,0018,0965.5,+11.7,077,0125,1613054593,13.618 30,0025,0034,0964.9,+11.3,078,0148,1613054893,13.576 28,0008,0011,0965.2,+11.4,077,0143,1613055193,13.577 28,0011,0015,0965.5,+11.3,076,0152,1613056093,13.553 33,0007,0010,0965.6,+11.1,073,0160,1613056393,13.541 30,0006,0008,0965.8,+11.0,072,0147,1613056693,13.538 30,0049,0066,0965.8,+10.6,073,0167,1613057293,13.68 28,0022,0029,0966.1,+10.5,073,0149,1613057593,13.679 28,0009,0012,0966.0,+10.4,073,0155,1613057893,13.671 28,0025,0034,0966.5,+10.2,076,0145,1613058493,13.656 25,0017,0023,0966.4,+10.4,075,0162,1613058793,13.679 28,0008,0011,0966.6,+10.3,076,0140,1613059093,13.642 28,0007,0010,0966.8,+09.9,075,0171,1613059393,13.626 28,0006,0008,0967.0,+09.7,076,0155,1613059693,13.624 30,0006,0008,0967.3,+09.3,076,0156,1613060293,13.612 28,0006,0008,0967.6,+09.2,076,0138,1613060593,13.667 28,0005,0007,0967.6,+09.2,076,0148,1613060893,13.765 28,0004,0006,0967.9,+08.9,076,0142,1613061493,13.747 25,0005,0007,0968.0,+08.7,076,0141,1613061793,13.748 28,0008,0011,0968.4,+08.4,076,0146,1613062093,13.583 30,0007,0010,0968.9,+07.8,076,0136,1613062693,13.729 28,0007,0010,0968.9,+07.6,076,0136,1613062993,13.74 33,0009,0012,0969.0,+07.3,075,0146,1613063293,13.715 33,0007,0010,0969.7,+06.8,075,0161,1613063893,13.707 30,0007,0010,0969.9,+06.7,076,0137,1613064193,13.731 30,0007,0010,0969.9,+06.6,076,0147,1613064493,13.885 35,0008,0011,0970.6,+06.2,075,0149,1613065393,13.858 33,0013,0017,0970.4,+06.0,074,0144,1613065693,13.841 35,0009,0012,0971.0,+05.9,074,0152,1613065993,13.823 33,0010,0013,0970.8,+05.8,074,0154,1613066293,13.641 33,0011,0015,0971.0,+05.6,075,0157,1613066893,13.83 33,0009,0012,0971.2,+05.6,075,0154,1613067493,13.608 30,0006,0008,0971.5,+05.5,074,0161,1613067793,13.636 33,0007,0010,0971.5,+05.4,074,0149,1613068093,13.964 33,0008,0011,0971.7,+05.3,074,0145,1613068393,13.992 33,0007,0010,0971.7,+05.3,074,0152,1613068693,13.941 99,0008,0011,0972.1,+05.3,073,0151,1613069293,13.735 30,0015,0021,0971.9,+05.3,073,0149,1613069593,13.774 30,0014,0018,0971.8,+05.2,073,0168,1613069893,13.766 30,0009,0012,0972.3,+05.1,072,0150,1613070493,13.718 33,0019,0026,0972.1,+05.0,072,0160,1613070793,13.746 30,0015,0021,0972.2,+04.9,072,0145,1613071093,13.748 28,0011,0015,0972.4,+04.7,071,0135,1613071693,13.848 28,0011,0015,0972.6,+04.5,071,0124,1613071993,13.866 30,0012,0016,0972.7,+04.1,071,0140,1613072893,13.847 28,0010,0013,0972.9,+04.0,070,0130,1613073193,13.878 28,0018,0024,0972.7,+03.7,071,0140,1613073793,13.878 28,0016,0022,0972.9,+03.8,070,0151,1613074093,13.813 30,0011,0015,0973.1,+03.6,070,0144,1613074393,13.81 30,0012,0016,0973.6,+03.5,069,0146,1613074993,13.832 30,0015,0021,0973.4,+03.4,069,0150,1613075593,13.96 30,0012,0016,0973.4,+03.3,069,0168,1613075893,13.952 99,0017,0023,0973.7,+03.3,068,0142,1613076793,13.937 30,0018,0024,0974.3,+03.3,069,0148,1613077093,13.938 28,0021,0028,0974.3,+03.3,069,0149,1613077393,13.928 28,0022,0029,0974.2,+03.2,068,0145,1613077993,13.917 30,0025,0034,0974.5,+03.1,068,0145,1613078293,13.921 30,0020,0027,0974.3,+03.0,068,0146,1613078894,14.074 30,0020,0027,0974.5,+02.9,068,0144,1613079194,14.105 28,0020,0027,0974.6,+02.9,068,0145,1613079494,14.054 28,0017,0023,0974.9,+02.7,068,0170,1613080094,14.06 28,0017,0023,0975.2,+02.6,068,0137,1613080694,14.112 30,0015,0021,0975.4,+02.5,068,0152,1613080994,14.044 30,0015,0021,0975.6,+02.5,068,0148,1613081294,14.034 30,0013,0017,0975.5,+02.4,068,0136,1613081594,14.027 30,0015,0021,0975.7,+02.4,068,0141,1613081894,14.018 30,0015,0021,0976.0,+02.3,067,0151,1613082194,14.045 30,0031,0043,0975.7,+02.2,066,0136,1613082794,14.177 30,0024,0032,0975.8,+02.2,066,0143,1613083094,14.169 30,0024,0032,0976.0,+02.1,066,0120,1613083394,14.168 99,0018,0024,0976.2,+02.1,066,0143,1613083994,14.154 30,0023,0031,0976.3,+01.9,064,0143,1613084594,14.164 28,0017,0023,0976.0,+01.8,063,0141,1613084894,14.148 30,0019,0026,0976.2,+01.8,063,0176,1613085194,14.142 99,0018,0024,0976.4,+01.8,063,0127,1613085494,14.125 30,0015,0021,0976.3,+01.7,062,0156,1613085794,14.172 30,0019,0026,0976.3,+01.7,063,0164,1613086094,14.28 33,0016,0022,0976.7,+01.7,062,0150,1613086694,14.278 30,0017,0023,0976.8,+01.7,062,0148,1613086994,14.28 33,0019,0026,0976.8,+01.7,061,0140,1613087294,14.259 30,0025,0034,0976.8,+01.6,060,0158,1613087894,14.264 30,0046,0063,0976.6,+01.5,061,0151,1613088494,14.258 30,0058,0078,0976.9,+01.5,061,0150,1613088794,14.251 30,0063,0086,0976.9,+01.5,061,0141,1613089094,14.246 30,0064,0087,0977.3,+01.5,059,0134,1613089694,14.405 30,0055,0074,0977.2,+01.5,059,0151,1613089994,14.387 30,0025,0034,0977.0,+01.4,058,0152,1613090594,14.385 30,0017,0023,0977.0,+01.4,059,0129,1613091194,14.386 30,0017,0023,0977.1,+01.3,059,0146,1613091494,14.366 33,0022,0029,0977.6,+01.3,059,0150,1613091794,14.369 30,0015,0021,0977.7,+01.2,059,0153,1613092394,14.362 33,0015,0021,0977.6,+01.2,059,0140,1613092694,14.363 30,0015,0021,0977.5,+01.2,058,0119,1613093294,14.505 30,0017,0023,0977.9,+01.2,058,0137,1613093594,14.505 30,0016,0022,0977.9,+01.1,057,0126,1613093894,14.514 30,0015,0021,0977.9,+01.1,057,0158,1613094194,14.493 30,0015,0021,0978.1,+01.1,058,0129,1613094494,14.488 30,0015,0021,0978.0,+01.0,057,0151,1613095094,14.486 30,0015,0021,0978.3,+01.0,057,0151,1613095394,14.487 33,0016,0022,0978.6,+00.8,059,0159,1613095994,14.469 33,0015,0021,0978.6,+00.7,057,0153,1613096294,14.476 33,0016,0022,0978.6,+00.7,058,0135,1613096594,14.508 33,0016,0022,0979.1,+00.4,058,0114,1613097674,14.138 30,0015,0021,0979.1,+00.9,057,0137,1613097974,14.105 30,0014,0018,0979.4,+01.0,055,0154,1613098274,14.088 33,0049,0066,0979.2,+00.6,055,0150,1613098574,14.093 33,0019,0026,0979.2,+00.5,057,0133,1613098874,14.09 33,0015,0021,0979.2,+00.5,056,0146,1613099174,14.104 33,0015,0021,0979.2,+00.5,057,0168,1613099474,14.101 33,0035,0048,0980.7,-00.3,053,0136,1613106374,14.331 33,0037,0050,0981.0,-00.3,053,0153,1613106674,14.332 99,0047,0064,0980.8,-00.5,052,0130,1613106974,14.343 30,0055,0074,0981.1,-00.5,052,0142,1613107274,14.335 33,0050,0068,0981.1,-00.5,053,0151,1613107574,14.464 33,0047,0064,0981.6,-00.6,053,0128,1613107874,14.491 99,0048,0065,0981.4,-00.7,053,0164,1613108174,14.472 99,0048,0065,0981.4,-00.7,053,0135,1613108474,14.486 30,0042,0057,0981.5,-00.7,051,0141,1613108774,14.474 30,0028,0038,0981.8,-00.7,052,0142,1613109074,14.46 30,0024,0032,0981.9,-00.7,053,0144,1613109374,14.467 30,0021,0028,0981.7,-00.8,051,0139,1613109674,14.478 33,0019,0026,0981.8,-00.7,050,0162,1613109974,14.472 30,0020,0027,0981.8,-00.8,051,0128,1613110274,14.454 30,0018,0024,0981.8,-00.7,050,0129,1613110574,14.468 33,0015,0021,0982.1,-00.7,050,0131,1613110874,14.443 30,0021,0028,0982.1,+01.2,047,0149,1613111174,14.571 30,0031,0043,0982.1,+02.0,044,0143,1613111474,14.609 30,0037,0050,0982.6,+01.8,043,0154,1613111774,14.605 30,0023,0031,0982.4,+01.1,044,0145,1613112074,14.587 30,0014,0018,0982.5,+01.1,044,0133,1613112374,14.639 99,0015,0021,0982.8,+00.7,044,0148,1613112674,14.57 30,0015,0021,0982.5,+00.7,045,0123,1613112974,14.567 30,0028,0038,0982.3,+01.2,046,0130,1613113274,14.567 30,0016,0022,0982.5,+01.4,045,0131,1613113574,14.575 99,0018,0024,0982.3,+01.0,043,0153,1613113874,14.556 30,0015,0021,0982.7,+01.5,044,0142,1613114174,14.544 30,0016,0022,0982.7,+02.0,045,0152,1613114474,14.557 30,0017,0023,0982.6,+01.5,043,0155,1613114774,14.665 30,0013,0017,0982.8,+01.1,043,0158,1613115074,14.69 30,0015,0021,0983.0,+01.2,041,0160,1613115374,14.689 99,0015,0021,0982.7,+01.1,042,0140,1613115677,17.397 33,0018,0024,0983.2,+01.0,042,0163,1613116274,14.669 33,0018,0024,0983.3,+01.0,043,0147,1613116574,14.678 33,0014,0018,0983.0,+00.8,043,0143,1613116874,14.691 33,0017,0023,0983.1,+01.2,042,0151,1613117174,14.669 33,0015,0021,0983.3,+00.9,043,0122,1613117474,14.661 33,0016,0022,0983.0,+00.8,041,0153,1613117774,14.661 33,0033,0045,0983.1,+00.8,042,0151,1613118074,14.673 33,0013,0017,0983.1,+00.6,042,0147,1613118674,14.825 33,0017,0023,0983.2,+01.1,042,0135,1613118974,14.802 33,0015,0021,0983.0,+00.9,042,0126,1613119274,14.795 33,0018,0024,0983.5,+01.2,043,0149,1613119577,17.601 30,0017,0023,0983.3,+01.3,041,0144,1613119874,14.815 33,0014,0018,0983.3,+01.3,042,0140,1613120174,14.784 33,0015,0021,0983.5,+01.6,041,0132,1613120474,14.799 30,0013,0017,0983.2,+01.1,042,0158,1613120774,14.78 33,0014,0018,0983.5,+01.1,040,0146,1613121074,14.78 33,0014,0018,0983.4,+01.3,039,0122,1613121374,14.775 33,0015,0021,0983.3,+01.2,038,0142,1613121674,14.77 30,0013,0017,0983.2,+01.3,039,0143,1613121974,14.884 33,0012,0016,0983.4,+01.9,040,0136,1613122274,14.902 30,0012,0016,0983.7,+01.6,039,0169,1613122574,14.898 33,0013,0017,0983.4,+01.3,040,0151,1613122874,14.907 33,0011,0015,0983.8,+01.6,039,0143,1613123174,14.9 33,0012,0016,0983.4,+01.7,041,0140,1613123474,14.898 30,0011,0015,0983.5,+01.4,039,0131,1613124074,14.892 30,0018,0024,0983.6,+02.2,041,0120,1613124374,14.888 33,0018,0024,0983.5,+01.5,038,0125,1613124974,14.887 33,0012,0016,0983.2,+02.1,039,0146,1613125274,14.878 30,0015,0021,0983.4,+02.1,038,0156,1613125574,14.998 33,0010,0013,0983.3,+02.4,036,0141,1613125875,15.026 33,0012,0016,0983.2,+02.6,036,0148,1613126175,15.054 30,0009,0012,0983.4,+02.2,035,0148,1613126475,15.018 33,0009,0012,0983.4,+02.2,036,0138,1613126775,15.02 33,0011,0015,0983.4,+02.1,035,0135,1613127075,15.014 30,0011,0015,0983.5,+02.6,037,0144,1613127375,15.013 33,0021,0028,0983.1,+02.7,037,0140,1613127675,15.005 33,0010,0013,0983.4,+02.9,035,0140,1613128274,14.991 30,0018,0024,0983.1,+02.6,037,0125,1613128575,15.015 30,0010,0013,0983.3,+03.0,036,0144,1613128874,14.982 30,0010,0013,0983.3,+02.9,037,0159,1613129175,15.113 30,0012,0016,0983.3,+02.8,037,0126,1613129475,15.124 30,0010,0013,0983.3,+03.2,037,0135,1613129775,15.148 33,0031,0043,0983.1,+03.1,036,0139,1613130075,15.121 30,0020,0027,0983.3,+03.0,036,0148,1613130375,15.106 30,0018,0024,0983.1,+03.2,037,0141,1613130675,15.102 33,0015,0021,0983.4,+03.4,038,0136,1613130975,15.104 33,0021,0028,0983.4,+03.1,036,0165,1613131275,15.098 33,0017,0023,0983.2,+03.2,035,0140,1613132175,15.078 35,0012,0016,0983.1,+03.5,036,0145,1613132475,15.077 33,0010,0013,0983.1,+03.6,036,0151,1613132775,15.198 35,0009,0012,0983.0,+03.4,036,0139,1613133075,15.251 33,0010,0013,0983.0,+03.5,035,0149,1613133375,15.213 33,0008,0011,0982.9,+03.4,036,0144,1613133675,15.264 35,0008,0011,0982.9,+03.5,037,0147,1613133975,15.207 33,0009,0012,0983.3,+03.8,037,0136,1613134275,15.205 33,0008,0011,0983.4,+03.6,036,0135,1613134575,15.233 30,0009,0012,0983.4,+03.7,037,0141,1613134875,15.234 30,0009,0012,0983.6,+03.7,036,0155,1613135175,15.195 30,0008,0011,0983.4,+03.6,036,0156,1613135475,15.219 30,0008,0011,0983.3,+03.7,036,0138,1613136075,15.201 33,0010,0013,0983.2,+03.6,035,0143,1613136375,15.294 33,0009,0012,0983.4,+03.8,037,0150,1613136675,15.333 30,0012,0016,0983.4,+03.7,036,0180,1613136975,15.359 30,0010,0013,0983.6,+03.7,036,0134,1613137575,15.309 33,0008,0011,0983.7,+03.9,037,0113,1613137875,15.324 33,0011,0015,0983.6,+03.9,037,0142,1613138175,15.31 33,0017,0023,0983.8,+04.0,038,0164,1613138475,15.297 33,0014,0018,0983.8,+03.9,037,0137,1613138775,15.296 33,0013,0017,0983.6,+03.7,037,0155,1613139075,15.322 33,0019,0026,0983.8,+03.6,037,0138,1613139375,15.283 30,0015,0021,0983.9,+03.5,037,0139,1613139675,15.276 33,0015,0021,0983.5,+03.4,038,0134,1613139975,15.4 30,0015,0021,0984.0,+03.2,038,0148,1613140275,15.421 30,0018,0024,0983.8,+03.2,038,0140,1613140575,15.432 30,0011,0015,0984.0,+03.0,037,0127,1613140875,15.426 33,0015,0021,0983.9,+02.8,037,0154,1613141175,15.42 30,0023,0031,0983.9,+02.8,039,0176,1613141475,15.418 33,0020,0027,0984.0,+02.7,039,0140,1613141775,15.408 33,0019,0026,0984.5,+02.6,039,0150,1613142075,15.414 33,0023,0031,0984.2,+02.6,039,0123,1613142375,15.408 33,0015,0021,0984.0,+02.4,039,0136,1613142675,15.401 33,0019,0026,0984.1,+02.2,038,0138,1613143275,15.406 33,0017,0023,0984.0,+02.1,038,0126,1613143575,15.517 33,0016,0022,0984.2,+01.9,039,0133,1613144175,15.575 33,0030,0042,0984.4,+01.8,039,0133,1613144475,15.53 33,0019,0026,0984.5,+01.6,039,0138,1613144775,15.553 33,0043,0058,0984.4,+01.5,038,0144,1613145375,15.522 30,0035,0048,0984.4,+01.4,038,0128,1613145675,15.528 25,0029,0039,0984.6,+01.3,037,0149,1613145975,15.517 33,0026,0036,0984.4,+01.2,038,0152,1613146275,15.508 33,0020,0027,0984.6,+01.2,038,0150,1613146575,15.511 33,0026,0036,0985.0,+01.0,037,0160,1613147175,15.662 33,0016,0022,0984.8,+01.0,038,0142,1613147475,15.651 33,0045,0060,0984.8,+01.0,040,0113,1613148075,15.656 33,0030,0042,0984.9,+00.8,041,0147,1613148975,15.647 35,0024,0032,0985.1,+00.8,042,0128,1613149275,15.644 33,0018,0024,0985.1,+00.6,043,0125,1613149875,15.642 35,0017,0023,0985.3,+00.3,046,0144,1613150775,15.746 35,0021,0028,0985.5,+00.3,043,0179,1613151075,15.78 35,0017,0023,0985.3,+00.3,043,0142,1613151375,15.779 35,0017,0023,0985.4,+00.2,046,0137,1613151975,15.756 35,0013,0017,0985.6,+00.2,047,0132,1613152575,15.763 35,0015,0021,0985.3,+00.1,047,0132,1613152875,15.793 35,0028,0038,0985.2,+00.1,045,0127,1613153475,15.746 35,0025,0034,0985.1,-00.1,047,0156,1613153775,15.762 35,0015,0021,0985.0,-00.1,049,0158,1613154075,15.762 35,0020,0027,0985.2,-00.2,046,0139,1613154375,15.891 99,0020,0027,0985.3,-00.0,047,0146,1613154675,15.905 35,0023,0031,0985.1,-00.5,047,0145,1613155275,15.903 35,0010,0013,0985.2,-00.3,049,0155,1613155575,15.897 35,0016,0022,0985.2,-00.3,046,0144,1613156175,15.89 35,0034,0047,0985.2,-00.4,046,0135,1613156775,15.889 35,0019,0026,0985.3,-00.6,052,0145,1613157976,16.006 35,0029,0039,0985.7,-00.3,048,0139,1613158876,16.02 35,0034,0047,0985.6,-00.3,046,0153,1613159476,16.024 37,0039,0053,0985.8,-00.4,046,0132,1613159776,16.021 37,0042,0057,0985.8,-00.4,046,0136,1613160076,16.023 35,0035,0048,0985.7,-00.6,046,0137,1613160676,16.015 35,0023,0031,0985.9,-00.7,047,0149,1613161576,16.171 35,0015,0021,0986.2,-00.9,050,0129,1613162176,16.168 35,0019,0026,0986.2,-00.9,049,0124,1613162476,16.151 33,0017,0023,0986.0,-01.0,052,0142,1613163376,16.146 35,0015,0021,0986.2,-01.1,053,0148,1613163676,16.139 33,0017,0023,0986.4,-01.2,054,0153,1613163976,16.166 35,0011,0015,0986.1,-01.4,056,0141,1613164276,16.136 35,0013,0017,0986.3,-01.6,056,0125,1613164876,16.14 35,0015,0021,0986.4,-01.5,055,0155,1613165176,16.264 35,0016,0022,0986.6,-01.4,053,0153,1613165776,16.378 33,0015,0021,0986.4,-01.5,054,0128,1613166376,16.275 35,0013,0017,0986.5,-01.6,054,0133,1613166676,16.286 33,0014,0018,0986.5,-01.5,052,0150,1613166976,16.273 35,0022,0029,0986.4,-01.5,052,0163,1613167276,16.266 33,0028,0038,0986.4,-01.6,052,0152,1613167576,16.255 35,0009,0012,0986.7,-01.9,058,0151,1613168476,16.249 35,0010,0013,0986.8,-02.1,058,0147,1613169076,16.407 33,0013,0017,0987.0,-02.0,056,0130,1613169376,16.393 35,0016,0022,0987.1,-01.9,053,0145,1613169976,16.397 33,0015,0021,0986.9,-02.1,053,0140,1613170576,16.393 35,0016,0022,0986.7,-02.1,053,0168,1613170876,16.387 33,0017,0023,0986.7,-02.1,055,0137,1613171476,16.391 35,0015,0021,0986.7,-02.0,054,0119,1613171776,16.385 33,0016,0022,0986.5,-02.1,055,0141,1613172076,16.385 33,0012,0016,0987.1,-01.9,053,0150,1613172376,16.503 35,0016,0022,0987.1,-01.9,052,0147,1613172676,16.536 35,0014,0018,0986.5,-01.9,051,0143,1613173276,16.533 33,0012,0016,0986.8,-02.0,050,0144,1613173576,16.529 35,0013,0017,0986.6,-02.1,050,0128,1613174176,16.524 35,0013,0017,0986.7,-02.2,050,0155,1613174776,16.526 35,0012,0016,0986.7,-02.1,050,0170,1613175076,16.525 35,0011,0015,0986.7,-02.3,049,0149,1613175676,16.52 35,0012,0016,0986.9,-02.3,050,0129,1613176276,16.673 35,0012,0016,0986.8,-02.4,050,0151,1613176576,16.673 35,0014,0018,0986.9,-02.4,050,0140,1613176876,16.656 35,0012,0016,0986.9,-02.3,050,0123,1613177176,16.657 35,0011,0015,0986.7,-02.4,050,0153,1613177476,16.655 33,0011,0015,0986.5,-02.5,049,0145,1613177776,16.659 33,0011,0015,0986.4,-02.7,050,0138,1613178376,16.656 33,0010,0013,0986.6,-02.6,050,0140,1613178676,16.656 33,0010,0013,0986.8,-02.8,051,0112,1613178976,16.649 33,0011,0015,0986.9,-02.7,051,0130,1613179276,16.669 33,0011,0015,0986.6,-02.8,051,0137,1613180476,16.807 30,0014,0018,0987.2,-02.9,052,0172,1613180776,16.811 33,0015,0021,0987.3,-03.0,052,0134,1613181376,16.796 30,0015,0021,0986.8,-02.9,052,0154,1613181976,16.797 33,0013,0017,0987.1,-03.0,052,0133,1613182276,16.802 33,0011,0015,0986.7,-02.9,052,0126,1613182876,16.783 30,0011,0015,0986.9,-02.9,051,0146,1613183176,16.902 30,0011,0015,0987.0,-02.9,051,0161,1613183776,16.927 30,0011,0015,0987.2,-02.9,051,0164,1613184076,16.943 30,0010,0013,0987.1,-02.9,051,0160,1613184376,16.924 33,0010,0013,0987.1,-03.1,051,0142,1613184676,16.927 28,0011,0015,0987.1,-03.0,051,0124,1613184976,16.924 33,0010,0013,0987.3,-03.0,052,0135,1613185576,16.917 33,0010,0013,0987.2,-03.2,051,0126,1613186176,16.916 30,0012,0016,0987.4,-03.1,052,0141,1613186476,16.911 33,0010,0013,0987.4,-03.2,051,0149,1613187077,17.063 30,0011,0015,0987.3,-03.2,051,0143,1613187677,17.066 30,0011,0015,0987.4,-03.1,051,0148,1613187977,17.054 33,0012,0016,0987.3,-03.3,051,0137,1613188577,17.061 33,0012,0016,0987.4,-03.2,050,0149,1613189477,17.051 30,0013,0017,0987.6,-03.3,049,0136,1613190077,17.049 30,0019,0026,0987.4,-03.3,050,0138,1613190677,17.203 30,0014,0018,0987.8,-03.2,050,0132,1613190977,17.226 33,0013,0017,0987.7,-03.5,049,0140,1613191577,17.235 33,0011,0015,0987.6,-03.2,049,0146,1613191877,17.194 33,0022,0029,0987.7,-03.3,049,0122,1613192177,17.201 33,0018,0024,0987.6,-03.5,049,0134,1613192477,17.186 33,0010,0013,0987.7,-03.4,050,0155,1613192777,17.214 30,0012,0016,0987.8,-03.4,050,0173,1613193077,17.2 33,0012,0016,0987.9,-03.3,050,0138,1613193377,17.18 30,0029,0039,0987.8,-03.3,050,0142,1613193677,17.192 30,0018,0024,0987.8,-03.4,050,0169,1613193977,17.316 33,0016,0022,0988.1,-03.2,051,0134,1613194277,17.345 33,0046,0063,0987.8,-03.1,051,0135,1613194877,17.343 33,0033,0045,0987.9,-02.9,051,0147,1613195177,17.344 30,0020,0027,0988.1,-03.2,051,0137,1613195777,17.328 99,0018,0024,0988.4,-03.1,051,0181,1613196077,17.357 33,0017,0023,0987.9,-03.3,050,0150,1613196377,17.363 30,0023,0031,0988.2,-03.1,050,0155,1613196677,17.362 33,0031,0043,0988.3,-03.0,050,0121,1613197277,17.331 33,0016,0022,0988.5,-02.9,049,0145,1613197877,17.483 33,0017,0023,0988.2,-02.9,050,0140,1613198177,17.485 30,0013,0017,0988.1,-02.8,049,0160,1613198777,17.477 99,0018,0024,0988.3,-02.9,049,0157,1613199077,17.503 33,0013,0017,0988.6,-03.0,049,0143,1613199377,17.479 35,0013,0017,0988.6,-02.9,049,0149,1613199677,17.475 30,0013,0017,0988.1,-02.8,048,0147,1613200277,17.477 33,0017,0023,0988.4,-02.6,049,0132,1613200577,17.473 33,0018,0024,0988.9,-02.5,048,0138,1613200877,17.468 33,0014,0018,0988.5,-02.6,048,0135,1613201177,17.609 30,0020,0027,0988.6,-02.6,048,0129,1613201477,17.614 33,0016,0022,0988.6,-02.4,047,0134,1613202077,17.607 33,0014,0018,0988.6,-02.2,047,0156,1613202377,17.616 33,0016,0022,0988.5,-02.6,048,0110,1613202677,17.613 33,0015,0021,0988.5,-02.3,049,0150,1613202977,17.626 30,0014,0018,0988.5,-02.2,050,0164,1613203577,17.622 33,0018,0024,0988.5,-02.2,051,0147,1613203877,17.609 30,0016,0022,0988.1,-03.2,052,0152,1613204477,17.598 30,0029,0039,0988.0,-02.6,054,0130,1613205077,17.747 33,0021,0028,0988.4,-03.0,054,0151,1613205377,17.751 30,0020,0027,0988.4,-03.1,057,0146,1613205977,17.765 30,0018,0024,0988.4,-02.9,059,0136,1613206277,17.736 30,0025,0034,0988.5,-03.1,061,0121,1613206577,17.742 33,0018,0024,0988.6,-03.0,063,0158,1613206877,17.739 30,0020,0027,0988.5,-02.9,062,0167,1613207177,17.74 30,0025,0034,0988.4,-03.1,064,0166,1613207477,17.742 30,0023,0031,0988.2,-03.6,065,0132,1613208077,17.738 30,0018,0024,0988.5,-03.1,064,0137,1613208677,17.887 33,0014,0018,0988.5,-03.1,064,0146,1613209277,17.898 30,0016,0022,0988.5,-03.0,065,0119,1613209577,17.916 30,0027,0037,0988.1,-02.8,064,0150,1613210177,17.908 33,0029,0039,0988.3,-02.8,065,0141,1613210777,17.885 33,0023,0031,0988.3,-03.1,065,0159,1613211077,17.873 33,0038,0052,0988.3,-02.9,066,0131,1613211677,17.869 35,0034,0047,0988.7,-03.0,067,0155,1613211978,18.023 33,0033,0045,0988.4,-02.7,066,0137,1613212278,18.038 30,0025,0034,0988.5,-03.1,066,0144,1613212578,18.021 30,0022,0029,0987.1,-03.1,068,0136,1613220978,18.286 30,0033,0045,0986.7,-03.4,070,0161,1613221578,18.286 35,0021,0028,0987.2,-03.3,068,0160,1613222178,18.303 30,0022,0029,0986.9,-03.2,069,0131,1613223078,18.458 33,0027,0037,0986.8,-03.2,068,0158,1613223378,18.429 30,0033,0045,0987.0,-03.8,069,0133,1613223678,18.432 30,0022,0029,0986.9,-03.3,069,0145,1613223978,18.425 30,0025,0034,0986.7,-03.7,069,0133,1613224878,18.428 28,0022,0029,0986.8,-03.6,070,0152,1613225178,18.438 30,0017,0023,0986.5,-03.6,069,0118,1613225478,18.422 30,0020,0027,0986.9,-03.6,068,0162,1613226078,18.452 30,0034,0047,0986.8,-03.4,069,0147,1613226378,18.543 99,0023,0031,0986.6,-03.6,070,0151,1613226678,18.562 30,0022,0029,0986.4,-03.3,070,0154,1613226978,18.558 33,0023,0031,0986.7,-03.5,069,0139,1613227278,18.554 30,0021,0028,0986.6,-03.4,069,0135,1613227578,18.552 30,0018,0024,0986.4,-03.4,069,0138,1613227878,18.553 30,0022,0029,0986.5,-03.4,068,0137,1613228178,18.579 30,0027,0037,0986.3,-03.7,068,0167,1613228478,18.549 28,0018,0024,0986.7,-03.6,069,0145,1613229078,18.586 30,0049,0066,0986.3,-03.7,069,0160,1613229378,18.552 28,0020,0027,0986.4,-04.1,069,0141,1613229678,18.587 30,0019,0026,0986.7,-03.8,070,0134,1613230278,18.708 23,0026,0036,0986.3,-03.6,069,0142,1613230878,18.706 28,0023,0031,0986.4,-04.0,070,0151,1613231778,18.734 28,0021,0028,0986.7,-04.2,070,0139,1613232378,18.697 28,0030,0042,0986.5,-04.0,070,0168,1613232678,18.692 33,0029,0039,0986.4,-04.1,070,0166,1613233278,18.688 21,0052,0070,0986.6,-04.2,072,0145,1613233878,18.851 23,0027,0037,0986.4,-04.4,071,0142,1613234178,18.883 13,0041,0055,0986.7,-04.2,072,0149,1613234778,18.843 25,0027,0037,0986.9,-04.3,071,0129,1613235378,18.854 25,0019,0026,0986.5,-04.1,071,0143,1613236278,18.851 23,0026,0036,0986.5,-04.3,070,0128,1613236878,18.845 23,0020,0027,0986.8,-04.5,070,0141,1613237178,18.979 25,0028,0038,0986.8,-04.4,070,0139,1613237778,18.999 23,0022,0029,0986.8,-04.5,071,0143,1613238379,19.044 23,0044,0059,0986.5,-04.5,071,0147,1613238678,18.995 23,0021,0028,0986.5,-04.5,070,0138,1613239879,19.027 23,0022,0029,0986.5,-04.4,070,0159,1613240178,18.986 25,0019,0026,0986.3,-04.4,070,0154,1613240779,19.103 23,0016,0022,0986.6,-04.6,070,0147,1613241079,19.131 99,0025,0034,0986.5,-04.4,070,0112,1613241379,19.149 23,0021,0028,0986.8,-04.5,070,0152,1613241679,19.139 23,0021,0028,0986.8,-04.5,070,0137,1613242279,19.144 25,0031,0043,0986.5,-04.3,070,0159,1613242579,19.137 25,0015,0021,0986.5,-04.6,069,0160,1613242879,19.138 23,0018,0024,0986.4,-04.5,070,0148,1613243179,19.141 25,0013,0017,0986.9,-04.5,070,0122,1613243779,19.193 23,0021,0028,0987.0,-04.5,070,0146,1613244379,19.325 23,0024,0032,0986.7,-04.5,070,0137,1613244679,19.286 23,0014,0018,0986.7,-04.9,070,0140,1613244979,19.285 99,0018,0024,0986.7,-04.5,070,0151,1613245279,19.281 99,0016,0022,0986.6,-04.6,069,0148,1613245579,19.33 18,0016,0022,0986.5,-04.8,069,0156,1613245879,19.29 06,0019,0026,0986.6,-04.9,070,0148,1613246179,19.289 23,0023,0031,0986.7,-04.6,070,0146,1613246779,19.29 23,0014,0018,0986.6,-04.7,070,0120,1613247079,19.279 23,0015,0021,0986.6,-04.7,070,0155,1613247379,19.284 25,0015,0021,0986.5,-04.8,071,0164,1613247679,19.292 23,0015,0021,0986.6,-04.9,070,0138,1613248279,19.479 23,0016,0022,0986.5,-04.9,070,0151,1613248579,19.473 23,0019,0026,0986.8,-04.7,071,0144,1613249179,19.426 25,0015,0021,0986.2,-04.8,070,0142,1613249779,19.443 23,0025,0034,0986.5,-04.8,071,0156,1613250379,19.415 25,0018,0024,0986.5,-04.8,070,0146,1613250679,19.467 23,0020,0027,0986.4,-04.8,070,0148,1613251279,19.419 25,0019,0026,0986.2,-05.1,071,0152,1613251579,19.552 23,0027,0037,0986.3,-05.1,071,0153,1613251879,19.59 23,0017,0023,0986.3,-04.8,070,0160,1613252179,19.637 99,0017,0023,0986.4,-04.8,070,0145,1613252779,19.582 25,0019,0026,0986.2,-05.3,070,0134,1613253379,19.575 25,0016,0022,0986.3,-04.9,070,0166,1613253679,19.629 25,0019,0026,0986.3,-05.1,069,0143,1613253979,19.571 28,0016,0022,0986.1,-05.0,070,0158,1613254279,19.566 09,0017,0023,0986.1,-04.9,069,0144,1613254879,19.565 33,0016,0022,0985.9,-05.0,068,0115,1613255179,19.697 28,0020,0027,0986.3,-04.9,069,0136,1613255779,19.723 23,0027,0037,0986.0,-05.3,069,0160,1613256379,19.725 28,0031,0043,0986.1,-05.1,070,0158,1613256679,19.715 25,0025,0034,0986.0,-05.0,070,0123,1613257279,19.72 25,0026,0036,0985.9,-05.1,069,0135,1613257879,19.715 25,0025,0034,0985.7,-05.0,070,0168,1613258179,19.708 25,0028,0038,0985.6,-05.1,069,0139,1613258479,19.72 30,0030,0042,0985.6,-05.1,069,0149,1613258779,19.84 30,0029,0039,0985.6,-05.2,069,0128,1613259379,19.865 30,0028,0038,0985.8,-05.3,070,0143,1613259679,19.88 33,0021,0028,0985.6,-05.5,070,0147,1613259979,19.857 33,0018,0024,0985.5,-05.1,069,0127,1613260279,19.852 33,0014,0018,0985.5,-05.2,069,0153,1613260879,19.856 30,0017,0023,0985.6,-05.1,069,0135,1613261179,19.865 30,0021,0028,0985.5,-05.3,069,0137,1613261479,19.855 30,0026,0036,0985.5,-05.5,069,0153,1613261779,19.859 33,0026,0036,0985.6,-05.3,069,0147,1613262079,19.872 30,0017,0023,0985.7,-05.1,069,0142,1613262379,19.986 30,0018,0024,0985.4,-05.3,069,0133,1613262680,20.009 30,0016,0022,0985.3,-05.4,069,0133,1613262980,20.016 25,0019,0026,0985.4,-05.5,070,0150,1613263580,20.017 23,0015,0021,0985.3,-05.3,069,0126,1613264480,20.008 23,0014,0018,0985.3,-05.4,069,0141,1613264780,20.011 23,0014,0018,0985.1,-05.4,069,0156,1613265080,20.013 21,0016,0022,0985.5,-05.6,069,0158,1613265680,20.02 23,0014,0018,0985.3,-05.5,069,0127,1613265980,20.144 23,0016,0022,0985.0,-05.8,068,0146,1613266580,20.171 30,0014,0018,0985.0,-05.5,068,0164,1613267180,20.162 25,0020,0027,0985.4,-06.0,069,0119,1613267480,20.157 25,0018,0024,0985.4,-05.9,069,0153,1613268080,20.162 25,0024,0032,0985.1,-05.9,069,0158,1613268680,20.159 25,0015,0021,0985.3,-05.9,069,0141,1613268980,20.164 30,0015,0021,0985.1,-05.8,069,0142,1613269580,20.289 30,0014,0018,0985.1,-05.8,070,0148,1613270180,20.317 28,0012,0016,0985.1,-05.9,069,0162,1613270480,20.321 28,0015,0021,0985.2,-05.8,069,0167,1613270780,20.325 28,0014,0018,0984.9,-05.9,070,0138,1613271080,20.309 23,0014,0018,0984.9,-05.8,069,0134,1613271680,20.298 25,0015,0021,0985.2,-05.7,070,0159,1613272280,20.312 25,0013,0017,0985.3,-05.6,070,0149,1613272580,20.313 25,0015,0021,0985.0,-05.6,069,0166,1613272880,20.315 21,0014,0018,0985.0,-05.7,068,0131,1613273180,20.443 18,0015,0021,0984.9,-05.5,069,0135,1613273480,20.467 28,0018,0024,0984.9,-05.8,069,0153,1613273780,20.462 28,0017,0023,0985.0,-05.7,068,0165,1613274380,20.467 18,0019,0026,0985.1,-05.6,069,0160,1613274980,20.468 21,0021,0028,0984.9,-05.8,069,0127,1613275280,20.48 30,0017,0023,0985.1,-06.1,069,0146,1613275880,20.467 28,0028,0038,0985.1,-05.5,067,0153,1613276480,20.471 30,0022,0029,0984.9,-05.7,068,0147,1613276780,20.59 23,0024,0032,0985.0,-06.2,068,0154,1613277380,20.615 99,0022,0029,0985.1,-05.8,067,0132,1613278280,20.625 25,0018,0024,0985.0,-05.6,068,0152,1613278880,20.622 30,0019,0026,0984.9,-05.7,068,0152,1613279480,20.623 28,0021,0028,0984.8,-05.6,068,0150,1613280380,20.745 99,0020,0027,0985.2,-06.4,069,0127,1613280680,20.794 28,0021,0028,0985.0,-06.8,070,0151,1613280980,20.781 33,0022,0029,0985.0,-06.7,070,0128,1613281280,20.78 28,0022,0029,0985.1,-05.9,070,0135,1613281580,20.788 28,0024,0032,0985.4,-05.6,070,0150,1613281880,20.779 28,0026,0036,0985.3,-06.7,069,0145,1613282180,20.778 28,0026,0036,0985.1,-06.4,068,0113,1613282480,20.782 30,0023,0031,0985.3,-05.8,068,0147,1613282780,20.783 28,0024,0032,0985.3,-05.5,068,0144,1613283080,20.778 25,0026,0036,0985.3,-05.7,067,0134,1613283680,20.791 28,0029,0039,0985.3,-06.3,068,0164,1613284280,20.957 28,0029,0039,0985.3,-06.0,068,0121,1613284580,20.936 30,0023,0031,0985.3,-05.2,067,0143,1613285180,20.964 30,0037,0050,0985.4,-05.2,066,0149,1613285780,20.943 28,0031,0043,0985.7,-05.0,067,0145,1613286080,20.924 30,0024,0032,0985.5,-05.1,066,0149,1613286680,20.929 28,0019,0026,0985.6,-05.1,066,0143,1613287280,20.922 28,0021,0028,0985.8,-05.0,065,0148,1613287581,21.047 28,0026,0036,0986.0,-04.6,065,0142,1613288181,21.067 28,0024,0032,0985.8,-05.2,065,0152,1613288781,21.076 33,0021,0028,0985.8,-04.7,065,0124,1613289081,21.092 25,0017,0023,0985.7,-04.7,065,0131,1613289681,21.066 23,0016,0022,0986.1,-04.9,065,0150,1613289981,21.071 23,0019,0026,0985.9,-04.7,066,0129,1613290281,21.078 23,0019,0026,0985.9,-04.7,065,0127,1613290581,21.06 25,0019,0026,0985.8,-04.4,065,0152,1613291181,21.182 23,0019,0026,0986.1,-04.3,065,0161,1613291781,21.212 25,0020,0027,0986.3,-04.4,065,0163,1613292081,21.2 99,0021,0028,0986.5,-04.3,064,0145,1613292381,21.257 25,0015,0021,0986.3,-04.6,063,0128,1613292681,21.203 25,0016,0022,0986.5,-04.5,064,0143,1613293281,21.211 23,0019,0026,0986.6,-04.3,064,0140,1613293581,21.209 25,0022,0029,0986.9,-04.1,064,0153,1613294181,21.201 28,0018,0024,0986.6,-04.2,063,0157,1613294781,21.328 25,0017,0023,0986.9,-04.1,063,0164,1613295681,21.348 25,0022,0029,0986.9,-04.2,063,0159,1613295981,21.354 28,0019,0026,0986.8,-04.2,064,0128,1613296281,21.352 25,0022,0029,0986.6,-04.2,064,0132,1613296581,21.376 25,0027,0037,0986.7,-03.9,064,0138,1613296881,21.352 21,0024,0032,0986.6,-04.3,063,0145,1613297181,21.347 21,0018,0024,0986.9,-04.1,063,0152,1613297481,21.372 25,0018,0024,0986.7,-04.8,064,0136,1613297781,21.347 28,0024,0032,0986.9,-04.2,063,0133,1613298081,21.344 25,0022,0029,0986.8,-04.0,063,0157,1613298381,21.464 28,0019,0026,0986.9,-03.8,064,0149,1613298981,21.494 25,0019,0026,0986.9,-04.9,064,0139,1613299281,21.499 28,0017,0023,0986.8,-04.6,065,0148,1613299581,21.493 28,0021,0028,0986.7,-04.6,063,0137,1613299881,21.492 99,0024,0032,0986.7,-03.9,065,0131,1613300481,21.491 28,0024,0032,0986.5,-03.6,063,0151,1613301381,21.493 25,0018,0024,0986.6,-04.0,064,0173,1613301981,21.614 23,0020,0027,0986.4,-04.0,064,0159,1613302281,21.664 25,0019,0026,0986.6,-03.9,065,0124,1613302881,21.634 25,0028,0038,0986.6,-03.9,065,0129,1613303481,21.626 25,0025,0034,0986.7,-03.6,065,0140,1613303781,21.627 25,0027,0037,0986.4,-03.6,065,0145,1613304381,21.624 99,0023,0031,0986.3,-03.7,066,0140,1613304681,21.624 28,0027,0037,0986.2,-03.8,064,0147,1613304981,21.619 25,0023,0031,0986.6,-03.6,065,0122,1613305281,21.615 25,0024,0032,0986.6,-03.6,065,0137,1613305881,21.77 25,0015,0021,0986.5,-03.6,065,0135,1613306181,21.796 28,0016,0022,0986.7,-03.6,065,0143,1613306481,21.778 25,0017,0023,0986.5,-03.6,065,0140,1613306781,21.795 25,0022,0029,0986.5,-03.6,064,0159,1613307081,21.795 25,0017,0023,0986.7,-03.5,065,0131,1613307381,21.762 25,0022,0029,0986.5,-03.3,066,0133,1613307681,21.795 28,0018,0024,0986.8,-03.5,065,0146,1613308281,21.783 25,0019,0026,0986.6,-03.9,066,0145,1613308581,21.752 28,0024,0032,0986.5,-03.4,065,0130,1613308881,21.76 25,0017,0023,0986.6,-03.7,066,0141,1613309181,21.886 33,0016,0022,0986.7,-03.6,065,0164,1613309481,21.904 28,0022,0029,0986.8,-03.5,066,0149,1613310081,21.913 28,0025,0034,0986.8,-03.7,065,0128,1613310381,21.922 28,0019,0026,0986.7,-03.5,066,0165,1613310681,21.957 28,0025,0034,0986.7,-03.5,066,0134,1613311581,21.905 25,0018,0024,0986.7,-03.7,066,0172,1613312481,21.902 28,0029,0039,0986.5,-03.5,067,0153,1613313082,22.058 28,0019,0026,0986.6,-03.5,066,0130,1613313682,22.062 33,0018,0024,0986.8,-03.5,066,0147,1613313982,22.046 28,0028,0038,0986.8,-03.4,067,0143,1613314582,22.03 25,0022,0029,0986.9,-03.6,066,0163,1613314882,22.036 28,0024,0032,0987.1,-03.7,068,0130,1613315182,22.041 28,0036,0049,0986.8,-03.9,067,0124,1613315482,22.038 28,0022,0029,0987.2,-04.0,067,0142,1613315782,22.04 30,0023,0031,0986.9,-03.9,067,0148,1613316082,22.044 28,0024,0032,0986.9,-03.8,067,0167,1613316382,22.171 28,0021,0028,0987.2,-03.7,067,0142,1613316682,22.184 28,0025,0034,0987.0,-03.8,067,0165,1613316982,22.196 28,0018,0024,0987.1,-03.9,068,0141,1613317282,22.223 25,0028,0038,0987.2,-03.8,068,0134,1613317882,22.216 30,0034,0047,0987.2,-03.9,069,0129,1613318182,22.173 28,0033,0045,0987.1,-04.1,069,0132,1613319382,22.187 28,0032,0044,0987.3,-04.1,069,0142,1613319682,22.183 28,0032,0044,0987.4,-04.1,068,0149,1613320282,22.325 28,0033,0045,0987.5,-04.2,069,0132,1613321182,22.32 25,0031,0043,0987.6,-04.2,069,0152,1613321482,22.332 99,0036,0049,0987.7,-04.1,069,0128,1613321782,22.364 28,0030,0042,0987.9,-03.8,069,0117,1613322382,22.33 28,0023,0031,0987.8,-04.1,069,0153,1613323282,22.359 28,0021,0028,0988.1,-04.0,069,0126,1613323882,22.481 28,0022,0029,0988.1,-04.0,069,0143,1613324182,22.537 28,0022,0029,0987.9,-04.1,069,0135,1613324482,22.476 28,0022,0029,0988.0,-04.0,068,0143,1613324782,22.527 28,0023,0031,0988.0,-04.1,069,0158,1613325382,22.499 25,0026,0036,0988.0,-04.0,069,0140,1613325682,22.515 28,0029,0039,0988.2,-04.0,069,0128,1613326282,22.508 28,0025,0034,0988.4,-04.1,068,0134,1613327182,22.764 99,0030,0042,0988.5,-04.3,068,0113,1613328382,22.605 25,0042,0057,0988.4,-04.1,068,0136,1613328682,22.67 28,0034,0047,0988.4,-04.1,068,0144,1613329282,22.621 28,0037,0050,0988.7,-04.2,068,0120,1613329882,22.621 28,0035,0048,0988.6,-04.1,068,0162,1613330182,22.614 28,0029,0039,0988.6,-04.0,067,0133,1613330782,22.739 28,0029,0039,0988.7,-04.2,066,0153,1613331682,22.776 28,0026,0036,0988.7,-04.1,065,0136,1613332282,22.776 28,0040,0054,0988.9,-04.3,067,0150,1613332882,22.747 28,0050,0068,0989.1,-04.6,067,0136,1613333182,22.766 99,0034,0047,0989.1,-04.8,067,0137,1613333782,22.759 28,0035,0048,0989.1,-04.9,067,0150,1613334382,22.886 28,0038,0052,0989.0,-05.0,067,0137,1613334682,22.909 28,0044,0059,0989.0,-04.9,068,0143,1613335282,22.91 28,0039,0053,0989.1,-05.2,067,0141,1613335882,22.902 28,0035,0048,0988.8,-05.5,068,0141,1613336182,22.909 28,0035,0048,0988.9,-05.5,067,0135,1613337082,22.963 28,0029,0039,0989.0,-05.6,067,0152,1613337382,22.914 28,0026,0036,0989.3,-05.3,067,0138,1613337682,22.909 28,0035,0048,0989.2,-05.5,067,0136,1613338283,23.063 28,0031,0043,0989.4,-05.9,067,0155,1613338883,23.057 25,0026,0036,0989.2,-05.7,067,0135,1613339183,23.065 25,0028,0038,0989.1,-05.6,067,0117,1613339783,23.061 28,0025,0034,0989.2,-06.2,067,0143,1613340383,23.054 30,0014,0018,0989.3,-06.1,066,0156,1613340683,23.061 28,0020,0027,0989.7,-06.1,066,0152,1613341283,23.052 25,0021,0028,0989.4,-05.9,067,0159,1613341883,23.211 28,0028,0038,0989.6,-06.2,066,0132,1613343383,23.196 25,0035,0048,0989.8,-06.2,066,0169,1613343683,23.199 28,0027,0037,0989.9,-06.3,065,0149,1613343983,23.193 25,0037,0050,0989.7,-06.3,065,0156,1613344283,23.214 28,0015,0021,0989.7,-06.7,066,0137,1613344883,23.203 28,0015,0021,0990.1,-06.4,065,0148,1613345183,23.326 99,0018,0024,0989.6,-06.7,065,0118,1613345483,23.363 28,0035,0048,0989.9,-06.5,064,0157,1613345783,23.363 28,0036,0049,0989.9,-06.6,064,0120,1613346083,23.364 28,0063,0086,0989.9,-06.6,064,0179,1613346383,23.353 28,0008,0011,0990.0,-07.2,064,0153,1613346683,23.357 25,0007,0010,0989.9,-07.3,064,0143,1613346983,23.36 28,0010,0013,0990.2,-06.9,065,0153,1613347583,23.359 25,0018,0024,0990.2,-06.9,064,0161,1613348183,23.356 25,0023,0031,0990.1,-06.9,065,0151,1613348483,23.367 28,0007,0010,0989.9,-07.2,064,0141,1613349083,23.505 25,0011,0015,0989.9,-07.0,063,0132,1613349683,23.515 28,0020,0027,0990.1,-06.9,063,0148,1613349983,23.5 28,0022,0029,0989.9,-07.1,063,0136,1613350283,23.504 28,0021,0028,0990.2,-07.2,063,0157,1613350583,23.517 28,0111,0150,0990.1,-06.7,063,0152,1613350883,23.516 28,0009,0012,0989.9,-07.0,064,0133,1613351183,23.509 28,0006,0008,0990.1,-07.5,064,0135,1613351483,23.517 25,0009,0012,0990.2,-07.2,064,0153,1613351783,23.517 28,0007,0010,0990.2,-06.9,062,0151,1613352383,23.649 25,0007,0010,0990.0,-07.5,064,0134,1613352983,23.678 28,0036,0049,0989.8,-07.5,064,0141,1613353883,23.687 25,0031,0043,0989.8,-07.5,064,0140,1613354483,23.677 25,0073,0098,0989.8,-07.3,063,0153,1613354783,23.684 25,0404,0544,0990.0,-07.6,063,0135,1613355083,23.681 25,0073,0098,0989.8,-07.4,064,0142,1613355383,23.684 28,0057,0076,0989.9,-07.4,064,0144,1613355683,23.687 25,0107,0144,0989.8,-07.5,064,0149,1613355983,23.814 28,0018,0024,0989.9,-07.1,064,0120,1613356283,23.842 28,0030,0042,0990.0,-07.2,063,0155,1613356583,23.844 28,0007,0010,0989.8,-08.2,064,0140,1613357183,23.859 25,0007,0010,0989.9,-08.6,064,0127,1613357783,23.847 28,0007,0010,0989.8,-08.7,065,0122,1613358083,23.845 25,0009,0012,0989.9,-07.9,064,0134,1613358683,23.866 25,0010,0013,0989.8,-07.7,064,0137,1613358983,23.846 25,0006,0008,0989.8,-07.9,063,0164,1613359283,23.849 25,0008,0011,0989.9,-08.1,064,0138,1613359583,23.975 25,0010,0013,0990.0,-07.7,063,0147,1613359883,23.992 28,0006,0008,0990.2,-08.6,065,0126,1613360483,24 25,0009,0012,0989.9,-08.0,064,0153,1613361084,24.018 25,0006,0008,0990.2,-08.2,065,0145,1613361384,24.013 25,0007,0010,0990.0,-08.0,064,0111,1613361984,24.024 25,0008,0011,0990.3,-07.9,063,0133,1613362584,24.011 25,0006,0008,0990.0,-07.7,062,0130,1613362884,24.008 25,0005,0007,0990.0,-07.7,064,0122,1613363184,24.14 25,0023,0031,0990.0,-08.1,065,0143,1613363784,24.177 28,0014,0018,0990.0,-07.7,064,0143,1613364384,24.171 25,0015,0021,0990.4,-07.4,062,0137,1613364684,24.188 25,0015,0021,0990.3,-07.3,059,0120,1613365284,24.181 25,0019,0026,0990.5,-07.4,061,0170,1613365884,24.176 28,0024,0032,0990.2,-07.9,062,0149,1613366184,24.195 25,0027,0037,0990.3,-07.9,062,0138,1613366484,24.175 25,0015,0021,0990.8,-07.3,059,0132,1613366784,24.312 21,0014,0018,0990.4,-08.2,061,0136,1613367084,24.345 25,0025,0034,0990.5,-07.4,061,0135,1613367684,24.337 25,0027,0037,0990.7,-07.5,062,0135,1613367984,24.34 99,0011,0015,0990.6,-07.8,063,0124,1613368584,24.336 25,0049,0066,0990.8,-07.3,059,0130,1613369184,24.345 25,0025,0034,0991.0,-07.2,058,0146,1613369484,24.332 23,0013,0017,0991.2,-05.0,056,0151,1613370084,24.328 25,0022,0029,0991.3,-03.7,052,0142,1613370684,24.475 23,0026,0036,0991.5,-03.7,052,0140,1613370984,24.494 99,0031,0043,0991.3,-03.8,054,0137,1613371284,24.465 25,0029,0039,0991.7,-03.2,053,0150,1613372184,24.47 25,0025,0034,0991.8,-02.9,051,0159,1613372484,24.454 99,0040,0054,0991.4,-03.0,054,0146,1613373084,24.452 28,0127,0172,0991.6,-02.6,052,0157,1613373684,24.444 25,0040,0054,0991.5,-03.2,051,0131,1613373984,24.564 30,0044,0059,0991.7,-03.5,049,0176,1613374284,24.581 28,0073,0098,0991.7,-02.1,050,0124,1613374884,24.578 25,0036,0049,0991.4,-02.7,050,0161,1613375184,24.584 99,0071,0096,0991.4,-02.7,051,0144,1613375784,24.596 28,0020,0027,0991.4,-02.8,050,0142,1613376384,24.567 30,0018,0024,0991.8,-02.5,050,0114,1613376684,24.598 30,0019,0026,0991.8,-02.5,050,0123,1613376984,24.568 99,0018,0024,0991.2,-02.0,050,0141,1613377584,24.715 30,0024,0032,0991.7,-01.9,048,0132,1613377884,24.724 30,0053,0071,0991.4,-01.5,048,0143,1613378184,24.714 33,0095,0128,0991.5,-01.4,048,0142,1613378484,24.69 25,0033,0045,0991.5,-01.9,045,0135,1613379084,24.72 99,0101,0135,0991.6,-01.6,047,0133,1613379384,24.697 30,0015,0021,0990.2,+00.3,040,0154,1613387784,24.926 30,0016,0022,0990.2,+00.5,042,0163,1613388385,25.057 30,0014,0018,0990.4,+00.4,041,0128,1613388685,25.083 30,0011,0015,0990.2,+00.4,042,0161,1613388985,25.071 33,0014,0018,0989.9,+00.4,041,0135,1613389585,25.089 30,0025,0034,0989.9,+00.9,041,0144,1613389885,25.06 30,0018,0024,0989.9,+01.1,040,0158,1613390185,25.049 35,0022,0029,0989.7,+01.0,043,0135,1613391685,25.029 21,0031,0043,0989.6,+01.0,041,0135,1613391985,25.159 23,0023,0031,0989.8,+00.9,040,0166,1613392285,25.188 28,0019,0026,0989.6,+01.1,040,0152,1613392585,25.182 28,0019,0026,0989.6,+01.0,042,0139,1613392885,25.179 28,0012,0016,0989.5,+00.9,041,0142,1613393485,25.174 30,0016,0022,0989.3,+01.0,043,0156,1613393785,25.161 30,0025,0034,0989.6,+00.5,045,0131,1613394385,25.155 30,0032,0044,0989.5,+00.4,045,0139,1613394685,25.191 30,0017,0023,0989.2,+00.5,045,0147,1613395585,25.287 33,0014,0018,0989.2,+00.1,047,0134,1613396185,25.295 30,0014,0018,0989.0,+00.1,046,0125,1613396485,25.311 30,0018,0024,0989.0,+00.1,046,0148,1613396785,25.292 30,0021,0028,0989.2,+00.0,047,0137,1613397085,25.291 30,0023,0031,0989.3,-00.0,046,0150,1613397385,25.282 30,0062,0085,0989.1,-00.2,047,0135,1613398285,25.289 30,0023,0031,0989.1,-00.1,048,0149,1613398885,25.284 33,0020,0027,0988.8,-00.1,047,0139,1613399185,25.402 33,0054,0073,0989.0,-00.3,047,0128,1613400085,25.425 30,0053,0071,0989.0,-00.3,048,0134,1613400385,25.415 33,0060,0080,0988.7,-00.4,048,0130,1613400985,25.413 30,0076,0102,0988.6,-00.4,047,0142,1613401585,25.399 30,0043,0058,0988.7,-00.5,049,0161,1613401885,25.407 30,0026,0036,0988.7,-00.5,048,0120,1613402485,25.407 35,0027,0037,0988.9,-00.6,048,0124,1613402785,25.525 33,0028,0038,0988.6,-00.8,048,0141,1613403085,25.55 30,0033,0045,0988.9,-00.8,048,0157,1613403385,25.546 99,0038,0052,0988.8,-00.7,047,0130,1613403685,25.562 33,0020,0027,0989.1,-00.9,047,0153,1613404585,25.545 33,0054,0073,0988.9,-01.0,047,0136,1613405185,25.53 30,0037,0050,0988.7,-01.4,050,0145,1613405785,25.525 30,0066,0090,0988.8,-01.4,048,0136,1613406085,25.519 30,0022,0029,0988.7,-01.9,054,0130,1613406685,25.675 30,0030,0042,0988.9,-01.9,052,0143,1613406985,25.691 28,0020,0027,0989.1,-02.0,054,0145,1613407285,25.675 28,0016,0022,0989.3,-01.9,050,0143,1613407585,25.675 28,0050,0068,0989.4,-01.9,050,0137,1613407885,25.676 28,0053,0071,0989.2,-02.0,050,0152,1613408485,25.673 28,0080,0108,0989.1,-02.0,049,0147,1613409385,25.669 28,0036,0049,0989.4,-01.5,045,0146,1613409685,25.664 28,0027,0037,0989.3,-02.0,049,0170,1613409985,25.792 28,0011,0015,0989.3,-01.5,046,0133,1613410285,25.861 28,0021,0028,0989.5,-01.7,048,0146,1613410885,25.879 28,0032,0044,0989.5,-02.1,048,0144,1613411785,25.82 28,0081,0109,0989.5,-02.4,049,0123,1613412085,25.822 30,0077,0103,0989.3,-02.3,050,0169,1613412385,25.807 30,0129,0175,0989.5,-02.4,049,0137,1613412685,25.8 28,0069,0093,0989.3,-02.3,047,0147,1613412985,25.801 28,0074,0100,0989.4,-02.3,049,0129,1613413285,25.8 25,0124,0166,0989.5,-02.3,047,0154,1613413585,25.936 30,0126,0171,0989.6,-02.4,048,0152,1613413885,25.955 28,0102,0137,0989.6,-02.5,049,0151,1613414185,25.992 28,0073,0098,0989.4,-02.6,050,0145,1613414485,25.972 28,0058,0078,0989.4,-03.1,051,0131,1613415085,25.958 25,0031,0043,0989.5,-02.9,051,0158,1613415685,25.946 28,0035,0048,0989.4,-02.8,050,0118,1613415985,25.972 28,0028,0038,0989.5,-02.7,050,0144,1613416585,25.938 28,0020,0027,0989.5,-03.0,050,0141,1613417186,26.068 28,0018,0024,0989.5,-02.8,052,0146,1613417486,26.093 28,0030,0042,0989.6,-02.9,051,0169,1613418086,26.111 28,0039,0053,0989.8,-02.9,053,0125,1613418386,26.083 33,0015,0021,0989.5,-02.9,054,0134,1613418686,26.127 28,0029,0039,0989.5,-02.9,055,0137,1613418986,26.078 28,0025,0034,0989.8,-02.7,050,0116,1613419286,26.066 28,0036,0049,0989.5,-02.9,054,0176,1613419586,26.075 28,0021,0028,0989.6,-02.9,057,0135,1613419886,26.095 28,0025,0034,0989.4,-02.3,049,0141,1613420186,26.072 28,0032,0044,0989.6,-02.6,053,0116,1613420486,26.066 28,0033,0045,0989.3,-02.3,052,0142,1613420786,26.194 28,0057,0076,0989.6,-02.2,051,0151,1613421386,26.213 28,0068,0092,0989.6,-02.1,051,0156,1613421686,26.252 28,0032,0044,0989.5,-02.1,052,0156,1613422286,26.212 28,0031,0043,0989.6,-02.1,051,0125,1613422586,26.205 25,0020,0027,0989.5,-02.1,051,0126,1613422886,26.219 28,0020,0027,0989.8,-02.0,049,0133,1613423186,26.21 28,0022,0029,0989.3,-02.0,049,0141,1613423786,26.207 28,0017,0023,0989.5,-02.0,050,0154,1613424086,26.201 28,0021,0028,0989.5,-02.2,050,0155,1613424386,26.342 28,0020,0027,0989.7,-02.1,049,0148,1613424686,26.354 28,0020,0027,0989.5,-02.2,049,0135,1613425286,26.391 28,0028,0038,0989.5,-02.3,049,0152,1613425586,26.347 28,0019,0026,0989.6,-03.0,052,0120,1613425886,26.342 28,0025,0034,0989.6,-03.0,053,0133,1613426186,26.349 28,0021,0028,0989.4,-02.9,051,0159,1613426486,26.334 30,0019,0026,0989.7,-03.2,054,0160,1613426786,26.336 28,0023,0031,0989.6,-03.3,053,0126,1613427086,26.335 25,0031,0043,0989.6,-03.5,055,0137,1613427686,26.328 28,0019,0026,0989.7,-03.6,055,0137,1613427986,26.458 30,0035,0048,0989.5,-03.6,054,0140,1613428586,26.486 25,0022,0029,0989.6,-03.6,055,0134,1613428886,26.481 28,0024,0032,0989.3,-03.4,055,0140,1613429186,26.478 25,0019,0026,0989.6,-03.3,053,0122,1613429486,26.478 28,0021,0028,0989.5,-03.4,054,0154,1613429786,26.477 25,0034,0047,0989.2,-03.5,054,0166,1613430086,26.474 25,0024,0032,0989.3,-03.2,051,0148,1613430386,26.481 28,0055,0074,0989.3,-03.9,056,0171,1613430986,26.497 30,0024,0032,0989.4,-04.1,056,0158,1613431586,26.602 28,0029,0039,0989.2,-04.4,058,0130,1613431886,26.622 28,0013,0017,0988.9,-04.6,058,0138,1613432486,26.635 30,0054,0073,0989.0,-04.6,058,0147,1613433086,26.635 28,0017,0023,0989.3,-04.9,058,0157,1613433386,26.622 30,0058,0078,0989.0,-04.6,057,0148,1613433986,26.623 30,0034,0047,0989.0,-04.2,056,0138,1613434586,26.613 30,0108,0145,0989.0,-04.2,057,0140,1613434886,26.61 28,0020,0027,0989.2,-04.2,055,0130,1613435486,26.771 30,0031,0043,0988.9,-04.0,054,0152,1613435786,26.749 30,0058,0078,0988.9,-04.1,053,0144,1613436086,26.772 30,0028,0038,0988.9,-04.2,055,0170,1613436386,26.746 30,0019,0026,0988.9,-04.6,056,0131,1613436986,26.753 30,0016,0022,0988.8,-04.4,055,0139,1613437586,26.753 30,0014,0018,0988.8,-04.1,055,0144,1613437886,26.746 30,0016,0022,0988.7,-04.6,057,0110,1613438486,26.746 30,0015,0021,0988.9,-04.3,053,0110,1613438786,26.89 30,0016,0022,0989.0,-04.2,052,0136,1613439086,26.906 28,0013,0017,0988.8,-04.8,055,0152,1613439386,26.907 28,0016,0022,0988.4,-05.0,055,0130,1613439986,26.908 30,0028,0038,0988.4,-05.3,057,0132,1613440586,26.916 30,0033,0045,0988.2,-05.5,058,0152,1613440886,26.91 30,0058,0078,0988.5,-05.2,056,0139,1613441486,26.917 28,0069,0093,0988.3,-04.9,055,0154,1613442086,26.905 30,0032,0044,0988.2,-04.9,054,0140,1613442387,27.034 28,0025,0034,0988.0,-05.0,053,0155,1613442987,27.06 30,0016,0022,0987.9,-05.6,056,0125,1613443587,27.071 28,0056,0075,0988.1,-05.5,057,0145,1613443887,27.065 30,0011,0015,0988.0,-06.0,058,0118,1613444487,27.062 30,0015,0021,0988.0,-05.9,058,0131,1613445087,27.062 28,0014,0018,0988.0,-05.8,056,0151,1613445387,27.057 30,0024,0032,0988.1,-05.8,057,0154,1613445687,27.055 99,0011,0015,0988.3,-05.6,054,0137,1613445987,27.205 30,0012,0016,0988.2,-05.8,057,0141,1613446587,27.215 30,0031,0043,0987.8,-06.1,059,0147,1613447187,27.209 30,0013,0017,0988.1,-05.8,057,0143,1613447487,27.202 28,0014,0018,0987.8,-05.9,058,0125,1613447787,27.216 30,0019,0026,0987.9,-05.9,057,0131,1613448087,27.237 30,0008,0011,0987.8,-05.9,059,0137,1613448387,27.211 28,0013,0017,0987.8,-05.6,056,0146,1613448687,27.219 30,0029,0039,0987.6,-06.3,058,0151,1613449287,27.212 30,0012,0016,0987.9,-06.6,059,0151,1613449887,27.399 30,0026,0036,0987.7,-06.3,058,0127,1613451387,27.395 30,0018,0024,0987.7,-06.0,057,0140,1613451687,27.389 33,0020,0027,0987.8,-05.7,056,0147,1613452287,27.394 28,0030,0042,0987.8,-05.6,055,0156,1613452587,27.38 30,0028,0038,0987.8,-05.6,056,0142,1613452887,27.375 30,0024,0032,0988.1,-05.4,056,0153,1613453787,27.532 30,0046,0063,0988.1,-05.8,056,0136,1613454387,27.537 30,0032,0044,0988.1,-05.5,055,0156,1613454987,27.524 30,0018,0024,0988.1,-05.4,056,0147,1613455287,27.519 28,0019,0026,0988.4,-05.3,056,0146,1613455587,27.532 30,0028,0038,0988.1,-05.2,055,0113,1613455887,27.537 28,0016,0022,0988.2,-05.5,056,0145,1613456187,27.522 30,0040,0054,0988.1,-05.6,056,0141,1613456487,27.525 30,0029,0039,0988.2,-04.3,054,0149,1613456787,27.644 28,0023,0031,0988.3,-03.9,052,0155,1613457087,27.676 30,0025,0034,0988.5,-03.8,052,0143,1613457387,27.668 28,0032,0044,0988.2,-04.2,053,0133,1613457687,27.679 28,0051,0069,0988.1,-03.7,052,0137,1613457987,27.66 30,0045,0060,0988.2,-03.1,053,0147,1613458287,27.655 28,0071,0096,0988.2,-03.0,051,0147,1613458587,27.653 25,0044,0059,0988.2,-02.6,049,0138,1613458887,27.648 25,0024,0032,0988.3,-02.4,049,0129,1613459187,27.637 25,0026,0036,0988.5,-02.3,049,0131,1613459787,27.638 25,0030,0042,0988.2,-02.6,048,0129,1613460387,27.751 28,0024,0032,0988.1,-02.1,050,0152,1613460687,27.778 28,0023,0031,0988.0,-02.2,048,0131,1613461287,27.776 25,0026,0036,0988.3,-02.0,049,0154,1613461587,27.759 25,0021,0028,0988.2,-03.0,047,0134,1613461887,27.79 25,0022,0029,0988.3,-02.3,049,0169,1613462487,27.77 25,0019,0026,0988.4,-02.4,046,0146,1613463087,27.757 25,0021,0028,0988.2,-02.1,046,0135,1613463387,27.78 25,0031,0043,0988.4,-01.8,045,0130,1613463987,27.893 28,0033,0045,0988.3,-01.6,044,0141,1613464287,27.899 28,0031,0043,0988.5,-01.5,044,0174,1613464587,27.901 99,0024,0032,0988.3,-01.3,045,0141,1613464887,27.896 28,0021,0028,0988.5,-01.5,043,0160,1613465187,27.887 28,0019,0026,0988.3,-01.7,043,0132,1613465487,27.912 28,0020,0027,0988.4,-01.0,043,0144,1613465787,27.938 28,0018,0024,0988.4,-00.9,044,0138,1613466087,27.907 28,0015,0021,0988.4,-00.3,043,0137,1613466687,27.879 28,0015,0021,0988.6,-00.5,043,0148,1613466987,27.872 18,0016,0022,0988.2,-00.2,041,0124,1613467287,27.876 28,0015,0021,0988.3,-00.8,041,0148,1613467888,28.049 28,0015,0021,0988.1,-00.8,041,0123,1613468188,28.016 28,0015,0021,0988.0,-00.7,039,0166,1613468488,28.03 28,0014,0018,0987.9,-00.5,039,0148,1613468788,28.008 28,0015,0021,0988.1,-00.3,039,0146,1613469088,28.012 28,0013,0017,0988.0,+00.3,038,0155,1613469688,28.001 28,0026,0036,0987.9,+00.9,041,0139,1613469987,27.994 28,0015,0021,0988.0,+01.2,040,0151,1613470587,27.999 28,0013,0017,0987.8,+01.2,039,0136,1613470887,27.995 28,0016,0022,0987.4,+01.2,038,0137,1613471188,28.102 28,0014,0018,0987.5,+01.2,038,0134,1613471788,28.122 33,0013,0017,0987.6,+00.9,038,0152,1613472088,28.136 28,0013,0017,0987.1,+00.7,038,0133,1613472388,28.122 99,0021,0028,0987.2,+00.7,039,0147,1613472988,28.107 28,0018,0024,0987.5,+00.8,037,0142,1613473288,28.107 28,0015,0021,0987.0,+01.0,038,0142,1613473588,28.103 99,0017,0023,0987.0,+01.4,037,0122,1613474188,28.091 28,0013,0017,0986.8,+01.3,037,0114,1613474788,28.222 28,0013,0017,0987.1,+01.1,037,0137,1613475088,28.235 28,0013,0017,0987.1,+01.6,035,0148,1613475688,28.251 30,0009,0012,0986.7,+01.6,034,0140,1613475988,28.226 28,0011,0015,0987.0,+01.8,039,0134,1613476288,28.225 30,0016,0022,0986.6,+01.4,035,0147,1613476888,28.214 30,0014,0018,0986.6,+01.1,038,0125,1613477488,28.202 30,0012,0016,0986.3,+01.5,040,0155,1613478088,28.229 33,0018,0024,0986.8,+01.6,041,0130,1613478688,28.35 33,0010,0013,0986.8,+01.5,039,0152,1613478988,28.332 30,0014,0018,0986.5,+01.5,040,0142,1613479288,28.341 33,0018,0024,0986.4,+02.0,036,0140,1613479588,28.34 33,0017,0023,0986.3,+02.0,038,0147,1613479888,28.331 30,0015,0021,0986.4,+01.8,039,0131,1613480188,28.329 30,0015,0021,0986.3,+02.1,038,0151,1613480788,28.322 30,0014,0018,0986.2,+01.7,037,0125,1613481088,28.314 33,0022,0029,0986.3,+01.8,040,0147,1613481388,28.313 30,0017,0023,0986.0,+01.8,038,0119,1613481688,28.314 30,0013,0017,0986.2,+01.7,038,0140,1613481988,28.435 30,0017,0023,0986.1,+01.6,038,0140,1613482588,28.463 30,0012,0016,0986.1,+01.5,038,0152,1613482888,28.462 30,0017,0023,0986.0,+01.6,040,0135,1613483488,28.474 33,0018,0024,0986.1,+01.6,040,0134,1613483788,28.443 33,0019,0026,0986.0,+01.6,042,0156,1613484088,28.439 33,0014,0018,0986.0,+01.6,041,0139,1613484688,28.429 33,0015,0021,0985.8,+01.4,040,0147,1613485588,28.598 33,0017,0023,0985.8,+01.5,042,0160,1613485888,28.578 33,0021,0028,0986.0,+01.3,042,0135,1613486488,28.562 33,0021,0028,0985.8,+01.1,043,0133,1613486788,28.567 33,0037,0050,0985.8,+01.2,042,0131,1613487388,28.548 33,0029,0039,0985.8,+01.2,040,0148,1613487688,28.554 30,0020,0027,0985.9,+00.8,042,0129,1613488288,28.556 30,0053,0071,0985.6,+00.6,040,0141,1613488588,28.553 33,0024,0032,0985.7,+00.4,041,0150,1613488888,28.544 30,0019,0026,0985.6,+00.3,040,0130,1613489188,28.67 33,0059,0079,0985.7,+00.2,043,0143,1613489488,28.693 30,0046,0063,0985.7,-00.3,045,0143,1613490088,28.696 33,0034,0047,0985.7,-00.4,045,0156,1613490388,28.689 33,0038,0052,0985.8,-00.4,044,0142,1613490688,28.685 33,0025,0034,0985.6,-00.5,046,0143,1613490988,28.683 33,0038,0052,0985.7,-00.7,047,0148,1613491288,28.684 35,0051,0069,0985.7,-00.5,044,0150,1613491888,28.684 30,0067,0091,0985.9,-00.7,046,0146,1613492188,28.696 30,0042,0057,0985.8,-00.8,045,0144,1613492788,28.801 30,0032,0044,0985.7,-01.2,047,0147,1613493388,28.834 30,0032,0044,0986.2,-01.3,049,0155,1613493688,28.859 30,0024,0032,0985.9,-01.4,049,0151,1613493988,28.828 33,0026,0036,0986.1,-01.5,047,0145,1613494588,28.817 30,0034,0047,0986.1,-01.6,050,0127,1613494888,28.808 30,0058,0078,0986.2,-01.6,047,0111,1613495488,28.843 30,0020,0027,0986.3,-02.0,051,0141,1613495788,28.801 30,0069,0093,0986.1,-01.8,048,0152,1613496088,28.81 30,0032,0044,0986.1,-01.6,047,0125,1613496388,28.933 33,0018,0024,0986.2,-02.0,050,0146,1613496988,28.949 30,0063,0086,0985.9,-02.2,051,0131,1613497588,28.952 99,0012,0016,0986.1,-02.5,052,0156,1613497888,28.954 33,0012,0016,0985.9,-02.6,053,0137,1613498188,28.955 30,0011,0015,0986.1,-02.6,054,0150,1613498488,28.932 33,0012,0016,0986.2,-02.6,052,0137,1613498788,28.948 33,0030,0042,0986.1,-02.8,054,0167,1613499088,28.985 33,0022,0029,0986.2,-02.4,049,0147,1613499688,28.982 33,0020,0027,0986.1,-02.9,053,0125,1613499989,29.073 33,0050,0068,0986.2,-02.8,052,0126,1613500289,29.095 33,0013,0017,0986.2,-03.1,055,0127,1613501189,29.161 99,0011,0015,0986.3,-03.1,053,0174,1613501489,29.278 33,0025,0034,0986.3,-03.4,054,0137,1613501789,29.093 99,0015,0021,0986.6,-02.9,053,0144,1613502089,29.084 30,0025,0034,0986.5,-03.1,053,0127,1613502689,29.091 30,0035,0048,0986.4,-03.0,053,0156,1613502989,29.088 33,0009,0012,0986.7,-03.2,056,0127,1613503289,29.078 33,0017,0023,0986.5,-03.4,056,0155,1613503589,29.207 99,0015,0021,0986.5,-03.7,055,0140,1613504189,29.229 30,0014,0018,0986.8,-03.5,055,0150,1613504489,29.219 30,0027,0037,0986.5,-03.6,056,0118,1613504789,29.21 33,0034,0047,0986.6,-03.5,056,0133,1613505089,29.196 30,0082,0111,0987.0,-03.0,052,0135,1613505389,29.21 30,0092,0123,0986.9,-02.7,049,0148,1613505989,29.232 99,0122,0164,0986.9,-02.8,049,0136,1613506289,29.207 30,0078,0106,0986.8,-02.9,051,0132,1613506589,29.204 30,0081,0109,0986.8,-02.7,048,0151,1613506889,29.206 33,0095,0128,0987.0,-03.0,051,0142,1613507489,29.359 33,0055,0074,0986.8,-03.0,052,0165,1613507789,29.363 99,0105,0140,0986.7,-03.2,051,0161,1613508389,29.359 30,0110,0149,0986.5,-03.5,052,0139,1613508689,29.357 33,0103,0138,0986.7,-03.3,050,0149,1613508989,29.353 33,0163,0219,0986.9,-03.1,049,0130,1613509289,29.343 33,0035,0048,0986.5,-03.7,052,0137,1613509889,29.339 33,0025,0034,0986.7,-02.8,047,0129,1613510189,29.329 99,0050,0068,0986.8,-03.0,049,0153,1613510489,29.34 33,0063,0086,0986.3,-03.4,052,0124,1613510789,29.48 33,0021,0028,0986.4,-03.9,055,0141,1613511389,29.494 30,0008,0011,0986.1,-04.6,056,0139,1613511689,29.493 30,0106,0142,0986.3,-04.1,054,0140,1613511989,29.496 35,0007,0010,0986.2,-03.9,050,0138,1613512289,29.501 33,0025,0034,0986.3,-04.4,053,0159,1613512895,35.478 33,0025,0034,0986.6,-04.0,053,0141,1613513189,29.492 33,0011,0015,0986.1,-04.5,054,0132,1613513489,29.496 33,0010,0013,0986.0,-04.5,055,0140,1613513789,29.5 33,0025,0034,0986.5,-04.0,054,0169,1613514389,29.626 33,0025,0034,0986.3,-04.4,056,0138,1613514989,29.645 33,0022,0029,0986.1,-04.5,056,0162,1613515289,29.649 33,0090,0121,0986.2,-04.2,052,0153,1613515889,29.642 30,0009,0012,0986.3,-04.4,054,0151,1613516189,29.648 99,0016,0022,0986.3,-04.7,056,0116,1613516489,29.647 30,0050,0068,0986.1,-04.3,053,0142,1613516789,29.65 33,0035,0048,0986.3,-04.1,055,0138,1613517389,29.632 33,0019,0026,0986.0,-04.2,055,0136,1613517689,29.632 30,0028,0038,0986.3,-04.2,053,0155,1613517989,29.761 33,0074,0100,0986.2,-04.2,053,0155,1613518289,29.788 30,0027,0037,0986.5,-04.4,054,0144,1613518889,29.784 99,0010,0013,0986.0,-04.0,052,0160,1613519489,29.782 33,0012,0016,0986.2,-04.8,057,0148,1613519789,29.789 33,0015,0021,0986.2,-04.7,054,0121,1613520389,29.784 33,0024,0032,0986.1,-04.7,054,0135,1613520689,29.787 33,0012,0016,0986.2,-05.1,056,0140,1613520989,29.783 30,0038,0052,0985.7,-05.1,056,0135,1613521889,29.933 30,0042,0057,0985.5,-05.3,056,0132,1613522189,29.932 33,0040,0054,0985.4,-05.1,056,0148,1613522489,29.939 33,0040,0054,0985.4,-05.1,058,0149,1613522789,29.943 33,0030,0042,0985.4,-05.3,056,0155,1613523389,29.934 30,0017,0023,0985.4,-05.2,059,0139,1613523989,29.929 33,0017,0023,0985.1,-05.4,058,0145,1613524289,29.941 30,0007,0010,0985.2,-05.8,058,0116,1613524889,29.939 30,0010,0013,0985.4,-05.3,054,0127,1613525490,30.093 30,0011,0015,0985.1,-05.5,055,0156,1613525790,30.091 30,0010,0013,0985.0,-05.9,058,0159,1613526390,30.094 30,0016,0022,0985.0,-05.7,059,0133,1613526990,30.086 30,0011,0015,0985.0,-06.1,057,0165,1613528490,30.095 33,0010,0013,0984.8,-06.2,059,0153,1613528790,30.237 28,0010,0013,0985.2,-06.0,058,0169,1613529090,30.253 30,0011,0015,0985.0,-05.9,058,0156,1613529390,30.234 30,0011,0015,0985.1,-06.1,059,0129,1613529690,30.245 30,0008,0011,0985.1,-06.3,058,0132,1613529990,30.245 30,0006,0008,0984.9,-06.5,058,0148,1613530290,30.247 30,0007,0010,0985.0,-06.4,057,0153,1613530590,30.25 33,0012,0016,0984.9,-06.1,057,0149,1613531190,30.24 33,0008,0011,0984.8,-06.5,058,0180,1613531790,30.253 33,0009,0012,0984.9,-06.4,058,0144,1613532090,30.245 30,0011,0015,0985.3,-06.0,058,0132,1613532690,30.394 33,0011,0015,0985.3,-06.4,058,0154,1613533290,30.399 33,0010,0013,0985.4,-06.6,059,0157,1613534190,30.401 33,0010,0013,0985.4,-06.7,060,0158,1613534790,30.392 30,0008,0011,0985.1,-06.8,059,0156,1613535090,30.399 33,0008,0011,0985.1,-07.1,059,0147,1613535390,30.4 30,0007,0010,0985.1,-07.1,060,0146,1613535690,30.404 30,0009,0012,0984.9,-07.4,059,0147,1613536290,30.557 33,0009,0012,0985.0,-07.1,059,0148,1613536590,30.562 33,0008,0011,0985.1,-06.8,057,0175,1613536890,30.558 33,0007,0010,0984.8,-07.0,059,0144,1613537190,30.566 33,0024,0032,0985.0,-06.9,059,0142,1613537490,30.567 33,0012,0016,0984.8,-07.0,059,0134,1613538090,30.558 30,0006,0008,0984.8,-07.0,059,0143,1613538390,30.573 33,0016,0022,0985.0,-06.2,055,0146,1613538990,30.568 33,0055,0074,0984.8,-06.7,057,0131,1613539290,30.559 33,0025,0034,0985.1,-06.4,056,0146,1613539890,30.721 33,0024,0032,0984.8,-06.5,057,0154,1613540490,30.717 33,0009,0012,0985.1,-06.8,057,0148,1613540790,30.73 30,0008,0011,0984.9,-06.6,059,0167,1613541090,30.714 33,0006,0008,0985.1,-06.7,058,0140,1613541390,30.725 33,0006,0008,0984.6,-06.8,057,0137,1613541990,30.722 33,0007,0010,0984.7,-06.3,057,0162,1613542290,30.72 33,0012,0016,0985.1,-03.8,051,0144,1613542590,30.716 30,0022,0029,0985.3,-02.1,048,0134,1613542890,30.697 30,0056,0075,0985.4,-01.0,045,0118,1613543190,30.828 28,0061,0081,0985.4,-03.0,048,0168,1613543490,30.836 28,0042,0057,0985.2,-02.4,047,0134,1613543790,30.84 28,0067,0091,0985.3,-02.5,048,0133,1613544090,30.836 28,0046,0063,0985.3,-02.6,047,0138,1613544390,30.843 28,0081,0109,0985.1,-03.2,049,0134,1613544990,30.825 99,0050,0068,0985.2,-02.9,047,0146,1613545590,30.817 28,0068,0092,0985.1,-03.3,047,0139,1613545890,30.817 28,0026,0036,0985.1,-02.8,048,0141,1613546490,30.813 28,0027,0037,0984.9,-03.0,048,0156,1613546790,30.941 28,0027,0037,0985.1,-02.8,048,0144,1613547090,30.973 28,0043,0058,0985.1,-03.4,053,0153,1613547690,30.967 30,0028,0038,0984.9,-03.3,053,0173,1613547990,30.956 25,0033,0045,0985.2,-03.6,054,0138,1613548290,30.947 28,0030,0042,0984.9,-02.9,052,0151,1613548590,30.95 28,0032,0044,0985.3,-02.6,052,0148,1613549190,30.954 28,0042,0057,0985.2,-02.4,050,0152,1613549790,30.942 28,0047,0064,0985.3,-02.0,050,0144,1613550090,30.94 28,0039,0053,0985.3,-02.7,049,0139,1613550391,31.062 28,0026,0036,0985.4,-01.6,050,0140,1613550691,31.078 30,0028,0038,0985.0,-01.9,048,0127,1613550991,31.08 28,0036,0049,0985.1,-01.7,046,0152,1613551291,31.078 28,0041,0055,0985.0,-01.0,046,0135,1613551891,31.075 30,0030,0042,0985.5,-01.3,046,0134,1613552191,31.055 28,0028,0038,0985.4,-00.9,047,0152,1613552491,31.064 30,0024,0032,0985.1,-00.8,046,0159,1613552791,31.053 28,0022,0029,0984.7,-01.2,045,0168,1613553091,31.062 30,0020,0027,0984.7,-01.3,044,0125,1613553391,31.053 28,0019,0026,0985.1,-00.6,044,0133,1613553691,31.052 28,0020,0027,0984.9,-01.3,047,0153,1613553991,31.19 28,0026,0036,0985.2,-00.7,047,0138,1613554591,31.201 30,0017,0023,0984.9,-00.5,044,0135,1613554891,31.2 30,0018,0024,0984.8,-00.2,043,0155,1613555191,31.196 30,0017,0023,0984.5,+00.2,040,0147,1613555791,31.205 30,0012,0016,0984.7,+00.2,039,0154,1613556091,31.186 30,0013,0017,0984.7,+00.3,040,0133,1613556391,31.177 30,0015,0021,0984.5,+00.5,039,0139,1613556691,31.177 30,0022,0029,0984.3,+01.0,040,0138,1613556991,31.173 30,0013,0017,0984.3,+01.0,039,0157,1613557291,31.168 30,0014,0018,0984.3,+00.7,037,0120,1613557591,31.29 30,0022,0029,0984.3,+00.8,039,0163,1613557891,31.311 99,0022,0029,0984.5,+00.9,037,0136,1613558491,31.313 30,0015,0021,0984.3,+01.0,037,0147,1613558791,31.31 30,0024,0032,0984.4,+01.5,039,0145,1613559691,31.292 30,0015,0021,0984.2,+01.8,036,0156,1613560291,31.284 30,0015,0021,0983.9,+02.1,038,0143,1613560591,31.27 30,0017,0023,0983.9,+02.4,036,0163,1613560891,31.274 30,0031,0043,0983.7,+02.2,038,0176,1613561491,31.413 35,0036,0049,0981.7,+04.3,038,0151,1613571693,33.857 37,0017,0023,0982.0,+04.5,035,0158,1613572291,31.665 35,0021,0028,0981.8,+03.8,040,0140,1613572591,31.656 35,0019,0026,0981.8,+03.8,039,0146,1613572891,31.656 35,0024,0032,0982.1,+03.0,048,0133,1613573491,31.647 37,0019,0026,0982.0,+03.2,044,0155,1613573791,31.662 35,0032,0044,0982.2,+03.6,040,0137,1613574091,31.645 35,0027,0037,0982.2,+03.0,046,0155,1613574691,31.646 37,0026,0036,0981.8,+02.8,045,0150,1613574991,31.633 35,0028,0038,0982.3,+02.7,049,0159,1613575591,31.766 35,0029,0039,0981.9,+02.6,050,0128,1613575891,31.832 35,0069,0093,0981.9,+02.8,047,0150,1613576191,31.824 35,0072,0097,0982.2,+02.7,046,0136,1613576491,31.826 35,0035,0048,0981.7,+02.6,050,0165,1613576791,31.821 35,0032,0044,0982.1,+02.4,050,0158,1613577391,31.809 35,0026,0036,0981.7,+02.2,051,0163,1613577691,31.81 37,0026,0036,0982.0,+02.2,049,0128,1613577991,31.812 35,0038,0052,0981.9,+02.1,048,0137,1613578591,31.803 99,0032,0044,0982.3,+02.0,047,0147,1613579491,31.919 99,0101,0135,0982.0,+01.8,049,0155,1613579791,31.914 35,0047,0064,0982.1,+01.8,050,0134,1613580091,31.915 37,0019,0026,0982.5,+01.7,052,0157,1613580391,31.909 35,0019,0026,0982.2,+01.8,050,0148,1613580691,31.907 35,0026,0036,0982.4,+01.3,056,0156,1613581291,31.903 35,0035,0048,0982.3,+01.7,050,0122,1613581591,31.899 35,0024,0032,0982.3,+01.6,053,0137,1613581891,31.897 33,0035,0048,0982.2,+01.9,048,0152,1613582491,31.896 37,0017,0023,0982.4,+01.7,050,0157,1613582792,32.028 40,0019,0026,0982.1,+01.5,055,0130,1613583092,32.048 35,0020,0027,0982.3,+01.4,057,0137,1613583392,32.042 35,0016,0022,0982.1,+01.8,052,0149,1613583692,32.037 37,0020,0027,0982.4,+02.1,045,0139,1613583992,32.043 35,0016,0022,0982.2,+02.1,048,0143,1613584292,32.03 35,0020,0027,0982.2,+02.0,047,0145,1613584592,32.031 33,0041,0055,0981.9,+01.9,050,0143,1613585192,32.021 35,0043,0058,0982.0,+01.9,048,0143,1613585492,32.016 35,0023,0031,0982.1,+01.9,049,0153,1613585792,32.012 37,0114,0154,0982.1,+02.0,048,0141,1613586092,32.018 35,0033,0045,0982.3,+01.8,050,0116,1613586392,32.15 35,0023,0031,0982.1,+02.0,048,0144,1613586692,32.15 35,0042,0057,0982.3,+01.7,052,0126,1613586992,32.146 35,0033,0045,0982.6,+01.8,050,0120,1613587292,32.143 33,0019,0026,0982.4,+01.9,048,0131,1613587892,32.137 35,0017,0023,0982.4,+01.6,052,0158,1613588192,32.143 33,0019,0026,0982.1,+01.8,051,0152,1613589092,32.142 33,0023,0031,0982.2,+01.7,053,0147,1613589392,32.127 33,0034,0047,0982.0,+01.7,053,0136,1613589692,32.118 33,0019,0026,0981.9,+01.9,048,0141,1613589992,32.253 33,0032,0044,0982.3,+01.7,052,0144,1613590292,32.283 33,0035,0048,0982.2,+01.6,054,0126,1613590592,32.267 33,0040,0054,0982.7,+01.5,055,0134,1613590892,32.279 33,0028,0038,0982.5,+01.4,056,0159,1613591192,32.269 33,0025,0034,0982.7,+01.5,051,0154,1613591792,32.267 33,0019,0026,0982.5,+01.4,054,0146,1613592092,32.244 33,0025,0034,0982.4,+01.7,050,0159,1613592392,32.246 33,0022,0029,0982.4,+01.6,051,0150,1613592692,32.259 30,0025,0034,0982.6,+01.5,052,0142,1613593292,32.249 35,0051,0069,0982.5,+01.7,048,0133,1613593592,32.364 33,0045,0060,0982.0,+01.5,053,0139,1613593892,32.379 35,0041,0055,0982.4,+01.4,054,0147,1613594492,32.384 33,0081,0109,0982.3,+01.3,057,0139,1613594792,32.39 33,0045,0060,0982.2,+01.3,057,0140,1613595092,32.379 33,0018,0024,0982.4,+01.7,051,0132,1613595692,32.381 33,0023,0031,0982.4,+01.7,051,0107,1613595992,32.361 33,0024,0032,0982.3,+01.7,052,0132,1613596292,32.36 33,0025,0034,0982.3,+01.8,050,0150,1613596592,32.35 33,0025,0034,0982.3,+01.9,048,0140,1613596892,32.356 33,0046,0063,0982.3,+01.7,050,0165,1613597192,32.484 33,0029,0039,0982.3,+01.7,050,0153,1613597492,32.502 33,0026,0036,0982.3,+01.7,050,0161,1613597792,32.492 35,0038,0052,0982.3,+01.9,050,0142,1613598392,32.502 33,0030,0042,0982.5,+02.2,046,0174,1613598692,32.487 33,0022,0029,0982.1,+02.3,045,0145,1613598992,32.483 35,0020,0027,0982.3,+02.3,046,0142,1613599592,32.48 33,0021,0028,0982.3,+02.4,045,0134,1613599892,32.466 33,0030,0042,0982.2,+02.4,045,0132,1613600192,32.471 33,0024,0032,0982.2,+02.7,044,0129,1613600492,32.467 33,0020,0027,0982.1,+02.8,044,0158,1613601392,32.603 35,0016,0022,0982.2,+02.7,043,0134,1613601692,32.606 30,0048,0065,0982.4,+01.6,050,0141,1613602592,32.59 33,0055,0074,0982.2,+01.4,053,0118,1613602892,32.583 33,0049,0066,0982.1,+01.5,052,0147,1613603192,32.584 35,0022,0029,0981.7,+01.8,050,0136,1613603492,32.584 33,0020,0027,0981.9,+02.0,049,0162,1613603792,32.584 33,0020,0027,0981.9,+02.4,045,0136,1613604092,32.589 30,0038,0052,0982.1,+01.8,049,0166,1613604992,32.714 33,0035,0048,0982.4,+01.6,052,0119,1613605292,32.702 33,0017,0023,0982.0,+02.2,048,0133,1613605592,32.712 33,0018,0024,0982.4,+02.4,047,0131,1613606192,32.698 30,0018,0024,0982.2,+02.3,048,0115,1613606492,32.704 30,0016,0022,0982.1,+02.3,048,0153,1613606792,32.697 30,0018,0024,0982.3,+02.4,048,0152,1613607092,32.701 33,0013,0017,0981.9,+02.6,050,0160,1613607692,32.695 33,0014,0018,0982.1,+02.5,050,0154,1613607992,32.817 30,0015,0021,0982.3,+02.4,051,0149,1613608292,32.837 33,0014,0018,0981.6,+02.4,052,0149,1613608892,32.833 33,0012,0016,0981.4,+02.4,052,0159,1613609192,32.824 30,0014,0018,0981.4,+02.3,053,0147,1613609492,32.819 30,0014,0018,0981.5,+02.7,051,0139,1613609792,32.817 30,0015,0021,0981.8,+02.5,053,0154,1613610092,32.812 33,0019,0026,0981.8,+02.5,054,0157,1613610392,32.806 99,0019,0026,0981.6,+02.6,053,0133,1613610692,32.816 35,0022,0029,0981.6,+02.6,054,0113,1613610992,32.809 30,0017,0023,0981.5,+02.7,053,0135,1613611592,32.93 30,0019,0026,0981.7,+02.7,055,0154,1613611892,32.941 33,0018,0024,0981.4,+02.7,056,0156,1613612192,32.928 30,0019,0026,0981.5,+02.7,056,0135,1613612792,32.921 33,0025,0034,0981.7,+02.8,057,0145,1613613092,32.922 33,0019,0026,0981.5,+02.8,058,0131,1613613392,32.912 33,0017,0023,0981.4,+02.7,059,0154,1613613692,32.914 33,0021,0028,0981.1,+02.6,060,0145,1613613992,32.904 35,0016,0022,0981.1,+02.6,061,0153,1613614292,32.923 33,0016,0022,0981.0,+02.6,062,0160,1613614592,32.912 33,0018,0024,0981.4,+02.5,062,0146,1613614892,32.904 35,0016,0022,0981.5,+02.8,062,0142,1613615793,33.038 35,0018,0024,0981.8,+02.9,062,0142,1613616093,33.039 35,0017,0023,0981.7,+03.2,063,0143,1613616693,33.04 35,0014,0018,0981.7,+02.8,064,0152,1613616993,33.028 37,0016,0022,0981.3,+02.9,064,0133,1613617293,33.024 35,0016,0022,0981.5,+02.8,065,0161,1613617593,33.024 35,0016,0022,0981.6,+03.0,064,0141,1613617893,33.017 37,0019,0026,0981.3,+02.9,065,0139,1613618193,33.007 37,0019,0026,0981.5,+02.9,065,0135,1613618493,33.009 99,0019,0026,0981.8,+02.9,065,0162,1613618793,33.13 35,0017,0023,0981.7,+03.0,065,0138,1613619393,33.141 37,0017,0023,0981.6,+03.0,066,0157,1613619693,33.143 35,0016,0022,0981.7,+03.0,066,0161,1613619993,33.13 35,0016,0022,0981.6,+03.1,066,0141,1613620593,33.136 37,0016,0022,0981.2,+03.3,065,0140,1613621193,33.127 35,0016,0022,0981.1,+03.2,064,0141,1613621493,33.121 35,0017,0023,0981.2,+02.7,067,0144,1613621793,33.124 35,0017,0023,0981.2,+02.5,067,0138,1613622393,33.257 35,0022,0029,0981.0,+02.5,067,0157,1613622693,33.26 35,0022,0029,0981.6,+02.4,067,0136,1613623293,33.246 35,0022,0029,0981.5,+02.4,067,0150,1613623593,33.252 35,0021,0028,0981.7,+02.6,066,0137,1613623893,33.238 33,0020,0027,0981.7,+02.6,067,0154,1613624493,33.246 35,0020,0027,0981.7,+02.5,067,0139,1613625093,33.23 33,0020,0027,0981.7,+02.5,068,0161,1613625393,33.232 99,0020,0027,0981.9,+02.5,067,0135,1613625693,33.227 35,0023,0031,0981.9,+02.6,067,0150,1613626293,33.38 35,0030,0042,0981.7,+02.8,067,0142,1613626593,33.382 35,0024,0032,0982.0,+02.7,067,0153,1613627193,33.379 37,0025,0034,0982.3,+02.7,067,0125,1613627493,33.358 35,0028,0038,0982.3,+02.7,067,0146,1613627793,33.369 33,0026,0036,0982.4,+03.2,066,0149,1613628393,33.36 35,0018,0024,0982.2,+03.4,066,0142,1613628993,33.342 35,0020,0027,0982.2,+03.3,066,0152,1613629293,33.343 35,0036,0049,0982.5,+03.1,066,0134,1613630193,33.479 35,0024,0032,0982.8,+03.1,066,0137,1613630493,33.466 35,0023,0031,0982.8,+03.0,066,0133,1613631093,33.473 35,0025,0034,0982.6,+03.0,067,0141,1613631393,33.467 35,0025,0034,0982.5,+03.2,066,0123,1613631693,33.486 35,0023,0031,0982.5,+03.3,066,0134,1613632293,33.455 37,0025,0034,0982.4,+03.2,066,0165,1613632893,33.457 35,0026,0036,0982.6,+03.2,066,0139,1613633193,33.573 35,0038,0052,0982.4,+03.4,065,0134,1613633493,33.594 35,0065,0088,0982.4,+03.4,066,0114,1613633793,33.592 35,0037,0050,0982.0,+03.4,066,0139,1613634093,33.587 35,0017,0023,0982.5,+04.3,063,0152,1613635293,33.563 35,0018,0024,0982.2,+04.1,064,0151,1613635593,33.559 35,0018,0024,0982.2,+04.6,062,0144,1613636193,33.552 33,0016,0022,0982.6,+04.8,061,0140,1613636493,33.548 35,0018,0024,0982.6,+04.8,061,0146,1613637393,33.681 35,0037,0050,0982.4,+05.0,061,0124,1613637993,33.677 37,0023,0031,0982.7,+04.8,061,0149,1613638293,33.674 37,0031,0043,0982.4,+04.9,061,0156,1613638593,33.667 35,0030,0042,0982.6,+05.1,061,0147,1613639193,33.669 35,0019,0026,0982.6,+05.2,060,0150,1613639493,33.663 35,0014,0018,0982.6,+05.3,060,0126,1613639793,33.652 35,0020,0027,0982.3,+05.5,060,0145,1613640393,33.774 35,0021,0028,0982.5,+05.5,060,0156,1613640693,33.782 37,0012,0016,0982.7,+05.9,058,0161,1613641293,33.769 37,0014,0018,0982.6,+06.2,057,0129,1613641593,33.759 35,0016,0022,0982.4,+06.0,058,0157,1613641893,33.76 35,0017,0023,0982.7,+06.2,057,0135,1613642493,33.752 35,0021,0028,0982.6,+06.3,057,0114,1613642793,33.74 37,0016,0022,0982.6,+06.3,057,0163,1613643093,33.739 35,0016,0022,0982.5,+06.5,057,0172,1613643693,33.725 33,0016,0022,0982.8,+06.6,056,0150,1613643993,33.858 35,0039,0053,0982.6,+06.6,057,0126,1613644293,33.863 35,0014,0018,0982.6,+06.6,057,0128,1613644893,33.894 35,0020,0027,0982.9,+06.8,057,0133,1613645193,33.858 33,0023,0031,0982.6,+06.9,056,0146,1613645493,33.849 33,0013,0017,0982.5,+07.3,053,0154,1613646393,33.84 33,0017,0023,0982.4,+07.3,055,0139,1613646693,33.828 33,0022,0029,0983.1,+07.3,054,0152,1613647293,33.819 30,0020,0027,0982.9,+07.3,055,0142,1613647893,33.962 30,0020,0027,0982.9,+07.6,053,0148,1613648494,34.143 33,0012,0016,0982.7,+07.7,052,0143,1613649094,34.121 30,0012,0016,0982.4,+07.6,054,0144,1613649694,34.121 33,0014,0018,0982.6,+07.9,054,0136,1613649993,33.922 33,0016,0022,0982.6,+08.1,052,0155,1613650294,34.115 33,0025,0034,0982.3,+08.3,050,0143,1613650894,34.095 30,0012,0016,0982.5,+08.2,052,0131,1613651194,34.229 30,0013,0017,0982.2,+08.3,051,0149,1613651494,34.243 33,0012,0016,0982.8,+08.1,052,0129,1613651794,34.233 30,0009,0012,0982.4,+08.3,052,0123,1613652094,34.035 33,0019,0026,0982.3,+08.4,052,0142,1613652694,34.218 33,0021,0028,0982.1,+08.3,053,0164,1613653294,34.227 30,0023,0031,0982.3,+08.7,052,0146,1613653894,34.2 33,0010,0013,0982.3,+08.7,052,0139,1613654494,34.196 33,0015,0021,0982.5,+08.9,052,0137,1613655094,34.344 33,0018,0024,0982.3,+08.8,051,0134,1613655694,34.325 30,0020,0027,0982.5,+09.2,049,0129,1613655994,34.308 30,0019,0026,0982.3,+09.0,050,0133,1613656294,34.31 33,0015,0021,0982.6,+09.1,052,0146,1613656896,36.969 30,0040,0054,0982.7,+09.1,051,0144,1613657194,34.296 30,0020,0027,0982.6,+08.9,052,0150,1613657494,34.297 30,0037,0050,0982.2,+09.0,052,0157,1613658094,34.283 30,0019,0026,0982.4,+09.2,052,0154,1613658394,34.402 33,0013,0017,0982.5,+09.1,051,0147,1613658694,34.405 30,0017,0023,0982.4,+08.7,052,0150,1613659294,34.401 30,0016,0022,0982.7,+08.5,052,0141,1613659594,34.388 33,0022,0029,0982.7,+08.4,052,0170,1613659894,34.382 30,0009,0012,0982.8,+08.3,053,0159,1613660494,34.38 30,0009,0012,0982.9,+08.3,052,0144,1613660794,34.38 28,0013,0017,0982.9,+08.3,053,0158,1613661094,34.371 30,0012,0016,0982.9,+08.3,051,0143,1613661694,34.356 33,0010,0013,0983.0,+08.2,053,0153,1613661994,34.485 30,0017,0023,0983.2,+08.1,053,0149,1613662294,34.498 30,0012,0016,0983.5,+08.2,052,0126,1613662894,34.297 33,0012,0016,0983.4,+08.2,051,0160,1613663194,34.485 30,0013,0017,0983.3,+08.0,052,0115,1613663494,34.481 30,0026,0036,0983.5,+08.0,051,0132,1613664094,34.471 30,0023,0031,0983.9,+08.0,051,0139,1613664394,34.46 30,0045,0060,0983.8,+07.9,052,0134,1613664694,34.461 30,0020,0027,0983.8,+07.9,051,0145,1613665294,34.452 33,0013,0017,0983.7,+07.9,050,0145,1613665594,34.595 33,0008,0011,0983.9,+07.8,050,0154,1613665894,34.583 33,0014,0018,0983.9,+07.3,052,0153,1613666494,34.571 30,0011,0015,0983.9,+07.3,052,0138,1613666794,34.564 30,0013,0017,0983.8,+07.1,052,0162,1613667094,34.558 33,0014,0018,0984.4,+07.0,052,0133,1613667694,34.569 30,0015,0021,0984.1,+06.9,053,0154,1613667994,34.357 30,0031,0043,0984.3,+06.5,053,0131,1613668894,34.346 33,0037,0050,0984.7,+06.6,052,0155,1613669194,34.667 30,0068,0092,0984.5,+06.5,052,0136,1613669494,34.674 33,0036,0049,0984.7,+06.2,052,0144,1613670094,34.471 33,0022,0029,0984.6,+06.5,051,0145,1613670394,34.664 30,0028,0038,0984.6,+06.4,051,0160,1613670694,34.489 33,0060,0080,0984.9,+06.2,052,0128,1613671294,34.457 99,0016,0022,0984.9,+06.5,050,0130,1613671894,34.446 30,0043,0058,0985.1,+06.5,048,0160,1613672194,34.446 30,0022,0029,0984.8,+06.5,049,0153,1613672494,34.493 33,0041,0055,0985.2,+06.4,049,0156,1613672794,34.568 30,0044,0059,0985.3,+06.3,049,0154,1613673094,34.579 30,0029,0039,0985.2,+06.3,049,0135,1613673394,34.572 33,0022,0029,0985.5,+06.1,050,0143,1613673694,34.589 30,0018,0024,0985.1,+06.0,050,0141,1613673994,34.607 30,0019,0026,0985.6,+06.1,049,0115,1613674294,34.562 33,0010,0013,0985.4,+06.1,048,0120,1613674894,34.546 30,0015,0021,0985.2,+06.1,048,0146,1613675194,34.542 28,0011,0015,0985.6,+05.8,051,0118,1613675494,34.552 35,0010,0013,0985.8,+06.0,048,0145,1613675794,34.555 30,0016,0022,0985.7,+06.0,048,0153,1613676094,34.538 33,0009,0012,0985.4,+06.2,047,0140,1613676394,34.664 30,0007,0010,0985.8,+06.3,046,0145,1613676694,34.678 30,0008,0011,0985.4,+06.0,047,0146,1613676994,34.858 33,0020,0027,0985.7,+05.9,047,0148,1613677597,37.406 33,0028,0038,0985.8,+05.8,047,0166,1613678194,34.842 30,0076,0102,0985.8,+05.6,049,0150,1613678797,37.569 33,0043,0058,0985.8,+05.2,050,0148,1613679397,37.586 33,0015,0021,0986.1,+04.7,053,0153,1613679694,34.629 30,0015,0021,0985.8,+05.3,051,0143,1613680294,34.778 33,0018,0024,0985.9,+05.6,049,0153,1613680594,34.775 33,0014,0018,0986.1,+05.3,050,0134,1613681194,34.777 33,0019,0026,0986.3,+04.7,053,0151,1613681794,34.773 30,0010,0013,0985.9,+04.5,053,0156,1613682394,34.753 99,0021,0028,0986.2,+03.6,059,0143,1613682694,34.837 30,0022,0029,0986.2,+03.8,058,0131,1613682994,34.738 30,0031,0043,0986.2,+04.1,056,0146,1613683294,34.732 30,0026,0036,0986.3,+05.1,049,0153,1613684194,34.867 30,0010,0013,0986.2,+04.5,052,0133,1613685094,34.859 99,0013,0017,0986.3,+04.3,053,0122,1613685394,34.849 30,0010,0013,0986.4,+04.8,051,0141,1613686294,34.841 30,0006,0008,0986.3,+03.9,056,0143,1613686594,34.844 30,0044,0059,0986.5,+04.5,052,0160,1613686894,34.842 30,0021,0028,0986.5,+04.1,054,0146,1613687494,34.975 99,0022,0029,0986.3,+04.0,055,0128,1613687794,34.973 30,0015,0021,0986.5,+04.9,050,0149,1613688094,34.961 30,0016,0022,0986.7,+04.5,052,0153,1613688394,34.962 30,0007,0010,0986.6,+04.5,051,0153,1613688694,34.964 30,0007,0010,0986.5,+03.4,059,0165,1613689294,34.956 33,0007,0010,0986.2,+03.2,060,0137,1613689594,34.965 30,0013,0017,0986.3,+03.4,057,0146,1613690494,34.943 33,0014,0018,0986.7,+03.3,057,0149,1613690795,35.081 33,0025,0034,0986.4,+02.8,060,0154,1613691395,35.069 33,0015,0021,0986.4,+03.6,055,0139,1613691695,35.069 33,0017,0023,0986.7,+03.4,056,0153,1613691995,35.066 30,0008,0011,0986.8,+03.0,058,0143,1613692595,35.065 30,0007,0010,0986.7,+03.3,056,0149,1613692895,35.061 30,0005,0007,0986.5,+02.8,059,0134,1613693195,35.057 30,0006,0008,0986.5,+03.9,053,0169,1613693495,35.057 30,0008,0011,0986.6,+03.2,057,0136,1613693795,35.057 30,0228,0307,0986.4,+02.9,058,0152,1613694395,35.184 30,0041,0055,0986.6,+03.4,055,0125,1613694695,35.185 30,0006,0008,0986.8,+03.0,058,0130,1613694995,35.196 33,0011,0015,0986.6,+02.5,060,0154,1613695595,35.187 30,0014,0018,0986.6,+02.6,060,0146,1613695895,35.176 30,0005,0007,0986.7,+02.7,060,0154,1613696495,35.171 30,0005,0007,0986.7,+02.7,060,0167,1613696795,35.168 33,0004,0006,0986.3,+02.4,061,0144,1613697095,35.172 30,0015,0021,0986.7,+01.7,063,0128,1613697695,35.154 33,0011,0015,0986.7,+02.4,060,0131,1613698295,35.298 30,0016,0022,0987.0,+01.6,064,0136,1613698895,35.289 99,0008,0011,0986.6,+01.6,064,0131,1613699495,35.284 30,0013,0017,0986.6,+02.0,062,0138,1613700395,35.272 33,0014,0018,0986.4,+01.4,064,0148,1613700995,35.266 33,0017,0023,0986.5,+01.1,065,0140,1613701295,35.278 33,0014,0018,0986.3,+01.0,066,0128,1613701595,35.402 99,0007,0010,0986.7,+01.2,065,0126,1613702195,35.409 30,0005,0007,0986.6,+01.4,064,0152,1613702495,35.401 30,0008,0011,0986.6,+01.9,061,0138,1613703095,35.412 30,0009,0012,0986.8,+02.7,057,0133,1613703395,35.402 99,0010,0013,0986.8,+01.4,064,0140,1613703695,35.391 30,0011,0015,0986.9,+01.0,066,0146,1613704295,35.387 30,0007,0010,0987.0,+01.6,062,0149,1613704895,35.378 33,0009,0012,0987.1,+01.6,063,0145,1613705195,35.511 33,0008,0011,0987.2,+01.8,061,0137,1613705495,35.523 30,0010,0013,0987.1,+01.8,061,0151,1613706095,35.535 30,0009,0012,0987.3,+02.2,059,0154,1613706395,35.521 30,0005,0007,0987.2,+02.0,060,0168,1613706995,35.514 30,0005,0007,0987.1,+02.1,060,0134,1613707295,35.508 30,0005,0007,0987.3,+02.5,058,0151,1613707595,35.5 33,0004,0006,0987.3,+02.0,060,0124,1613707895,35.502 30,0005,0007,0987.4,+01.6,063,0154,1613708195,35.491 30,0018,0024,0987.6,+01.7,062,0129,1613708495,35.494 30,0057,0076,0987.3,+02.1,059,0144,1613708795,35.619 33,0016,0022,0987.3,+01.9,061,0132,1613709095,35.629 33,0017,0023,0987.4,+01.3,063,0122,1613709695,35.628 33,0015,0021,0987.6,+01.4,063,0136,1613709995,35.618 33,0029,0039,0987.7,+00.9,066,0134,1613710295,35.657 33,0019,0026,0987.7,+00.5,066,0141,1613710898,38.351 33,0024,0032,0987.9,+00.7,065,0157,1613711195,35.613 33,0032,0044,0987.7,+00.8,065,0174,1613711495,35.608 33,0018,0024,0987.5,+00.6,067,0161,1613711795,35.612 33,0027,0037,0987.5,+00.6,067,0139,1613712095,35.606 30,0017,0023,0988.0,+01.0,065,0131,1613712395,35.744 33,0028,0038,0987.9,+00.7,066,0132,1613712995,35.742 30,0018,0024,0988.5,+01.3,064,0158,1613713895,35.742 33,0019,0026,0988.3,+00.9,066,0139,1613714195,35.74 33,0023,0031,0988.4,+01.0,065,0145,1613714495,35.749 33,0023,0031,0988.5,+01.9,063,0152,1613714795,35.737 33,0030,0042,0989.1,+05.0,056,0128,1613715395,35.715 30,0026,0036,0989.0,+06.4,051,0121,1613715695,35.718 30,0014,0018,0989.0,+04.8,056,0144,1613716296,36.027 30,0022,0029,0989.2,+04.9,055,0147,1613716595,35.836 30,0026,0036,0989.1,+05.1,053,0134,1613716896,36.015 30,0037,0050,0989.1,+05.6,053,0129,1613717496,36.04 28,0035,0048,0989.2,+05.0,054,0120,1613717795,35.812 30,0023,0031,0989.4,+04.8,054,0151,1613718095,35.81 30,0029,0039,0989.3,+04.7,056,0141,1613718695,35.995 30,0022,0029,0989.1,+04.5,055,0158,1613718995,35.794 30,0027,0037,0989.3,+04.7,055,0153,1613719295,35.983 30,0018,0024,0989.4,+04.7,056,0137,1613720196,36.115 30,0019,0026,0989.5,+05.0,055,0156,1613720496,36.103 30,0040,0054,0989.6,+05.1,055,0145,1613721096,36.095 28,0044,0059,0989.5,+04.9,057,0145,1613721396,36.093 30,0036,0049,0989.6,+05.0,058,0152,1613721696,36.092 30,0029,0039,0989.7,+05.4,056,0144,1613721996,36.087 30,0031,0043,0989.6,+05.5,054,0161,1613722296,36.073 30,0038,0052,0989.2,+05.4,055,0134,1613722596,36.075 28,0027,0037,0989.2,+05.6,054,0155,1613722896,36.096 28,0020,0027,0989.2,+05.9,053,0147,1613723496,36.013 25,0021,0028,0989.4,+06.0,054,0145,1613723796,36.008 28,0020,0027,0989.5,+05.6,055,0147,1613724096,36.207 28,0026,0036,0989.6,+06.3,054,0155,1613724696,36.003 28,0017,0023,0989.7,+06.6,052,0156,1613724995,35.994 28,0030,0042,0989.5,+06.7,053,0137,1613725295,35.992 28,0022,0029,0989.5,+06.7,053,0136,1613725596,36.008 28,0025,0034,0989.6,+07.0,053,0133,1613725896,36.171 28,0030,0042,0989.6,+07.1,052,0133,1613726196,36.172 28,0018,0024,0989.7,+07.1,051,0149,1613726496,36.163 28,0020,0027,0989.5,+07.3,051,0144,1613726796,36.29 28,0013,0017,0989.5,+07.3,050,0143,1613727096,36.302 28,0016,0022,0989.3,+07.6,050,0146,1613727696,36.102 28,0015,0021,0989.5,+07.5,051,0138,1613727996,36.09 28,0016,0022,0989.5,+07.7,050,0138,1613728296,36.086 28,0015,0021,0989.6,+08.1,050,0138,1613728596,36.085 25,0016,0022,0989.5,+08.2,049,0131,1613728896,36.078 30,0016,0022,0989.5,+08.2,049,0126,1613729196,36.074 28,0013,0017,0989.6,+08.3,048,0130,1613729496,36.259 30,0012,0016,0989.5,+08.3,047,0140,1613730096,36.059 28,0012,0016,0989.4,+08.5,046,0143,1613730396,36.188 28,0014,0018,0989.5,+09.2,049,0152,1613731596,36.375 30,0013,0017,0989.3,+09.5,049,0151,1613731896,36.171 28,0013,0017,0989.3,+09.8,049,0143,1613732196,36.363 30,0013,0017,0988.9,+10.1,042,0133,1613733096,36.369 30,0010,0013,0988.9,+10.7,043,0135,1613733396,36.143 30,0005,0007,0989.1,+10.3,038,0154,1613733696,36.336 30,0014,0018,0989.0,+10.7,038,0131,1613734296,36.471 30,0011,0015,0989.0,+10.5,042,0123,1613734596,36.482 30,0010,0013,0988.7,+10.7,039,0123,1613734896,36.454 33,0008,0011,0988.7,+11.3,039,0159,1613735496,36.437 33,0010,0013,0988.9,+11.6,037,0162,1613736096,36.421 30,0006,0008,0988.4,+11.6,041,0147,1613736696,36.417 33,0007,0010,0988.8,+11.9,037,0148,1613737296,36.41 33,0007,0010,0988.4,+11.9,036,0134,1613737596,36.529 33,0014,0018,0988.7,+06.6,055,0154,1613757096,36.739 33,0025,0034,0988.6,+06.9,054,0134,1613757396,36.724 33,0012,0016,0988.6,+06.8,055,0143,1613757696,36.718 33,0020,0027,0988.4,+06.7,055,0140,1613758296,36.913 33,0032,0044,0988.2,+06.4,055,0144,1613758596,36.71 99,0036,0049,0988.5,+06.0,057,0154,1613758896,36.728 30,0102,0137,0988.3,+06.4,055,0161,1613759197,37.028 33,0059,0079,0988.3,+06.4,054,0134,1613759497,37.031 33,0057,0076,0988.8,+06.2,056,0148,1613759797,37.066 30,0056,0075,0988.8,+06.2,057,0148,1613760096,36.839 30,0028,0038,0988.5,+05.8,058,0160,1613760696,36.82 33,0016,0022,0988.9,+05.9,058,0155,1613761296,36.816 30,0011,0015,0988.7,+05.9,057,0164,1613762196,36.85 30,0025,0034,0988.8,+06.2,056,0145,1613762496,36.809 00,0029,0039,0988.8,+06.3,057,0152,1613762796,36.954 30,0025,0034,0988.9,+05.9,059,0153,1613763096,36.937 33,0020,0027,0988.9,+05.6,060,0140,1613763696,36.928 30,0047,0064,0988.9,+05.3,061,0133,1613763996,36.922 30,0016,0022,0988.9,+05.2,062,0144,1613764296,36.917 30,0018,0024,0988.6,+05.4,060,0137,1613764896,36.906 33,0020,0027,0989.0,+05.3,061,0158,1613765196,36.928 33,0029,0039,0988.7,+05.1,061,0165,1613765496,36.901 30,0027,0037,0989.2,+04.9,061,0138,1613766096,36.89 30,0030,0042,0989.1,+05.0,062,0144,1613766397,37.026 35,0013,0017,0988.8,+04.5,063,0172,1613766997,37.033 33,0012,0016,0988.8,+05.0,060,0138,1613767297,37.023 99,0018,0024,0988.7,+05.0,062,0138,1613767597,37.02 30,0024,0032,0989.3,+04.9,065,0141,1613768197,37.006 30,0017,0023,0988.8,+04.3,066,0140,1613768497,37.002 33,0014,0018,0989.0,+04.1,066,0129,1613768796,36.994 30,0018,0024,0989.3,+04.3,067,0142,1613769396,36.996 30,0017,0023,0988.8,+04.2,068,0143,1613770597,37.122 30,0021,0028,0989.1,+04.6,068,0144,1613771197,37.112 30,0015,0021,0988.8,+03.7,069,0131,1613771497,37.112 30,0016,0022,0989.0,+04.1,068,0122,1613771797,37.108 30,0031,0043,0988.9,+03.8,069,0150,1613772097,37.097 30,0024,0032,0989.3,+04.3,068,0127,1613772397,37.114 30,0021,0028,0988.9,+04.1,068,0118,1613772697,37.099 30,0021,0028,0988.8,+04.1,068,0154,1613772997,37.111 30,0027,0037,0989.2,+03.9,070,0135,1613773597,37.219 33,0021,0028,0988.9,+04.1,070,0160,1613773897,37.22 30,0016,0022,0988.9,+03.4,070,0141,1613774497,37.213 30,0017,0023,0989.1,+03.6,070,0164,1613774797,37.209 33,0017,0023,0989.0,+03.2,071,0142,1613775097,37.217 33,0017,0023,0989.3,+03.5,070,0140,1613775697,37.2 30,0020,0027,0988.9,+04.0,071,0160,1613776297,37.196 30,0022,0029,0988.9,+04.1,070,0156,1613776597,37.185 28,0023,0031,0989.3,+04.3,071,0157,1613776897,37.192 30,0018,0024,0989.1,+03.8,072,0143,1613777497,37.342 30,0020,0027,0989.1,+03.8,072,0138,1613777797,37.338 30,0022,0029,0989.2,+03.5,073,0145,1613778097,37.318 30,0019,0026,0989.1,+03.1,073,0164,1613778697,37.324 33,0021,0028,0988.7,+03.2,073,0138,1613778997,37.32 30,0023,0031,0988.5,+03.6,073,0144,1613779597,37.309 30,0024,0032,0988.4,+03.8,073,0141,1613779897,37.301 30,0021,0028,0988.5,+03.6,074,0171,1613780197,37.295 30,0027,0037,0988.5,+03.6,076,0152,1613780797,37.425 33,0026,0036,0988.6,+03.5,075,0143,1613781097,37.444 28,0022,0029,0988.8,+03.3,074,0151,1613781397,37.453 30,0032,0044,0988.5,+03.2,075,0134,1613781997,37.436 33,0044,0059,0988.5,+03.3,075,0148,1613782297,37.435 30,0046,0063,0988.6,+03.3,075,0154,1613782597,37.424 30,0046,0063,0988.5,+03.4,075,0123,1613782897,37.42 99,0043,0058,0988.4,+03.8,075,0158,1613783197,37.425 30,0049,0066,0988.8,+03.5,075,0144,1613783797,37.411 30,0031,0043,0988.7,+03.6,076,0135,1613784097,37.409 28,0027,0037,0988.6,+03.4,075,0140,1613784697,37.538 30,0022,0029,0988.5,+03.1,075,0143,1613784997,37.545 30,0018,0024,0988.3,+03.6,074,0138,1613785897,37.519 30,0031,0043,0988.7,+03.5,074,0150,1613786497,37.517 30,0021,0028,0988.7,+03.5,076,0146,1613787097,37.527 30,0022,0029,0988.9,+03.7,074,0162,1613787697,37.515 30,0022,0029,0988.7,+03.7,075,0141,1613787997,37.649 30,0023,0031,0988.1,+03.7,075,0150,1613788297,37.65 30,0021,0028,0988.3,+03.8,073,0155,1613788897,37.65 30,0021,0028,0988.1,+03.7,074,0117,1613789197,37.645 30,0023,0031,0987.8,+03.6,075,0141,1613789797,37.642 30,0052,0070,0988.0,+03.7,075,0131,1613790097,37.633 99,0045,0060,0988.0,+03.7,075,0137,1613790397,37.625 30,0025,0034,0988.0,+03.5,076,0110,1613790997,37.607 30,0018,0024,0988.0,+03.2,076,0152,1613791297,37.611 28,0021,0028,0988.1,+03.2,076,0136,1613791597,37.743 30,0033,0045,0988.3,+03.1,075,0162,1613792197,37.743 30,0026,0036,0988.3,+03.5,076,0133,1613792497,37.753 30,0023,0031,0988.0,+03.3,075,0150,1613792797,37.737 30,0028,0038,0987.8,+02.8,076,0145,1613793097,37.748 30,0025,0034,0987.9,+03.2,076,0139,1613793397,37.751 30,0031,0043,0988.1,+03.5,076,0130,1613793997,37.722 30,0027,0037,0987.9,+03.6,076,0138,1613794297,37.733 30,0043,0058,0987.9,+02.9,076,0146,1613794897,37.71 30,0040,0054,0988.0,+02.8,076,0152,1613795197,37.837 30,0025,0034,0988.2,+02.6,076,0143,1613796097,37.855 99,0023,0031,0988.1,+02.6,077,0162,1613796397,37.845 33,0023,0031,0987.9,+02.7,076,0140,1613796697,37.844 30,0017,0023,0987.7,+02.8,076,0138,1613797297,37.835 30,0025,0034,0988.0,+02.7,076,0141,1613797897,37.826 33,0025,0034,0988.5,+03.1,077,0123,1613798197,37.811 30,0025,0034,0988.4,+03.1,077,0140,1613798497,37.819 99,0026,0036,0988.3,+03.1,076,0127,1613798797,37.959 30,0035,0048,0988.6,+03.5,075,0125,1613799397,37.955 99,0035,0048,0988.6,+03.5,075,0159,1613799997,37.941 30,0030,0042,0988.6,+03.5,076,0157,1613800297,37.937 30,0022,0029,0988.9,+03.7,076,0166,1613800897,37.933 30,0021,0028,0989.0,+03.7,076,0126,1613801197,37.925 30,0023,0031,0988.8,+03.9,075,0150,1613801797,37.919 99,0103,0138,0988.9,+03.9,076,0159,1613802097,37.908 28,0063,0086,0988.9,+03.9,076,0154,1613802398,38.036 30,0058,0078,0989.1,+03.8,076,0144,1613802998,38.049 30,0043,0058,0988.7,+04.0,076,0151,1613803298,38.052 30,0042,0057,0988.8,+04.1,075,0161,1613803898,38.037 33,0047,0064,0988.6,+04.4,075,0157,1613804198,38.027 30,0039,0053,0988.7,+04.4,075,0162,1613804498,38.026 30,0045,0060,0988.7,+03.6,077,0148,1613805398,38.017 30,0037,0050,0988.5,+04.6,076,0144,1613806298,38.197 30,0041,0055,0988.9,+04.8,076,0142,1613806598,38.148 30,0052,0070,0989.0,+04.8,076,0149,1613808098,38.128 28,0052,0070,0989.0,+04.6,076,0122,1613808398,38.134 30,0032,0044,0988.9,+04.3,076,0150,1613808698,38.127 30,0034,0047,0988.9,+04.5,076,0116,1613808998,38.123 99,0042,0057,0989.1,+04.5,075,0151,1613809298,38.117 28,0033,0045,0989.1,+04.7,075,0147,1613809598,38.247 30,0025,0034,0989.2,+05.1,074,0135,1613809898,38.258 30,0033,0045,0989.1,+05.6,073,0137,1613810498,38.239 30,0024,0032,0989.1,+05.6,073,0141,1613810798,38.246 30,0033,0045,0989.2,+05.8,073,0126,1613811098,38.242 30,0052,0070,0989.4,+05.7,073,0151,1613811398,38.244 30,0033,0045,0989.2,+05.9,073,0136,1613811698,38.227 30,0117,0158,0989.1,+06.3,071,0130,1613811998,38.22 30,0066,0090,0989.4,+06.2,072,0142,1613812298,38.213 28,0032,0044,0989.1,+06.7,070,0136,1613812898,38.22 28,0031,0043,0989.1,+06.8,070,0152,1613813198,38.525 99,0025,0034,0988.8,+07.1,070,0132,1613814098,38.323 28,0031,0043,0988.7,+07.7,068,0133,1613814398,38.51 30,0026,0036,0988.9,+07.5,068,0153,1613814698,38.512 28,0031,0043,0988.9,+07.9,067,0137,1613815298,38.326 28,0025,0034,0988.9,+08.0,066,0159,1613815598,38.492 28,0023,0031,0988.8,+08.1,067,0136,1613815898,38.295 28,0028,0038,0988.6,+08.1,066,0130,1613816798,38.606 30,0029,0039,0988.8,+08.3,066,0136,1613817098,38.617 28,0033,0045,0988.6,+08.4,065,0128,1613817698,38.606 28,0028,0038,0988.6,+08.4,066,0108,1613817998,38.407 28,0038,0052,0988.3,+08.6,065,0156,1613818298,38.595 28,0026,0036,0988.3,+08.6,064,0120,1613818898,38.588 30,0020,0027,0988.5,+08.3,063,0156,1613819198,38.384 30,0022,0029,0988.3,+08.3,064,0162,1613819498,38.576 28,0028,0038,0988.4,+08.6,063,0158,1613820098,38.565 28,0024,0032,0988.0,+08.5,063,0139,1613820398,38.694 28,0021,0028,0988.1,+08.5,063,0159,1613820698,38.701 28,0029,0039,0988.0,+08.4,064,0135,1613820998,38.691 28,0028,0038,0988.0,+08.4,065,0152,1613821298,38.685 30,0037,0050,0988.0,+08.5,064,0150,1613821598,38.679 30,0029,0039,0987.9,+08.5,065,0139,1613821898,38.674 30,0028,0038,0987.9,+08.5,066,0162,1613822498,38.665 28,0050,0068,0987.8,+08.4,066,0136,1613822798,38.662 33,0042,0057,0987.7,+08.5,066,0165,1613823098,38.657 28,0031,0043,0987.5,+08.6,066,0138,1613823698,38.664 25,0049,0066,0987.4,+08.5,067,0146,1613824298,38.783 28,0029,0039,0987.4,+08.4,067,0133,1613824898,38.579 33,0031,0043,0987.5,+08.7,068,0129,1613825498,38.754 33,0042,0057,0987.5,+09.0,067,0140,1613825798,38.765 33,0035,0048,0987.4,+08.9,065,0129,1613826098,38.744 30,0035,0048,0987.2,+08.9,065,0146,1613826698,38.734 28,0031,0043,0987.4,+09.0,066,0142,1613826998,38.735 28,0038,0052,0987.5,+09.0,065,0137,1613827298,38.543 28,0025,0034,0987.1,+08.8,064,0134,1613827598,38.861 28,0033,0045,0987.4,+08.7,065,0156,1613827898,38.679 28,0033,0045,0987.2,+08.8,065,0129,1613828198,38.678 28,0036,0049,0987.5,+08.7,065,0123,1613828498,38.661 28,0039,0053,0987.5,+08.7,066,0126,1613829098,38.663 28,0034,0047,0987.5,+08.6,066,0168,1613829398,38.663 30,0039,0053,0987.5,+08.7,066,0155,1613829698,38.653 30,0055,0074,0987.3,+08.6,067,0135,1613830598,38.678 28,0052,0070,0987.4,+08.6,067,0130,1613830898,38.632 99,0052,0070,0987.4,+08.6,066,0155,1613831498,38.756 28,0062,0085,0987.2,+08.6,067,0165,1613831798,38.784 28,0049,0066,0987.0,+08.7,066,0135,1613832098,38.76 28,0049,0066,0987.1,+08.6,067,0144,1613832698,38.74 30,0048,0065,0986.9,+08.7,066,0140,1613832998,38.733 30,0046,0063,0987.0,+08.7,067,0144,1613833298,38.738 30,0039,0053,0987.4,+08.6,066,0134,1613833898,38.905 30,0056,0075,0987.2,+08.6,067,0166,1613834198,38.909 30,0066,0090,0987.1,+08.6,068,0167,1613834498,38.907 30,0059,0079,0987.1,+08.5,067,0128,1613835098,38.849 28,0050,0068,0987.0,+08.5,066,0153,1613835398,38.856 30,0053,0071,0987.1,+08.4,067,0140,1613835698,38.836 30,0049,0066,0986.9,+08.3,068,0142,1613835998,38.832 28,0030,0042,0986.8,+08.1,069,0148,1613836298,38.824 30,0035,0048,0987.1,+08.0,069,0153,1613836598,38.824 30,0041,0055,0987.1,+07.7,069,0145,1613836898,38.809 28,0039,0053,0986.8,+07.6,068,0138,1613837198,38.806 30,0036,0049,0987.2,+07.4,069,0171,1613837498,38.816 99,0061,0081,0987.2,+07.5,069,0124,1613837798,38.839 30,0052,0070,0987.0,+07.6,067,0162,1613838098,38.987 28,0062,0085,0987.0,+07.4,068,0132,1613838398,38.925 30,0026,0036,0987.1,+07.2,069,0140,1613838998,38.924 28,0027,0037,0987.4,+07.0,068,0142,1613839298,38.921 30,0031,0043,0987.1,+07.0,068,0141,1613839598,38.91 30,0025,0034,0987.5,+07.2,068,0158,1613840199,39.095 30,0026,0036,0987.1,+07.4,067,0145,1613840499,39.095 30,0033,0045,0987.7,+07.3,068,0136,1613840799,39.089 30,0025,0034,0987.8,+07.6,066,0119,1613841098,38.89 30,0033,0045,0987.6,+07.6,067,0129,1613841399,39.09 30,0023,0031,0987.6,+07.2,070,0129,1613841698,38.896 30,0087,0117,0987.3,+07.3,069,0151,1613841999,39.015 28,0024,0032,0987.6,+07.5,066,0139,1613842299,39.013 00,0032,0044,0987.7,+07.3,067,0157,1613842899,39.011 30,0061,0081,0987.6,+07.0,069,0130,1613843498,38.997 28,0065,0088,0987.7,+07.1,068,0143,1613843798,38.996 30,0039,0053,0988.0,+07.0,069,0140,1613844098,38.995 30,0038,0052,0987.8,+07.3,067,0139,1613844399,39.01 99,0066,0090,0988.1,+06.8,069,0145,1613844698,38.984 30,0051,0069,0987.7,+06.9,069,0122,1613844998,38.98 30,0031,0043,0988.1,+07.2,067,0150,1613845298,38.974 30,0033,0045,0987.9,+07.4,067,0148,1613845599,39.111 28,0038,0052,0988.3,+07.2,070,0143,1613845899,39.121 00,0051,0069,0988.1,+07.1,070,0132,1613846199,39.129 30,0058,0078,0988.5,+07.2,070,0132,1613846499,39.091 33,0112,0151,0988.4,+07.0,075,0146,1613847099,39.089 33,0126,0171,0988.7,+07.0,075,0138,1613847699,39.077 30,0027,0037,0988.5,+06.8,077,0128,1613848599,39.073 30,0080,0108,0988.5,+07.1,073,0141,1613848899,39.065 30,0082,0111,0988.6,+06.9,075,0184,1613849499,39.223 99,0182,0244,0988.6,+06.9,075,0161,1613849799,39.204 30,0131,0177,0988.7,+06.8,076,0161,1613850099,39.187 30,0032,0044,0988.6,+06.3,077,0161,1613850699,39.178 30,0035,0048,0988.6,+06.3,077,0140,1613850999,39.171 30,0113,0153,0988.4,+06.5,076,0152,1613851299,39.163 30,0067,0091,0988.6,+06.4,076,0153,1613851899,39.175 30,0058,0078,0988.6,+06.4,077,0162,1613852199,39.179 30,0063,0086,0988.9,+06.3,077,0144,1613852499,39.146 30,0131,0177,0988.9,+06.1,077,0142,1613853099,39.294 30,0168,0225,0989.0,+06.5,075,0144,1613853399,39.285 30,0169,0227,0989.3,+06.5,075,0152,1613853699,39.292 30,0073,0098,0989.0,+06.6,075,0136,1613854299,39.267 30,0066,0090,0989.3,+06.9,072,0142,1613854899,39.249 30,0140,0188,0989.5,+06.3,076,0144,1613855499,39.24 28,0117,0158,0989.4,+06.5,075,0155,1613855799,39.247 30,0088,0118,0989.2,+06.9,071,0134,1613856699,39.564 99,0051,0069,0989.0,+06.7,073,0138,1613856999,39.366 30,0048,0065,0989.4,+06.5,075,0125,1613857299,39.362 30,0062,0085,0989.4,+06.5,075,0139,1613857899,39.35 28,0057,0076,0989.7,+06.6,074,0130,1613858199,39.347 28,0065,0088,0989.5,+06.5,076,0164,1613858499,39.542 28,0120,0161,0989.5,+06.5,075,0143,1613859099,39.333 30,0064,0087,0989.7,+06.4,076,0153,1613859399,39.333 30,0087,0117,0989.6,+06.3,075,0127,1613859699,39.342 30,0114,0154,0990.0,+06.6,074,0134,1613860299,39.469 30,0097,0130,0989.8,+06.6,074,0147,1613860599,39.654 28,0052,0070,0989.9,+06.7,073,0157,1613861499,39.443 28,0041,0055,0990.0,+06.6,074,0140,1613862099,39.441 30,0036,0049,0990.2,+06.2,078,0144,1613862699,39.437 28,0056,0075,0990.5,+06.3,078,0149,1613862999,39.427 30,0088,0118,0990.2,+06.4,077,0131,1613863299,39.426 30,0101,0135,0989.9,+06.4,076,0144,1613863599,39.554 30,0112,0151,0990.0,+06.4,076,0155,1613863899,39.559 30,0103,0138,0990.1,+06.4,077,0137,1613864199,39.749 30,0096,0129,0990.0,+06.3,078,0150,1613864499,39.551 30,0096,0129,0990.0,+06.4,076,0148,1613864799,39.54 30,0103,0138,0990.2,+06.4,077,0132,1613865099,39.545 33,0108,0145,0990.2,+06.6,076,0149,1613865399,39.547 30,0107,0144,0990.3,+06.6,077,0141,1613865699,39.537 30,0108,0145,0990.4,+06.6,077,0147,1613865999,39.534 30,0086,0116,0990.4,+06.4,077,0126,1613866599,39.533 30,0101,0135,0990.5,+06.4,077,0139,1613866899,39.517 30,0114,0154,0990.5,+06.3,078,0162,1613867199,39.645 30,0111,0150,0990.3,+06.2,079,0141,1613867499,39.644 30,0093,0124,0990.4,+06.2,079,0125,1613867799,39.648 30,0078,0106,0990.4,+06.2,078,0155,1613868399,39.643 30,0071,0096,0990.3,+06.2,078,0140,1613868699,39.646 30,0074,0100,0990.3,+06.1,078,0138,1613869299,39.623 30,0056,0075,0990.1,+06.1,078,0146,1613869599,39.622 30,0051,0069,0990.2,+06.2,076,0149,1613869899,39.618 30,0045,0060,0990.6,+06.0,077,0165,1613870199,39.616 33,0039,0053,0990.5,+06.0,077,0139,1613870499,39.607 30,0035,0048,0990.2,+06.2,076,0150,1613870799,39.741 30,0032,0044,0990.1,+06.2,076,0126,1613871099,39.746 30,0033,0045,0990.2,+06.1,076,0130,1613871399,39.739 30,0029,0039,0990.2,+06.0,076,0123,1613871699,39.734 30,0019,0026,0990.2,+06.0,075,0152,1613871999,39.731 30,0016,0022,0990.2,+05.4,079,0142,1613873199,39.719 30,0014,0018,0990.4,+05.2,077,0154,1613873799,39.712 30,0013,0017,0990.0,+05.4,076,0128,1613874099,39.709 30,0014,0018,0990.7,+05.4,077,0139,1613874999,39.836 30,0013,0017,0990.5,+04.9,076,0140,1613875599,39.833 30,0018,0024,0990.6,+05.5,077,0151,1613876199,39.821 99,0012,0016,0990.7,+05.0,077,0149,1613876499,39.81 30,0020,0027,0990.7,+05.7,077,0131,1613876799,39.813 30,0022,0029,0990.8,+05.6,077,0145,1613877399,39.805 30,0024,0032,0991.1,+05.6,077,0145,1613877999,39.934 99,0019,0026,0990.8,+05.4,077,0146,1613878299,39.945 28,0021,0028,0990.8,+05.4,077,0131,1613878599,39.935 30,0014,0018,0990.8,+05.2,077,0137,1613878899,39.933 28,0015,0021,0990.8,+05.1,077,0143,1613879199,39.919 28,0016,0022,0990.7,+05.2,077,0142,1613879499,39.921 30,0013,0017,0990.7,+04.9,077,0144,1613879799,39.928 99,0014,0018,0990.7,+04.9,077,0151,1613880099,39.912 28,0016,0022,0990.6,+04.8,077,0140,1613880399,39.9 30,0015,0021,0990.9,+04.7,077,0161,1613880699,39.898 28,0012,0016,0990.8,+04.5,076,0159,1613880999,39.895 30,0013,0017,0990.6,+04.5,076,0152,1613881299,39.89 28,0015,0021,0991.0,+04.7,076,0158,1613881600,40.025 28,0019,0026,0991.1,+04.8,076,0142,1613881900,40.049 30,0017,0023,0990.9,+04.9,076,0128,1613882200,40.026 28,0015,0021,0991.4,+04.9,076,0150,1613882500,40.021 28,0020,0027,0991.1,+05.3,076,0146,1613882800,40.02 28,0021,0028,0991.3,+05.3,076,0153,1613883100,40.016 28,0022,0029,0991.4,+05.3,076,0143,1613883700,40.008 30,0036,0049,0991.3,+05.2,076,0131,1613884000,40.007 28,0023,0031,0991.5,+05.2,077,0138,1613884299,39.994 28,0022,0029,0991.1,+05.2,075,0158,1613884899,39.994 30,0037,0050,0991.3,+05.3,077,0116,1613885200,40.125 28,0038,0052,0991.5,+05.1,076,0142,1613885500,40.157 28,0019,0026,0991.8,+05.1,078,0127,1613886100,40.141 28,0020,0027,0991.7,+05.1,077,0154,1613886400,40.131 28,0035,0048,0992.2,+05.2,077,0138,1613886702,42.924 28,0043,0058,0991.7,+05.3,079,0143,1613887300,40.099 28,0026,0036,0992.2,+07.1,072,0136,1613887900,40.095 28,0037,0050,0992.5,+07.3,072,0147,1613888200,40.079 28,0042,0057,0992.1,+08.3,068,0147,1613888500,40.085 25,0037,0050,0992.6,+07.3,071,0148,1613889100,40.233 30,0034,0047,0992.7,+07.1,072,0163,1613889700,40.211 28,0039,0053,0992.8,+07.0,073,0150,1613890000,40.199 28,0031,0043,0992.7,+07.0,073,0140,1613890300,40.236 28,0046,0063,0992.6,+06.3,078,0141,1613890900,40.187 30,0038,0052,0992.7,+06.3,078,0150,1613891200,40.186 28,0064,0087,0992.5,+06.1,079,0147,1613891500,40.196 30,0025,0034,0992.9,+06.0,077,0152,1613892100,40.167 28,0022,0029,0992.7,+06.2,076,0140,1613892400,40.492 30,0027,0037,0992.8,+06.1,076,0140,1613892700,40.324 30,0025,0034,0992.8,+06.2,076,0150,1613893000,40.3 30,0029,0039,0992.7,+06.1,076,0133,1613893300,40.288 30,0025,0034,0992.9,+06.4,074,0147,1613893600,40.318 28,0032,0044,0992.9,+06.2,075,0133,1613893900,40.282 28,0048,0065,0992.8,+06.3,075,0142,1613894200,40.284 28,0030,0042,0993.0,+06.5,076,0145,1613894500,40.276 30,0030,0042,0993.2,+06.6,075,0144,1613894800,40.266 30,0027,0037,0992.9,+06.5,075,0156,1613895100,40.269 99,0029,0039,0993.1,+07.0,074,0149,1613895400,40.264 30,0024,0032,0993.0,+06.8,074,0140,1613895700,40.257 30,0026,0036,0993.2,+06.9,074,0142,1613896000,40.389 28,0026,0036,0993.4,+07.0,074,0132,1613896300,40.394 30,0021,0028,0992.8,+07.1,073,0146,1613896600,40.387 28,0025,0034,0993.0,+08.2,070,0118,1613897200,40.373 30,0031,0043,0993.1,+07.8,070,0141,1613897500,40.37 30,0020,0027,0993.3,+07.7,069,0154,1613897800,40.364 30,0025,0034,0993.1,+07.5,070,0156,1613898100,40.569 28,0022,0029,0993.1,+07.8,071,0150,1613898400,40.357 30,0022,0029,0993.2,+07.8,071,0133,1613898700,40.566 30,0024,0032,0993.1,+07.8,071,0152,1613899000,40.532 99,0024,0032,0993.0,+08.3,071,0150,1613899300,40.523 28,0024,0032,0993.1,+08.0,070,0126,1613899600,40.471 30,0023,0031,0993.5,+08.5,069,0141,1613899900,40.479 28,0023,0031,0993.5,+08.5,065,0148,1613900500,40.462 30,0023,0031,0993.2,+08.4,064,0143,1613900800,40.466 30,0016,0022,0993.3,+08.4,064,0148,1613901100,40.454 16,0072,0097,0993.5,+08.5,063,0138,1613901831,51.176 16,0023,0031,0993.1,+09.0,062,0147,1613902131,51.146 13,0021,0028,0993.0,+09.8,062,0130,1613902431,51.137 18,0014,0018,0993.2,+09.0,061,0152,1613902731,51.135 16,0018,0024,0992.9,+09.6,062,0153,1613903031,51.209 13,0026,0036,0993.1,+09.5,060,0148,1613903331,51.277 16,0015,0021,0992.9,+09.8,061,0147,1613903631,51.267 16,0016,0022,0992.8,+09.8,059,0141,1613903931,51.268 16,0019,0026,0992.8,+10.1,059,0120,1613904231,51.26 13,0014,0018,0992.8,+10.4,058,0151,1613904531,51.275 13,0018,0024,0992.6,+10.1,056,0142,1613904831,51.243 13,0016,0022,0992.5,+10.2,059,0150,1613905131,51.28 13,0011,0015,0992.4,+09.9,055,0156,1613905431,51.233 99,0015,0021,0992.3,+10.5,058,0166,1613905731,51.224 16,0016,0022,0992.2,+11.3,056,0142,1613906031,51.212 16,0023,0031,0992.2,+11.2,056,0156,1613906331,51.396 16,0016,0022,0992.3,+11.2,056,0179,1613906631,51.442 16,0016,0022,0992.4,+11.3,057,0129,1613906931,51.533 13,0011,0015,0992.1,+10.7,052,0138,1613907231,51.533 13,0020,0027,0992.0,+11.2,053,0138,1613907531,51.335 99,0010,0013,0992.1,+11.5,054,0139,1613907831,51.546 13,0013,0017,0992.0,+11.7,054,0165,1613908131,51.513 16,0011,0015,0991.8,+11.3,050,0131,1613908431,51.501 16,0012,0016,0992.0,+11.7,050,0133,1613908731,51.498 11,0012,0016,0991.6,+11.5,052,0155,1613909031,51.497 16,0013,0017,0991.6,+11.4,052,0127,1613909331,51.488 13,0021,0028,0991.6,+11.7,050,0141,1613909631,51.486 13,0023,0031,0991.6,+11.5,049,0145,1613909931,51.476 13,0015,0021,0991.6,+11.5,050,0119,1613910231,51.519 13,0012,0016,0991.5,+12.1,052,0119,1613910531,51.618 13,0013,0017,0991.4,+12.0,050,0139,1613910831,51.605 13,0012,0016,0991.0,+11.7,049,0156,1613911131,51.625 16,0012,0016,0991.3,+11.9,049,0148,1613911431,51.61 16,0021,0028,0991.5,+12.1,049,0130,1613911731,51.585 99,0027,0037,0991.3,+12.3,049,0133,1613912031,51.572 16,0032,0044,0991.3,+12.6,050,0150,1613912331,51.567 13,0013,0017,0991.3,+12.3,049,0138,1613912631,51.561 18,0014,0018,0991.4,+12.4,050,0148,1613912931,51.551 16,0014,0018,0991.3,+12.4,050,0150,1613913231,51.544 99,0013,0017,0991.2,+12.1,049,0142,1613913531,51.545 16,0015,0021,0991.3,+12.3,049,0151,1613913831,51.618 16,0013,0017,0991.3,+12.4,048,0129,1613914131,51.677 13,0016,0022,0991.1,+12.5,048,0143,1613914431,51.679 13,0014,0018,0991.4,+12.7,050,0183,1613914731,51.695 18,0016,0022,0991.4,+12.5,047,0128,1613915031,51.662 16,0020,0027,0991.3,+12.7,048,0146,1613915331,51.656 13,0017,0023,0991.3,+12.6,048,0158,1613915631,51.654 16,0014,0018,0991.3,+12.4,048,0134,1613915931,51.681 99,0023,0031,0991.3,+12.4,049,0158,1613916231,51.642 13,0028,0038,0991.3,+12.3,049,0150,1613916531,51.629 13,0037,0050,0991.3,+12.4,048,0143,1613916831,51.688 13,0022,0029,0991.5,+12.3,050,0140,1613917131,51.654 16,0019,0026,0991.1,+12.3,050,0134,1613917431,51.669 16,0019,0026,0991.5,+12.3,048,0127,1613917731,51.748 13,0017,0023,0991.5,+12.2,048,0154,1613918031,51.738 16,0019,0026,0991.6,+12.3,049,0140,1613918331,51.763 16,0034,0047,0991.8,+12.3,050,0151,1613918631,51.727 16,0026,0036,0991.6,+12.3,048,0166,1613918931,51.711 16,0023,0031,0991.6,+12.4,050,0150,1613919231,51.743 16,0015,0021,0991.7,+12.3,049,0122,1613919531,51.703 99,0028,0038,0992.0,+12.2,049,0157,1613919831,51.73 13,0031,0043,0991.6,+12.0,049,0144,1613920131,51.693 16,0026,0036,0991.5,+11.7,050,0143,1613920431,51.688 16,0034,0047,0991.6,+11.7,050,0150,1613920731,51.682 13,0068,0092,0991.4,+11.5,050,0145,1613921031,51.754 13,0028,0038,0991.4,+11.3,052,0177,1613921331,51.831 16,0034,0047,0991.3,+10.8,053,0165,1613921631,51.81 21,0044,0059,0991.4,+10.3,055,0138,1613921931,51.813 18,0066,0090,0991.5,+10.1,053,0130,1613922231,51.798 16,0072,0097,0991.7,+09.9,054,0128,1613922531,51.8 16,0078,0106,0991.4,+09.8,055,0127,1613922831,51.797 99,0064,0087,0991.4,+09.6,055,0150,1613923131,51.796 13,0033,0045,0991.3,+09.4,056,0126,1613923431,51.791 23,0039,0053,0991.4,+09.3,055,0137,1613923731,51.784 11,0030,0042,0991.5,+09.0,056,0139,1613924031,51.771 09,0047,0064,0991.6,+09.0,056,0140,1613924331,51.772 11,0041,0055,0991.5,+09.0,056,0146,1613924631,51.628 13,0115,0155,0991.7,+08.8,056,0166,1613924931,51.716 13,0078,0106,0991.9,+08.9,056,0165,1613925231,51.709 11,0062,0085,0991.5,+08.8,056,0176,1613925531,51.707 11,0057,0076,0991.8,+08.6,056,0138,1613925831,51.892 11,0033,0045,0991.7,+08.5,057,0147,1613926131,51.875 11,0042,0057,0991.7,+08.5,056,0168,1613926431,51.875 11,0045,0060,0991.9,+08.3,057,0134,1613926731,51.876 11,0018,0024,0991.8,+08.3,058,0142,1613927031,51.866 09,0056,0075,0991.9,+08.0,059,0140,1613927331,51.854 11,0054,0073,0992.2,+07.9,059,0157,1613927631,51.866 09,0027,0037,0992.0,+08.6,055,0139,1613927931,51.856 11,0106,0142,0992.4,+07.9,059,0158,1613928231,51.718 09,0025,0034,0992.1,+08.4,056,0124,1613928531,51.993 11,0081,0109,0992.4,+07.3,062,0150,1613928831,51.978 13,0045,0060,0992.1,+07.7,059,0144,1613929131,51.989 13,0031,0043,0992.0,+07.4,061,0135,1613929431,51.978 11,0028,0038,0992.1,+07.1,062,0133,1613929731,51.778 11,0044,0059,0992.0,+06.6,064,0147,1613930031,51.812 11,0018,0024,0992.2,+06.8,062,0144,1613930331,51.963 11,0084,0113,0992.1,+07.0,062,0140,1613930631,51.764 99,0137,0185,0992.4,+06.8,062,0143,1613930931,51.955 11,0038,0052,0992.3,+06.6,063,0161,1613931531,51.801 11,0015,0021,0992.6,+07.7,057,0145,1613931831,51.847 13,0014,0018,0992.6,+08.0,056,0149,1613932131,51.937 11,0020,0027,0992.5,+07.7,058,0156,1613932431,51.881 13,0014,0018,0992.6,+07.4,059,0161,1613932731,51.88 09,0014,0018,0992.2,+07.2,060,0148,1613933032,52.072 11,0014,0018,0992.7,+07.0,061,0133,1613933331,51.866 11,0019,0026,0992.5,+07.6,058,0152,1613933931,51.868 09,0033,0045,0992.4,+07.5,058,0149,1613934231,51.862 13,0019,0026,0992.5,+07.7,057,0110,1613934531,51.85 11,0027,0037,0992.3,+06.5,063,0140,1613934832,52.041 11,0018,0024,0992.5,+06.5,063,0170,1613935131,51.841 11,0043,0058,0992.4,+06.9,060,0130,1613935432,52.067 09,0023,0031,0992.7,+06.8,060,0166,1613935732,52.153 11,0027,0037,0992.6,+06.5,062,0153,1613936032,52.157 11,0022,0029,0992.6,+05.9,064,0140,1613936331,51.955 16,0033,0045,0992.6,+06.2,063,0134,1613936631,51.949 09,0032,0044,0992.9,+06.0,064,0144,1613936932,52.142 09,0057,0076,0992.9,+06.1,063,0131,1613937232,52.165 11,0049,0066,0992.7,+06.4,062,0146,1613937531,51.949 13,0058,0078,0992.4,+05.7,065,0141,1613937831,51.934 11,0037,0050,0992.9,+06.1,064,0146,1613938131,51.93 09,0027,0037,0993.0,+06.0,065,0124,1613938431,51.927 09,0029,0039,0992.6,+05.8,065,0159,1613938731,51.92 13,0029,0039,0993.0,+06.4,065,0128,1613939031,51.97 09,0029,0039,0993.1,+06.0,065,0134,1613939332,52.248 11,0023,0031,0993.0,+06.0,066,0134,1613939632,52.247 09,0020,0027,0993.1,+05.8,066,0150,1613939932,52.044 09,0029,0039,0993.1,+05.6,067,0154,1613940232,52.046 11,0018,0024,0993.2,+05.0,068,0135,1613940532,52.037 09,0023,0031,0992.9,+05.4,067,0127,1613940832,52.043 09,0024,0032,0993.2,+05.1,068,0129,1613941132,52.032 11,0021,0028,0993.1,+05.5,066,0130,1613941432,52.025 09,0018,0024,0993.1,+05.1,067,0144,1613941732,52.025 09,0023,0031,0993.4,+05.9,064,0156,1613942332,52.012 09,0021,0028,0993.1,+05.5,065,0146,1613942632,52.065 09,0020,0027,0993.1,+05.3,066,0114,1613942932,52.339 11,0018,0024,0993.4,+05.1,067,0148,1613943232,52.146 13,0019,0026,0993.1,+05.0,067,0151,1613943532,52.159 13,0017,0023,0993.1,+04.8,068,0147,1613943832,52.154 11,0024,0032,0993.2,+05.0,068,0159,1613944132,52.152 11,0017,0023,0993.1,+04.7,068,0159,1613944432,52.139 09,0024,0032,0993.3,+05.0,067,0131,1613944732,52.129 09,0019,0026,0993.0,+04.6,069,0132,1613945032,52.127 13,0019,0026,0993.3,+04.7,068,0147,1613945332,52.127 11,0017,0023,0993.1,+04.6,068,0152,1613945632,52.117 09,0050,0068,0993.3,+05.1,067,0149,1613945932,52.113 11,0029,0039,0993.1,+04.7,068,0142,1613946232,52.16 11,0018,0024,0993.0,+05.1,067,0191,1613946532,52.251 11,0015,0021,0993.3,+04.7,067,0144,1613946832,52.25 09,0015,0021,0991.9,+13.7,045,0126,1613996835,15.041 99,0014,0018,0991.7,+14.1,044,0140,1613997135,15.3 09,0026,0036,0991.6,+14.6,043,0142,1613997435,15.227 13,0014,0018,0991.5,+14.1,045,0144,1613997735,15.244 99,0016,0022,0991.7,+14.4,047,0143,1613998035,15.201 11,0014,0018,0991.7,+14.1,044,0150,1613998335,15.185 11,0015,0021,0991.4,+14.1,046,0138,1613998635,15.198 99,0016,0022,0991.5,+14.3,044,0143,1613998935,15.179 99,0015,0021,0991.4,+14.3,045,0162,1613999234,14.98 09,0014,0018,0991.4,+14.5,046,0149,1613999535,15.169 13,0015,0021,0991.5,+14.6,045,0140,1613999835,15.159 11,0018,0024,0991.4,+14.5,044,0145,1614000135,15.147 09,0018,0024,0991.3,+14.5,044,0152,1614000435,15.279 13,0015,0021,0991.4,+14.6,045,0146,1614000735,15.276 13,0013,0017,0991.4,+14.7,044,0152,1614001035,15.266 16,0035,0048,0991.3,+14.4,043,0142,1614001335,15.269 11,0015,0021,0991.5,+14.8,044,0128,1614001635,15.265 11,0017,0023,0991.3,+14.7,042,0136,1614001935,15.262 09,0018,0024,0991.4,+14.7,041,0131,1614002235,15.246 09,0026,0036,0991.3,+14.7,042,0126,1614002535,15.252 11,0027,0037,0991.3,+14.7,043,0148,1614002835,15.048 99,0014,0018,0991.1,+14.8,044,0139,1614003135,15.236 11,0021,0028,0991.3,+14.7,040,0143,1614003435,15.236 11,0024,0032,0991.4,+14.7,043,0143,1614003735,15.222 11,0016,0022,0991.1,+14.4,041,0153,1614004035,15.361 11,0017,0023,0991.1,+14.2,045,0147,1614004335,15.348 11,0014,0018,0990.9,+14.0,044,0153,1614004635,15.35 11,0021,0028,0991.0,+13.9,044,0144,1614004935,15.329 11,0034,0047,0991.0,+13.3,048,0148,1614005235,15.333 13,0020,0027,0991.2,+13.4,047,0142,1614005535,15.326 13,0019,0026,0991.1,+13.1,049,0152,1614005835,15.332 11,0015,0021,0990.7,+13.2,047,0147,1614006135,15.313 13,0065,0088,0991.1,+13.0,047,0142,1614006435,15.33 99,0046,0063,0991.1,+12.7,048,0144,1614006735,15.292 13,0030,0042,0991.1,+12.6,048,0129,1614007035,15.293 11,0020,0027,0991.1,+12.0,050,0155,1614007335,15.3 11,0078,0106,0990.8,+11.7,050,0116,1614007935,15.415 11,0204,0276,0991.1,+12.3,048,0138,1614008235,15.417 11,0107,0144,0991.2,+12.1,046,0152,1614008535,15.446 13,0181,0243,0991.3,+12.0,046,0139,1614008835,15.402 13,0143,0193,0991.0,+12.0,043,0162,1614009135,15.392 11,0136,0183,0991.1,+11.8,044,0136,1614009435,15.384 11,0075,0101,0990.9,+11.7,046,0151,1614009735,15.387 13,0035,0048,0991.3,+11.6,046,0135,1614010035,15.363 11,0070,0095,0990.8,+11.4,045,0118,1614010335,15.368 11,0047,0064,0991.2,+11.6,045,0131,1614010635,15.361 11,0062,0085,0991.2,+11.5,043,0157,1614010935,15.367 09,0384,0518,0991.2,+11.5,044,0143,1614011235,15.497 13,0125,0170,0991.3,+11.3,045,0147,1614011535,15.549 09,0209,0282,0991.3,+11.2,045,0165,1614011835,15.485 11,0042,0057,0991.2,+11.0,045,0139,1614012135,15.47 11,0034,0047,0991.3,+10.8,046,0122,1614012435,15.554 11,0020,0027,0991.3,+10.4,048,0164,1614012735,15.468 11,0037,0050,0991.3,+10.4,049,0146,1614013035,15.464 16,0019,0026,0991.4,+09.9,051,0148,1614013335,15.452 11,0034,0047,0991.6,+10.2,049,0115,1614013635,15.446 11,0026,0036,0991.6,+09.5,052,0142,1614013935,15.452 11,0023,0031,0991.5,+09.1,054,0142,1614014235,15.444 11,0021,0028,0991.8,+09.3,053,0139,1614014535,15.451 11,0012,0016,0991.8,+09.2,053,0135,1614014835,15.579 11,0073,0098,0991.7,+09.0,054,0156,1614015135,15.592 11,0089,0119,0991.6,+09.0,054,0153,1614015435,15.613 11,0115,0155,0991.8,+08.9,055,0147,1614015735,15.563 09,0022,0029,0991.6,+09.1,053,0103,1614016035,15.42 11,0022,0029,0992.0,+09.2,054,0123,1614016335,15.598 09,0081,0109,0991.8,+09.0,053,0154,1614016635,15.55 13,0029,0039,0992.0,+09.4,052,0128,1614016935,15.538 13,0109,0148,0992.0,+09.4,050,0135,1614017235,15.536 11,0033,0045,0992.0,+09.1,053,0145,1614017535,15.534 13,0043,0058,0992.3,+09.5,050,0135,1614017835,15.527 13,0016,0022,0992.0,+09.6,050,0151,1614018135,15.526 11,0030,0042,0992.1,+09.4,051,0157,1614018435,15.657 13,0016,0022,0991.9,+09.6,050,0158,1614018735,15.7 13,0017,0023,0991.9,+10.0,047,0155,1614019035,15.724 13,0021,0028,0992.1,+09.3,051,0138,1614019335,15.64 11,0028,0038,0991.9,+09.1,052,0117,1614019635,15.639 11,0043,0058,0992.1,+09.2,051,0134,1614019935,15.635 11,0016,0022,0992.1,+09.6,048,0128,1614020235,15.631 13,0024,0032,0992.1,+09.5,048,0133,1614020535,15.633 13,0040,0054,0992.1,+08.9,053,0131,1614020835,15.62 13,0052,0070,0992.4,+08.7,053,0147,1614021135,15.631 11,0053,0071,0992.1,+08.6,054,0145,1614021435,15.615 11,0023,0031,0992.1,+08.5,053,0145,1614021735,15.419 13,0045,0060,0992.4,+07.7,058,0137,1614022035,15.599 11,0027,0037,0992.5,+08.4,055,0139,1614022335,15.743 13,0025,0034,0992.4,+07.9,057,0129,1614022635,15.565 11,0017,0023,0992.3,+07.5,058,0144,1614022935,15.591 13,0019,0026,0992.4,+08.2,055,0134,1614023235,15.56 13,0015,0021,0992.5,+07.7,056,0153,1614023535,15.532 11,0019,0026,0992.7,+08.2,054,0124,1614023835,15.55 11,0013,0017,0992.8,+07.8,056,0147,1614024135,15.516 11,0012,0016,0992.4,+08.0,055,0124,1614024435,15.516 13,0015,0021,0992.6,+08.0,056,0142,1614024735,15.517 13,0048,0065,0992.5,+07.6,057,0128,1614025035,15.502 13,0023,0031,0992.7,+08.1,056,0127,1614025335,15.551 13,0023,0031,0992.7,+07.9,057,0140,1614025635,15.634 13,0010,0013,0992.5,+07.3,059,0148,1614025935,15.831 13,0014,0018,0992.7,+07.5,058,0150,1614026235,15.819 13,0013,0017,0992.8,+07.5,058,0145,1614026535,15.626 13,0033,0045,0993.0,+07.5,058,0128,1614026835,15.626 11,0042,0057,0992.7,+07.5,058,0131,1614027135,15.628 13,0014,0018,0992.6,+06.9,061,0141,1614027435,15.615 11,0029,0039,0992.7,+06.9,062,0122,1614027735,15.62 16,0015,0021,0992.9,+06.8,062,0151,1614028035,15.612 11,0020,0027,0992.8,+07.4,058,0131,1614028335,15.659 09,0014,0018,0992.8,+07.6,058,0141,1614028635,15.589 13,0016,0022,0993.1,+08.0,056,0142,1614028935,15.636 11,0026,0036,0992.8,+07.5,058,0139,1614029235,15.772 11,0014,0018,0992.8,+08.4,055,0138,1614029535,15.727 11,0016,0022,0992.5,+08.5,056,0139,1614029835,15.724 16,0016,0022,0992.9,+07.4,059,0151,1614030135,15.761 13,0016,0022,0992.8,+06.4,062,0161,1614030435,15.951 13,0014,0018,0992.9,+06.0,064,0131,1614030735,15.756 11,0023,0031,0992.7,+07.0,059,0127,1614031035,15.893 13,0016,0022,0992.7,+06.4,062,0122,1614031335,15.698 13,0035,0048,0992.6,+06.8,060,0142,1614031635,15.741 11,0031,0043,0993.1,+06.7,060,0144,1614031935,15.683 99,0053,0071,0992.9,+06.8,060,0129,1614032235,15.735 13,0020,0027,0992.7,+07.4,058,0139,1614032535,15.678 13,0020,0027,0992.7,+07.1,059,0153,1614032836,16.059 13,0020,0027,0992.7,+06.5,061,0152,1614033135,15.811 13,0020,0027,0993.0,+07.1,059,0171,1614033435,15.817 13,0034,0047,0992.8,+07.0,060,0145,1614033735,15.811 11,0031,0043,0993.1,+06.8,061,0141,1614034035,15.8 11,0031,0043,0992.8,+06.7,062,0147,1614034335,15.797 11,0028,0038,0992.8,+06.6,061,0160,1614034635,15.79 11,0023,0031,0992.7,+06.1,062,0140,1614034935,15.786 13,0047,0064,0992.9,+06.1,062,0140,1614035235,15.975 13,0073,0098,0993.0,+06.5,061,0144,1614035535,15.969 16,0067,0091,0992.9,+06.3,062,0148,1614035835,15.963 13,0080,0108,0992.9,+06.3,062,0138,1614036135,15.823 13,0043,0058,0993.1,+06.5,061,0149,1614036435,15.907 11,0021,0028,0992.8,+06.3,062,0148,1614036736,16.094 99,0021,0028,0992.8,+06.9,060,0134,1614037035,15.903 11,0025,0034,0993.0,+06.2,061,0133,1614037335,15.95 13,0033,0045,0992.9,+05.9,062,0140,1614037636,16.075 13,0021,0028,0993.0,+05.7,063,0140,1614037936,16.077 09,0028,0038,0993.0,+06.3,059,0143,1614038236,16.074 11,0030,0042,0992.9,+06.0,060,0136,1614038536,16.082 09,0092,0123,0993.0,+06.0,060,0141,1614038836,16.069 11,0017,0023,0993.1,+05.7,061,0116,1614039435,15.867 11,0015,0021,0992.8,+05.9,060,0114,1614039736,16.063 13,0016,0022,0992.7,+05.6,062,0130,1614040035,15.997 11,0012,0016,0993.1,+05.7,062,0152,1614040336,16.188 11,0010,0013,0993.2,+06.0,060,0148,1614040635,15.985 13,0036,0049,0993.4,+05.8,061,0134,1614040936,16.21 13,0016,0022,0993.1,+06.1,060,0164,1614041236,16.174 13,0027,0037,0993.0,+05.7,061,0139,1614041535,15.974 11,0011,0015,0992.8,+05.3,063,0139,1614041835,15.971 11,0023,0031,0993.1,+05.2,064,0163,1614042135,15.965 16,0034,0047,0993.1,+05.3,063,0137,1614042436,16.014 13,0017,0023,0992.9,+05.2,063,0148,1614042735,15.965 11,0019,0026,0993.0,+05.1,064,0157,1614043035,15.954 13,0016,0022,0992.8,+04.8,065,0166,1614043335,15.964 13,0013,0017,0992.9,+05.4,063,0137,1614043636,16.104 16,0012,0016,0993.0,+05.2,063,0143,1614043936,16.096 16,0013,0017,0992.9,+05.5,062,0155,1614044236,16.141 13,0014,0018,0992.8,+05.2,064,0119,1614044536,16.081 11,0014,0018,0992.8,+05.2,063,0150,1614044836,16.073 13,0015,0021,0993.0,+05.5,063,0135,1614045136,16.068 13,0011,0015,0992.6,+05.2,063,0137,1614045436,16.261 11,0013,0017,0993.1,+05.4,063,0156,1614045736,16.121 11,0012,0016,0992.8,+05.7,063,0153,1614046036,16.068 13,0025,0034,0992.7,+05.8,062,0161,1614046336,16.115 13,0018,0024,0992.8,+05.5,063,0153,1614046636,16.051 11,0016,0022,0992.9,+05.4,064,0133,1614046936,16.05 11,0014,0018,0993.1,+05.4,063,0143,1614047236,16.189 11,0013,0017,0992.8,+05.0,065,0153,1614047536,16.189 11,0011,0015,0992.8,+05.1,064,0138,1614047836,16.178 11,0012,0016,0992.7,+05.5,063,0144,1614048136,16.177 11,0013,0017,0992.9,+04.8,066,0144,1614048436,16.38 13,0011,0015,0992.9,+05.0,065,0155,1614048736,16.232 13,0011,0015,0993.0,+04.7,066,0140,1614049036,16.161 13,0010,0013,0993.2,+04.2,067,0140,1614049336,16.16 11,0016,0022,0993.2,+04.2,068,0125,1614049636,16.158 11,0013,0017,0993.0,+03.9,069,0140,1614049936,16.156 09,0017,0023,0993.0,+03.9,069,0135,1614050236,16.147 11,0017,0023,0992.9,+03.7,070,0139,1614050536,16.35 11,0012,0016,0993.1,+04.0,069,0144,1614050836,16.483 13,0015,0021,0993.2,+04.5,067,0156,1614051136,16.484 13,0021,0028,0993.2,+04.3,067,0152,1614051436,16.474 11,0037,0050,0993.4,+04.4,067,0145,1614051736,16.535 11,0031,0043,0993.0,+04.7,066,0126,1614052036,16.271 11,0131,0177,0993.1,+04.7,066,0139,1614052336,16.265 11,0096,0129,0993.0,+04.5,066,0147,1614052636,16.457 13,0062,0085,0993.2,+04.6,065,0149,1614052936,16.463 13,0086,0116,0993.1,+04.5,066,0142,1614053236,16.254 09,0087,0117,0993.1,+04.6,066,0168,1614053536,16.444 13,0021,0028,0993.0,+04.1,068,0147,1614053836,16.248 16,0019,0026,0993.0,+04.3,068,0144,1614054136,16.246 13,0016,0022,0993.1,+04.5,067,0146,1614054436,16.387 13,0017,0023,0993.2,+04.4,067,0153,1614054736,16.453 11,0032,0044,0993.1,+04.2,068,0149,1614055036,16.576 13,0023,0031,0993.2,+04.9,067,0148,1614055336,16.58 13,0067,0091,0993.4,+04.8,066,0124,1614055636,16.369 11,0032,0044,0993.1,+04.6,067,0132,1614055936,16.378 13,0019,0026,0992.9,+04.6,067,0133,1614056236,16.371 11,0016,0022,0993.1,+04.7,067,0135,1614056536,16.359 11,0025,0034,0993.3,+04.3,068,0146,1614056836,16.368 11,0015,0021,0993.4,+04.8,066,0134,1614057136,16.36 13,0017,0023,0993.5,+04.9,066,0149,1614057436,16.355 11,0025,0034,0993.8,+04.5,066,0130,1614057736,16.356 11,0088,0118,0993.7,+04.4,066,0133,1614058036,16.493 13,0045,0060,0993.4,+04.4,068,0145,1614058336,16.555 09,0028,0038,0993.5,+04.5,068,0148,1614058636,16.479 13,0028,0038,0993.5,+04.7,068,0140,1614059236,16.493 11,0023,0031,0994.0,+04.9,068,0136,1614059536,16.463 11,0028,0038,0993.9,+06.0,065,0164,1614059836,16.658 13,0035,0048,0994.1,+07.2,061,0142,1614060136,16.712 13,0040,0054,0994.3,+08.9,057,0151,1614060436,16.452 11,0027,0037,0994.2,+08.8,057,0153,1614060736,16.642 99,0052,0070,0994.2,+09.6,055,0149,1614061036,16.627 99,0028,0038,0994.5,+08.4,057,0142,1614061336,16.691 13,0033,0045,0994.6,+08.2,057,0145,1614061636,16.756 13,0046,0063,0994.1,+07.3,061,0162,1614061936,16.847 11,0039,0053,0994.2,+07.4,060,0114,1614062236,16.744 13,0051,0069,0994.5,+07.8,060,0131,1614062536,16.743 11,0043,0058,0994.3,+07.4,061,0145,1614062836,16.746 13,0036,0049,0994.6,+07.2,062,0129,1614063136,16.735 13,0051,0069,0994.2,+07.4,061,0135,1614063436,16.72 16,0055,0074,0994.1,+08.0,060,0117,1614063736,16.724 13,0100,0134,0994.2,+07.7,061,0139,1614064036,16.709 13,0037,0050,0994.5,+07.2,063,0131,1614064336,16.722 13,0042,0057,0994.4,+07.2,063,0150,1614064636,16.711 13,0030,0042,0994.2,+07.3,063,0146,1614064936,16.704 13,0029,0039,0994.5,+07.5,062,0160,1614065236,16.837 13,0034,0047,0994.4,+08.3,059,0138,1614065536,16.834 13,0031,0043,0994.6,+08.0,061,0156,1614065836,16.826 99,0033,0045,0994.6,+08.8,059,0140,1614066136,16.832 13,0035,0048,0994.6,+08.3,061,0147,1614066436,16.819 99,0033,0045,0994.3,+08.2,061,0159,1614066736,16.81 11,0034,0047,0994.5,+08.2,061,0164,1614067036,16.818 99,0038,0052,0994.2,+09.1,059,0126,1614067336,16.79 13,0031,0043,0994.4,+08.5,062,0156,1614067636,16.792 13,0030,0042,0994.4,+08.8,062,0137,1614067936,16.798 09,0033,0045,0994.5,+08.9,061,0120,1614068236,16.785 16,0032,0044,0994.6,+09.2,061,0150,1614068536,16.789 16,0039,0053,0994.4,+09.2,060,0122,1614068836,16.913 13,0028,0038,0994.3,+09.4,060,0165,1614069136,16.924 16,0034,0047,0994.5,+09.7,059,0158,1614069436,16.913 11,0025,0034,0994.2,+10.1,057,0136,1614069736,16.902 11,0023,0031,0994.4,+10.4,056,0146,1614070036,16.903 11,0026,0036,0994.3,+10.6,057,0141,1614070336,16.89 13,0022,0029,0994.4,+10.8,057,0137,1614070636,16.891 11,0026,0036,0994.3,+11.2,054,0145,1614070936,16.874 11,0026,0036,0994.4,+11.3,053,0156,1614071236,16.875 13,0020,0027,0994.5,+11.7,053,0162,1614071536,16.87 13,0018,0024,0994.6,+12.0,051,0124,1614071836,16.862 11,0019,0026,0994.6,+12.1,050,0132,1614072136,16.854 11,0020,0027,0994.4,+12.1,047,0138,1614072436,16.993 11,0017,0023,0994.2,+12.3,046,0157,1614072737,17.059 99,0017,0023,0994.4,+12.4,047,0148,1614073036,16.978 16,0020,0027,0994.2,+12.2,045,0129,1614073336,16.976 13,0024,0032,0994.0,+12.6,047,0148,1614073636,16.97 11,0016,0022,0994.1,+12.8,046,0153,1614073936,16.956 16,0016,0022,0994.3,+12.7,045,0146,1614074236,16.961 11,0017,0023,0994.1,+12.9,044,0125,1614074536,16.962 11,0017,0023,0994.0,+13.5,045,0149,1614074836,16.932 13,0015,0021,0994.3,+13.8,042,0131,1614075136,16.926 11,0016,0022,0994.0,+13.5,043,0140,1614075436,16.934 13,0017,0023,0994.0,+13.9,045,0141,1614075736,16.924 11,0014,0018,0993.7,+13.8,043,0143,1614076037,17.06 11,0016,0022,0994.1,+14.1,041,0161,1614076337,17.055 11,0020,0027,0994.0,+14.0,040,0162,1614076637,17.044 11,0019,0026,0993.6,+14.1,041,0137,1614076937,17.036 11,0016,0022,0993.6,+14.2,041,0128,1614077237,17.024 11,0017,0023,0993.9,+14.4,040,0141,1614077537,17.019 13,0015,0021,0993.5,+14.8,041,0151,1614077837,17.012 13,0017,0023,0993.6,+14.6,040,0151,1614078137,17.007 99,0014,0018,0993.6,+14.9,041,0137,1614078437,17.002 11,0014,0018,0993.5,+15.1,041,0145,1614078737,17.072 11,0014,0018,0993.4,+15.1,039,0132,1614079036,16.992 11,0013,0017,0993.1,+15.1,038,0156,1614079336,16.995 13,0014,0018,0993.4,+15.2,038,0144,1614079637,17.113 13,0015,0021,0993.2,+15.6,039,0161,1614079937,17.11 11,0018,0024,0993.1,+16.1,039,0151,1614080537,17.096 11,0014,0018,0993.2,+15.8,038,0144,1614080837,17.089 11,0015,0021,0992.7,+16.1,038,0160,1614081137,17.157 11,0014,0018,0992.8,+15.7,036,0152,1614081437,17.076 99,0017,0023,0993.1,+16.2,035,0128,1614081737,17.075 11,0014,0018,0992.7,+16.4,037,0152,1614082037,17.068 11,0015,0021,0992.8,+16.3,035,0170,1614082337,17.063 16,0014,0018,0992.8,+16.3,035,0122,1614082637,17.056 11,0012,0016,0992.9,+16.5,034,0156,1614082937,17.052 11,0016,0022,0992.9,+16.5,036,0164,1614083237,17.184 13,0015,0021,0992.5,+16.6,037,0153,1614083537,17.185 13,0014,0018,0992.8,+16.8,036,0186,1614083837,17.176 11,0014,0018,0992.6,+16.9,035,0142,1614084137,17.165 13,0016,0022,0992.8,+16.8,032,0157,1614084437,17.163 11,0020,0027,0992.6,+16.9,033,0153,1614085037,17.232 11,0015,0021,0992.3,+17.0,034,0142,1614085337,17.143 13,0019,0026,0992.3,+17.1,035,0136,1614085637,17.211 16,0015,0021,0992.8,+17.1,035,0161,1614085937,17.125 13,0049,0066,0992.6,+17.3,034,0137,1614086237,17.121 13,0017,0023,0992.5,+17.3,034,0176,1614086537,17.109 11,0016,0022,0992.5,+17.5,032,0149,1614086837,17.256 13,0017,0023,0992.4,+17.6,033,0161,1614087137,17.246 99,0018,0024,0992.7,+17.5,032,0158,1614087437,17.315 13,0015,0021,0992.5,+17.5,031,0151,1614087737,17.23 13,0018,0024,0992.7,+17.5,033,0151,1614088037,17.308 11,0018,0024,0992.2,+17.5,034,0159,1614088337,17.207 13,0020,0027,0992.6,+17.4,034,0138,1614088637,17.216 13,0019,0026,0992.0,+17.5,034,0150,1614088937,17.207 13,0018,0024,0991.9,+17.6,033,0138,1614089237,17.196 13,0016,0022,0992.1,+17.5,032,0132,1614089837,17.258 13,0015,0021,0992.2,+17.5,032,0144,1614090137,17.179 13,0015,0021,0991.8,+17.3,034,0148,1614090437,17.316 13,0016,0022,0992.0,+17.3,036,0128,1614090737,17.304 11,0024,0032,0991.7,+17.1,034,0151,1614091037,17.378 11,0039,0053,0992.0,+17.1,034,0151,1614091337,17.292 13,0038,0052,0991.9,+17.0,034,0149,1614091637,17.297 13,0025,0034,0991.7,+17.0,035,0146,1614091937,17.285 13,0021,0028,0991.9,+16.8,038,0145,1614092237,17.275 13,0034,0047,0991.8,+16.7,034,0162,1614092537,17.265 13,0029,0039,0992.2,+16.5,034,0152,1614092837,17.262 13,0031,0043,0991.9,+16.4,034,0148,1614093137,17.353 13,0032,0044,0991.9,+16.3,036,0131,1614093437,17.33 13,0056,0075,0992.0,+16.1,036,0152,1614093737,17.354 11,0038,0052,0991.8,+15.9,036,0124,1614094037,17.371 16,0041,0055,0991.8,+15.9,035,0164,1614094337,17.37 13,0021,0028,0991.9,+15.9,034,0128,1614094637,17.382 99,0028,0038,0991.7,+15.6,036,0149,1614094937,17.363 16,0017,0023,0991.8,+15.3,037,0147,1614095237,17.357 13,0015,0021,0991.9,+15.2,036,0136,1614095537,17.353 11,0029,0039,0992.0,+15.3,035,0143,1614095837,17.419 13,0018,0024,0992.2,+15.1,035,0129,1614096137,17.333 99,0017,0023,0992.1,+14.9,036,0139,1614096437,17.342 13,0023,0031,0992.1,+14.8,035,0141,1614097037,17.318 13,0048,0065,0992.2,+14.7,035,0131,1614097637,17.45 11,0030,0042,0992.1,+14.9,035,0159,1614097937,17.448 13,0033,0045,0992.1,+14.6,036,0132,1614098237,17.437 16,0036,0049,0992.2,+14.6,035,0156,1614098837,17.434 16,0036,0049,0992.3,+14.3,037,0133,1614099137,17.417 13,0022,0029,0992.5,+14.3,037,0169,1614099437,17.418 99,0020,0027,0992.5,+14.1,038,0149,1614099737,17.421 13,0034,0047,0992.7,+14.1,038,0151,1614100337,17.41 11,0022,0029,0992.3,+13.6,040,0152,1614100637,17.4 18,0019,0026,0992.7,+13.9,039,0133,1614100937,17.389 13,0027,0037,0992.7,+13.7,040,0134,1614101237,17.517 13,0025,0034,0992.6,+13.5,040,0150,1614101537,17.6 13,0020,0027,0992.3,+13.2,041,0146,1614101837,17.51 11,0023,0031,0992.6,+12.5,044,0143,1614102137,17.508 13,0020,0027,0992.5,+12.7,044,0136,1614102437,17.501 13,0042,0057,0992.6,+13.2,041,0157,1614102737,17.499 16,0017,0023,0992.6,+12.8,042,0160,1614103337,17.484 13,0020,0027,0992.6,+12.6,044,0163,1614103637,17.477 13,0016,0022,0992.3,+12.5,044,0151,1614103937,17.47 13,0012,0016,0992.8,+12.3,045,0163,1614104237,17.468 13,0021,0028,0992.5,+12.4,044,0137,1614104837,17.599 11,0017,0023,0992.6,+12.1,046,0150,1614105137,17.695 13,0019,0026,0992.7,+12.6,044,0152,1614105437,17.593 13,0023,0031,0992.9,+12.0,045,0154,1614106037,17.571 13,0016,0022,0992.9,+12.0,045,0136,1614106637,17.65 13,0024,0032,0993.1,+11.0,052,0165,1614107237,17.55 13,0036,0049,0993.3,+11.1,050,0138,1614107837,17.554 11,0025,0034,0993.5,+11.4,048,0145,1614108137,17.519 13,0020,0027,0993.8,+11.4,048,0140,1614108437,17.675 11,0023,0031,0993.7,+11.6,047,0156,1614109037,17.662 11,0018,0024,0993.8,+11.1,050,0133,1614109337,17.65 11,0016,0022,0993.8,+10.7,051,0152,1614109637,17.658 13,0016,0022,0993.8,+11.0,049,0155,1614110237,17.727 11,0017,0023,0993.7,+11.7,046,0144,1614110537,17.637 13,0021,0028,0993.9,+10.9,050,0170,1614110837,17.629 11,0017,0023,0993.8,+11.6,046,0155,1614111137,17.719 11,0033,0045,0993.8,+10.7,051,0143,1614111737,17.613 99,0029,0039,0993.9,+10.5,052,0142,1614112037,17.744 11,0025,0034,0993.8,+10.9,050,0120,1614112337,17.738 13,0029,0039,0993.6,+10.8,050,0125,1614112937,17.829 11,0020,0027,0993.9,+10.4,051,0141,1614113237,17.732 11,0020,0027,0994.2,+10.3,052,0136,1614113537,17.724 13,0014,0018,0993.8,+10.1,053,0129,1614113837,17.72 09,0015,0021,0993.7,+10.0,053,0140,1614114137,17.72 11,0016,0022,0993.8,+10.5,050,0154,1614114437,17.71 11,0019,0026,0993.8,+11.1,047,0137,1614114737,17.797 11,0020,0027,0994.0,+10.5,050,0137,1614115337,17.701 13,0021,0028,0994.2,+10.5,050,0109,1614115937,17.923 13,0021,0028,0993.6,+10.1,052,0154,1614116237,17.819 11,0026,0036,0993.8,+10.2,051,0160,1614116537,17.834 11,0024,0032,0993.7,+09.6,053,0135,1614117137,17.813 11,0024,0032,0994.1,+09.5,054,0138,1614117437,17.8 09,0060,0080,0994.0,+09.3,055,0135,1614117737,17.796 11,0066,0090,0993.8,+09.0,056,0131,1614118337,17.775 11,0480,0646,0993.8,+09.4,054,0160,1614118637,17.776 11,0102,0137,0994.2,+08.9,056,0133,1614118937,17.775 11,0086,0116,0994.2,+09.3,054,0145,1614119537,17.915 13,0035,0048,0994.4,+09.2,054,0158,1614119837,17.905 09,0088,0118,0994.5,+09.0,055,0140,1614120137,17.996 11,0019,0026,0994.1,+09.2,054,0149,1614120737,17.884 13,0016,0022,0994.2,+09.0,055,0148,1614121037,17.884 11,0035,0048,0994.1,+09.1,054,0145,1614121337,17.878 11,0024,0032,0994.2,+09.5,052,0161,1614121637,17.865 11,0019,0026,0994.3,+09.6,052,0133,1614121937,17.872 11,0020,0027,0994.4,+09.3,054,0147,1614122237,17.866 16,0023,0031,0994.0,+09.0,055,0161,1614122537,17.873 13,0024,0032,0994.2,+08.7,056,0156,1614122838,18.014 11,0014,0018,0994.4,+08.9,054,0138,1614123137,17.995 11,0017,0023,0994.2,+09.1,053,0136,1614123437,17.988 11,0028,0038,0994.2,+09.1,053,0143,1614123737,17.984 13,0018,0024,0994.4,+09.0,053,0133,1614124337,17.982 13,0016,0022,0994.1,+08.8,055,0139,1614124637,17.959 13,0017,0023,0994.3,+09.1,053,0122,1614124937,17.96 13,0017,0023,0994.3,+08.9,054,0121,1614125237,17.953 13,0017,0023,0994.0,+09.8,049,0131,1614125838,18.049 13,0016,0022,0994.2,+08.9,053,0136,1614126738,18.077 13,0016,0022,0994.4,+08.9,054,0135,1614127038,18.092 09,0017,0023,0994.0,+08.7,054,0127,1614127338,18.056 11,0016,0022,0994.4,+08.9,053,0128,1614127638,18.052 13,0018,0024,0994.4,+08.9,053,0140,1614128238,18.147 99,0017,0023,0994.1,+08.8,054,0125,1614128538,18.058 11,0036,0049,0994.1,+08.8,055,0137,1614128838,18.036 13,0020,0027,0994.2,+08.3,056,0124,1614129438,18.037 11,0025,0034,0994.0,+08.8,055,0147,1614130038,18.26 13,0019,0026,0994.3,+09.4,052,0159,1614130338,18.165 11,0020,0027,0994.1,+09.3,053,0142,1614130638,18.161 13,0022,0029,0994.2,+08.7,055,0149,1614131238,18.146 13,0020,0027,0994.4,+08.9,053,0137,1614131838,18.126 13,0017,0023,0994.2,+09.1,052,0134,1614132738,18.119 11,0021,0028,0994.6,+09.0,052,0136,1614133038,18.131 11,0023,0031,0994.6,+09.0,052,0150,1614133638,18.246 16,0020,0027,0994.5,+09.3,051,0146,1614133938,18.231 13,0019,0026,0994.5,+09.3,052,0143,1614134238,18.257 13,0039,0053,0994.5,+09.0,052,0140,1614134838,18.254 11,0025,0034,0994.5,+09.0,052,0129,1614135138,18.244 11,0023,0031,0994.3,+08.6,054,0143,1614135438,18.228 11,0017,0023,0994.7,+08.3,055,0142,1614136038,18.208 13,0026,0036,0994.6,+08.2,054,0151,1614136338,18.031 11,0022,0029,0994.5,+08.2,054,0135,1614136638,18.202 11,0018,0024,0994.9,+08.4,054,0153,1614136938,18.199 11,0021,0028,0994.6,+08.6,053,0130,1614137238,18.44 11,0018,0024,0994.9,+08.7,053,0128,1614137538,18.315 13,0018,0024,0995.0,+08.6,054,0127,1614137838,18.424 16,0017,0023,0995.0,+08.6,054,0149,1614138438,18.309 11,0019,0026,0994.8,+08.7,053,0133,1614138738,18.304 11,0019,0026,0994.6,+08.6,054,0132,1614139038,18.296 13,0015,0021,0994.6,+08.7,054,0130,1614139638,18.297 11,0016,0022,0994.8,+08.5,054,0120,1614139938,18.281 11,0018,0024,0994.9,+08.4,054,0139,1614140238,18.276 11,0017,0023,0995.1,+08.2,055,0131,1614140838,18.412 11,0015,0021,0994.9,+08.1,055,0125,1614141138,18.406 11,0017,0023,0995.1,+08.2,054,0146,1614141438,18.397 11,0017,0023,0995.0,+08.1,054,0131,1614142038,18.389 09,0142,0192,0994.9,+08.0,055,0135,1614142338,18.367 13,0146,0197,0995.1,+08.0,055,0154,1614142638,18.375 11,0048,0065,0995.2,+08.0,056,0141,1614143238,18.366 18,0020,0027,0995.1,+07.8,056,0139,1614143538,18.38 11,0017,0023,0995.1,+08.2,055,0145,1614143838,18.369 11,0029,0039,0995.2,+08.1,056,0154,1614144438,18.509 11,0021,0028,0995.3,+08.1,056,0123,1614144738,18.518 11,0016,0022,0995.5,+08.4,055,0167,1614145038,18.488 13,0069,0093,0995.3,+08.5,055,0120,1614145638,18.479 09,0061,0081,0995.3,+09.0,053,0155,1614145938,18.48 09,0031,0043,0995.3,+09.3,054,0167,1614146238,18.465 13,0028,0038,0995.5,+12.8,045,0128,1614147138,18.418 11,0027,0037,0995.8,+12.2,046,0138,1614147438,18.424 11,0028,0038,0995.5,+12.1,046,0152,1614147738,18.434 11,0029,0039,0995.5,+11.8,048,0156,1614148038,18.576 11,0029,0039,0995.8,+12.2,047,0150,1614148338,18.553 11,0023,0031,0995.6,+12.5,047,0142,1614148938,18.559 09,0031,0043,0995.7,+10.9,050,0140,1614149238,18.548 09,0031,0043,0995.8,+10.9,051,0140,1614149538,18.55 00,0019,0026,0995.9,+11.9,047,0131,1614151639,19.64 30,0016,0022,0995.7,+11.4,048,0138,1614152239,19.614 28,0018,0024,0995.6,+11.4,048,0150,1614152539,19.608 30,0018,0024,0995.7,+11.5,047,0145,1614152839,19.606 30,0016,0022,0995.5,+11.6,047,0149,1614153139,19.598 28,0019,0026,0995.7,+11.5,047,0149,1614153439,19.591 30,0026,0036,0995.7,+11.7,047,0147,1614153739,19.58 30,0018,0024,0995.6,+11.7,047,0141,1614154039,19.58 28,0018,0024,0995.6,+11.7,046,0143,1614154339,19.565 28,0019,0026,0996.0,+11.9,047,0158,1614154639,19.565 30,0019,0026,0996.0,+12.3,047,0152,1614154938,18.636 33,0020,0027,0996.2,+12.4,046,0155,1614155238,18.622 28,0017,0023,0995.8,+12.6,045,0136,1614155538,18.615 28,0016,0022,0996.1,+12.7,045,0146,1614155838,18.609 28,0016,0022,0995.9,+12.7,045,0164,1614156138,18.611 28,0016,0022,0995.9,+13.1,044,0162,1614156438,18.598 28,0020,0027,0995.8,+13.3,044,0136,1614156738,18.59 28,0016,0022,0995.9,+12.8,043,0142,1614157038,18.582 28,0018,0024,0995.6,+12.6,043,0130,1614157338,18.58 28,0026,0036,0995.8,+13.0,042,0139,1614157638,18.578 30,0020,0027,0995.6,+12.9,042,0147,1614157938,18.568 30,0019,0026,0995.7,+12.9,041,0134,1614158238,18.57 30,0015,0021,0995.7,+13.3,041,0148,1614158538,18.557 28,0016,0022,0996.0,+13.0,041,0144,1614158838,18.704 30,0017,0023,0995.9,+13.1,040,0150,1614159138,18.756 30,0017,0023,0995.7,+13.4,042,0139,1614159438,18.753 28,0017,0023,0995.7,+13.7,042,0154,1614159738,18.747 28,0015,0021,0996.0,+13.8,042,0147,1614160038,18.738 28,0021,0028,0995.8,+14.6,040,0154,1614160338,18.733 28,0022,0029,0995.7,+14.7,040,0158,1614160638,18.761 28,0017,0023,0995.5,+14.7,040,0139,1614160938,18.72 30,0015,0021,0995.8,+14.1,039,0161,1614161238,18.705 30,0014,0018,0995.9,+14.5,039,0139,1614161538,18.708 30,0014,0018,0995.6,+14.5,038,0151,1614161838,18.697 28,0017,0023,0995.4,+14.7,039,0157,1614162138,18.725 28,0015,0021,0995.5,+14.7,038,0136,1614162438,18.828 30,0017,0023,0995.8,+14.5,038,0121,1614162738,18.81 30,0024,0032,0995.3,+14.6,037,0143,1614163038,18.813 30,0013,0017,0995.5,+14.8,038,0137,1614163338,18.785 30,0030,0042,0995.2,+15.2,038,0152,1614163638,18.78 30,0016,0022,0995.3,+14.8,034,0126,1614163938,18.769 30,0012,0016,0995.0,+14.8,034,0149,1614164238,18.773 30,0014,0018,0994.9,+15.2,036,0131,1614164538,18.761 28,0016,0022,0995.1,+15.3,036,0143,1614164838,18.76 28,0023,0031,0994.9,+15.8,039,0133,1614165138,18.758 30,0015,0021,0994.9,+15.3,035,0130,1614165438,18.742 28,0015,0021,0994.8,+15.5,035,0155,1614165738,18.748 28,0017,0023,0995.1,+16.0,035,0142,1614166038,18.883 30,0019,0026,0994.7,+15.9,037,0149,1614166338,18.886 30,0021,0028,0994.7,+15.6,038,0154,1614166638,18.886 30,0020,0027,0994.6,+16.1,038,0158,1614166938,18.874 30,0023,0031,0994.6,+16.4,038,0156,1614167238,18.853 28,0017,0023,0994.5,+16.2,038,0137,1614167538,18.855 30,0030,0042,0994.6,+15.9,037,0149,1614167838,18.847 28,0045,0060,0994.6,+16.2,038,0137,1614168138,18.841 30,0018,0024,0994.3,+16.2,038,0118,1614168438,18.834 30,0030,0042,0994.4,+16.4,039,0147,1614168738,18.826 30,0019,0026,0994.6,+16.3,036,0176,1614169038,18.817 30,0021,0028,0994.5,+16.5,036,0156,1614169338,18.82 30,0021,0028,0994.2,+16.4,035,0134,1614169638,18.951 30,0020,0027,0994.6,+16.6,036,0143,1614169938,18.945 28,0015,0021,0994.7,+17.0,039,0141,1614170238,18.935 30,0014,0018,0994.5,+17.1,037,0148,1614170538,18.93 28,0016,0022,0994.5,+16.9,034,0163,1614170838,18.918 30,0017,0023,0994.2,+17.2,037,0141,1614171138,18.906 30,0014,0018,0994.3,+16.8,036,0136,1614171438,18.904 30,0016,0022,0994.3,+17.1,034,0138,1614171738,18.891 30,0016,0022,0994.1,+17.1,034,0158,1614172038,18.893 30,0026,0036,0993.8,+17.5,036,0128,1614172638,18.879 30,0019,0026,0994.1,+17.5,036,0149,1614172938,18.876 30,0015,0021,0993.8,+17.2,034,0164,1614173239,19.008 30,0017,0023,0993.9,+17.3,036,0124,1614173538,18.996 30,0023,0031,0993.9,+17.4,036,0144,1614173838,19 30,0018,0024,0993.6,+17.2,034,0146,1614174138,18.992 30,0016,0022,0993.8,+17.0,033,0159,1614174438,18.983 30,0017,0023,0993.6,+17.1,035,0140,1614174738,18.981 33,0020,0027,0993.7,+17.5,036,0155,1614175038,18.971 30,0020,0027,0993.6,+17.5,035,0128,1614175338,18.961 99,0017,0023,0993.7,+17.5,034,0135,1614175638,18.98 30,0023,0031,0993.5,+17.6,037,0159,1614175938,18.959 99,0017,0023,0993.7,+17.4,034,0137,1614176238,18.944 30,0018,0024,0993.4,+17.5,036,0172,1614176538,18.943 30,0022,0029,0993.5,+17.5,037,0147,1614176839,19.075 30,0023,0031,0993.5,+17.2,036,0111,1614177139,19.061 30,0025,0034,0993.3,+17.1,036,0138,1614177439,19.054 30,0028,0038,0993.5,+17.2,036,0144,1614177739,19.046 28,0029,0039,0993.3,+17.0,037,0135,1614178039,19.05 30,0034,0047,0993.4,+17.1,037,0141,1614178339,19.027 28,0033,0045,0993.6,+16.8,037,0149,1614178639,19.021 30,0028,0038,0993.3,+16.7,037,0151,1614178939,19.013 99,0059,0079,0993.3,+16.7,039,0146,1614179239,19.03 30,0023,0031,0993.6,+16.5,036,0138,1614179539,19.021 30,0032,0044,0993.5,+16.4,037,0148,1614179839,19.01 33,0033,0045,0993.5,+16.2,038,0145,1614180139,19.015 30,0034,0047,0993.4,+16.1,038,0160,1614180439,19.144 30,0043,0058,0993.6,+16.0,037,0141,1614180739,19.138 30,0022,0029,0993.8,+15.8,038,0147,1614181039,19.128 30,0019,0026,0993.5,+15.7,037,0126,1614181339,19.144 30,0018,0024,0993.8,+15.3,040,0129,1614181639,19.11 30,0015,0021,0994.0,+15.2,039,0155,1614181939,19.1 99,0012,0016,0993.9,+15.0,040,0134,1614182239,19.092 30,0034,0047,0994.0,+14.8,040,0143,1614182539,19.084 30,0042,0057,0993.8,+14.7,040,0153,1614182839,19.073 33,0026,0036,0994.1,+14.5,041,0156,1614183139,19.072 99,0026,0036,0993.9,+14.3,041,0157,1614183439,19.097 33,0057,0076,0994.2,+14.2,042,0152,1614183739,19.069 30,0040,0054,0994.0,+14.0,042,0141,1614184039,19.195 30,0041,0055,0994.4,+13.8,043,0139,1614184339,19.193 28,0083,0112,0994.2,+14.0,042,0140,1614184639,19.188 30,0043,0058,0994.2,+13.8,043,0155,1614184939,19.218 28,0025,0034,0994.0,+13.7,043,0122,1614185239,19.221 30,0024,0032,0994.0,+13.4,044,0129,1614185539,19.201 30,0030,0042,0994.2,+13.6,043,0137,1614185839,19.167 33,0026,0036,0994.4,+13.7,043,0154,1614186139,19.163 30,0031,0043,0994.4,+13.8,043,0161,1614186439,19.154 30,0047,0064,0994.6,+13.6,044,0141,1614186739,19.163 30,0049,0066,0994.6,+13.5,045,0122,1614187039,19.142 30,0041,0055,0994.7,+13.4,045,0162,1614187339,19.17 30,0021,0028,0994.4,+13.4,045,0114,1614187639,19.276 30,0023,0031,0994.7,+13.2,045,0150,1614187939,19.278 99,0020,0027,0994.9,+13.0,046,0156,1614188239,19.274 30,0019,0026,0994.6,+12.7,048,0137,1614188539,19.289 30,0022,0029,0994.6,+13.1,046,0130,1614188839,19.28 33,0039,0053,0994.3,+12.9,047,0139,1614189139,19.251 30,0020,0027,0994.3,+13.0,046,0154,1614189439,19.234 30,0026,0036,0994.2,+13.0,046,0137,1614189739,19.262 99,0027,0037,0994.0,+12.9,047,0135,1614190039,19.251 30,0051,0069,0994.0,+12.6,049,0121,1614190339,19.226 30,0048,0065,0994.2,+12.6,048,0121,1614190639,19.226 30,0039,0053,0993.9,+12.6,049,0122,1614190939,19.226 30,0036,0049,0994.0,+12.5,048,0160,1614191239,19.379 30,0035,0048,0994.2,+12.2,050,0124,1614191539,19.355 33,0041,0055,0994.2,+12.2,049,0149,1614191839,19.353 30,0045,0060,0994.3,+11.7,051,0151,1614192139,19.336 30,0029,0039,0994.7,+11.7,051,0153,1614192439,19.328 30,0020,0027,0994.7,+11.7,052,0137,1614192739,19.348 30,0023,0031,0994.7,+11.7,051,0142,1614193039,19.328 30,0016,0022,0994.5,+11.5,052,0139,1614193339,19.353 30,0017,0023,0994.9,+11.1,053,0146,1614193639,19.491 30,0015,0021,0994.9,+11.0,054,0144,1614193939,19.308 30,0016,0022,0994.9,+10.9,054,0143,1614194239,19.33 30,0020,0027,0994.9,+10.2,057,0136,1614194539,19.299 30,0017,0023,0994.8,+10.3,056,0169,1614194839,19.429 30,0019,0026,0994.8,+10.7,054,0156,1614195139,19.437 99,0029,0039,0995.3,+10.4,055,0179,1614195439,19.424 30,0026,0036,0995.4,+10.2,056,0154,1614195739,19.419 30,0024,0032,0995.3,+10.8,053,0146,1614196039,19.427 30,0022,0029,0995.4,+10.4,055,0152,1614196339,19.408 30,0020,0027,0995.8,+10.3,055,0134,1614196639,19.406 99,0019,0026,0995.4,+10.1,056,0152,1614196939,19.404 30,0015,0021,0995.8,+10.8,053,0144,1614197239,19.391 30,0018,0024,0995.8,+10.3,055,0152,1614197539,19.383 99,0016,0022,0996.0,+10.6,053,0158,1614197839,19.392 30,0019,0026,0995.9,+10.4,054,0124,1614198139,19.381 30,0024,0032,0995.9,+10.3,055,0152,1614198439,19.523 30,0021,0028,0996.1,+10.2,055,0137,1614198739,19.515 30,0022,0029,0996.2,+10.6,053,0131,1614199039,19.511 33,0059,0079,0995.9,+09.6,057,0145,1614199339,19.543 33,0030,0042,0996.0,+10.8,052,0156,1614199639,19.501 30,0027,0037,0996.1,+10.0,055,0145,1614199939,19.482 30,0029,0039,0996.4,+10.3,054,0157,1614200239,19.478 33,0030,0042,0996.2,+10.6,053,0130,1614200539,19.473 30,0018,0024,0996.4,+10.6,053,0132,1614200839,19.47 30,0024,0032,0996.1,+10.2,054,0166,1614201139,19.464 30,0027,0037,0996.3,+10.5,053,0146,1614201439,19.459 30,0018,0024,0996.4,+10.0,055,0146,1614201739,19.47 30,0019,0026,0996.4,+09.8,055,0147,1614202039,19.592 30,0019,0026,0996.5,+10.0,054,0134,1614202339,19.596 99,0019,0026,0996.4,+09.5,057,0154,1614202639,19.606 30,0019,0026,0996.4,+09.3,057,0154,1614202939,19.578 30,0028,0038,0996.3,+09.4,056,0143,1614203239,19.585 30,0020,0027,0996.6,+09.8,055,0162,1614203539,19.568 30,0020,0027,0996.5,+09.8,055,0126,1614203839,19.564 30,0016,0022,0996.8,+09.7,055,0136,1614204139,19.551 30,0023,0031,0996.6,+09.6,055,0144,1614204439,19.546 28,0034,0047,0996.9,+09.4,056,0142,1614204739,19.547 30,0031,0043,0996.5,+09.6,055,0137,1614205039,19.536 30,0027,0037,0996.6,+09.2,057,0133,1614205339,19.554 30,0047,0064,0996.4,+09.7,055,0155,1614205639,19.674 33,0019,0026,0996.5,+09.7,055,0135,1614205939,19.689 30,0029,0039,0996.2,+09.4,056,0155,1614206239,19.664 30,0064,0087,0996.2,+09.5,056,0147,1614206539,19.655 30,0018,0024,0996.1,+09.2,057,0139,1614206839,19.673 99,0019,0026,0996.1,+09.2,056,0130,1614207139,19.643 30,0016,0022,0996.0,+09.0,058,0126,1614207439,19.639 30,0019,0026,0996.3,+09.2,057,0144,1614207739,19.632 30,0017,0023,0996.1,+08.6,059,0148,1614208039,19.651 99,0018,0024,0996.1,+08.5,059,0160,1614208339,19.62 30,0019,0026,0996.4,+09.2,056,0156,1614208639,19.63 30,0022,0029,0996.5,+09.2,056,0131,1614208939,19.646 33,0017,0023,0996.5,+08.5,059,0147,1614209239,19.762 99,0020,0027,0996.7,+08.6,058,0150,1614209539,19.749 30,0019,0026,0996.6,+08.4,059,0118,1614209839,19.743 30,0027,0037,0996.6,+08.2,061,0128,1614210139,19.747 30,0018,0024,0996.7,+07.9,062,0141,1614210439,19.742 30,0019,0026,0996.6,+08.0,061,0156,1614210739,19.736 33,0020,0027,0996.6,+08.5,058,0129,1614211039,19.539 30,0019,0026,0996.7,+08.1,060,0144,1614211339,19.721 30,0022,0029,0996.6,+08.1,059,0141,1614211639,19.718 30,0021,0028,0996.6,+08.1,060,0149,1614211939,19.737 30,0018,0024,0996.3,+07.9,060,0139,1614212239,19.705 33,0018,0024,0996.5,+07.7,061,0161,1614212539,19.732 33,0015,0021,0996.3,+07.6,061,0151,1614212839,19.847 30,0018,0024,0996.6,+07.8,060,0149,1614213139,19.838 33,0018,0024,0996.4,+08.0,060,0142,1614213439,19.828 30,0020,0027,0996.7,+07.8,060,0126,1614213739,19.631 30,0018,0024,0996.6,+07.8,061,0147,1614214039,19.653 30,0015,0021,0996.6,+07.0,064,0146,1614214339,19.814 30,0016,0022,0996.1,+07.4,061,0155,1614216739,19.725 30,0016,0022,0996.5,+07.3,062,0120,1614217039,19.917 33,0017,0023,0996.4,+08.0,059,0148,1614217339,19.911 30,0016,0022,0996.2,+07.2,062,0148,1614217639,19.707 35,0016,0022,0996.1,+07.1,063,0135,1614217939,19.706 33,0017,0023,0996.4,+08.1,059,0126,1614218239,19.897 33,0015,0021,0996.5,+08.1,058,0109,1614218539,19.888 30,0018,0024,0996.4,+07.2,062,0144,1614218839,19.883 30,0018,0024,0996.6,+07.1,062,0139,1614219139,19.878 33,0018,0024,0996.2,+07.1,063,0140,1614219439,19.87 30,0016,0022,0996.3,+07.2,061,0150,1614219739,19.88 30,0018,0024,0996.6,+07.0,062,0130,1614220040,20.017 30,0015,0021,0996.7,+06.8,063,0153,1614220339,19.813 30,0017,0023,0996.6,+06.6,064,0125,1614220639,19.816 30,0017,0023,0996.7,+06.6,064,0155,1614220939,19.999 30,0016,0022,0996.5,+06.9,063,0150,1614221539,19.812 33,0018,0024,0996.3,+06.9,063,0154,1614221839,19.789 30,0017,0023,0996.5,+06.6,064,0153,1614222139,19.786 30,0017,0023,0996.2,+06.5,064,0151,1614222439,19.976 30,0015,0021,0996.2,+06.9,062,0133,1614222739,19.971 30,0015,0021,0996.5,+06.5,063,0134,1614223039,19.963 30,0016,0022,0996.6,+06.6,063,0106,1614223339,19.963 30,0016,0022,0996.5,+06.3,065,0131,1614223640,20.103 30,0018,0024,0996.5,+06.8,062,0125,1614223940,20.103 30,0019,0026,0996.7,+06.7,063,0148,1614224240,20.097 30,0017,0023,0996.5,+06.3,064,0147,1614224539,19.9 30,0019,0026,0996.5,+06.7,062,0143,1614224840,20.084 30,0017,0023,0996.4,+06.5,063,0146,1614225139,19.883 30,0018,0024,0996.3,+06.4,064,0128,1614225439,19.883 30,0020,0027,0996.4,+06.2,065,0128,1614225739,19.878 30,0022,0029,0996.4,+05.9,065,0167,1614226039,19.867 30,0024,0032,0996.3,+06.1,064,0144,1614226340,20.058 33,0027,0037,0996.4,+06.2,065,0157,1614226639,19.861 30,0029,0039,0996.1,+06.1,064,0145,1614226939,19.869 30,0036,0049,0996.1,+06.4,063,0150,1614227240,20.198 30,0033,0045,0996.0,+05.6,067,0166,1614227839,19.995 30,0054,0073,0996.4,+06.2,064,0139,1614228139,19.989 30,0028,0038,0996.1,+06.0,066,0123,1614228439,19.99 30,0021,0028,0996.4,+05.9,066,0120,1614228739,19.985 30,0020,0027,0996.4,+06.3,064,0137,1614229039,19.972 99,0032,0044,0996.1,+06.4,064,0132,1614229339,19.977 30,0038,0052,0996.5,+05.5,067,0139,1614229639,19.971 30,0026,0036,0996.5,+05.5,067,0143,1614229939,19.956 30,0026,0036,0996.3,+05.4,068,0166,1614230240,20.146 30,0025,0034,0996.7,+05.9,066,0138,1614230540,20.145 30,0036,0049,0996.9,+06.0,066,0164,1614230840,20.286 30,0036,0049,0996.8,+05.9,066,0110,1614231140,20.284 30,0027,0037,0996.7,+05.3,068,0148,1614231440,20.091 30,0034,0047,0996.6,+05.4,068,0142,1614231740,20.278 33,0069,0093,0996.6,+05.6,068,0142,1614232040,20.262 30,0075,0101,0997.0,+05.8,067,0143,1614232340,20.266 30,0074,0100,0997.0,+06.3,066,0160,1614232640,20.258 30,0034,0047,0997.0,+06.9,064,0165,1614232940,20.253 30,0033,0045,0997.1,+07.7,061,0146,1614233240,20.239 30,0035,0048,0996.9,+07.9,060,0162,1614233540,20.235 30,0058,0078,0996.9,+07.9,061,0142,1614233840,20.301 30,0054,0073,0997.0,+09.4,058,0146,1614234140,20.233 99,0045,0060,0996.8,+09.0,059,0135,1614234440,20.362 33,0040,0054,0997.2,+08.0,060,0125,1614234740,20.366 30,0047,0064,0997.3,+07.7,062,0126,1614235040,20.347 30,0049,0066,0996.9,+07.9,061,0145,1614235340,20.341 30,0057,0076,0997.2,+07.6,063,0134,1614235640,20.347 99,0052,0070,0997.1,+08.1,061,0139,1614235940,20.339 30,0042,0057,0997.2,+08.0,061,0153,1614236240,20.328 33,0042,0057,0997.1,+08.8,059,0134,1614236540,20.314 30,0038,0052,0997.0,+08.8,059,0133,1614236840,20.329 30,0029,0039,0997.1,+08.3,060,0148,1614237140,20.316 30,0028,0038,0997.2,+09.2,058,0160,1614237440,20.313 33,0034,0047,0997.1,+09.1,058,0155,1614237740,20.301 30,0125,0170,0997.4,+09.2,059,0138,1614238040,20.477 99,0067,0091,0996.9,+09.4,059,0142,1614238340,20.446 28,0035,0048,0997.1,+09.4,060,0140,1614238640,20.436 30,0034,0047,0997.1,+09.1,061,0167,1614238940,20.425 30,0027,0037,0997.1,+09.7,060,0156,1614239240,20.428 30,0036,0049,0997.2,+09.6,062,0164,1614239540,20.415 30,0035,0048,0996.9,+09.8,061,0141,1614239840,20.396 28,0033,0045,0997.0,+10.2,059,0152,1614240140,20.388 99,0034,0047,0997.2,+10.0,060,0136,1614240440,20.389 28,0034,0047,0997.1,+10.2,059,0158,1614240740,20.376 99,0036,0049,0997.1,+10.5,058,0138,1614241340,20.367 30,0040,0054,0997.0,+10.4,059,0134,1614241640,20.514 28,0039,0053,0997.2,+10.5,058,0160,1614241940,20.505 30,0035,0048,0996.8,+11.1,057,0124,1614242240,20.502 28,0036,0049,0997.1,+10.9,057,0158,1614242540,20.483 30,0038,0052,0997.0,+11.3,056,0148,1614242840,20.483 28,0043,0058,0996.8,+11.8,054,0150,1614243140,20.472 30,0039,0053,0996.9,+11.9,056,0134,1614243440,20.462 30,0033,0045,0996.9,+12.0,053,0123,1614243740,20.466 30,0036,0049,0996.8,+12.3,053,0156,1614244040,20.459 30,0035,0048,0997.0,+12.7,053,0134,1614244340,20.435 28,0029,0039,0996.7,+12.6,053,0146,1614244640,20.442 99,0033,0045,0996.7,+12.1,051,0144,1614244940,20.437 30,0031,0043,0996.5,+13.0,050,0166,1614245240,20.587 30,0028,0038,0996.6,+12.6,050,0141,1614245540,20.571 28,0030,0042,0996.4,+12.9,051,0149,1614245840,20.56 30,0031,0043,0996.7,+13.4,051,0122,1614246140,20.551 28,0031,0043,0996.2,+13.2,051,0138,1614246440,20.549 28,0028,0038,0996.2,+13.1,050,0127,1614246740,20.553 28,0031,0043,0996.2,+13.2,050,0156,1614247040,20.538 30,0027,0037,0996.2,+13.6,049,0143,1614247340,20.52 30,0025,0034,0996.2,+13.4,049,0146,1614247640,20.516 30,0028,0038,0996.0,+13.8,049,0154,1614247940,20.515 28,0031,0043,0996.0,+14.0,048,0132,1614248240,20.512 28,0043,0058,0995.7,+14.5,047,0140,1614248540,20.513 30,0063,0086,0995.7,+14.0,046,0145,1614248840,20.65 30,0079,0107,0995.5,+14.7,047,0151,1614249140,20.638 30,0061,0081,0995.6,+14.6,045,0182,1614249440,20.635 30,0532,0718,0995.8,+14.5,046,0132,1614249740,20.618 28,0070,0095,0995.7,+15.0,046,0127,1614250040,20.607 28,0075,0101,0995.4,+15.0,044,0132,1614250340,20.608 28,0033,0045,0995.2,+15.0,043,0155,1614250640,20.607 28,0123,0165,0995.2,+15.1,043,0135,1614250940,20.596 30,0242,0325,0995.1,+15.2,043,0134,1614251240,20.584 28,0043,0058,0994.8,+15.9,045,0153,1614251540,20.58 28,0025,0034,0994.7,+15.5,041,0126,1614251840,20.604 28,0023,0031,0995.1,+15.6,040,0119,1614252140,20.565 28,0020,0027,0994.6,+15.5,040,0131,1614252440,20.724 28,0027,0037,0994.6,+16.1,044,0142,1614252740,20.713 28,0036,0049,0994.7,+15.9,040,0163,1614253040,20.703 28,0041,0055,0994.7,+16.4,041,0144,1614253340,20.704 30,0022,0029,0994.8,+16.2,039,0155,1614253640,20.689 30,0041,0055,0994.3,+16.4,042,0130,1614253940,20.683 30,0025,0034,0994.4,+16.6,043,0139,1614254240,20.732 30,0018,0024,0994.3,+16.3,037,0160,1614254540,20.673 30,0018,0024,0994.4,+16.4,037,0140,1614254840,20.675 33,0023,0031,0994.6,+16.5,038,0149,1614255140,20.648 30,0023,0031,0994.1,+16.6,037,0143,1614255440,20.638 30,0026,0036,0994.0,+17.0,038,0146,1614255740,20.659 28,0022,0029,0994.1,+17.0,037,0147,1614256040,20.773 30,0035,0048,0994.1,+17.2,039,0133,1614256340,20.764 30,0020,0027,0994.1,+16.7,037,0145,1614256640,20.766 30,0018,0024,0993.9,+16.9,036,0125,1614256940,20.752 30,0023,0031,0993.7,+17.0,037,0147,1614257240,20.752 30,0031,0043,0994.1,+17.4,041,0155,1614257540,20.742 33,0038,0052,0993.7,+17.1,038,0119,1614257840,20.73 30,0035,0048,0993.5,+17.6,036,0152,1614258140,20.729 30,0034,0047,0993.7,+17.7,037,0130,1614258440,20.729 30,0030,0042,0993.9,+17.3,034,0134,1614258740,20.713 30,0046,0063,0993.5,+17.9,034,0135,1614259040,20.711 30,0030,0042,0993.7,+18.1,035,0126,1614259340,20.706 30,0022,0029,0993.5,+18.4,036,0138,1614259640,20.849 30,0021,0028,0993.5,+17.9,034,0140,1614259940,20.848 28,0018,0024,0993.5,+17.7,032,0162,1614260240,20.846 30,0017,0023,0993.4,+17.7,032,0127,1614260540,20.819 30,0027,0037,0993.4,+17.7,033,0138,1614260840,20.834 30,0017,0023,0993.3,+17.7,034,0149,1614261140,20.809 30,0018,0024,0993.4,+18.1,036,0144,1614261440,20.806 30,0028,0038,0993.5,+17.9,036,0158,1614261740,20.797 28,0024,0032,0993.1,+17.7,035,0143,1614262040,20.795 30,0023,0031,0993.1,+17.6,035,0157,1614262340,20.788 30,0075,0101,0993.1,+17.7,035,0150,1614262640,20.782 30,0027,0037,0993.2,+17.6,034,0144,1614262940,20.778 30,0024,0032,0993.1,+17.7,036,0132,1614263240,20.916 30,0022,0029,0993.2,+17.4,035,0136,1614263540,20.912 30,0037,0050,0993.1,+17.2,036,0151,1614263840,20.911 30,0028,0038,0993.1,+17.0,036,0156,1614264140,20.914 28,0031,0043,0993.0,+17.1,037,0151,1614264440,20.88 28,0028,0038,0993.1,+17.0,039,0153,1614264740,20.868 28,0037,0050,0993.0,+16.9,039,0123,1614265040,20.875 30,0022,0029,0993.3,+16.7,040,0150,1614265340,20.878 30,0038,0052,0992.8,+16.5,042,0132,1614265640,20.864 30,0025,0034,0993.2,+16.2,042,0134,1614265940,20.849 30,0025,0034,0993.3,+16.3,041,0147,1614266240,20.845 30,0080,0108,0993.1,+15.9,044,0140,1614266540,20.853 30,0139,0187,0993.0,+15.5,046,0148,1614266841,21.004 28,0061,0081,0993.0,+15.1,047,0143,1614267141,21.002 30,0163,0219,0992.9,+14.9,048,0151,1614267440,20.964 30,0097,0130,0993.2,+14.6,049,0132,1614267740,20.987 28,0076,0102,0993.2,+14.1,051,0149,1614268040,20.982 30,0065,0088,0993.0,+13.9,052,0137,1614268340,20.977 30,0031,0043,0993.5,+14.5,046,0161,1614268640,20.936 30,0222,0299,0993.4,+13.7,050,0132,1614268940,20.931 28,0056,0075,0993.4,+13.8,048,0137,1614269240,20.928 33,0037,0050,0993.3,+14.1,047,0147,1614269540,20.92 33,0035,0048,0993.4,+13.2,050,0137,1614270140,20.909 30,0031,0043,0993.2,+12.9,051,0144,1614270441,21.035 30,0023,0031,0993.5,+12.7,051,0137,1614270741,21.036 30,0034,0047,0993.2,+12.6,051,0142,1614271041,21.047 30,0075,0101,0993.5,+13.0,048,0160,1614271341,21.026 30,0103,0138,0993.7,+13.1,048,0165,1614271641,21.016 33,0026,0036,0993.4,+12.4,050,0141,1614271941,21.032 30,0026,0036,0993.4,+12.4,050,0145,1614272241,21.011 28,0028,0038,0993.3,+12.1,051,0153,1614272540,20.99 30,0028,0038,0993.3,+12.2,050,0150,1614272840,20.992 30,0060,0080,0993.1,+12.1,050,0143,1614273440,20.975 99,0024,0032,0993.6,+11.9,051,0142,1614274041,21.158 30,0018,0024,0993.5,+11.9,051,0139,1614274341,21.165 33,0039,0053,0993.7,+11.9,051,0131,1614274641,21.111 99,0026,0036,0993.5,+12.3,049,0160,1614275241,21.125 30,0031,0043,0993.6,+11.6,052,0133,1614275541,21.131 30,0024,0032,0993.7,+12.3,048,0161,1614275841,21.108 30,0046,0063,0993.4,+12.0,049,0139,1614276441,21.063 28,0044,0059,0993.3,+11.7,051,0142,1614276741,21.055 30,0022,0029,0993.1,+11.4,052,0145,1614277041,21.053 30,0037,0050,0993.6,+12.3,048,0145,1614277341,21.09 30,0020,0027,0993.6,+11.5,051,0162,1614277641,21.224 99,0019,0026,0993.6,+11.2,053,0141,1614277941,21.191 30,0017,0023,0993.5,+11.1,053,0143,1614278241,21.182 30,0019,0026,0993.6,+11.2,052,0131,1614278541,21.185 30,0019,0026,0993.5,+10.7,055,0155,1614278841,21.187 30,0020,0027,0993.3,+10.6,055,0139,1614279141,21.167 30,0043,0058,0993.7,+10.3,057,0135,1614279441,21.154 30,0024,0032,0993.9,+11.0,053,0144,1614279741,21.143 28,0030,0042,0993.5,+11.2,051,0138,1614280341,21.129 30,0019,0026,0993.4,+10.8,053,0145,1614280941,21.134 33,0019,0026,0993.6,+11.2,051,0147,1614281241,21.28 30,0022,0029,0993.7,+10.6,055,0142,1614282141,21.249 33,0042,0057,0993.9,+11.5,052,0120,1614282441,21.253 30,0024,0032,0993.6,+10.7,054,0156,1614282741,21.24 30,0027,0037,0993.8,+10.4,056,0136,1614283341,21.044 30,0030,0042,0994.0,+10.9,055,0143,1614283641,21.225 33,0029,0039,0994.2,+10.6,057,0134,1614283941,21.221 30,0039,0053,0994.0,+10.7,057,0148,1614284841,21.351 30,0045,0060,0994.2,+10.3,058,0146,1614285141,21.423 30,0038,0052,0994.1,+10.7,057,0139,1614285441,21.334 33,0028,0038,0993.8,+09.5,060,0121,1614286041,21.32 30,0042,0057,0994.0,+09.9,058,0141,1614286341,21.324 33,0031,0043,0994.2,+10.0,058,0127,1614286641,21.319 33,0026,0036,0993.8,+10.0,057,0143,1614287241,21.307 99,0022,0029,0993.6,+09.6,058,0136,1614287541,21.298 30,0021,0028,0994.2,+09.9,056,0149,1614287841,21.299 30,0029,0039,0994.0,+10.0,056,0128,1614288141,21.299 33,0024,0032,0993.9,+09.9,056,0140,1614288441,21.431 30,0022,0029,0994.0,+09.4,058,0147,1614288741,21.423 33,0024,0032,0994.1,+09.5,058,0152,1614289041,21.425 30,0029,0039,0994.0,+09.7,057,0158,1614289641,21.421 99,0028,0038,0993.9,+09.9,056,0151,1614289941,21.406 30,0025,0034,0994.1,+09.5,058,0150,1614290241,21.431 30,0023,0031,0994.0,+09.5,058,0162,1614290541,21.392 33,0021,0028,0994.1,+09.4,058,0150,1614290841,21.396 30,0022,0029,0994.1,+09.5,058,0157,1614291441,21.381 33,0026,0036,0994.1,+09.1,058,0127,1614291741,21.39 30,0023,0031,0994.1,+09.2,059,0165,1614292041,21.513 30,0030,0042,0994.1,+09.2,058,0129,1614292641,21.544 30,0021,0028,0994.1,+08.7,060,0152,1614292941,21.498 30,0021,0028,0994.2,+08.6,060,0151,1614293241,21.493 30,0021,0028,0993.8,+08.8,060,0138,1614293841,21.485 30,0022,0029,0993.8,+08.9,059,0136,1614294141,21.515 28,0024,0032,0994.0,+08.6,061,0141,1614294441,21.48 30,0023,0031,0994.0,+08.9,060,0139,1614295041,21.453 30,0024,0032,0993.9,+09.0,059,0152,1614295341,21.461 99,0027,0037,0993.7,+09.3,059,0141,1614295641,21.592 33,0020,0027,0993.7,+07.8,064,0152,1614296241,21.584 30,0021,0028,0993.6,+08.2,062,0134,1614296541,21.575 30,0022,0029,0993.8,+08.6,061,0161,1614296841,21.591 30,0026,0036,0993.6,+08.2,062,0152,1614297741,21.554 30,0024,0032,0993.9,+08.1,061,0147,1614298041,21.588 30,0024,0032,0993.9,+08.4,061,0147,1614298941,21.547 33,0023,0031,0993.7,+08.4,061,0140,1614299241,21.673 30,0023,0031,0993.7,+08.2,062,0134,1614299541,21.665 33,0137,0185,0993.7,+07.8,062,0161,1614300141,21.658 33,0073,0098,0993.5,+07.8,062,0174,1614300441,21.657 30,0029,0039,0993.5,+07.8,063,0147,1614300741,21.684 30,0023,0031,0993.6,+08.2,061,0154,1614301341,21.681 33,0022,0029,0993.2,+08.0,062,0131,1614301641,21.641 33,0025,0034,0993.4,+08.2,062,0137,1614301941,21.638 30,0041,0055,0993.3,+07.8,063,0147,1614302541,21.62 30,0023,0031,0993.3,+08.2,061,0159,1614302841,21.808 30,0024,0032,0993.0,+07.9,062,0132,1614303141,21.764 30,0028,0038,0993.2,+07.4,063,0125,1614303441,21.757 99,0022,0029,0992.9,+07.2,065,0146,1614303741,21.8 30,0033,0045,0992.9,+07.8,062,0130,1614304041,21.556 30,0028,0038,0993.2,+07.9,061,0124,1614304341,21.551 30,0024,0032,0992.7,+07.8,061,0128,1614304941,21.73 30,0032,0044,0993.3,+07.7,063,0142,1614305241,21.729 30,0030,0042,0992.9,+07.5,064,0131,1614305541,21.53 30,0027,0037,0992.8,+07.8,063,0147,1614305841,21.717 33,0031,0043,0992.8,+07.7,062,0132,1614306141,21.722 30,0026,0036,0993.0,+07.7,063,0167,1614306441,21.664 30,0028,0038,0993.0,+07.5,064,0144,1614306741,21.659 30,0019,0026,0992.9,+07.0,065,0159,1614307041,21.855 33,0017,0023,0992.7,+06.3,068,0143,1614307341,21.84 33,0024,0032,0992.7,+06.7,066,0146,1614307641,21.641 30,0025,0034,0992.9,+06.6,066,0150,1614307941,21.635 33,0025,0034,0992.9,+06.7,065,0132,1614308541,21.821 33,0026,0036,0992.8,+06.7,066,0141,1614308841,21.817 30,0023,0031,0992.9,+06.7,066,0153,1614309141,21.623 33,0026,0036,0992.6,+06.6,066,0146,1614309741,21.808 30,0023,0031,0992.8,+06.7,066,0126,1614310041,21.75 30,0027,0037,0992.6,+06.8,066,0148,1614310341,21.75 33,0024,0032,0992.7,+06.3,067,0156,1614310941,21.736 30,0025,0034,0992.5,+06.8,065,0133,1614311241,21.733 33,0026,0036,0992.5,+06.8,065,0141,1614312141,21.911 30,0023,0031,0992.3,+06.5,065,0138,1614312441,21.716 33,0025,0034,0992.4,+06.2,067,0152,1614312741,21.709 33,0029,0039,0992.3,+06.4,066,0130,1614313041,21.702 33,0043,0058,0992.4,+06.5,066,0150,1614313341,21.708 33,0068,0092,0992.4,+06.5,066,0150,1614313642,22.034 33,0090,0121,0992.6,+06.3,067,0167,1614313942,22.031 33,0109,0148,0992.6,+06.2,068,0133,1614314542,22.021 30,0128,0173,0992.6,+06.0,068,0138,1614314842,22.016 33,0079,0107,0992.7,+05.7,069,0178,1614315741,21.811 33,0049,0066,0992.6,+05.6,068,0132,1614316041,21.997 30,0031,0043,0992.9,+05.6,069,0140,1614316642,22.035 33,0043,0058,0992.6,+05.7,068,0123,1614316942,22.041 33,0093,0124,0992.6,+05.6,069,0138,1614317241,21.941 33,0074,0100,0992.7,+05.9,069,0159,1614317842,22.118 30,0091,0122,0993.0,+06.0,068,0151,1614318142,22.119 30,0122,0164,0992.7,+06.3,067,0146,1614318442,22.163 30,0020,0027,0993.2,+08.4,062,0134,1614319042,22.098 30,0018,0024,0992.9,+09.0,061,0121,1614319342,22.081 30,0017,0023,0993.1,+09.9,058,0159,1614319642,22.083 30,0021,0028,0993.0,+11.2,054,0150,1614320242,22.11 99,0025,0034,0992.6,+10.8,055,0155,1614320542,22.065 28,0026,0036,0992.7,+10.0,057,0150,1614320842,22.198 33,0058,0078,0992.8,+09.5,058,0137,1614321142,22.195 28,0043,0058,0992.9,+09.3,060,0146,1614322042,22.224 28,0038,0052,0992.5,+09.2,062,0130,1614322342,22.16 30,0032,0044,0992.8,+09.4,060,0158,1614322642,22.149 30,0032,0044,0992.8,+09.9,059,0138,1614322942,22.149 28,0033,0045,0992.8,+09.9,059,0139,1614323542,22.153 30,0028,0038,0992.7,+08.6,065,0135,1614324142,22.16 30,0039,0053,0992.9,+08.4,066,0165,1614324742,22.27 28,0034,0047,0992.8,+09.0,064,0150,1614325042,22.267 99,0034,0047,0992.9,+08.6,064,0124,1614325342,22.286 35,0032,0044,0992.5,+09.1,062,0149,1614326242,22.234 30,0037,0050,0992.6,+09.1,062,0127,1614326542,22.231 30,0036,0049,0992.5,+09.2,062,0137,1614326842,22.223 30,0034,0047,0992.7,+09.6,060,0156,1614327442,22.211 30,0029,0039,0992.5,+10.0,059,0153,1614327742,22.21 30,0035,0048,0992.6,+10.7,057,0143,1614328042,22.403 28,0032,0044,0992.3,+10.4,058,0166,1614328642,22.333 30,0031,0043,0992.2,+10.8,058,0138,1614329242,22.38 28,0030,0042,0992.1,+11.5,056,0148,1614329542,22.362 33,0126,0171,0992.3,+11.8,056,0166,1614329842,22.371 30,0032,0044,0991.9,+11.4,056,0150,1614330142,22.367 28,0033,0045,0992.0,+11.8,054,0150,1614330442,22.364 28,0031,0043,0991.9,+12.3,053,0143,1614330742,22.293 28,0030,0042,0992.0,+11.8,053,0162,1614331042,22.286 28,0037,0050,0992.2,+12.3,052,0147,1614331342,22.279 28,0037,0050,0991.7,+12.6,051,0151,1614331942,22.415 28,0030,0042,0992.1,+12.6,051,0144,1614332242,22.408 28,0027,0037,0991.9,+13.0,050,0152,1614332542,22.396 28,0023,0031,0991.5,+13.1,049,0155,1614332842,22.398 28,0022,0029,0991.5,+13.5,048,0141,1614333142,22.393 28,0024,0032,0991.5,+13.4,048,0158,1614333742,22.367 28,0023,0031,0991.2,+13.8,047,0160,1614334042,22.435 28,0022,0029,0991.3,+14.4,047,0157,1614334342,22.372 28,0027,0037,0991.2,+14.3,046,0146,1614334642,22.378 28,0024,0032,0991.3,+14.7,045,0155,1614334942,22.36 28,0300,0405,0991.0,+14.7,046,0156,1614335242,22.496 28,0045,0060,0990.8,+14.3,046,0159,1614335542,22.485 28,0030,0042,0990.6,+14.6,044,0143,1614335842,22.472 28,0026,0036,0990.5,+14.9,044,0153,1614336442,22.486 28,0029,0039,0990.4,+15.2,044,0160,1614337042,22.45 28,0021,0028,0990.0,+15.2,043,0150,1614337342,22.454 28,0029,0039,0990.1,+15.7,042,0131,1614337642,22.445 28,0027,0037,0990.1,+15.6,042,0162,1614337942,22.431 28,0023,0031,0989.8,+15.8,041,0129,1614338542,22.421 28,0027,0037,0989.5,+16.3,041,0143,1614338842,22.556 28,0031,0043,0989.7,+16.6,040,0180,1614339142,22.554 28,0025,0034,0989.5,+16.6,040,0143,1614339442,22.565 30,0027,0037,0989.2,+16.6,040,0146,1614339742,22.531 28,0027,0037,0989.1,+16.8,040,0151,1614340342,22.519 28,0023,0031,0989.1,+16.8,039,0147,1614340642,22.51 25,0026,0036,0989.0,+17.0,039,0171,1614340942,22.506 28,0023,0031,0988.8,+16.9,038,0147,1614341242,22.506 28,0025,0034,0988.6,+16.8,038,0126,1614341842,22.492 28,0025,0034,0988.7,+17.6,038,0123,1614342442,22.628 99,0019,0026,0988.5,+17.4,036,0139,1614342742,22.68 30,0023,0031,0988.2,+17.7,035,0160,1614343042,22.604 28,0023,0031,0988.2,+17.7,036,0136,1614343942,22.595 28,0021,0028,0988.0,+18.2,037,0143,1614344242,22.581 28,0023,0031,0987.8,+18.2,036,0142,1614344542,22.579 28,0026,0036,0987.6,+18.3,036,0164,1614345142,22.627 28,0025,0034,0987.6,+18.6,035,0144,1614345742,22.545 30,0018,0024,0987.6,+18.6,035,0139,1614346042,22.687 28,0022,0029,0987.7,+18.6,036,0153,1614346342,22.746 28,0023,0031,0987.5,+18.7,035,0146,1614346642,22.671 30,0022,0029,0987.4,+18.6,036,0152,1614347242,22.647 25,0020,0027,0987.4,+18.9,035,0144,1614347542,22.634 28,0026,0036,0987.2,+18.6,036,0152,1614347842,22.632 28,0027,0037,0987.2,+18.8,037,0141,1614348142,22.624 28,0024,0032,0987.3,+18.8,035,0138,1614348442,22.627 28,0027,0037,0987.2,+18.6,038,0134,1614348742,22.675 28,0030,0042,0987.2,+18.7,035,0131,1614349042,22.605 28,0023,0031,0987.1,+18.7,037,0123,1614349342,22.608 28,0028,0038,0987.0,+18.5,037,0142,1614349642,22.751 28,0021,0028,0987.0,+18.5,040,0148,1614349942,22.743 28,0039,0053,0986.9,+18.2,040,0124,1614350542,22.726 00,0047,0064,0986.9,+17.8,041,0141,1614351142,22.7 28,0076,0102,0987.0,+17.7,040,0140,1614351442,22.697 33,0065,0088,0986.8,+17.7,039,0128,1614351742,22.699 28,0066,0090,0986.7,+17.2,041,0127,1614352342,22.674 28,0059,0079,0986.5,+17.2,040,0135,1614352642,22.663 25,0091,0122,0986.6,+16.9,040,0148,1614352942,22.726 28,0189,0255,0986.6,+16.8,041,0141,1614353242,22.825 09,0117,0158,0986.6,+16.5,041,0135,1614353542,22.795 30,0062,0085,0986.6,+16.2,042,0157,1614353842,22.868 28,0058,0078,0986.3,+15.6,043,0157,1614354442,22.781 30,0030,0042,0986.5,+15.5,042,0140,1614354742,22.777 28,0050,0068,0986.6,+15.5,042,0158,1614355042,22.859 28,0035,0048,0986.4,+15.3,042,0147,1614355642,22.819 28,0029,0039,0986.4,+14.1,048,0140,1614355942,22.738 30,0036,0049,0986.4,+13.8,048,0133,1614356242,22.729 28,0036,0049,0986.6,+13.5,049,0155,1614356542,22.73 30,0019,0026,0986.4,+13.7,048,0153,1614356842,22.874 28,0017,0023,0986.5,+13.5,048,0140,1614357142,22.878 28,0020,0027,0986.3,+13.6,048,0136,1614357442,22.871 28,0091,0122,0986.4,+13.5,048,0160,1614357742,22.854 28,0050,0068,0986.5,+13.5,047,0129,1614358342,22.856 30,0024,0032,0986.2,+12.9,049,0140,1614358942,22.836 30,0041,0055,0986.5,+13.1,048,0140,1614359242,22.816 30,0018,0024,0986.4,+12.9,048,0141,1614359542,22.831 28,0018,0024,0986.3,+12.6,050,0129,1614360142,22.819 28,0024,0032,0986.4,+12.2,051,0141,1614360442,22.948 28,0022,0029,0986.6,+12.4,050,0140,1614360742,22.938 30,0023,0031,0986.8,+12.8,048,0110,1614361042,22.932 30,0027,0037,0986.3,+12.0,051,0132,1614361942,22.935 28,0043,0058,0986.3,+12.9,047,0163,1614362242,22.916 28,0024,0032,0986.3,+12.5,049,0123,1614362842,22.903 28,0022,0029,0986.5,+12.2,050,0144,1614363142,22.914 28,0022,0029,0986.3,+12.6,048,0120,1614363442,22.926 30,0051,0069,0986.2,+12.3,049,0148,1614364043,23.038 28,0027,0037,0986.2,+12.5,048,0138,1614364643,23.024 30,0023,0031,0986.1,+12.5,048,0160,1614364943,23.07 30,0026,0036,0986.2,+11.9,050,0146,1614365243,23.067 99,0016,0022,0985.9,+12.8,047,0133,1614365843,23.032 28,0024,0032,0986.1,+12.2,049,0130,1614366142,22.984 30,0016,0022,0986.0,+11.8,052,0139,1614366443,23.074 28,0024,0032,0986.1,+11.3,054,0165,1614367043,23.002 28,0025,0034,0985.9,+11.0,055,0152,1614367342,22.995 30,0028,0038,0986.0,+11.4,053,0134,1614367643,23.139 30,0023,0031,0986.0,+11.3,053,0141,1614367943,23.124 28,0026,0036,0986.1,+10.6,057,0147,1614368243,23.089 28,0020,0027,0986.3,+10.5,057,0160,1614368543,23.104 30,0022,0029,0986.3,+11.1,054,0149,1614368843,23.111 99,0020,0027,0986.3,+11.2,053,0147,1614369143,23.162 30,0020,0027,0986.2,+11.0,054,0153,1614369742,22.883 30,0018,0024,0986.2,+11.0,054,0141,1614370043,23.082 30,0015,0021,0986.4,+10.8,055,0143,1614370342,22.862 28,0025,0034,0986.2,+11.7,051,0154,1614370643,23.052 30,0054,0073,0986.0,+11.4,052,0140,1614370943,23.069 30,0031,0043,0986.2,+11.3,052,0125,1614371543,23.166 30,0016,0022,0986.1,+10.6,056,0138,1614371843,23.181 30,0030,0042,0986.4,+10.7,055,0139,1614372143,23.248 30,0017,0023,0985.9,+11.3,052,0137,1614372743,23.239 30,0025,0034,0986.2,+11.0,054,0171,1614373043,23.141 30,0019,0026,0986.0,+10.5,056,0150,1614373343,23.145 30,0022,0029,0985.8,+10.8,054,0124,1614374243,23.112 30,0017,0023,0985.9,+10.3,056,0159,1614374543,23.118 30,0020,0027,0985.9,+11.5,051,0164,1614374843,23.062 28,0016,0022,0985.7,+10.7,055,0153,1614375443,23.243 30,0027,0037,0985.7,+10.7,054,0129,1614375743,23.232 28,0022,0029,0985.6,+10.7,054,0144,1614376043,23.229 30,0025,0034,0985.8,+10.1,057,0172,1614376643,23.213 30,0044,0059,0985.6,+10.4,055,0169,1614376943,23.205 30,0018,0024,0985.8,+10.5,055,0142,1614377243,23.212 28,0013,0017,0985.9,+10.1,056,0150,1614377843,23.202 30,0023,0031,0986.0,+09.9,057,0135,1614378443,23.417 30,0018,0024,0985.8,+09.8,057,0167,1614379043,23.332 30,0021,0028,0986.1,+09.4,059,0154,1614379643,23.312 28,0020,0027,0985.7,+09.3,059,0139,1614379943,23.309 30,0032,0044,0985.8,+09.1,060,0144,1614380243,23.396 28,0028,0038,0985.8,+09.3,059,0158,1614380843,23.364 30,0030,0042,0985.8,+09.8,057,0137,1614381143,23.28 30,0021,0028,0986.0,+09.4,059,0129,1614381443,23.275 30,0018,0024,0985.5,+08.8,061,0171,1614382043,23.419 30,0018,0024,0985.5,+09.4,059,0150,1614382343,23.412 30,0021,0028,0985.3,+09.3,059,0153,1614382643,23.407 30,0023,0031,0985.7,+09.2,059,0135,1614383243,23.392 30,0021,0028,0985.1,+09.0,060,0155,1614383543,23.382 30,0021,0028,0985.0,+08.8,060,0137,1614383843,23.388 30,0016,0022,0985.4,+08.7,061,0142,1614384743,23.172 30,0017,0023,0985.1,+09.0,060,0152,1614385043,23.373 30,0020,0027,0985.1,+09.2,059,0139,1614385343,23.169 30,0017,0023,0985.0,+09.3,058,0134,1614385943,23.578 30,0019,0026,0984.9,+09.2,059,0146,1614386243,23.487 30,0016,0022,0985.2,+09.4,058,0148,1614386543,23.483 30,0018,0024,0984.9,+09.2,059,0136,1614387143,23.283 30,0017,0023,0984.9,+08.7,061,0163,1614387443,23.466 30,0018,0024,0984.7,+09.5,058,0150,1614387743,23.456 28,0018,0024,0984.8,+09.0,060,0151,1614388043,23.456 30,0018,0024,0984.6,+08.6,061,0133,1614388343,23.451 30,0016,0022,0984.9,+07.7,065,0140,1614388643,23.446 30,0017,0023,0984.8,+08.5,061,0151,1614388943,23.467 28,0016,0022,0984.4,+08.2,062,0151,1614389543,23.662 28,0018,0024,0984.4,+08.3,062,0147,1614389843,23.566 30,0016,0022,0984.3,+07.9,064,0138,1614390143,23.58 30,0017,0023,0984.6,+07.8,064,0151,1614390743,23.645 30,0018,0024,0984.4,+07.8,063,0124,1614391043,23.548 30,0017,0023,0984.5,+07.9,062,0129,1614391343,23.544 30,0023,0031,0984.7,+07.7,064,0147,1614391643,23.54 28,0016,0022,0984.5,+07.3,065,0136,1614391943,23.712 30,0019,0026,0984.2,+07.2,066,0149,1614392243,23.534 30,0016,0022,0984.1,+07.3,065,0130,1614392543,23.342 30,0024,0032,0984.1,+07.5,065,0140,1614392843,23.67 30,0016,0022,0984.2,+07.2,065,0130,1614393143,23.666 30,0016,0022,0984.5,+07.3,064,0142,1614393443,23.569 28,0015,0021,0984.0,+06.9,067,0151,1614393743,23.645 30,0014,0018,0984.0,+06.7,067,0157,1614394043,23.467 30,0017,0023,0984.1,+06.7,067,0157,1614394343,23.642 33,0017,0023,0984.0,+07.3,065,0153,1614394643,23.636 30,0017,0023,0984.0,+06.9,066,0144,1614394943,23.634 30,0015,0021,0983.9,+07.2,065,0144,1614395543,23.621 30,0016,0022,0984.0,+07.6,063,0176,1614395843,23.615 30,0015,0021,0984.0,+07.5,064,0136,1614396143,23.634 30,0023,0031,0983.9,+06.9,066,0155,1614396743,23.554 28,0019,0026,0984.0,+06.8,067,0141,1614397043,23.556 30,0016,0022,0984.1,+06.6,067,0136,1614397343,23.838 30,0016,0022,0983.9,+06.2,068,0156,1614397943,23.545 30,0022,0029,0983.7,+06.8,066,0142,1614398243,23.541 30,0025,0034,0983.6,+07.1,064,0163,1614398543,23.531 30,0063,0086,0983.7,+06.8,067,0149,1614399143,23.539 30,0022,0029,0984.2,+06.3,068,0130,1614399443,23.707 30,0025,0034,0983.7,+06.3,068,0153,1614399743,23.711 30,0033,0045,0983.7,+06.4,068,0172,1614400043,23.751 30,0045,0060,0983.8,+06.9,066,0131,1614400343,23.742 30,0063,0086,0983.6,+07.1,066,0170,1614400643,23.841 30,0050,0068,0984.3,+07.0,066,0140,1614400943,23.641 30,0023,0031,0984.0,+06.9,065,0148,1614401543,23.632 30,0038,0052,0983.9,+06.9,065,0138,1614401843,23.623 30,0030,0042,0984.2,+07.0,065,0142,1614402143,23.811 30,0024,0032,0983.9,+06.9,066,0159,1614402443,23.609 30,0023,0031,0984.0,+06.6,067,0143,1614402743,23.605 30,0026,0036,0983.9,+06.8,067,0134,1614403043,23.79 30,0024,0032,0983.7,+07.2,066,0139,1614403343,23.8 30,0020,0027,0983.9,+07.1,066,0141,1614403943,23.925 30,0020,0027,0984.1,+07.4,064,0158,1614404243,23.916 30,0017,0023,0984.0,+07.9,063,0150,1614404543,23.919 30,0021,0028,0984.3,+08.7,061,0133,1614404843,23.926 28,0032,0044,0984.1,+09.5,060,0160,1614405143,23.9 30,0017,0023,0984.2,+10.3,059,0163,1614405443,23.897 28,0019,0026,0984.5,+11.3,056,0148,1614405743,23.893 28,0029,0039,0984.2,+10.8,055,0153,1614406343,23.879 28,0030,0042,0984.1,+09.6,059,0140,1614406643,23.867 30,0025,0034,0984.3,+09.7,059,0142,1614406943,23.867 30,0035,0048,0984.1,+10.0,059,0168,1614407544,24.008 30,0037,0050,0984.5,+10.1,058,0125,1614408143,23.992 28,0035,0048,0984.1,+10.8,056,0142,1614408443,23.985 33,0031,0043,0984.3,+09.8,059,0147,1614408744,24.614 28,0035,0048,0984.4,+10.9,057,0126,1614409343,23.959 28,0036,0049,0984.3,+10.5,058,0126,1614409643,23.958 30,0041,0055,0984.1,+10.4,059,0145,1614409944,24.005 30,0035,0048,0984.3,+11.6,056,0145,1614410243,23.949 28,0032,0044,0984.5,+10.7,059,0180,1614410543,23.932 30,0035,0048,0984.4,+10.6,060,0122,1614410844,24.073 30,0034,0047,0984.5,+10.6,060,0168,1614411144,24.087 30,0032,0044,0984.4,+10.5,061,0152,1614411444,24.11 99,0036,0049,0984.3,+10.5,061,0127,1614411744,24.058 28,0051,0069,0984.2,+10.5,061,0139,1614412044,24.05 28,0064,0087,0984.2,+10.7,062,0140,1614412644,24.045 30,0062,0085,0984.1,+11.7,059,0134,1614412944,24.023 30,0039,0053,0983.8,+11.0,060,0122,1614413244,24.019 28,0035,0048,0984.0,+12.1,058,0149,1614414144,24.037 28,0034,0047,0984.1,+11.5,059,0128,1614414444,24.143 28,0032,0044,0984.2,+11.5,059,0150,1614414744,24.138 33,0038,0052,0984.2,+12.3,056,0139,1614415044,24.127 33,0035,0048,0984.2,+12.3,057,0141,1614415344,24.133 30,0032,0044,0984.1,+12.6,056,0139,1614415644,24.118 28,0034,0047,0983.8,+12.8,056,0175,1614415944,24.211 28,0031,0043,0983.6,+13.0,056,0130,1614416544,24.1 28,0029,0039,0983.7,+13.6,054,0156,1614416844,24.103 28,0028,0038,0983.8,+14.0,053,0156,1614417144,24.089 28,0024,0032,0983.9,+13.8,053,0148,1614417444,24.086 33,0023,0031,0983.8,+14.0,050,0157,1614417744,24.08 99,0025,0034,0983.6,+14.2,049,0130,1614418044,24.348 25,0026,0036,0983.8,+14.5,050,0143,1614418344,24.313 28,0033,0045,0983.6,+14.9,048,0148,1614418644,24.212 28,0033,0045,0983.9,+15.5,046,0130,1614418944,24.2 28,0023,0031,0983.6,+15.5,046,0156,1614419244,24.194 30,0025,0034,0983.4,+15.7,045,0168,1614419844,24.177 30,0021,0028,0983.6,+15.5,044,0140,1614420444,24.155 28,0023,0031,0983.2,+16.1,044,0149,1614420744,24.158 28,0019,0026,0983.4,+16.2,044,0125,1614421044,24.152 28,0018,0024,0983.1,+16.2,044,0146,1614421344,24.151 25,0019,0026,0983.1,+16.1,042,0143,1614421644,24.28 28,0018,0024,0983.1,+16.3,043,0116,1614421944,24.28 25,0018,0024,0982.9,+16.5,043,0151,1614422244,24.27 28,0033,0045,0982.9,+16.5,042,0162,1614422544,24.368 30,0027,0037,0982.9,+16.4,042,0153,1614422844,24.262 30,0024,0032,0982.8,+17.0,042,0152,1614423744,24.236 28,0023,0031,0982.3,+17.0,042,0141,1614424044,24.242 25,0025,0034,0982.6,+16.9,041,0124,1614424344,24.218 28,0021,0028,0982.2,+17.1,041,0152,1614424644,24.213 28,0021,0028,0982.2,+17.8,040,0154,1614425244,24.378 30,0022,0029,0982.1,+17.9,040,0161,1614425844,24.333 28,0024,0032,0982.1,+17.9,039,0169,1614426144,24.322 28,0023,0031,0981.8,+18.1,039,0133,1614426444,24.426 25,0023,0031,0981.8,+18.1,039,0134,1614426744,24.305 28,0021,0028,0981.6,+18.3,038,0148,1614427344,24.293 28,0032,0044,0981.6,+18.8,038,0139,1614427644,24.285 25,0032,0044,0981.8,+18.4,038,0150,1614427944,24.278 30,0019,0026,0981.6,+18.8,037,0143,1614428244,24.268 28,0024,0032,0981.5,+18.7,037,0132,1614428544,24.269 30,0024,0032,0981.4,+18.8,037,0134,1614429444,24.527 28,0030,0042,0981.6,+19.2,037,0123,1614429744,24.39 00,0020,0027,0981.2,+19.0,036,0143,1614430044,24.373 28,0024,0032,0981.5,+19.4,036,0117,1614430644,24.359 28,0021,0028,0981.1,+19.3,033,0119,1614431244,24.462 30,0025,0034,0981.1,+19.6,034,0155,1614431544,24.464 28,0020,0027,0981.1,+19.6,033,0167,1614431844,24.332 28,0029,0039,0980.9,+19.7,032,0148,1614432744,24.452 30,0021,0028,0980.8,+19.8,032,0140,1614433044,24.46 28,0017,0023,0980.9,+19.9,032,0160,1614433344,24.438 30,0024,0032,0980.7,+19.9,032,0130,1614433944,24.428 28,0028,0038,0980.6,+19.8,032,0158,1614434544,24.403 28,0030,0042,0980.7,+20.0,033,0128,1614434844,24.401 28,0020,0027,0980.6,+19.8,033,0145,1614435144,24.384 30,0025,0034,0980.8,+19.9,032,0147,1614435444,24.376 28,0043,0058,0980.6,+19.9,031,0170,1614436044,24.512 28,0034,0047,0980.5,+19.7,032,0136,1614436644,24.502 28,0033,0045,0980.4,+19.7,032,0125,1614436944,24.5 28,0041,0055,0980.4,+19.6,033,0141,1614437244,24.496 99,0056,0075,0980.5,+19.6,032,0164,1614437544,24.475 99,0047,0064,0980.5,+19.4,033,0156,1614437844,24.468 25,0051,0069,0980.3,+19.2,033,0144,1614438144,24.467 28,0040,0054,0980.3,+19.2,033,0148,1614438444,24.455 28,0069,0093,0980.6,+19.1,036,0157,1614438744,24.449 28,0036,0049,0980.6,+19.0,034,0134,1614439044,24.442 28,0029,0039,0980.5,+18.9,033,0125,1614439344,24.457 28,0025,0034,0980.4,+18.7,034,0148,1614439944,24.581 28,0029,0039,0980.6,+18.6,033,0142,1614440244,24.689 28,0025,0034,0980.5,+18.4,033,0146,1614440844,24.54 28,0028,0038,0980.9,+18.1,031,0136,1614441744,24.641 28,0024,0032,0980.9,+17.8,031,0134,1614442344,24.52 28,0029,0039,0981.2,+17.6,032,0149,1614442644,24.514 30,0025,0034,0981.5,+16.3,035,0133,1614444745,25.738 30,0041,0055,0981.5,+16.1,035,0128,1614445045,25.732 30,0030,0042,0981.7,+15.8,035,0130,1614445345,25.722 28,0078,0106,0981.5,+15.6,036,0138,1614445945,25.739 30,0036,0049,0981.5,+15.3,037,0141,1614446544,24.641 30,0024,0032,0982.1,+15.1,037,0149,1614446844,24.792 30,0027,0037,0982.0,+15.1,036,0164,1614447144,24.633 30,0033,0045,0981.8,+15.3,034,0138,1614448044,24.609 30,0050,0068,0981.9,+14.7,036,0146,1614448344,24.604 30,0035,0048,0982.1,+15.1,033,0132,1614448644,24.612 30,0029,0039,0982.0,+14.6,035,0140,1614448944,24.592 30,0031,0043,0982.0,+13.7,040,0138,1614449244,24.592 30,0018,0024,0982.4,+14.0,037,0148,1614449844,24.565 30,0023,0031,0982.3,+14.3,035,0148,1614450144,24.567 30,0020,0027,0982.3,+13.5,039,0137,1614450444,24.722 30,0022,0029,0982.8,+14.0,036,0140,1614451044,24.738 30,0019,0026,0982.9,+14.0,037,0143,1614451344,24.763 30,0032,0044,0982.6,+13.5,039,0141,1614451644,24.722 30,0026,0036,0982.8,+12.7,041,0146,1614452544,24.708 30,0022,0029,0982.8,+13.6,036,0127,1614452844,24.703 30,0019,0026,0982.9,+12.8,041,0141,1614453144,24.716 30,0021,0028,0983.4,+13.5,037,0140,1614453444,24.693 30,0027,0037,0983.1,+12.2,044,0133,1614453744,24.71 30,0021,0028,0983.3,+12.8,039,0163,1614454044,24.825 30,0020,0027,0983.5,+12.7,040,0154,1614454344,24.812 30,0020,0027,0983.6,+12.0,044,0143,1614454944,24.817 30,0025,0034,0983.7,+12.2,042,0154,1614455544,24.785 30,0020,0027,0983.7,+12.0,043,0139,1614455844,24.813 30,0019,0026,0983.8,+12.0,044,0129,1614456144,24.791 33,0024,0032,0984.0,+12.3,041,0130,1614456744,24.766 30,0020,0027,0984.2,+12.0,044,0150,1614457044,24.754 33,0024,0032,0984.1,+12.3,043,0134,1614457344,24.762 30,0024,0032,0984.3,+12.5,043,0137,1614457644,24.93 30,0018,0024,0984.2,+12.2,045,0145,1614457944,24.891 30,0024,0032,0984.2,+12.2,045,0136,1614458244,24.906 99,0019,0026,0984.5,+12.1,046,0148,1614458544,24.885 30,0023,0031,0984.6,+12.1,046,0143,1614458844,24.893 30,0026,0036,0984.7,+12.1,046,0146,1614459444,24.865 30,0025,0034,0985.0,+12.0,047,0145,1614459744,24.868 33,0028,0038,0985.1,+11.9,048,0142,1614460044,24.878 30,0029,0039,0984.8,+11.9,049,0146,1614460344,24.855 30,0029,0039,0985.0,+11.8,049,0142,1614460644,24.841 33,0030,0042,0984.9,+11.6,050,0123,1614461244,24.979 33,0032,0044,0985.2,+11.6,050,0129,1614461544,24.97 30,0030,0042,0985.4,+11.3,051,0153,1614462444,24.952 30,0031,0043,0985.5,+11.3,051,0140,1614462744,24.948 30,0029,0039,0985.8,+10.9,052,0138,1614463944,24.924 30,0027,0037,0986.2,+10.7,053,0140,1614464244,24.915 28,0030,0042,0986.3,+10.6,053,0150,1614464544,24.923 30,0029,0039,0986.4,+10.5,053,0144,1614465145,25.045 99,0029,0039,0986.2,+10.5,053,0122,1614465445,25.052 30,0030,0042,0986.5,+10.4,054,0130,1614465745,25.043 30,0027,0037,0986.6,+10.2,054,0134,1614466345,25.02 30,0026,0036,0986.5,+10.1,054,0124,1614466645,25.023 30,0024,0032,0986.5,+10.1,053,0135,1614466945,25.017 30,0028,0038,0986.6,+10.0,054,0131,1614467245,25.005 28,0025,0034,0986.9,+09.8,054,0144,1614467545,25.002 30,0024,0032,0987.1,+09.6,054,0132,1614468144,24.996 30,0025,0034,0987.0,+09.5,054,0158,1614468745,25.127 30,0021,0028,0987.3,+09.5,055,0150,1614469045,25.12 30,0022,0029,0987.3,+09.2,055,0152,1614469345,25.104 30,0022,0029,0987.2,+09.2,055,0135,1614469645,25.117 30,0024,0032,0987.1,+09.0,055,0128,1614469945,25.111 30,0025,0034,0987.6,+09.0,055,0132,1614470545,25.09 30,0024,0032,0987.5,+09.0,055,0154,1614470845,25.085 33,0023,0031,0987.4,+08.9,055,0153,1614471145,25.076 33,0023,0031,0987.4,+08.8,055,0132,1614471445,25.074 33,0019,0026,0987.6,+08.7,055,0137,1614471745,25.083 30,0021,0028,0987.7,+08.7,055,0139,1614472045,25.21 33,0019,0026,0987.7,+08.7,055,0138,1614472345,25.203 30,0021,0028,0987.6,+08.7,054,0137,1614472945,25.2 30,0020,0027,0987.6,+08.7,054,0140,1614473245,25.184 99,0017,0023,0987.6,+08.6,054,0129,1614473545,25.193 30,0017,0023,0987.8,+08.3,054,0151,1614474145,25.181 33,0018,0024,0987.9,+08.3,054,0146,1614474445,25.158 33,0019,0026,0987.8,+08.3,054,0137,1614475345,25.176 30,0014,0018,0988.0,+08.2,054,0119,1614475645,25.311 99,0018,0024,0988.1,+08.1,053,0141,1614476245,25.283 30,0017,0023,0988.0,+08.1,053,0143,1614476845,25.277 33,0015,0021,0988.0,+08.2,052,0148,1614477145,25.264 30,0015,0021,0988.2,+08.1,052,0133,1614478045,25.254 33,0016,0022,0988.2,+08.0,052,0138,1614478345,25.251 33,0014,0018,0988.2,+07.8,052,0131,1614479245,25.383 33,0014,0018,0988.4,+07.7,052,0173,1614479545,25.377 33,0014,0018,0988.7,+07.6,052,0142,1614479845,25.37 33,0012,0016,0988.5,+07.4,052,0161,1614480445,25.358 33,0013,0017,0988.5,+07.4,052,0125,1614480745,25.358 30,0013,0017,0988.5,+07.3,052,0138,1614481045,25.351 33,0013,0017,0988.6,+07.2,052,0153,1614481645,25.33 99,0013,0017,0988.6,+07.2,052,0145,1614481945,25.331 33,0013,0017,0988.6,+07.1,052,0132,1614482245,25.33 33,0012,0016,0988.9,+07.0,052,0161,1614482545,25.336 33,0014,0018,0988.7,+07.0,052,0142,1614482845,25.471 33,0013,0017,0988.7,+06.9,052,0145,1614483145,25.473 33,0011,0015,0988.8,+06.9,053,0138,1614484045,25.447 33,0010,0013,0989.1,+06.8,052,0141,1614484345,25.439 33,0010,0013,0989.4,+06.8,052,0148,1614484945,25.438 33,0012,0016,0989.1,+06.7,053,0142,1614485245,25.428 33,0011,0015,0989.1,+06.7,052,0143,1614485545,25.233 33,0010,0013,0989.2,+06.7,052,0159,1614486145,25.428 33,0011,0015,0989.3,+06.7,051,0137,1614486445,25.565 33,0012,0016,0989.2,+06.9,051,0148,1614486745,25.552 33,0012,0016,0989.4,+06.7,051,0146,1614487045,25.554 33,0015,0021,0989.3,+06.5,051,0147,1614487345,25.555 33,0018,0024,0989.7,+06.4,052,0138,1614487645,25.542 33,0015,0021,0989.8,+06.3,052,0140,1614487945,25.544 33,0017,0023,0989.7,+06.5,052,0136,1614488545,25.53 33,0012,0016,0990.0,+06.3,052,0151,1614488845,25.525 35,0016,0022,0989.7,+06.3,052,0160,1614489145,25.526 30,0054,0073,0989.9,+06.5,052,0132,1614489745,25.512 33,0012,0016,0990.1,+06.5,055,0151,1614490045,25.649 33,0013,0017,0990.4,+06.7,053,0132,1614490345,25.641 33,0017,0023,0990.3,+06.9,049,0137,1614490945,25.632 33,0020,0027,0990.5,+07.0,050,0151,1614491245,25.635 33,0016,0022,0990.5,+07.3,050,0139,1614492145,25.608 33,0013,0017,0990.6,+07.6,048,0156,1614492445,25.616 33,0013,0017,0990.6,+07.5,048,0147,1614493345,25.587 33,0010,0013,0991.1,+07.6,047,0164,1614493645,25.726 30,0019,0026,0991.0,+07.8,048,0155,1614493945,25.737 33,0019,0026,0991.0,+08.0,046,0135,1614494545,25.72 33,0013,0017,0990.9,+08.0,047,0162,1614494845,25.525 33,0013,0017,0990.9,+08.4,046,0156,1614495145,25.708 33,0008,0011,0990.9,+08.5,045,0150,1614495745,25.695 30,0011,0015,0991.0,+08.3,045,0130,1614496045,25.679 30,0012,0016,0991.1,+08.7,045,0131,1614496645,25.678 30,0014,0018,0991.1,+08.8,044,0150,1614496945,25.736 30,0010,0013,0991.3,+08.6,045,0132,1614497245,25.806 30,0011,0015,0991.3,+09.0,044,0147,1614497545,25.808 30,0010,0013,0991.1,+09.1,044,0153,1614497845,25.814 33,0013,0017,0991.2,+08.7,045,0138,1614498445,25.791 30,0017,0023,0990.9,+08.8,045,0132,1614498745,25.782 33,0010,0013,0990.9,+08.8,044,0139,1614499045,25.779 33,0012,0016,0991.2,+08.9,044,0167,1614499645,25.762 30,0013,0017,0991.3,+09.1,045,0142,1614500245,25.774 33,0021,0028,0991.2,+09.4,045,0144,1614500845,25.911 33,0015,0021,0991.2,+09.5,044,0147,1614501145,25.883 33,0011,0015,0991.3,+10.0,044,0154,1614501445,25.88 30,0015,0021,0991.0,+09.6,044,0147,1614501745,25.882 33,0011,0015,0991.3,+10.0,043,0130,1614502045,25.892 30,0012,0016,0990.8,+10.1,042,0142,1614502645,25.852 30,0014,0018,0991.1,+10.2,043,0141,1614502945,25.851 33,0011,0015,0990.8,+10.1,041,0131,1614503245,25.845 06,0018,0024,0991.0,+10.7,041,0137,1614503545,25.845 30,0017,0023,0991.1,+10.7,040,0146,1614504145,25.831 30,0020,0027,0991.0,+11.1,040,0136,1614504445,25.969 30,0011,0015,0990.9,+11.0,040,0140,1614504745,25.969 30,0012,0016,0990.9,+11.2,040,0143,1614505045,25.957 30,0012,0016,0990.9,+11.3,040,0128,1614505345,25.948 30,0012,0016,0990.8,+11.5,040,0144,1614505945,25.94 28,0011,0015,0990.5,+11.2,039,0117,1614506245,25.938 30,0010,0013,0991.0,+11.8,039,0141,1614506545,25.934 33,0011,0015,0990.7,+11.7,038,0146,1614507145,25.912 33,0011,0015,0990.8,+11.9,038,0173,1614507445,25.912 30,0010,0013,0990.5,+11.6,037,0113,1614507745,25.932 33,0011,0015,0990.5,+11.9,037,0140,1614508046,26.103 30,0016,0022,0990.5,+12.5,037,0123,1614508646,26.032 30,0020,0027,0990.4,+12.3,036,0151,1614508946,26.02 30,0014,0018,0990.3,+12.5,035,0158,1614509246,26.034 30,0010,0013,0990.5,+12.6,035,0152,1614509846,26.004 30,0019,0026,0990.2,+12.6,036,0152,1614510446,26.03 30,0018,0024,0990.0,+12.8,036,0165,1614510746,26.003 30,0021,0028,0989.9,+12.9,036,0154,1614511045,25.978 30,0012,0016,0989.8,+13.3,035,0145,1614511646,26.141 33,0017,0023,0989.8,+13.0,035,0124,1614511946,26.109 30,0011,0015,0989.7,+13.6,035,0140,1614512246,26.13 33,0012,0016,0989.7,+13.1,033,0148,1614512546,26.123 30,0013,0017,0989.9,+13.3,033,0123,1614513146,26.104 30,0012,0016,0989.5,+14.2,033,0143,1614513746,26.082 30,0011,0015,0989.4,+14.3,033,0144,1614514046,26.066 30,0020,0027,0989.4,+14.3,032,0127,1614514346,26.056 30,0011,0015,0989.6,+14.5,031,0142,1614515246,26.182 33,0014,0018,0989.2,+14.6,032,0134,1614515546,26.173 30,0011,0015,0989.4,+14.4,030,0157,1614516446,26.154 30,0014,0018,0989.0,+14.6,029,0126,1614517046,26.255 35,0012,0016,0989.0,+14.9,029,0112,1614517346,26.147 30,0012,0016,0989.0,+14.5,028,0178,1614517646,26.155 30,0010,0013,0988.8,+14.7,027,0132,1614518246,26.116 33,0011,0015,0989.0,+15.0,027,0128,1614518546,26.142 30,0012,0016,0988.7,+14.8,026,0141,1614518846,26.275 30,0009,0012,0988.8,+15.6,027,0134,1614519146,26.244 30,0010,0013,0988.9,+15.5,026,0123,1614519746,26.264 33,0010,0013,0988.7,+15.5,027,0141,1614520046,26.218 30,0009,0012,0988.5,+15.4,026,0131,1614520346,26.218 33,0011,0015,0988.7,+15.4,027,0140,1614520946,26.22 33,0009,0012,0988.6,+14.9,026,0162,1614521546,26.202 30,0007,0010,0989.0,+15.0,026,0146,1614521846,26.218 30,0008,0011,0988.7,+15.1,026,0140,1614522146,26.208 99,0010,0013,0988.5,+14.8,025,0131,1614522746,26.31 33,0011,0015,0988.4,+14.7,027,0117,1614523046,26.317 30,0009,0012,0988.6,+14.8,026,0149,1614523346,26.29 33,0015,0021,0988.4,+14.8,026,0138,1614523646,26.321 99,0012,0016,0988.9,+14.6,027,0143,1614524246,26.276 33,0036,0049,0988.5,+14.3,028,0161,1614524546,26.261 30,0012,0016,0988.8,+14.2,028,0133,1614524846,26.269 33,0027,0037,0988.5,+14.1,029,0147,1614525146,26.292 33,0029,0039,0988.6,+14.0,030,0134,1614525446,26.247 33,0025,0034,0988.6,+13.7,030,0150,1614525746,26.256 33,0026,0036,0989.0,+13.5,030,0145,1614526046,26.393 33,0037,0050,0988.6,+13.3,031,0153,1614526346,26.397 30,0038,0052,0988.7,+13.2,031,0163,1614526646,26.374 30,0054,0073,0988.7,+12.6,031,0154,1614527546,26.371 30,0029,0039,0989.0,+12.5,031,0140,1614527846,26.357 33,0046,0063,0988.9,+12.3,031,0148,1614528146,26.364 33,0048,0065,0989.2,+12.0,033,0144,1614528746,26.325 33,0055,0074,0989.5,+12.0,032,0145,1614529046,26.325 33,0017,0023,0989.4,+11.8,033,0149,1614529346,26.336 30,0016,0022,0989.6,+11.1,035,0153,1614530246,26.448 33,0017,0023,0989.7,+11.2,034,0140,1614530546,26.442 33,0017,0023,0989.4,+11.1,035,0148,1614530846,26.434 33,0017,0023,0989.4,+11.1,034,0151,1614531146,26.447 33,0018,0024,0989.5,+10.7,035,0127,1614531746,26.417 33,0015,0021,0989.8,+10.8,035,0125,1614532046,26.446 33,0012,0016,0990.1,+10.6,035,0179,1614532346,26.467 33,0013,0017,0990.0,+10.7,034,0149,1614533246,26.581 33,0033,0045,0989.8,+10.2,037,0140,1614533546,26.539 33,0046,0063,0989.8,+10.1,036,0144,1614534146,26.537 28,0040,0054,0989.7,+10.2,036,0132,1614534446,26.529 25,0034,0047,0989.8,+10.1,036,0146,1614534746,26.518 28,0027,0037,0990.0,+09.9,036,0123,1614535046,26.513 25,0018,0024,0989.9,+09.8,036,0146,1614535646,26.55 25,0039,0053,0989.8,+09.6,037,0130,1614535946,26.494 25,0043,0058,0990.2,+09.5,037,0131,1614536246,26.53 25,0016,0022,0989.9,+09.4,037,0165,1614536846,26.629 25,0038,0052,0990.2,+09.5,037,0144,1614537146,26.607 25,0020,0027,0990.3,+09.5,037,0150,1614537446,26.612 25,0051,0069,0990.6,+09.3,038,0125,1614538046,26.609 25,0056,0075,0990.2,+09.2,039,0136,1614538646,26.593 25,0104,0139,0990.4,+08.9,040,0146,1614539246,26.584 25,0034,0047,0990.6,+09.0,040,0143,1614539546,26.388 25,0064,0087,0990.6,+08.8,042,0158,1614539846,26.574 23,0017,0023,0990.5,+08.7,042,0178,1614540446,26.718 25,0017,0023,0990.8,+08.4,045,0157,1614541046,26.553 25,0041,0055,0990.7,+08.3,046,0145,1614541346,26.508 25,0021,0028,0990.9,+08.4,046,0146,1614541646,26.692 28,0033,0045,0991.1,+08.1,048,0135,1614542246,26.553 28,0023,0031,0991.1,+08.0,049,0157,1614542546,26.678 25,0036,0049,0991.2,+07.9,050,0153,1614542846,26.686 99,0023,0031,0991.2,+07.7,051,0129,1614543446,26.683 28,0032,0044,0991.3,+07.7,050,0142,1614543746,26.486 28,0020,0027,0991.2,+07.7,051,0127,1614544046,26.612 28,0025,0034,0991.2,+07.3,053,0153,1614544946,26.827 28,0019,0026,0991.4,+07.4,053,0145,1614545246,26.58 28,0018,0024,0991.3,+07.4,053,0125,1614545846,26.574 28,0019,0026,0991.0,+07.3,054,0165,1614546146,26.766 28,0017,0023,0991.1,+07.2,053,0153,1614546446,26.756 28,0015,0021,0990.9,+07.2,052,0142,1614547046,26.556 25,0014,0018,0991.1,+07.2,053,0126,1614547346,26.797 28,0018,0024,0991.0,+06.6,054,0162,1614547646,26.689 28,0018,0024,0991.1,+06.3,055,0124,1614548546,26.706 25,0016,0022,0990.8,+06.1,054,0152,1614548846,26.676 28,0025,0034,0991.0,+06.0,057,0143,1614550046,26.645 28,0029,0039,0991.1,+05.9,057,0115,1614550346,26.636 28,0019,0026,0990.8,+05.9,056,0129,1614551246,26.775 28,0014,0018,0990.8,+05.3,059,0128,1614551846,26.769 28,0016,0022,0990.7,+05.6,059,0138,1614552446,26.756 28,0014,0018,0990.8,+05.7,058,0167,1614552746,26.752 28,0018,0024,0990.6,+05.9,058,0129,1614553046,26.755 28,0022,0029,0990.6,+05.6,059,0146,1614553646,26.746 28,0016,0022,0990.9,+05.7,057,0141,1614553946,26.743 28,0017,0023,0990.5,+05.5,059,0157,1614554246,26.739 28,0020,0027,0990.8,+05.3,060,0158,1614554846,26.884 28,0019,0026,0990.4,+05.2,060,0152,1614555146,26.862 28,0018,0024,0990.8,+05.4,059,0148,1614555446,26.867 28,0018,0024,0990.6,+05.5,059,0145,1614556046,26.856 28,0014,0018,0990.7,+05.4,058,0150,1614556346,26.85 28,0015,0021,0990.7,+05.4,060,0138,1614556646,26.847 28,0014,0018,0990.8,+05.5,059,0137,1614556946,26.836 28,0017,0023,0990.5,+05.6,059,0160,1614557246,26.835 28,0019,0026,0990.7,+05.6,059,0144,1614557546,26.842 28,0018,0024,0990.5,+05.5,061,0155,1614557846,26.832 28,0018,0024,0990.8,+05.1,061,0155,1614558446,26.962 28,0015,0021,0990.5,+04.8,062,0138,1614558746,26.964 30,0016,0022,0990.6,+04.8,059,0144,1614559646,26.951 28,0014,0018,0990.4,+04.7,058,0144,1614559946,26.938 28,0015,0021,0990.4,+04.6,057,0135,1614560546,26.937 28,0014,0018,0990.2,+04.6,057,0147,1614560846,26.937 28,0013,0017,0990.1,+04.5,056,0140,1614561146,26.926 28,0014,0018,0990.4,+04.4,057,0160,1614561746,26.921 28,0015,0021,0990.2,+04.4,056,0141,1614562047,27.06 28,0013,0017,0989.9,+04.4,056,0140,1614562347,27.056 25,0014,0018,0990.2,+04.7,054,0127,1614562947,27.056 28,0014,0018,0989.9,+04.6,054,0131,1614563547,27.049 28,0015,0021,0990.2,+04.7,053,0157,1614563847,27.051 28,0013,0017,0990.0,+04.6,054,0151,1614564147,27.04 28,0015,0021,0989.7,+04.5,053,0157,1614564747,27.036 28,0012,0016,0989.5,+03.7,057,0130,1614567147,27.148 28,0013,0017,0989.5,+03.7,056,0163,1614567447,27.142 28,0015,0021,0989.5,+03.7,055,0144,1614568047,27.151 28,0014,0018,0989.5,+03.5,056,0146,1614568347,27.136 30,0012,0016,0989.7,+03.5,056,0121,1614568647,27.124 28,0015,0021,0989.7,+03.5,057,0146,1614569247,27.29 28,0015,0021,0989.5,+03.1,059,0128,1614569547,27.267 28,0017,0023,0990.0,+03.2,058,0165,1614569847,27.262 99,0021,0028,0989.6,+02.8,059,0153,1614570147,27.254 28,0025,0034,0989.6,+02.8,058,0145,1614570447,27.256 30,0024,0032,0989.9,+02.7,060,0142,1614571047,27.248 30,0019,0026,0989.8,+02.6,060,0146,1614571347,27.251 30,0014,0018,0989.6,+03.2,056,0147,1614571647,27.259 30,0022,0029,0989.8,+03.2,056,0150,1614572247,27.244 28,0028,0038,0989.7,+03.6,055,0147,1614572547,27.256 30,0021,0028,0989.7,+03.6,055,0141,1614573147,27.371 30,0017,0023,0989.7,+03.7,054,0137,1614573447,27.368 30,0020,0027,0989.8,+03.8,053,0165,1614573747,27.36 28,0020,0027,0989.5,+03.7,053,0160,1614574347,27.354 28,0020,0027,0989.6,+03.8,053,0112,1614574947,27.345 30,0027,0037,0989.3,+03.8,052,0131,1614575547,27.329 28,0026,0036,0989.4,+04.0,052,0157,1614576147,27.329 30,0021,0028,0989.6,+03.4,054,0173,1614576447,27.469 28,0026,0036,0989.6,+03.0,056,0143,1614576747,27.475 28,0020,0027,0989.8,+04.2,052,0157,1614577347,27.476 30,0018,0024,0990.0,+06.1,048,0162,1614577647,27.459 25,0017,0023,0990.2,+08.5,042,0133,1614578247,27.457 28,0016,0022,0990.5,+09.4,040,0132,1614578547,27.448 28,0014,0018,0990.4,+09.6,039,0150,1614578847,27.613 28,0014,0018,0990.6,+09.5,039,0143,1614579147,27.605 28,0014,0018,0990.3,+08.2,041,0170,1614579747,27.609 28,0014,0018,0990.4,+08.0,042,0148,1614580047,27.735 28,0014,0018,0990.6,+07.9,043,0133,1614580347,27.732 25,0013,0017,0990.1,+06.9,045,0151,1614580647,27.531 28,0015,0021,0990.4,+06.5,046,0137,1614580947,27.53 28,0017,0023,0990.4,+06.4,046,0144,1614581247,27.539 28,0014,0018,0990.3,+06.4,046,0141,1614581547,27.514 28,0069,0093,0990.4,+06.6,045,0148,1614582147,27.506 28,0021,0028,0990.4,+06.5,046,0138,1614582447,27.518 25,0029,0039,0990.5,+07.2,044,0157,1614582747,27.688 28,0014,0018,0990.4,+06.8,045,0154,1614583347,27.495 28,0014,0018,0990.2,+06.6,046,0140,1614583647,27.634 28,0017,0023,0990.1,+06.4,046,0153,1614583947,27.629 25,0018,0024,0990.7,+06.8,046,0162,1614584547,27.653 28,0021,0028,0990.3,+06.5,046,0163,1614585147,27.599 25,0014,0018,0990.3,+07.0,045,0162,1614585747,27.587 99,0020,0027,0990.1,+07.6,044,0125,1614586347,27.798 28,0013,0017,0990.0,+07.6,044,0132,1614586947,27.607 25,0018,0024,0989.7,+07.5,044,0155,1614587547,27.706 25,0013,0017,0989.7,+07.4,045,0133,1614587847,27.726 28,0013,0017,0989.3,+07.3,045,0139,1614588147,27.711 28,0014,0018,0989.7,+07.4,045,0139,1614588447,27.693 30,0015,0021,0989.8,+07.8,044,0132,1614588747,27.688 25,0015,0021,0989.5,+08.1,044,0136,1614589047,27.878 25,0017,0023,0989.6,+08.7,043,0143,1614589347,27.683 25,0016,0022,0989.8,+09.1,042,0144,1614589647,27.861 28,0014,0018,0989.6,+08.5,042,0145,1614589947,27.863 25,0014,0018,0989.5,+08.9,041,0148,1614590247,27.661 28,0015,0021,0989.4,+09.1,041,0129,1614590547,27.689 28,0015,0021,0989.2,+09.0,042,0143,1614591447,27.795 30,0016,0022,0989.5,+09.2,041,0126,1614591747,27.784 25,0012,0016,0989.7,+09.3,041,0148,1614592047,27.781 25,0015,0021,0989.5,+09.2,041,0142,1614592647,27.793 28,0015,0021,0989.2,+09.5,040,0140,1614592947,27.763 28,0014,0018,0988.9,+09.6,040,0150,1614593247,27.95 25,0012,0016,0988.8,+09.3,040,0143,1614593847,27.96 28,0016,0022,0989.0,+09.4,040,0153,1614594448,28.077 25,0015,0021,0988.9,+10.2,038,0124,1614594748,28.072 28,0015,0021,0988.7,+10.4,038,0138,1614595048,28.067 25,0013,0017,0988.5,+10.7,038,0151,1614595348,28.057 25,0017,0023,0988.5,+10.6,037,0143,1614595648,28.049 28,0020,0027,0988.3,+11.0,036,0140,1614595948,28.043 28,0013,0017,0988.5,+10.6,037,0167,1614596248,28.031 28,0014,0018,0988.2,+10.9,034,0139,1614597148,28.023 25,0034,0047,0987.9,+11.4,035,0136,1614597448,28.003 25,0014,0018,0987.9,+11.5,034,0140,1614597748,28.009 25,0012,0016,0987.5,+11.6,034,0141,1614598348,28.144 28,0014,0018,0987.4,+11.6,033,0144,1614598948,28.125 25,0013,0017,0987.6,+12.0,033,0146,1614599248,28.111 25,0011,0015,0987.4,+12.1,032,0133,1614599548,28.118 25,0014,0018,0987.5,+12.4,033,0144,1614599848,28.106 25,0012,0016,0987.2,+12.5,032,0151,1614600148,28.097 99,0019,0026,0987.1,+12.6,032,0136,1614600448,28.097 25,0018,0024,0987.0,+12.6,031,0152,1614600748,28.092 99,0013,0017,0986.9,+12.8,031,0151,1614601048,28.077 28,0011,0015,0987.1,+12.9,029,0137,1614601648,28.247 25,0010,0013,0986.7,+13.1,030,0124,1614601948,28.212 25,0011,0015,0986.6,+13.0,029,0161,1614602248,28.237 99,0010,0013,0986.6,+13.0,029,0141,1614602548,28.208 99,0011,0015,0986.7,+13.6,029,0133,1614603148,28.2 25,0013,0017,0986.7,+13.6,029,0165,1614603448,28.175 28,0011,0015,0986.2,+13.4,028,0138,1614604048,28.169 25,0011,0015,0986.6,+13.2,026,0142,1614604648,28.16 25,0015,0021,0986.4,+13.7,027,0151,1614604948,28.161 25,0010,0013,0986.4,+13.7,027,0146,1614605248,28.289 25,0017,0023,0986.4,+14.2,028,0142,1614606148,28.271 25,0019,0026,0986.1,+14.3,026,0144,1614606448,28.267 23,0016,0022,0986.4,+14.4,027,0126,1614606748,28.261 25,0013,0017,0986.5,+14.3,026,0151,1614607348,28.251 25,0012,0016,0986.3,+14.5,027,0127,1614607648,28.241 25,0012,0016,0986.4,+14.4,027,0152,1614607948,28.233 25,0014,0018,0986.3,+14.2,025,0141,1614608548,28.218 28,0016,0022,0986.2,+14.8,025,0124,1614609148,28.354 23,0014,0018,0986.1,+14.7,025,0138,1614609448,28.346 25,0017,0023,0986.4,+14.6,025,0148,1614609748,28.342 25,0016,0022,0986.4,+14.0,027,0138,1614610648,28.314 25,0014,0018,0986.3,+13.7,027,0154,1614610948,28.32 25,0014,0018,0986.8,+13.6,027,0140,1614611848,28.325 25,0014,0018,0986.8,+13.5,028,0155,1614612148,28.302 25,0012,0016,0986.7,+13.6,028,0133,1614612448,28.422 25,0030,0042,0986.9,+13.2,030,0142,1614613048,28.45 25,0020,0027,0986.9,+13.0,030,0145,1614613348,28.404 25,0017,0023,0986.9,+12.8,029,0142,1614613948,28.401 25,0023,0031,0987.0,+12.8,027,0138,1614614248,28.39 25,0049,0066,0987.4,+12.3,027,0129,1614614848,28.378 25,0083,0112,0987.7,+12.1,028,0132,1614615148,28.393 25,0027,0037,0987.4,+12.0,025,0147,1614615448,28.362 25,0012,0016,0987.4,+11.6,025,0140,1614615748,28.376 25,0029,0039,0987.8,+11.3,029,0123,1614616348,28.496 25,0015,0021,0987.7,+11.5,026,0134,1614616648,28.501 28,0015,0021,0987.8,+11.0,029,0164,1614616948,28.504 28,0021,0028,0988.0,+10.6,032,0128,1614617548,28.474 25,0019,0026,0987.9,+10.3,032,0145,1614617848,28.461 25,0015,0021,0988.3,+10.3,031,0113,1614618148,28.458 25,0009,0012,0988.6,+09.5,035,0133,1614618748,28.499 28,0019,0026,0988.6,+09.7,034,0126,1614619048,28.446 25,0012,0016,0989.2,+09.5,036,0138,1614619948,28.575 28,0020,0027,0989.4,+09.2,037,0122,1614620548,28.557 28,0011,0015,0989.3,+09.7,034,0117,1614620848,28.559 25,0017,0023,0989.3,+09.4,035,0162,1614621148,28.539 25,0011,0015,0989.4,+09.5,035,0138,1614621748,28.536 25,0009,0012,0989.6,+09.4,036,0136,1614622048,28.536 25,0011,0015,0989.9,+09.9,032,0141,1614622948,28.573 25,0012,0016,0989.7,+09.6,033,0165,1614623248,28.661 25,0010,0013,0989.9,+09.4,035,0125,1614623548,28.669 28,0014,0018,0989.9,+09.1,036,0149,1614624148,28.646 25,0012,0016,0989.9,+08.9,036,0140,1614624448,28.657 25,0010,0013,0990.3,+09.2,034,0148,1614624748,28.678 25,0009,0012,0990.3,+08.9,037,0145,1614625048,28.672 28,0009,0012,0990.1,+08.7,037,0136,1614625348,28.62 28,0011,0015,0990.1,+08.7,036,0121,1614625648,28.62 25,0014,0018,0990.2,+08.5,038,0134,1614625948,28.622 28,0010,0013,0990.3,+08.1,038,0130,1614626548,28.614 28,0009,0012,0990.7,+08.2,037,0146,1614626848,28.767 25,0008,0011,0990.3,+08.1,038,0118,1614627148,28.751 28,0010,0013,0990.8,+07.9,039,0155,1614627748,28.738 28,0016,0022,0991.1,+08.0,038,0148,1614628048,28.721 28,0008,0011,0991.0,+07.4,041,0160,1614628348,28.712 28,0010,0013,0991.2,+07.0,044,0146,1614629248,28.705 28,0008,0011,0991.1,+07.3,040,0120,1614629548,28.69 28,0007,0010,0991.4,+07.3,041,0164,1614630448,28.843 28,0012,0016,0991.2,+07.3,040,0155,1614630748,28.837 28,0012,0016,0991.6,+07.0,041,0141,1614631648,28.828 28,0010,0013,0991.7,+06.9,041,0151,1614631948,28.806 28,0009,0012,0991.7,+06.8,041,0163,1614632848,28.796 28,0011,0015,0991.7,+06.9,041,0136,1614633148,28.794 28,0011,0015,0991.9,+06.1,044,0142,1614634048,28.929 35,0012,0016,0992.3,+06.1,043,0149,1614634348,28.922 28,0010,0013,0992.2,+06.0,044,0138,1614634948,28.912 28,0011,0015,0992.1,+06.4,042,0151,1614635248,28.909 28,0011,0015,0992.2,+06.4,042,0141,1614635548,28.956 28,0011,0015,0992.3,+06.2,043,0111,1614636148,28.878 30,0010,0013,0992.2,+06.0,044,0142,1614636448,28.877 28,0007,0010,0992.3,+05.7,045,0154,1614636748,28.675 28,0015,0021,0992.6,+05.8,044,0161,1614637649,29.012 30,0008,0011,0992.6,+05.9,044,0171,1614637948,28.811 28,0008,0011,0992.9,+05.9,043,0137,1614638548,28.994 30,0007,0010,0992.9,+05.9,043,0152,1614638848,28.794 28,0008,0011,0992.6,+05.9,043,0141,1614639148,28.788 28,0008,0011,0992.8,+05.8,043,0160,1614639748,28.975 99,0008,0011,0992.8,+05.4,045,0130,1614640348,28.773 30,0007,0010,0993.0,+05.2,045,0129,1614640948,28.775 30,0008,0011,0993.3,+04.8,047,0136,1614641548,28.911 30,0008,0011,0993.2,+05.0,046,0156,1614641849,29.096 28,0008,0011,0993.3,+05.0,046,0164,1614642148,28.903 30,0005,0007,0993.5,+04.4,049,0135,1614642748,28.89 30,0007,0010,0993.4,+04.6,048,0160,1614643048,28.887 30,0007,0010,0993.2,+03.9,052,0149,1614643348,28.886 30,0007,0010,0993.4,+03.6,052,0165,1614643948,28.884 30,0009,0012,0993.6,+04.1,050,0137,1614644248,28.872 30,0011,0015,0993.5,+03.3,054,0135,1614644548,28.875 30,0008,0011,0993.7,+03.8,051,0157,1614645149,29.015 30,0009,0012,0993.3,+04.0,050,0148,1614645449,29.02 30,0008,0011,0993.2,+03.1,055,0163,1614646049,29.003 30,0007,0010,0993.3,+03.4,052,0141,1614646349,29.001 28,0008,0011,0993.5,+03.3,053,0132,1614646648,28.998 30,0009,0012,0993.3,+03.4,052,0144,1614646948,28.992 30,0008,0011,0993.0,+03.5,051,0136,1614647248,28.989 30,0013,0017,0993.1,+03.8,049,0132,1614647848,28.978 30,0020,0027,0993.0,+03.7,049,0142,1614648449,29.126 30,0008,0011,0993.5,+03.3,051,0164,1614649049,29.116 30,0008,0011,0993.2,+03.1,053,0149,1614649349,29.117 33,0008,0011,0993.3,+03.2,053,0130,1614649649,29.108 30,0008,0011,0993.2,+02.9,053,0125,1614650249,29.105 99,0009,0012,0993.2,+03.1,052,0160,1614650549,29.107 30,0078,0106,0993.1,+03.6,049,0135,1614650849,29.089 30,0066,0090,0993.4,+03.4,050,0128,1614651149,29.082 30,0021,0028,0993.4,+03.0,053,0152,1614651449,29.073 30,0014,0018,0993.2,+03.1,051,0135,1614651749,29.104 30,0009,0012,0993.4,+03.0,053,0121,1614652349,29.236 30,0013,0017,0993.6,+02.7,054,0138,1614652949,29.223 30,0010,0013,0993.8,+02.6,054,0158,1614653249,29.217 30,0008,0011,0993.5,+02.5,055,0132,1614653549,29.209 30,0007,0010,0993.6,+02.7,054,0147,1614654149,29.216 33,0008,0011,0993.5,+03.2,050,0133,1614654449,29.191 30,0006,0008,0993.4,+02.5,055,0124,1614654749,29.202 30,0008,0011,0993.6,+02.7,053,0152,1614655349,29.213 30,0008,0011,0993.7,+02.5,054,0146,1614655649,29.332 30,0006,0008,0993.7,+02.3,056,0132,1614656249,29.323 33,0006,0008,0994.0,+02.4,056,0130,1614656549,29.312 30,0008,0011,0994.0,+02.9,053,0135,1614656849,29.312 33,0007,0010,0994.0,+02.5,056,0167,1614657449,29.313 30,0008,0011,0994.0,+02.7,055,0146,1614658049,29.304 30,0137,0185,0993.8,+02.6,054,0130,1614658349,29.309 33,0070,0095,0994.0,+02.7,055,0141,1614658649,29.302 30,0008,0011,0994.0,+02.5,056,0148,1614659249,29.436 30,0007,0010,0994.3,+01.9,058,0146,1614659549,29.436 33,0014,0018,0994.1,+02.4,055,0140,1614660149,29.431 30,0015,0021,0994.1,+02.4,056,0129,1614660449,29.43 30,0010,0013,0994.7,+02.3,056,0159,1614660749,29.436 30,0025,0034,0994.1,+02.6,055,0146,1614661349,29.421 30,0021,0028,0994.3,+02.3,057,0134,1614661949,29.411 30,0021,0028,0994.4,+02.5,057,0133,1614662249,29.421 33,0026,0036,0994.5,+02.6,057,0167,1614662549,29.419 33,0042,0057,0994.5,+02.5,057,0149,1614663149,29.538 33,0051,0069,0994.7,+02.8,055,0136,1614663449,29.537 30,0070,0095,0994.5,+04.2,053,0165,1614663749,29.553 28,0043,0058,0995.0,+05.8,050,0148,1614664049,29.53 28,0022,0029,0994.7,+06.9,045,0140,1614664349,29.505 28,0022,0029,0994.9,+08.2,043,0140,1614664649,29.69 28,0015,0021,0995.0,+08.7,040,0131,1614665549,29.669 35,0022,0029,0995.0,+08.9,039,0166,1614665849,29.692 25,0022,0029,0994.9,+08.0,042,0151,1614666149,29.664 28,0015,0021,0994.8,+06.2,045,0136,1614666749,29.799 25,0016,0022,0995.3,+06.0,046,0158,1614667049,29.795 25,0016,0022,0995.3,+06.7,045,0148,1614667349,29.786 25,0013,0017,0995.0,+06.4,045,0149,1614667949,29.777 28,0013,0017,0995.3,+06.4,046,0153,1614668549,29.575 28,0021,0028,0995.3,+07.5,045,0138,1614669149,29.755 99,0010,0013,0995.2,+06.6,046,0151,1614669749,29.557 28,0010,0013,0995.1,+07.3,044,0144,1614670049,29.882 28,0010,0013,0995.0,+07.3,045,0163,1614670349,29.88 28,0009,0012,0995.0,+06.5,045,0152,1614670949,29.867 28,0010,0013,0995.1,+06.7,045,0148,1614671249,29.896 28,0010,0013,0994.7,+06.5,046,0156,1614671549,29.875 28,0013,0017,0995.0,+06.6,045,0156,1614672149,29.653 25,0012,0016,0994.8,+06.9,045,0145,1614672449,29.658 28,0011,0015,0994.6,+07.2,044,0155,1614672749,29.646 28,0012,0016,0994.8,+07.8,043,0141,1614673649,29.776 28,0012,0016,0994.9,+08.5,042,0128,1614673949,29.788 28,0009,0012,0994.8,+07.8,041,0156,1614674249,29.964 25,0008,0011,0994.6,+09.0,039,0138,1614674849,29.764 28,0007,0010,0994.6,+08.2,039,0137,1614675149,29.746 28,0008,0011,0994.5,+08.5,039,0127,1614675449,29.762 28,0008,0011,0994.3,+08.9,038,0138,1614676049,29.921 25,0008,0011,0994.4,+09.4,036,0141,1614677250,30.05 30,0009,0012,0994.8,+09.4,036,0147,1614677850,30.035 28,0008,0011,0994.4,+09.3,036,0127,1614678150,30.034 30,0008,0011,0994.6,+09.8,035,0168,1614678450,30.055 25,0008,0011,0994.3,+10.3,033,0159,1614679050,30.019 28,0005,0007,0994.5,+10.4,032,0124,1614679349,30 28,0009,0012,0994.3,+09.8,032,0144,1614679649,29.983 23,0009,0012,0994.3,+10.4,032,0136,1614679950,30.011 28,0006,0008,0994.0,+11.1,034,0150,1614680549,29.989 23,0007,0010,0994.2,+10.7,031,0152,1614680850,30.116 25,0011,0015,0994.0,+10.8,033,0119,1614681150,30.115 28,0006,0008,0993.7,+10.7,031,0142,1614681750,30.097 28,0015,0021,0993.8,+10.5,031,0153,1614682050,30.096 28,0067,0091,0993.8,+10.5,032,0140,1614682350,30.092 28,0015,0021,0993.3,+10.7,031,0141,1614682650,30.074 25,0007,0010,0993.2,+10.9,031,0155,1614682950,30.076 28,0006,0008,0993.1,+10.5,031,0146,1614683550,30.074 28,0008,0011,0993.1,+11.0,030,0164,1614683850,30.047 28,0008,0011,0993.0,+11.4,031,0148,1614684150,30.068 30,0007,0010,0992.9,+11.3,030,0127,1614684450,30.205 30,0006,0008,0992.7,+11.7,030,0128,1614685050,30.214 99,0007,0010,0992.9,+12.3,030,0136,1614685350,30.181 30,0008,0011,0992.5,+11.7,028,0132,1614685650,30.178 28,0015,0021,0992.0,+12.3,029,0145,1614686250,30.166 30,0016,0022,0992.2,+12.8,028,0172,1614686850,30.144 28,0011,0015,0992.3,+12.9,028,0159,1614687150,30.15 28,0016,0022,0992.0,+12.5,029,0171,1614687450,30.136 30,0009,0012,0992.1,+12.8,028,0145,1614688050,30.271 28,0012,0016,0991.7,+13.2,028,0141,1614688350,30.257 28,0007,0010,0991.7,+12.5,028,0155,1614688650,30.271 30,0010,0013,0992.0,+13.0,028,0139,1614688950,30.279 28,0009,0012,0991.5,+13.2,027,0130,1614689550,30.333 30,0007,0010,0991.6,+13.0,027,0142,1614689850,30.227 30,0010,0013,0991.7,+13.3,027,0138,1614690150,30.26 30,0011,0015,0991.7,+13.6,027,0154,1614690750,30.205 28,0048,0065,0991.5,+13.7,027,0127,1614691050,30.202 28,0046,0063,0991.5,+13.5,027,0139,1614691350,30.209 28,0017,0023,0991.6,+13.9,027,0160,1614691650,30.37 25,0009,0012,0991.0,+13.3,027,0139,1614691950,30.327 28,0015,0021,0991.2,+14.0,026,0130,1614692550,30.312 28,0015,0021,0991.1,+14.0,027,0136,1614692850,30.31 30,0049,0066,0991.2,+13.7,026,0155,1614693150,30.313 28,0044,0059,0991.1,+13.8,026,0149,1614694050,30.285 25,0015,0021,0990.8,+13.7,025,0164,1614694350,30.276 28,0043,0058,0991.0,+13.8,026,0137,1614694650,30.273 28,0009,0012,0990.8,+14.2,026,0136,1614695250,30.41 28,0023,0031,0990.9,+13.7,025,0156,1614695850,30.399 28,0023,0031,0990.5,+13.6,026,0142,1614696450,30.394 28,0011,0015,0990.6,+13.5,026,0147,1614697050,30.362 28,0009,0012,0990.6,+13.5,026,0128,1614697350,30.381 30,0009,0012,0990.2,+13.4,026,0140,1614697650,30.357 25,0030,0042,0990.8,+13.2,026,0171,1614698550,30.351 25,0038,0052,0990.5,+13.1,027,0136,1614698850,30.479 28,0038,0052,0990.4,+13.0,028,0144,1614699150,30.466 30,0037,0050,0990.3,+12.6,028,0125,1614699750,30.451 28,0029,0039,0990.5,+12.5,029,0147,1614700050,30.455 30,0045,0060,0990.7,+12.4,029,0132,1614700350,30.443 28,0034,0047,0990.6,+12.1,030,0107,1614700950,30.436 28,0030,0042,0991.0,+11.8,032,0130,1614701550,30.424 30,0043,0058,0990.7,+11.7,033,0126,1614701850,30.418 28,0025,0034,0991.1,+11.5,033,0153,1614702450,30.558 28,0032,0044,0990.9,+11.3,034,0134,1614702750,30.548 99,0025,0034,0991.2,+11.2,034,0135,1614703050,30.542 28,0020,0027,0991.1,+11.2,034,0152,1614703350,30.546 99,0038,0052,0991.0,+11.1,034,0137,1614703950,30.546 28,0037,0050,0991.2,+10.9,035,0137,1614704250,30.336 28,0034,0047,0991.6,+10.9,035,0137,1614704550,30.329 28,0024,0032,0991.4,+10.7,035,0138,1614705450,30.501 30,0030,0042,0991.4,+10.6,035,0164,1614705750,30.504 28,0024,0032,0991.7,+10.6,036,0143,1614706050,30.639 28,0025,0034,0991.1,+10.4,036,0142,1614706650,30.635 30,0027,0037,0991.3,+10.4,036,0150,1614706950,30.619 28,0032,0044,0991.3,+10.3,036,0142,1614707250,30.62 30,0021,0028,0991.6,+10.2,036,0113,1614707850,30.623 30,0020,0027,0991.4,+10.1,036,0138,1614708150,30.627 30,0018,0024,0991.4,+09.6,038,0141,1614709050,30.584 30,0017,0023,0991.4,+09.6,038,0144,1614709350,30.593 30,0015,0021,0991.3,+09.7,037,0160,1614709650,30.717 30,0022,0029,0991.4,+09.2,039,0122,1614710250,30.711 30,0034,0047,0991.2,+08.8,039,0150,1614710850,30.696 30,0022,0029,0991.6,+08.8,039,0123,1614711450,30.685 30,0037,0050,0991.3,+08.4,041,0140,1614711750,30.686 33,0016,0022,0991.8,+08.4,040,0133,1614712050,30.504 30,0016,0022,0991.6,+08.0,041,0143,1614712650,30.68 33,0015,0021,0991.9,+08.2,041,0133,1614712950,30.677 30,0028,0038,0991.7,+07.9,042,0142,1614713250,30.809 30,0011,0015,0991.6,+07.8,042,0136,1614713550,30.797 30,0016,0022,0992.0,+07.7,042,0133,1614713850,30.791 30,0013,0017,0991.8,+07.7,043,0139,1614714450,30.788 30,0023,0031,0992.1,+08.3,040,0129,1614714750,30.756 30,0012,0016,0991.7,+07.3,044,0124,1614715050,30.765 30,0012,0016,0991.8,+07.5,042,0132,1614715650,30.759 30,0011,0015,0991.8,+07.2,044,0160,1614715950,30.754 30,0012,0016,0991.9,+06.8,046,0154,1614716850,30.884 30,0024,0032,0991.6,+07.4,043,0132,1614717150,30.928 30,0018,0024,0991.9,+07.4,042,0150,1614717450,30.89 30,0014,0018,0991.6,+07.3,043,0136,1614718050,30.684 30,0016,0022,0992.0,+07.2,043,0146,1614718350,30.675 30,0018,0024,0992.1,+07.3,043,0138,1614718650,30.673 30,0017,0023,0992.1,+06.9,045,0150,1614719250,30.663 30,0024,0032,0992.2,+07.2,044,0144,1614719850,30.651 30,0026,0036,0992.0,+07.3,043,0150,1614720450,30.791 33,0039,0053,0992.1,+07.2,044,0148,1614721651,31.012 30,0016,0022,0992.2,+06.8,045,0155,1614722250,30.755 30,0016,0022,0992.1,+07.1,044,0156,1614722850,30.929 30,0016,0022,0992.2,+07.2,043,0134,1614723450,30.906 30,0016,0022,0992.0,+07.4,042,0145,1614723750,30.926 33,0015,0021,0992.0,+07.5,042,0159,1614724051,31.055 30,0016,0022,0992.2,+07.6,041,0148,1614724351,31.043 30,0015,0021,0991.9,+07.4,042,0143,1614724651,31.043 30,0015,0021,0991.9,+07.4,042,0140,1614724951,31.033 30,0013,0017,0992.2,+07.4,041,0132,1614725251,31.022 30,0014,0018,0992.5,+07.2,042,0141,1614725851,31.022 30,0016,0022,0992.4,+07.2,042,0163,1614726151,31.005 30,0015,0021,0992.3,+07.1,042,0141,1614726451,31.012 30,0015,0021,0992.7,+07.1,042,0150,1614727050,30.998 30,0016,0022,0992.8,+07.0,042,0142,1614727351,31.009 30,0017,0023,0992.4,+06.9,043,0157,1614727651,31.138 33,0013,0017,0992.8,+06.6,044,0150,1614728251,31.135 30,0015,0021,0992.6,+06.6,045,0123,1614728551,31.125 30,0014,0018,0992.6,+06.6,044,0141,1614729451,31.122 30,0016,0022,0992.9,+06.3,045,0134,1614729751,31.109 33,0014,0018,0992.8,+06.0,047,0141,1614730051,31.102 30,0020,0027,0992.9,+06.7,043,0134,1614730651,31.095 33,0018,0024,0992.9,+06.7,043,0145,1614730951,31.109 99,0018,0024,0992.8,+06.7,044,0136,1614731251,31.231 30,0019,0026,0992.4,+06.5,044,0135,1614731851,31.217 99,0021,0028,0992.7,+06.3,045,0140,1614732151,31.223 30,0021,0028,0992.7,+06.3,045,0141,1614732451,31.218 30,0014,0018,0992.6,+05.8,047,0155,1614733351,31.208 30,0012,0016,0992.7,+05.8,047,0142,1614733651,31.209 33,0015,0021,0992.4,+06.0,046,0139,1614734251,31.193 30,0018,0024,0992.3,+05.5,048,0156,1614734551,31.201 99,0016,0022,0992.3,+05.3,049,0152,1614735151,31.133 33,0016,0022,0992.4,+05.4,048,0152,1614735451,31.313 33,0014,0018,0992.6,+05.1,050,0163,1614735751,31.314 33,0014,0018,0992.3,+05.2,048,0124,1614736351,31.309 30,0023,0031,0992.2,+05.3,049,0151,1614736651,31.107 30,0015,0021,0992.5,+05.1,049,0154,1614736951,31.306 30,0015,0021,0992.4,+04.9,051,0150,1614737551,31.289 30,0013,0017,0992.7,+04.8,050,0152,1614737851,31.093 30,0017,0023,0992.6,+04.9,050,0139,1614738151,31.294 30,0015,0021,0992.4,+04.9,050,0133,1614738751,31.416 30,0018,0024,0992.5,+04.9,050,0119,1614739351,31.414 33,0017,0023,0992.7,+05.0,050,0150,1614739651,31.231 33,0014,0018,0992.4,+04.7,051,0158,1614739951,31.402 33,0013,0017,0992.5,+03.9,054,0138,1614740551,31.199 30,0011,0015,0992.6,+03.8,054,0137,1614740851,31.39 30,0013,0017,0992.9,+04.1,052,0153,1614741151,31.19 33,0013,0017,0993.0,+04.2,052,0121,1614741751,31.205 33,0014,0018,0992.7,+04.2,052,0159,1614742051,31.329 30,0013,0017,0992.7,+04.0,053,0155,1614742351,31.327 30,0013,0017,0992.8,+03.9,053,0152,1614742951,31.318 33,0013,0017,0992.6,+04.0,053,0156,1614743251,31.311 30,0015,0021,0992.9,+03.9,054,0146,1614743851,31.501 33,0016,0022,0992.8,+03.9,053,0144,1614744151,31.51 33,0015,0021,0992.7,+03.8,053,0143,1614744451,31.295 99,0014,0018,0993.0,+03.9,052,0134,1614744751,31.295 33,0013,0017,0992.9,+04.1,052,0146,1614745351,31.303 33,0017,0023,0993.2,+04.1,052,0125,1614745651,31.445 33,0017,0023,0993.0,+04.2,052,0135,1614746251,31.425 33,0028,0038,0993.2,+04.3,052,0144,1614746851,31.413 33,0083,0112,0993.2,+04.5,051,0124,1614747151,31.437 33,0026,0036,0993.5,+04.1,053,0152,1614747451,31.404 30,0024,0032,0993.3,+04.3,052,0132,1614748051,31.407 30,0021,0028,0993.5,+04.1,052,0146,1614748351,31.4 30,0025,0034,0993.4,+04.3,052,0123,1614748651,31.397 99,0027,0037,0993.6,+04.5,052,0135,1614748951,31.49 30,0022,0029,0993.4,+04.6,051,0127,1614749251,31.54 33,0022,0029,0993.5,+04.7,051,0133,1614749551,31.542 30,0018,0024,0993.9,+06.7,048,0148,1614750151,31.524 30,0017,0023,0994.1,+08.3,044,0133,1614750451,31.726 28,0022,0029,0994.2,+09.8,041,0152,1614750751,31.702 30,0019,0026,0994.2,+11.5,037,0154,1614751351,31.675 30,0018,0024,0994.6,+10.9,037,0154,1614751651,31.662 30,0032,0044,0994.3,+09.6,040,0152,1614751951,31.651 28,0022,0029,0994.3,+09.7,040,0129,1614752851,31.797 30,0018,0024,0994.7,+09.4,040,0139,1614753151,31.785 28,0017,0023,0994.4,+09.2,041,0132,1614753451,31.782 25,0016,0022,0994.4,+09.1,041,0137,1614754051,31.776 28,0026,0036,0994.5,+09.4,041,0138,1614754351,31.754 28,0013,0017,0994.4,+09.1,041,0126,1614754651,31.765 28,0016,0022,0994.4,+08.5,043,0142,1614755251,31.751 25,0020,0027,0994.6,+09.0,043,0159,1614755551,31.76 30,0035,0048,0994.5,+09.6,042,0146,1614755851,31.738 30,0033,0045,0994.6,+09.2,042,0117,1614756151,31.737 28,0014,0018,0994.5,+08.8,042,0142,1614756451,31.883 30,0023,0031,0994.6,+09.3,042,0128,1614757051,31.892 30,0018,0024,0994.6,+09.8,041,0162,1614757351,31.874 30,0016,0022,0994.7,+09.5,041,0138,1614757651,31.845 30,0017,0023,0994.6,+09.4,041,0144,1614757951,31.836 30,0016,0022,0994.3,+09.3,042,0156,1614758551,31.825 30,0016,0022,0994.5,+10.1,039,0131,1614758851,31.817 28,0015,0021,0994.5,+09.7,041,0125,1614759151,31.817 28,0015,0021,0994.3,+09.5,042,0159,1614759751,31.816 30,0014,0018,0994.3,+09.7,041,0148,1614760051,31.941 25,0016,0022,0994.0,+09.5,041,0133,1614760951,31.948 28,0022,0029,0994.0,+09.5,041,0149,1614761551,31.912 28,0018,0024,0994.0,+09.8,041,0124,1614761851,31.918 28,0014,0018,0994.2,+09.9,040,0142,1614762151,31.926 28,0012,0016,0993.7,+10.1,039,0131,1614762751,31.895 28,0017,0023,0993.8,+10.1,039,0138,1614763051,31.905 28,0018,0024,0993.8,+10.2,039,0125,1614763351,31.897 28,0014,0018,0994.1,+10.9,037,0139,1614763652,32.02 25,0012,0016,0993.9,+10.6,038,0148,1614763952,32.021 25,0013,0017,0994.2,+10.6,038,0134,1614764252,32.013 25,0014,0018,0993.7,+11.7,037,0123,1614764851,31.999 25,0014,0018,0993.8,+11.6,036,0129,1614765452,32.018 28,0013,0017,0994.0,+11.3,036,0144,1614766051,31.986 23,0015,0021,0993.6,+11.0,036,0132,1614766351,31.976 28,0016,0022,0994.0,+12.1,037,0164,1614766651,31.972 28,0026,0036,0993.5,+12.3,036,0141,1614766951,31.986 28,0022,0029,0993.5,+12.1,036,0179,1614767252,32.126 25,0016,0022,0993.4,+12.6,036,0149,1614767852,32.124 28,0015,0021,0993.2,+12.9,034,0148,1614768152,32.091 25,0014,0018,0993.0,+13.1,034,0151,1614769052,32.062 23,0013,0017,0992.7,+12.6,035,0135,1614769352,32.061 30,0012,0016,0993.2,+13.5,033,0158,1614769952,32.069 28,0014,0018,0992.6,+12.9,034,0155,1614770552,32.05 28,0012,0016,0992.4,+12.9,034,0150,1614770852,32.188 28,0014,0018,0992.6,+13.8,033,0150,1614771152,32.172 28,0013,0017,0992.4,+13.6,033,0137,1614771452,32.174 28,0013,0017,0992.5,+14.0,033,0163,1614772052,32.153 28,0015,0021,0991.9,+14.2,033,0136,1614772352,32.159 99,0017,0023,0992.1,+13.8,033,0149,1614772652,32.14 28,0014,0018,0991.9,+14.2,032,0136,1614773252,32.145 28,0015,0021,0992.0,+14.6,031,0139,1614773552,32.116 28,0017,0023,0991.6,+14.7,031,0146,1614773852,32.105 28,0018,0024,0991.8,+14.9,031,0128,1614774152,32.126 25,0012,0016,0991.6,+14.7,031,0137,1614774452,32.242 28,0014,0018,0991.4,+15.4,030,0132,1614775352,32.276 28,0013,0017,0991.0,+15.3,029,0161,1614775652,32.209 25,0018,0024,0991.2,+15.3,029,0156,1614775952,32.214 25,0013,0017,0991.1,+15.5,029,0135,1614776552,32.191 28,0014,0018,0991.2,+15.7,028,0122,1614777152,32.182 25,0015,0021,0991.1,+15.7,028,0139,1614777452,32.246 25,0014,0018,0990.9,+15.8,027,0132,1614777752,32.183 23,0017,0023,0991.0,+15.8,028,0149,1614778352,32.317 23,0016,0022,0990.9,+15.6,027,0135,1614778652,32.294 23,0020,0027,0990.9,+15.7,028,0140,1614778952,32.314 99,0019,0026,0990.7,+15.8,027,0146,1614779252,32.283 25,0016,0022,0990.6,+15.8,027,0141,1614779852,32.262 23,0015,0021,0991.0,+15.9,027,0142,1614780152,32.261 25,0018,0024,0990.7,+15.8,027,0131,1614781052,32.268 25,0018,0024,0990.4,+15.7,028,0157,1614781652,32.365 23,0017,0023,0990.4,+15.4,027,0146,1614782252,32.348 23,0015,0021,0990.4,+15.3,027,0153,1614782552,32.341 25,0013,0017,0990.2,+15.3,026,0137,1614783152,32.333 23,0019,0026,0990.4,+15.1,027,0161,1614783452,32.326 25,0025,0034,0989.9,+15.1,028,0155,1614783752,32.322 25,0040,0054,0989.9,+14.9,026,0160,1614784352,32.301 23,0056,0075,0989.9,+14.9,028,0164,1614784952,32.313 23,0048,0065,0989.6,+14.6,027,0129,1614785252,32.44 23,0027,0037,0990.1,+14.5,027,0150,1614785552,32.42 25,0014,0018,0990.0,+14.1,027,0132,1614786152,32.415 25,0015,0021,0989.9,+14.0,028,0149,1614786452,32.409 25,0028,0038,0990.3,+13.7,028,0140,1614786752,32.405 99,0016,0022,0990.2,+13.7,027,0141,1614787052,32.389 23,0010,0013,0990.1,+13.4,029,0129,1614787652,32.384 25,0010,0013,0990.2,+13.4,029,0132,1614787952,32.381 25,0012,0016,0990.3,+13.4,029,0169,1614788252,32.371 28,0011,0015,0990.2,+13.0,030,0125,1614788852,32.508 23,0014,0018,0990.0,+12.8,031,0148,1614789452,32.536 25,0012,0016,0990.3,+12.8,030,0170,1614789752,32.485 28,0013,0017,0990.1,+12.8,029,0151,1614790052,32.492 25,0012,0016,0990.3,+12.6,030,0138,1614790352,32.478 25,0020,0027,0990.5,+12.8,029,0159,1614790652,32.468 25,0009,0012,0990.4,+12.8,029,0134,1614790952,32.456 25,0011,0015,0990.2,+12.6,030,0152,1614791252,32.494 25,0015,0021,0990.5,+12.3,030,0158,1614792152,32.46 99,0014,0018,0990.3,+12.4,030,0149,1614792452,32.587 25,0014,0018,0990.0,+12.2,032,0150,1614792752,32.673 25,0023,0031,0990.4,+12.1,031,0156,1614793352,32.561 25,0020,0027,0990.1,+11.5,034,0125,1614793652,32.557 25,0014,0018,0990.5,+10.6,038,0143,1614794552,32.553 25,0014,0018,0990.6,+10.9,036,0131,1614795152,32.531 25,0010,0013,0990.3,+11.1,034,0143,1614795752,32.545 99,0010,0013,0990.7,+10.5,036,0163,1614796352,32.669 25,0017,0023,0990.5,+09.8,040,0150,1614796652,32.668 99,0010,0013,0990.5,+09.8,039,0140,1614796952,32.473 25,0010,0013,0990.5,+10.1,037,0131,1614797552,32.454 25,0009,0012,0990.2,+09.8,039,0123,1614797852,32.642 23,0060,0080,0990.5,+09.0,043,0140,1614798152,32.633 23,0011,0015,0990.7,+10.2,037,0147,1614798752,32.619 25,0011,0015,0990.6,+10.2,037,0172,1614799052,32.614 23,0015,0021,0990.4,+10.0,038,0128,1614799352,32.623 25,0014,0018,0990.5,+08.7,044,0149,1614799952,32.795 25,0019,0026,0990.6,+08.3,046,0129,1614800252,32.731 25,0010,0013,0990.7,+08.2,045,0148,1614800552,32.776 25,0009,0012,0990.4,+08.5,043,0126,1614801452,32.722 25,0009,0012,0990.6,+08.2,044,0119,1614801752,32.72 25,0012,0016,0990.3,+08.0,046,0126,1614802652,32.51 25,0010,0013,0990.7,+08.0,046,0132,1614802952,32.712 23,0013,0017,0990.6,+09.2,040,0155,1614803252,32.84 25,0012,0016,0990.4,+08.0,045,0137,1614803852,32.829 25,0016,0022,0990.4,+08.1,045,0124,1614804452,32.673 25,0013,0017,0990.5,+07.9,046,0150,1614804752,32.624 25,0011,0015,0990.4,+07.5,046,0130,1614805352,32.692 25,0010,0013,0990.2,+07.4,047,0142,1614805652,32.599 25,0011,0015,0990.4,+07.5,046,0142,1614806252,32.6 25,0011,0015,0990.3,+07.9,043,0133,1614806552,32.655 25,0012,0016,0990.0,+07.2,047,0151,1614806852,32.737 25,0014,0018,0990.2,+08.1,043,0147,1614807452,32.721 25,0012,0016,0990.2,+08.0,044,0136,1614807752,32.71 25,0015,0021,0990.1,+07.5,046,0140,1614808052,32.707 25,0017,0023,0990.1,+07.9,045,0142,1614808652,32.755 25,0017,0023,0990.4,+08.1,044,0150,1614808952,32.695 25,0016,0022,0990.2,+08.1,044,0151,1614809252,32.674 25,0015,0021,0990.1,+07.8,045,0140,1614809852,32.665 25,0016,0022,0989.9,+07.5,044,0143,1614810152,32.673 25,0016,0022,0989.8,+07.5,045,0139,1614810452,32.992 25,0018,0024,0989.7,+07.4,045,0138,1614811052,32.793 25,0013,0017,0990.3,+07.0,047,0146,1614811352,32.789 28,0016,0022,0989.9,+06.9,047,0142,1614811652,32.783 25,0012,0016,0989.7,+06.7,048,0168,1614812252,32.769 25,0015,0021,0990.1,+06.9,047,0168,1614812552,32.767 25,0017,0023,0989.9,+06.7,047,0153,1614812852,32.76 25,0015,0021,0989.7,+06.4,049,0150,1614813452,32.753 25,0014,0018,0990.0,+06.5,049,0135,1614813752,32.755 25,0018,0024,0990.1,+06.8,047,0141,1614814052,32.885 25,0028,0038,0990.0,+06.7,047,0120,1614814652,32.88 28,1000,1347,0989.9,+06.8,047,0136,1614814952,32.881 25,0047,0064,0989.9,+06.7,048,0155,1614815252,32.879 25,0052,0070,0989.6,+06.9,047,0109,1614815552,32.865 25,0071,0096,0989.6,+06.9,047,0167,1614815852,32.861 28,0022,0029,0990.0,+06.8,047,0149,1614816152,32.856 28,0016,0022,0989.5,+06.6,047,0180,1614816452,32.862 28,0014,0018,0989.6,+06.0,049,0141,1614817052,32.844 25,0012,0016,0989.7,+06.0,049,0146,1614817352,32.851 28,0017,0023,0989.7,+06.3,049,0157,1614818252,32.99 28,0021,0028,0989.2,+06.3,049,0143,1614818552,32.973 28,0016,0022,0989.2,+06.1,049,0138,1614819152,32.958 25,0014,0018,0989.3,+06.1,049,0142,1614819453,33.142 28,0015,0021,0989.1,+06.0,050,0156,1614819752,32.953 25,0014,0018,0988.9,+06.0,049,0124,1614820352,32.944 28,0015,0021,0989.0,+06.0,049,0128,1614820652,32.931 28,0014,0018,0989.0,+06.1,049,0145,1614820952,32.947 28,0014,0018,0989.2,+06.1,049,0129,1614821553,33.092 28,0014,0018,0988.8,+05.5,051,0150,1614821853,33.078 28,0013,0017,0988.8,+05.5,051,0143,1614822153,33.071 28,0016,0022,0988.7,+05.7,051,0143,1614822753,33.06 25,0015,0021,0989.0,+05.9,049,0144,1614823053,33.051 28,0015,0021,0989.0,+06.0,049,0160,1614823353,33.047 25,0017,0023,0988.5,+05.8,050,0153,1614823953,33.034 28,0017,0023,0988.8,+05.6,050,0136,1614824553,33.053 28,0014,0018,0988.9,+05.1,052,0159,1614824853,33.174 28,0015,0021,0988.6,+05.1,052,0128,1614825153,33.173 25,0015,0021,0988.5,+05.2,051,0114,1614825753,33.165 28,0017,0023,0988.4,+05.3,051,0118,1614826353,33.175 28,0017,0023,0988.5,+05.0,052,0129,1614826953,33.148 28,0014,0018,0988.4,+04.9,053,0169,1614827253,33.141 30,0013,0017,0988.3,+04.8,053,0140,1614827553,33.145 28,0011,0015,0988.5,+04.3,055,0161,1614827853,33.133 28,0015,0021,0988.5,+04.7,053,0147,1614828153,33.147 28,0017,0023,0988.4,+04.8,053,0143,1614828453,33.283 28,0014,0018,0988.4,+04.9,052,0160,1614829353,33.274 28,0012,0016,0988.5,+04.6,053,0174,1614829653,33.263 28,0015,0021,0988.4,+05.0,052,0148,1614830253,33.247 25,0014,0018,0988.3,+04.5,054,0151,1614830553,33.249 28,0017,0023,0988.4,+04.7,053,0145,1614830853,33.243 28,0015,0021,0988.1,+04.4,054,0156,1614831453,33.242 28,0014,0018,0988.4,+04.2,055,0134,1614831753,33.25 28,0014,0018,0988.1,+04.0,055,0128,1614832653,33.368 28,0029,0039,0988.0,+04.3,054,0132,1614833253,33.365 28,0026,0036,0987.9,+04.4,054,0148,1614833553,33.374 28,0014,0018,0987.9,+03.7,057,0153,1614833853,33.373 28,0022,0029,0987.8,+04.3,054,0143,1614834453,33.354 28,0027,0037,0988.0,+04.2,055,0133,1614834753,33.337 99,0015,0021,0988.1,+04.1,055,0142,1614835053,33.335 28,0017,0023,0987.8,+03.9,056,0136,1614835653,33.472 28,0025,0034,0987.7,+03.8,057,0169,1614835953,33.466 28,0011,0015,0988.1,+06.3,052,0125,1614836553,33.466 25,0013,0017,0988.0,+07.9,048,0155,1614836853,33.441 25,0034,0047,0987.8,+08.4,046,0156,1614837153,33.433 25,0039,0053,0988.2,+11.0,040,0151,1614838053,33.604 23,0034,0047,0988.1,+10.7,041,0145,1614838353,33.595 23,0045,0060,0988.1,+10.0,040,0151,1614838653,33.596 23,0028,0038,0988.0,+08.0,046,0117,1614839253,33.732 23,0027,0037,0988.1,+06.9,048,0130,1614839553,33.721 25,0024,0032,0988.3,+07.6,047,0129,1614839853,33.751 23,0021,0028,0988.1,+07.0,048,0137,1614840453,33.531 25,0021,0028,0988.0,+07.2,049,0156,1614841053,33.695 25,0026,0036,0988.2,+07.9,047,0136,1614841353,33.682 25,0029,0039,0988.0,+07.5,048,0130,1614841653,33.681 28,0027,0037,0987.7,+07.4,050,0142,1614842253,33.485 25,0027,0037,0988.0,+08.5,047,0137,1614842553,33.498 25,0026,0036,0987.8,+08.3,048,0152,1614842853,33.609 25,0059,0079,0987.9,+08.0,050,0161,1614843453,33.618 28,0028,0038,0987.9,+08.4,047,0151,1614843753,33.599 25,0028,0038,0987.6,+08.1,048,0143,1614844053,33.805 25,0035,0048,0987.5,+09.3,047,0127,1614844353,33.777 25,0024,0032,0987.8,+09.2,045,0139,1614844953,33.764 25,0028,0038,0987.4,+09.0,046,0133,1614845253,33.565 25,0025,0034,0987.2,+09.3,045,0112,1614845553,33.741 25,0022,0029,0987.2,+09.4,046,0163,1614845853,33.748 25,0026,0036,0987.2,+09.1,045,0131,1614846153,33.752 25,0037,0050,0987.2,+10.2,043,0152,1614846753,33.882 28,0054,0073,0987.1,+10.8,043,0136,1614847053,33.89 25,0019,0026,0986.8,+10.0,043,0132,1614847953,33.852 25,0020,0027,0986.9,+10.4,042,0156,1614848253,33.845 23,0023,0031,0986.7,+11.2,041,0154,1614849453,33.842 25,0019,0026,0986.7,+10.8,041,0158,1614849753,33.834 25,0018,0024,0986.2,+11.0,041,0168,1614850053,33.952 21,0030,0042,0986.1,+11.8,039,0162,1614850653,33.791 25,0016,0022,0986.1,+11.7,040,0162,1614850953,33.744 23,0017,0023,0986.2,+12.0,039,0143,1614851253,33.931 23,0032,0044,0986.0,+12.3,038,0141,1614851553,33.921 23,0018,0024,0985.7,+12.2,038,0149,1614851853,33.927 23,0018,0024,0985.5,+12.6,037,0140,1614852453,33.899 23,0016,0022,0985.7,+13.1,036,0154,1614852753,33.887 99,0014,0018,0985.6,+13.0,036,0151,1614853053,33.876 21,0017,0023,0985.7,+13.0,036,0156,1614853353,33.889 23,0017,0023,0985.3,+13.4,035,0164,1614853954,34.005 23,0035,0048,0985.0,+13.5,035,0151,1614854254,34.022 21,0015,0021,0985.0,+13.3,035,0128,1614854553,33.994 21,0014,0018,0984.8,+13.7,035,0134,1614855153,33.99 23,0013,0017,0984.7,+14.0,034,0153,1614855453,33.976 99,0016,0022,0984.7,+14.1,035,0166,1614855753,33.966 21,0018,0024,0984.5,+14.3,034,0130,1614856053,33.961 21,0019,0026,0984.3,+14.3,034,0152,1614856354,34.004 23,0019,0026,0984.3,+14.5,034,0145,1614856653,33.947 23,0019,0026,0984.1,+15.4,032,0139,1614857254,34.111 23,0018,0024,0983.9,+15.5,031,0160,1614857554,34.072 25,0017,0023,0983.9,+16.0,032,0146,1614857854,34.063 23,0017,0023,0983.5,+15.4,030,0138,1614858454,34.054 21,0017,0023,0983.6,+16.3,028,0132,1614859054,34.038 21,0018,0024,0983.2,+16.6,028,0144,1614859354,34.029 99,0017,0023,0983.0,+16.7,028,0149,1614859654,34.023 23,0019,0026,0983.0,+16.8,027,0143,1614859954,34.011 21,0017,0023,0983.0,+17.1,027,0146,1614860554,34.016 18,0016,0022,0982.5,+16.9,026,0153,1614860854,34.142 21,0017,0023,0982.6,+16.9,029,0144,1614861154,34.136 21,0017,0023,0982.5,+16.8,030,0126,1614861454,34.117 21,0015,0021,0982.5,+16.5,029,0147,1614861754,34.141 16,0014,0018,0982.4,+16.7,029,0143,1614862354,34.11 21,0015,0021,0982.5,+16.7,029,0127,1614862654,34.106 99,0017,0023,0982.4,+16.8,029,0154,1614862954,34.099 23,0018,0024,0982.1,+16.9,029,0126,1614863254,34.084 21,0015,0021,0981.9,+17.0,028,0149,1614863854,34.078 21,0016,0022,0982.1,+17.1,028,0177,1614864154,34.084 21,0018,0024,0981.9,+17.1,028,0141,1614864454,34.208 23,0014,0018,0981.8,+17.0,027,0146,1614865654,34.182 23,0013,0017,0981.8,+17.0,028,0153,1614865954,34.173 21,0016,0022,0981.7,+17.2,028,0149,1614866254,34.167 21,0015,0021,0981.7,+17.3,027,0151,1614866554,34.156 99,0014,0018,0981.4,+17.3,027,0130,1614867154,34.147 99,0015,0021,0981.5,+17.2,028,0163,1614867454,34.14 21,0027,0037,0981.2,+17.3,028,0141,1614868354,34.277 18,0017,0023,0980.9,+17.0,031,0147,1614868654,34.298 21,0030,0042,0981.1,+17.1,028,0148,1614868954,34.288 23,0018,0024,0981.1,+16.6,032,0145,1614869254,34.244 21,0017,0023,0981.1,+16.8,031,0148,1614869554,34.28 99,0017,0023,0981.1,+16.6,031,0149,1614869854,34.23 21,0015,0021,0981.1,+16.3,033,0147,1614870454,34.218 99,0016,0022,0980.7,+15.3,036,0138,1614870754,34.215 21,0014,0018,0981.0,+15.6,034,0118,1614871654,34.343 23,0015,0021,0980.8,+15.7,032,0149,1614871954,34.326 21,0032,0044,0981.2,+15.1,033,0144,1614872254,34.325 21,0017,0023,0980.8,+15.7,032,0135,1614872554,34.356 21,0019,0026,0980.8,+15.5,032,0174,1614872854,34.306 21,0017,0023,0980.8,+15.2,028,0148,1614873154,34.311 21,0030,0042,0980.8,+14.9,027,0165,1614873754,34.316 21,0018,0024,0981.0,+13.2,033,0159,1614874954,34.323 21,0155,0208,0980.9,+14.1,030,0137,1614875554,34.405 18,0044,0059,0981.0,+14.5,030,0143,1614875854,34.401 21,0050,0068,0981.1,+14.1,032,0153,1614876154,34.394 18,0124,0166,0981.1,+14.1,030,0131,1614877054,34.403 21,0101,0135,0981.1,+13.8,032,0170,1614877354,34.375 99,0021,0028,0981.2,+13.1,034,0157,1614878254,34.349 21,0023,0031,0981.1,+13.5,033,0134,1614878554,34.366 21,0023,0031,0981.3,+13.3,034,0138,1614878854,34.531 99,0048,0065,0981.3,+12.8,034,0149,1614879454,34.476 99,0044,0059,0981.6,+12.2,037,0145,1614879754,34.472 21,0013,0017,0981.2,+11.2,040,0147,1614880654,34.446 23,0013,0017,0981.3,+11.0,040,0156,1614882454,34.557 21,0011,0015,0981.5,+12.2,036,0143,1614882754,34.639 23,0027,0037,0981.5,+10.4,043,0136,1614883054,34.55 21,0020,0027,0981.2,+11.3,038,0159,1614883954,34.527 21,0017,0023,0981.3,+11.2,039,0140,1614884254,34.516 21,0011,0015,0981.1,+11.6,038,0160,1614884554,34.565 21,0017,0023,0981.3,+11.3,039,0142,1614884854,34.507 99,0012,0016,0981.4,+11.7,038,0152,1614885154,34.502 21,0013,0017,0981.5,+11.1,041,0147,1614885454,34.502 21,0014,0018,0981.4,+11.6,039,0148,1614885754,34.544 21,0015,0021,0981.5,+10.9,040,0129,1614886054,34.642 99,0009,0012,0981.4,+09.9,044,0134,1614886354,34.673 99,0010,0013,0981.4,+10.0,043,0153,1614886654,34.624 21,0013,0017,0981.4,+09.9,044,0151,1614886954,34.668 23,0011,0015,0981.5,+09.4,046,0134,1614887554,34.607 23,0013,0017,0981.6,+09.6,046,0154,1614888154,34.599 21,0014,0018,0981.6,+09.2,047,0139,1614888754,34.589 23,0011,0015,0981.4,+09.3,045,0140,1614889354,34.63 23,0013,0017,0981.4,+09.3,045,0138,1614889654,34.748 23,0015,0021,0981.4,+09.0,047,0127,1614889954,34.713 23,0014,0018,0981.7,+09.5,045,0133,1614890554,34.708 21,0014,0018,0981.3,+09.8,044,0126,1614890854,34.701 23,0018,0024,0981.5,+09.2,046,0125,1614891154,34.737 23,0013,0017,0981.5,+08.7,047,0142,1614891754,34.68 21,0012,0016,0981.1,+09.0,046,0141,1614892054,34.677 23,0012,0016,0981.1,+09.0,047,0154,1614892354,34.671 23,0011,0015,0981.5,+08.4,048,0154,1614892954,34.481 23,0010,0013,0981.3,+08.5,047,0151,1614893254,34.806 21,0015,0021,0981.2,+08.6,047,0154,1614894154,34.78 21,0011,0015,0981.0,+08.6,048,0130,1614894454,34.773 23,0012,0016,0981.0,+08.5,047,0127,1614895054,34.773 21,0013,0017,0981.0,+09.5,045,0153,1614895354,34.752 23,0014,0018,0980.8,+09.6,045,0158,1614895654,34.744 23,0012,0016,0980.8,+08.7,047,0136,1614895954,34.762 23,0013,0017,0981.2,+08.6,047,0115,1614896254,34.731 23,0012,0016,0981.1,+08.2,048,0151,1614896554,34.742 99,0014,0018,0980.7,+08.7,047,0141,1614896854,34.868 21,0011,0015,0980.9,+08.2,049,0154,1614897154,34.867 23,0020,0027,0980.8,+08.6,047,0130,1614897454,34.857 23,0013,0017,0980.8,+07.6,050,0147,1614898354,34.865 23,0012,0016,0980.6,+07.6,050,0156,1614898654,34.842 23,0012,0016,0980.8,+07.8,050,0143,1614899254,34.826 23,0020,0027,0980.7,+07.9,049,0136,1614899554,34.833 23,0010,0013,0981.0,+07.7,049,0136,1614899854,34.822 23,0014,0018,0980.7,+07.9,049,0115,1614900454,34.952 23,0011,0015,0980.7,+07.3,050,0138,1614900754,34.948 23,0013,0017,0980.5,+08.3,049,0142,1614901054,34.943 23,0011,0015,0980.9,+07.8,050,0166,1614901654,34.927 25,0011,0015,0980.6,+07.5,050,0160,1614901954,34.928 23,0011,0015,0980.8,+07.8,050,0138,1614902254,34.925 23,0010,0013,0980.8,+07.2,050,0125,1614902854,34.913 25,0011,0015,0980.9,+07.4,051,0120,1614903154,34.914 25,0010,0013,0980.7,+06.9,052,0123,1614903454,34.907 25,0010,0013,0980.3,+06.7,052,0124,1614904055,35.05 25,0013,0017,0980.5,+07.2,051,0146,1614904354,34.847 23,0011,0015,0980.4,+07.1,051,0159,1614904655,35.039 25,0013,0017,0980.4,+07.4,050,0133,1614905254,34.836 23,0011,0015,0979.9,+06.9,051,0130,1614905855,35.018 25,0012,0016,0979.9,+07.1,051,0132,1614906454,34.817 23,0010,0013,0979.8,+06.5,052,0149,1614906754,34.808 23,0013,0017,0979.8,+06.6,053,0135,1614907054,34.801 99,0013,0017,0979.8,+07.2,051,0130,1614907655,35.139 25,0010,0013,0979.9,+06.5,053,0120,1614907954,34.936 23,0012,0016,0979.8,+06.8,052,0172,1614908255,35.127 23,0011,0015,0980.0,+06.2,054,0154,1614908855,35.117 25,0011,0015,0980.0,+06.5,053,0141,1614909155,35.113 25,0013,0017,0979.9,+06.1,054,0132,1614910055,35.097 23,0012,0016,0979.8,+06.7,053,0128,1614910354,34.901 25,0013,0017,0980.0,+05.8,055,0149,1614911255,35.245 25,0021,0028,0979.8,+05.9,054,0162,1614911555,35.223 23,0022,0029,0979.8,+05.7,055,0155,1614911855,35.226 25,0014,0018,0980.0,+05.6,055,0125,1614912155,35.226 25,0010,0013,0979.6,+05.5,056,0148,1614912455,35.014 25,0011,0015,0979.9,+06.0,054,0137,1614912755,35.205 25,0012,0016,0979.7,+05.5,056,0130,1614913655,35.19 23,0014,0018,0979.8,+05.4,055,0140,1614913955,35.013 99,0027,0037,0979.7,+05.5,055,0162,1614914254,34.987 25,0011,0015,0979.8,+05.4,054,0160,1614914554,34.998 25,0011,0015,0979.6,+05.6,054,0163,1614914855,35.131 25,0009,0012,0979.4,+05.6,053,0146,1614915155,35.126 25,0012,0016,0979.9,+05.0,056,0144,1614915755,35.118 25,0012,0016,0979.8,+04.7,058,0157,1614916055,35.107 25,0013,0017,0979.7,+04.7,057,0149,1614916355,35.119 25,0008,0011,0979.5,+04.6,056,0143,1614916955,35.109 25,0015,0021,0980.1,+05.3,055,0138,1614917555,35.092 25,0015,0021,0979.5,+05.1,056,0155,1614917855,35.099 23,0012,0016,0979.8,+04.7,057,0170,1614918155,35.104 25,0013,0017,0979.5,+04.8,057,0147,1614918755,35.228 25,0009,0012,0979.6,+04.3,058,0158,1614919055,35.237 25,0014,0018,0979.7,+04.7,057,0163,1614919355,35.219 99,0011,0015,0979.6,+04.1,058,0152,1614919955,35.216 25,0012,0016,0979.4,+03.7,059,0145,1614920255,35.201 25,0021,0028,0979.4,+04.3,057,0127,1614920555,35.196 25,0017,0023,0979.7,+04.3,057,0145,1614921155,35.194 25,0042,0057,0979.6,+04.1,058,0141,1614921455,35.182 25,0025,0034,0979.7,+04.0,057,0127,1614922055,35.324 25,0016,0022,0979.6,+04.1,057,0130,1614922355,35.324 25,0029,0039,0979.8,+05.5,055,0123,1614922655,35.312 23,0010,0013,0980.2,+08.9,047,0163,1614923255,35.494 28,0010,0013,0980.1,+09.7,045,0154,1614923555,35.484 25,0009,0012,0980.2,+10.1,043,0148,1614923855,35.465 21,0030,0042,0980.4,+11.6,040,0156,1614924755,35.461 21,0017,0023,0980.5,+11.7,039,0135,1614925055,35.441 21,0016,0022,0980.6,+10.9,041,0174,1614925355,35.467 18,0017,0023,0980.1,+08.4,050,0151,1614925955,35.57 21,0019,0026,0980.4,+08.2,051,0127,1614926255,35.569 21,0025,0034,0980.4,+07.6,053,0152,1614926555,35.558 21,0020,0027,0980.6,+08.7,050,0149,1614927155,35.557 21,0023,0031,0980.3,+08.5,052,0129,1614927755,35.536 18,0024,0032,0980.6,+08.3,052,0156,1614928055,35.523 21,0019,0026,0980.6,+09.2,048,0133,1614928355,35.523 23,0019,0026,0980.6,+10.0,047,0147,1614928955,35.527 21,0023,0031,0980.8,+09.9,046,0165,1614929255,35.652 21,0020,0027,0980.3,+09.1,049,0131,1614929555,35.647 23,0019,0026,0980.6,+09.5,048,0139,1614929855,35.649 23,0022,0029,0980.4,+09.4,049,0140,1614930455,35.634 25,0020,0027,0980.4,+10.0,047,0161,1614930755,35.644 25,0020,0027,0980.6,+09.5,048,0152,1614931055,35.628 99,0020,0027,0980.0,+10.0,049,0145,1614932255,35.596 25,0016,0022,0980.3,+11.3,046,0146,1614932855,35.728 23,0018,0024,0979.9,+11.4,045,0134,1614933455,35.728 21,0015,0021,0979.9,+11.6,045,0152,1614933755,35.717 23,0022,0029,0979.9,+11.3,046,0146,1614934055,35.702 23,0020,0027,0979.9,+12.2,043,0135,1614934955,35.682 25,0019,0026,0979.6,+12.2,043,0150,1614935255,35.678 25,0018,0024,0979.9,+12.6,041,0151,1614936155,35.68 23,0015,0021,0979.7,+13.2,038,0142,1614936755,35.796 23,0017,0023,0979.5,+13.1,038,0140,1614937055,35.784 23,0016,0022,0979.7,+13.2,037,0158,1614937355,35.789 23,0015,0021,0979.9,+14.0,038,0151,1614937955,35.763 23,0014,0018,0979.3,+14.6,035,0152,1614938255,35.755 23,0014,0018,0979.3,+14.3,035,0136,1614938555,35.752 23,0016,0022,0979.3,+14.5,035,0149,1614938855,35.752 23,0009,0012,0979.0,+14.6,031,0148,1614939455,35.722 25,0016,0022,0978.8,+15.4,032,0136,1614940055,35.89 23,0009,0012,0979.0,+15.3,023,0151,1614940355,35.857 23,0009,0012,0978.8,+15.4,024,0134,1614940655,35.85 23,0009,0012,0978.8,+15.5,020,0142,1614941555,35.856 23,0013,0017,0978.8,+15.9,019,0160,1614941855,35.826 23,0007,0010,0978.8,+16.2,017,0157,1614942155,35.827 23,0009,0012,0978.5,+16.6,018,0121,1614942755,35.806 23,0010,0013,0978.0,+17.0,017,0132,1614943355,35.831 25,0011,0015,0978.0,+17.0,017,0146,1614943655,35.931 23,0009,0012,0977.9,+17.0,017,0158,1614943955,35.923 23,0009,0012,0977.9,+17.3,017,0153,1614944255,35.918 25,0006,0008,0977.7,+17.5,017,0130,1614944855,35.901 23,0008,0011,0978.0,+17.3,015,0157,1614945155,35.915 21,0009,0012,0977.9,+17.7,017,0147,1614945455,35.879 23,0012,0016,0977.7,+17.5,016,0148,1614946055,35.878 99,0018,0024,0977.8,+17.7,016,0153,1614946355,35.869 23,0012,0016,0977.7,+18.2,018,0128,1614946655,35.875 23,0009,0012,0977.6,+18.0,015,0146,1614946955,35.886 21,0010,0013,0977.4,+18.1,016,0155,1614947255,35.999 23,0013,0017,0977.3,+18.5,016,0148,1614947555,35.99 23,0010,0013,0977.2,+18.5,016,0158,1614948155,35.999 23,0016,0022,0977.2,+18.5,017,0161,1614948755,35.962 21,0011,0015,0977.2,+18.2,015,0136,1614949055,35.95 25,0011,0015,0977.3,+18.2,015,0151,1614949355,35.948 21,0013,0017,0977.1,+18.7,018,0147,1614950255,35.922 21,0021,0028,0977.1,+18.9,016,0126,1614950555,35.931 23,0014,0018,0977.2,+19.0,015,0136,1614950856,36.061 99,0017,0023,0977.0,+19.0,017,0154,1614951456,36.04 21,0011,0015,0976.8,+19.1,016,0147,1614951756,36.031 23,0013,0017,0977.0,+19.2,016,0150,1614952056,36.028 23,0026,0036,0976.8,+19.4,016,0157,1614952356,36.034 21,0011,0015,0977.0,+18.9,016,0140,1614952656,36.015 23,0020,0027,0976.8,+19.0,017,0150,1614953555,35.989 23,0027,0037,0976.7,+19.0,017,0151,1614953855,35.977 21,0025,0034,0977.1,+18.8,017,0149,1614954155,35.988 23,0014,0018,0976.7,+18.6,018,0130,1614954756,36.119 21,0021,0028,0976.6,+18.3,020,0173,1614955356,36.081 23,0037,0050,0977.0,+17.6,020,0141,1614955656,36.078 21,0030,0042,0977.1,+17.4,020,0135,1614955956,36.072 21,0036,0049,0977.1,+17.4,021,0115,1614956256,36.062 21,0022,0029,0977.2,+17.3,020,0131,1614956856,36.049 23,0027,0037,0976.9,+17.3,020,0152,1614957156,36.039 21,0021,0028,0976.9,+17.1,021,0151,1614957456,36.032 23,0019,0026,0976.9,+16.8,021,0157,1614958056,36.169 23,0014,0018,0976.9,+16.5,022,0151,1614958656,36.195 23,0025,0034,0977.2,+16.3,023,0149,1614958956,36.144 28,0027,0037,0977.3,+16.0,023,0123,1614959256,36.145 23,0052,0070,0977.3,+16.2,023,0173,1614959556,36.143 23,0050,0068,0977.3,+16.1,024,0152,1614960156,36.127 23,0025,0034,0977.2,+15.7,024,0142,1614960456,36.119 25,0011,0015,0977.1,+15.8,024,0135,1614960756,36.108 23,0047,0064,0977.2,+15.5,025,0164,1614961356,36.117 23,0040,0054,0977.4,+15.5,024,0137,1614961956,36.237 23,0038,0052,0977.6,+15.3,025,0152,1614962256,36.224 23,0061,0081,0977.7,+15.3,023,0155,1614962556,36.23 23,0068,0092,0977.6,+14.7,024,0135,1614963456,36.238 23,0057,0076,0977.7,+14.9,022,0131,1614963756,36.198 23,0046,0063,0978.0,+14.7,022,0128,1614964056,36.185 23,0079,0107,0977.9,+14.5,024,0153,1614964656,36.177 21,0071,0096,0978.0,+14.8,024,0169,1614964956,36.184 23,0032,0044,0977.7,+14.5,025,0155,1614965256,36.318 23,0074,0100,0978.0,+14.8,025,0136,1614965556,36.306 23,0025,0034,0977.8,+13.1,032,0140,1614965856,36.304 23,0010,0013,0978.1,+13.2,031,0156,1614966456,36.293 25,0013,0017,0978.0,+12.8,034,0151,1614966756,36.28 28,0008,0011,0978.1,+12.8,034,0128,1614967056,36.278 23,0022,0029,0978.2,+12.4,034,0135,1614967956,36.249 25,0021,0028,0978.6,+12.2,035,0152,1614968256,36.244 23,0015,0021,0978.5,+12.6,031,0167,1614968556,36.251 23,0024,0032,0978.5,+12.6,031,0146,1614969156,36.368 99,0029,0039,0978.4,+12.1,033,0165,1614969456,36.36 30,0029,0039,0978.7,+12.3,032,0154,1614969756,36.367 25,0045,0060,0978.4,+12.2,032,0146,1614970356,36.392 25,0034,0047,0978.5,+12.5,030,0133,1614970956,36.339 23,0040,0054,0978.8,+12.7,030,0143,1614971256,36.337 23,0034,0047,0979.1,+12.5,031,0154,1614971556,36.322 23,0029,0039,0978.9,+11.8,034,0138,1614972156,36.366 23,0029,0039,0979.0,+11.8,033,0153,1614972456,36.462 23,0012,0016,0979.0,+11.7,035,0150,1614972756,36.452 23,0013,0017,0979.1,+11.7,034,0126,1614973656,36.433 21,0014,0018,0979.1,+11.8,033,0134,1614973956,36.422 23,0009,0012,0979.2,+11.5,036,0133,1614974256,36.419 23,0012,0016,0979.4,+11.6,034,0133,1614974856,36.414 23,0012,0016,0979.1,+11.7,033,0145,1614975156,36.405 23,0012,0016,0979.2,+11.5,035,0120,1614975456,36.398 25,0012,0016,0979.4,+11.2,036,0129,1614975756,36.457 23,0010,0013,0978.9,+11.4,035,0163,1614976056,36.549 23,0012,0016,0979.2,+11.3,036,0121,1614976656,36.57 99,0013,0017,0979.2,+11.5,034,0126,1614977256,36.513 99,0013,0017,0979.5,+11.0,036,0146,1614977856,36.496 99,0011,0015,0979.6,+11.2,035,0144,1614978456,36.486 23,0013,0017,0979.4,+11.2,035,0135,1614979056,36.472 23,0023,0031,0979.7,+11.7,034,0174,1614979356,36.518 99,0018,0024,0979.5,+11.6,035,0134,1614979656,36.612 23,0013,0017,0979.7,+11.2,038,0152,1614980556,36.602 25,0015,0021,0979.8,+10.9,038,0158,1614980856,36.592 25,0031,0043,0979.6,+11.2,036,0140,1614981156,36.629 21,0059,0079,0979.8,+10.8,038,0138,1614981756,36.626 23,0112,0151,0979.8,+10.8,038,0157,1614982056,36.578 23,0018,0024,0979.9,+11.1,036,0145,1614982356,36.561 23,0064,0087,0979.9,+10.8,038,0113,1614982956,36.544 25,0050,0068,0980.0,+11.0,037,0150,1614983556,36.687 23,0016,0022,0980.0,+11.1,036,0141,1614984156,36.666 23,0013,0017,0980.2,+10.9,037,0156,1614984756,36.653 23,0018,0024,0980.0,+10.9,037,0148,1614985056,36.647 21,0013,0017,0980.2,+10.9,037,0151,1614985356,36.651 23,0010,0013,0980.1,+10.4,041,0143,1614985656,36.629 23,0014,0018,0980.1,+10.7,038,0160,1614985956,36.629 23,0013,0017,0980.2,+10.7,039,0137,1614986256,36.616 23,0012,0016,0980.4,+10.3,042,0154,1614986556,36.628 23,0009,0012,0980.0,+10.6,039,0148,1614987156,36.742 23,0011,0015,0979.9,+10.6,039,0155,1614987456,36.736 23,0015,0021,0980.4,+10.2,042,0147,1614987756,36.724 23,0011,0015,0980.2,+10.4,040,0144,1614988656,36.713 23,0014,0018,0980.2,+10.3,041,0162,1614988956,36.716 23,0015,0021,0980.3,+10.3,042,0156,1614989256,36.705 23,0010,0013,0980.4,+10.4,041,0154,1614989856,36.694 99,0012,0016,0980.6,+10.9,038,0177,1614990156,36.706 23,0016,0022,0980.5,+10.2,043,0152,1614991356,36.81 23,0015,0021,0980.5,+10.4,043,0152,1614991656,36.808 23,0011,0015,0980.6,+11.2,040,0154,1614992256,36.795 23,0020,0027,0980.7,+09.9,044,0161,1614992856,36.796 23,0020,0027,0980.7,+09.8,045,0147,1614993156,36.779 23,0020,0027,0980.4,+09.9,045,0159,1614993456,36.778 23,0014,0018,0980.2,+10.0,045,0133,1614994056,36.927 23,0014,0018,0980.1,+10.4,042,0138,1614994356,36.911 23,0018,0024,0980.4,+10.3,043,0143,1614995256,36.89 25,0014,0018,0980.6,+10.6,040,0129,1614995556,36.882 99,0013,0017,0980.2,+10.8,039,0151,1614995856,36.88 25,0014,0018,0980.2,+10.7,039,0167,1614996456,36.864 23,0014,0018,0980.3,+10.5,041,0140,1614996756,36.869 23,0014,0018,0980.1,+10.6,039,0143,1614997056,36.856 23,0011,0015,0980.1,+10.8,038,0146,1614997356,36.874 25,0019,0026,0980.4,+10.5,040,0155,1614997956,36.996 99,0013,0017,0980.3,+10.1,042,0150,1614998256,36.974 23,0018,0024,0980.1,+09.8,043,0158,1614998556,36.972 23,0019,0026,0980.3,+09.7,043,0129,1614999156,36.988 23,0020,0027,0980.1,+09.8,043,0139,1614999456,36.959 23,0018,0024,0980.6,+09.5,044,0139,1614999756,36.95 25,0015,0021,0980.2,+09.6,044,0129,1615000056,36.948 25,0015,0021,0980.3,+09.6,043,0158,1615000356,36.942 23,0012,0016,0980.4,+10.0,040,0138,1615000656,36.935 23,0011,0015,0980.5,+10.2,038,0165,1615000956,36.947 23,0010,0013,0980.6,+10.2,038,0151,1615001557,37.063 23,0012,0016,0980.5,+09.4,041,0151,1615002157,37.057 23,0010,0013,0980.1,+09.3,041,0140,1615002757,37.05 23,0011,0015,0980.2,+09.3,040,0141,1615003357,37.051 25,0011,0015,0980.1,+09.6,039,0150,1615003657,37.03 25,0009,0012,0980.5,+09.4,039,0149,1615003957,37.046 25,0016,0022,0980.3,+08.8,042,0166,1615004557,37.03 23,0013,0017,0980.6,+08.7,043,0139,1615004857,37.158 25,0027,0037,0980.6,+08.7,043,0154,1615005157,37.15 99,0013,0017,0980.9,+09.1,040,0147,1615005757,37.149 25,0016,0022,0980.9,+09.2,040,0150,1615006057,37.129 25,0031,0043,0980.8,+08.6,043,0164,1615006357,37.141 25,0017,0023,0980.9,+07.7,048,0152,1615006957,37.123 25,0022,0029,0980.7,+07.6,049,0163,1615007257,37.113 23,0020,0027,0980.8,+08.5,043,0129,1615007557,37.112 23,0016,0022,0981.3,+08.7,042,0142,1615008157,37.111 25,0016,0022,0981.1,+08.5,045,0147,1615008457,37.236 25,0028,0038,0981.0,+08.5,044,0140,1615008757,37.235 23,0041,0055,0981.5,+10.7,042,0146,1615009657,37.21 23,0031,0043,0981.5,+10.9,042,0149,1615009957,37.208 23,0033,0045,0981.7,+12.7,038,0158,1615010257,37.197 21,0017,0023,0981.8,+12.3,036,0142,1615010857,37.184 21,0026,0036,0981.8,+11.4,039,0139,1615011157,37.176 23,0043,0058,0981.9,+09.4,046,0140,1615011457,37.175 23,0021,0028,0982.1,+09.9,045,0162,1615012057,37.31 23,0017,0023,0982.1,+09.8,045,0134,1615012657,37.295 23,0023,0031,0982.5,+10.5,045,0157,1615013257,37.306 21,0021,0028,0982.2,+11.7,041,0118,1615013857,37.306 21,0031,0043,0982.8,+12.0,041,0140,1615014157,37.27 21,0023,0031,0982.7,+11.8,040,0144,1615014457,37.257 21,0019,0026,0983.0,+11.3,038,0148,1615014757,37.261 23,0028,0038,0982.8,+11.2,039,0147,1615015057,37.256 23,0026,0036,0982.6,+11.5,038,0116,1615015357,37.259 21,0020,0027,0983.1,+11.4,038,0129,1615015657,37.383 23,0021,0028,0982.8,+11.6,038,0144,1615015957,37.381 21,0017,0023,0983.2,+11.6,038,0137,1615016557,37.36 21,0019,0026,0983.2,+11.9,038,0131,1615016857,37.353 23,0028,0038,0983.2,+12.0,038,0146,1615017157,37.353 23,0030,0042,0983.3,+11.8,038,0156,1615017757,37.345 23,0027,0037,0983.5,+12.0,039,0155,1615018357,37.326 23,0036,0049,0983.5,+12.2,039,0152,1615019557,37.445 21,0029,0039,0983.3,+12.3,040,0136,1615019857,37.445 23,0021,0028,0983.6,+12.3,039,0138,1615020157,37.438 25,0017,0023,0983.6,+12.7,040,0151,1615021057,37.417 23,0018,0024,0983.9,+12.6,040,0141,1615021357,37.416 25,0018,0024,0983.7,+12.6,040,0136,1615021657,37.448 21,0020,0027,0983.9,+12.5,042,0137,1615022257,37.394 00,0025,0034,0984.0,+12.6,043,0144,1615022557,37.427 23,0023,0031,0984.2,+12.7,044,0164,1615022857,37.533 23,0019,0026,0984.0,+12.9,043,0145,1615023457,37.514 23,0022,0029,0984.3,+12.6,043,0146,1615024057,37.524 25,0018,0024,0984.3,+12.7,043,0140,1615024357,37.489 23,0015,0021,0984.2,+12.4,042,0143,1615025257,37.47 23,0018,0024,0984.3,+12.4,043,0151,1615025557,37.47 25,0014,0018,0984.5,+12.1,043,0154,1615025857,37.463 25,0015,0021,0984.5,+12.4,042,0123,1615026757,37.595 23,0015,0021,0984.3,+12.3,042,0152,1615027057,37.585 23,0014,0018,0984.6,+12.1,042,0157,1615027957,37.571 23,0019,0026,0984.3,+12.0,042,0141,1615028257,37.563 23,0012,0016,0984.5,+12.3,042,0132,1615029157,37.547 23,0012,0016,0984.3,+12.4,041,0151,1615029757,37.562 25,0010,0013,0984.2,+12.6,040,0134,1615030057,37.672 23,0010,0013,0984.2,+13.1,039,0143,1615030957,37.651 21,0012,0016,0984.4,+13.0,039,0142,1615031257,37.644 23,0010,0013,0984.1,+12.7,039,0123,1615031557,37.644 23,0011,0015,0984.3,+12.5,039,0148,1615031857,37.622 23,0010,0013,0984.2,+12.4,039,0145,1615032457,37.619 25,0011,0015,0984.2,+12.3,039,0148,1615032757,37.606 23,0013,0017,0984.3,+12.4,039,0156,1615033057,37.626 99,0011,0015,0984.0,+12.1,038,0143,1615033657,37.75 23,0011,0015,0984.2,+12.4,037,0143,1615033957,37.747 21,0014,0018,0984.5,+12.4,038,0151,1615034257,37.736 23,0010,0013,0984.0,+12.7,036,0142,1615035457,37.7 21,0009,0012,0984.2,+12.9,035,0146,1615035757,37.7 25,0013,0017,0984.2,+12.7,035,0141,1615036057,37.698 25,0010,0013,0984.3,+12.4,036,0123,1615036657,37.688 21,0012,0016,0984.3,+12.4,036,0136,1615036957,37.692 21,0011,0015,0984.8,+12.6,035,0125,1615037257,37.848 23,0011,0015,0984.3,+12.7,035,0138,1615037557,37.805 99,0011,0015,0984.7,+12.5,035,0149,1615038157,37.801 23,0015,0021,0984.7,+12.4,035,0145,1615038457,37.788 23,0011,0015,0984.5,+12.1,035,0132,1615038757,37.783 23,0024,0032,0984.8,+11.8,036,0141,1615039357,37.766 23,0022,0029,0985.0,+12.0,035,0127,1615039657,37.76 23,0020,0027,0984.9,+11.9,036,0155,1615039957,37.751 25,0015,0021,0985.0,+11.6,036,0171,1615040557,37.792 25,0018,0024,0985.3,+11.3,036,0120,1615041457,37.913 25,0012,0016,0985.2,+11.2,037,0136,1615041757,37.867 25,0019,0026,0984.9,+11.1,037,0151,1615042057,37.868 25,0017,0023,0984.6,+11.1,036,0149,1615042357,37.874 25,0019,0026,0985.2,+10.9,037,0153,1615042657,37.851 25,0015,0021,0985.2,+10.9,037,0157,1615042957,37.849 25,0014,0018,0985.3,+10.6,037,0154,1615043857,37.834 23,0014,0018,0985.2,+10.4,037,0148,1615044157,37.86 23,0013,0017,0985.6,+10.2,037,0153,1615045057,38 25,0013,0017,0985.4,+10.1,037,0136,1615045357,37.954 25,0015,0021,0985.4,+10.0,037,0134,1615045657,37.939 25,0013,0017,0985.7,+09.3,038,0142,1615046557,37.944 25,0015,0021,0986.0,+09.2,039,0151,1615046857,37.948 23,0032,0044,0986.2,+08.8,040,0138,1615047457,37.959 23,0027,0037,0986.4,+08.7,040,0144,1615047757,37.935 28,0036,0049,0986.6,+08.5,039,0138,1615048058,38.094 28,0041,0055,0986.5,+08.3,040,0147,1615048658,38.06 25,0019,0026,0986.7,+08.2,040,0129,1615048957,37.893 25,0019,0026,0986.9,+08.1,040,0141,1615049258,38.038 28,0018,0024,0987.0,+07.6,041,0149,1615049858,38.035 28,0022,0029,0986.9,+07.6,041,0163,1615050158,38.029 28,0021,0028,0987.2,+07.5,041,0126,1615050458,38.04 28,0018,0024,0987.2,+07.4,041,0148,1615051058,38.031 28,0022,0029,0987.4,+07.1,042,0130,1615051658,38.175 28,0040,0054,0987.5,+07.0,042,0149,1615052258,38.144 25,0039,0053,0987.5,+06.7,042,0144,1615052858,38.146 25,0040,0054,0987.6,+06.7,043,0154,1615053158,38.122 25,0021,0028,0987.9,+06.6,042,0141,1615053458,38.116 30,0016,0022,0988.0,+06.3,043,0137,1615054057,37.926 25,0021,0028,0988.2,+06.3,043,0137,1615054658,38.109 28,0028,0038,0988.1,+06.1,044,0146,1615054958,38.103 25,0017,0023,0988.2,+06.0,043,0148,1615055258,38.227 28,0024,0032,0988.3,+05.9,044,0135,1615055858,38.039 28,0015,0021,0988.5,+05.8,043,0140,1615056458,38.221 28,0017,0023,0988.6,+05.8,044,0145,1615057058,38.208 28,0016,0022,0988.3,+05.5,044,0151,1615057358,38.207 28,0018,0024,0988.5,+05.6,044,0150,1615057658,38.26 99,0015,0021,0988.7,+05.3,044,0133,1615058257,37.995 28,0018,0024,0988.7,+05.2,045,0160,1615058858,38.141 28,0019,0026,0988.8,+05.1,045,0132,1615059458,38.318 28,0017,0023,0989.2,+05.0,045,0157,1615059758,38.363 25,0017,0023,0989.2,+04.9,046,0171,1615060058,38.308 30,0020,0027,0989.2,+04.9,046,0140,1615060658,38.301 28,0019,0026,0989.1,+04.6,046,0145,1615060958,38.304 28,0017,0023,0989.4,+04.3,047,0152,1615062458,38.235 28,0019,0026,0989.4,+04.5,047,0151,1615062758,38.233 28,0019,0026,0989.3,+04.1,048,0132,1615063058,38.217 28,0017,0023,0989.5,+04.4,047,0157,1615063358,38.215 28,0016,0022,0989.3,+04.1,047,0132,1615063958,38.266 28,0017,0023,0989.4,+04.1,047,0154,1615064258,38.305 28,0017,0023,0989.6,+04.0,048,0152,1615064558,38.211 28,0016,0022,0989.5,+03.7,049,0147,1615065158,38.194 28,0016,0022,0989.7,+03.7,048,0148,1615065758,38.197 28,0018,0024,0989.8,+03.6,048,0141,1615066058,38.381 28,0023,0031,0989.8,+03.5,048,0152,1615066358,38.332 28,0019,0026,0990.0,+03.6,047,0149,1615066958,38.558 28,0018,0024,0989.8,+03.3,048,0129,1615067558,38.307 28,0015,0021,0990.1,+03.2,048,0120,1615068158,38.291 99,0020,0027,0990.0,+03.3,048,0133,1615069058,38.282 28,0023,0031,0990.2,+03.3,048,0134,1615069358,38.287 28,0022,0029,0990.1,+03.2,049,0136,1615069658,38.432 28,0023,0031,0990.0,+02.7,051,0146,1615070258,38.412 28,0072,0097,0990.5,+03.0,049,0143,1615071158,38.406 28,0065,0088,0990.2,+03.1,048,0153,1615071458,38.415 28,0058,0078,0990.2,+02.9,049,0121,1615072058,38.392 30,0073,0098,0990.5,+02.8,050,0151,1615072658,38.382 28,0073,0098,0990.2,+02.9,050,0159,1615072958,38.399 30,0070,0095,0990.4,+03.1,050,0154,1615073258,38.531 30,0047,0064,0990.4,+03.1,048,0130,1615074158,38.524 30,0031,0043,0990.4,+03.2,047,0130,1615074458,38.526 28,0022,0029,0990.4,+03.2,047,0151,1615075358,38.516 28,0021,0028,0990.6,+03.1,047,0143,1615075658,38.505 28,0018,0024,0990.7,+03.2,048,0142,1615075958,38.496 99,0018,0024,0990.3,+03.2,047,0133,1615076258,38.488 28,0018,0024,0990.5,+03.2,047,0150,1615076558,38.509 28,0017,0023,0990.3,+03.3,046,0133,1615077158,38.63 28,0018,0024,0990.6,+03.4,045,0159,1615077458,38.63 28,0016,0022,0990.3,+03.3,046,0120,1615077758,38.635 30,0016,0022,0990.5,+03.5,045,0147,1615078358,38.61 28,0015,0021,0990.4,+03.4,045,0138,1615078658,38.608 25,0015,0021,0990.5,+03.3,045,0125,1615079558,38.599 30,0014,0018,0990.4,+03.3,045,0145,1615079858,38.605 28,0015,0021,0990.5,+03.3,045,0164,1615080458,38.747 28,0017,0023,0990.3,+03.3,046,0128,1615081058,38.739 28,0016,0022,0990.3,+03.3,045,0146,1615081358,38.745 28,0016,0022,0990.2,+03.1,046,0136,1615081658,38.741 28,0014,0018,0990.1,+03.2,045,0141,1615082258,38.725 30,0036,0049,0990.1,+03.1,045,0146,1615082558,38.723 99,0029,0039,0990.1,+03.4,045,0127,1615082858,38.715 30,0021,0028,0989.8,+03.1,046,0135,1615083458,38.724 30,0019,0026,0990.2,+03.2,046,0137,1615083758,38.721 30,0016,0022,0990.0,+03.1,046,0140,1615084358,38.848 30,0016,0022,0990.1,+03.2,046,0142,1615084658,38.84 28,0016,0022,0990.1,+03.2,047,0126,1615084958,38.851 28,0018,0024,0989.9,+03.1,047,0140,1615085558,38.836 28,0038,0052,0990.0,+03.0,047,0141,1615086458,38.826 28,0034,0047,0990.0,+03.0,046,0138,1615086758,38.829 28,0034,0047,0989.9,+03.1,047,0157,1615087358,38.828 28,0032,0044,0989.7,+02.7,049,0147,1615087658,38.966 30,0033,0045,0989.8,+03.1,046,0153,1615087958,38.958 28,0032,0044,0990.1,+03.1,045,0142,1615088258,38.952 30,0028,0038,0989.8,+03.1,044,0150,1615088558,38.968 28,0028,0038,0989.9,+03.2,044,0151,1615088858,38.948 28,0025,0034,0990.2,+03.2,044,0153,1615089458,38.929 28,0017,0023,0989.8,+03.1,044,0161,1615089758,38.937 30,0027,0037,0990.0,+02.7,046,0116,1615090058,38.925 28,0015,0021,0989.9,+02.7,048,0155,1615090658,38.907 30,0023,0031,0990.1,+02.1,052,0133,1615091259,39.048 28,0016,0022,0990.0,+01.7,053,0157,1615091559,39.054 28,0016,0022,0989.9,+02.1,053,0171,1615091859,39.048 28,0026,0036,0989.9,+02.2,050,0172,1615092759,39.048 28,0015,0021,0990.0,+01.9,050,0160,1615093059,39.043 28,0016,0022,0990.2,+02.4,051,0140,1615093659,39.04 30,0017,0023,0990.2,+02.5,050,0140,1615093959,39.035 28,0020,0027,0990.0,+02.2,051,0116,1615094559,39.046 30,0020,0027,0990.1,+02.6,050,0158,1615094859,39.179 28,0015,0021,0990.2,+02.6,050,0132,1615095159,39.172 28,0022,0029,0989.9,+02.9,049,0136,1615095759,39.176 28,0023,0031,0990.2,+02.8,046,0148,1615096359,39.159 28,0044,0059,0990.1,+02.6,048,0149,1615096659,39.179 33,0036,0049,0989.9,+02.7,048,0154,1615096959,39.149 30,0032,0044,0990.3,+02.5,050,0157,1615097559,39.155 30,0036,0049,0990.1,+02.6,049,0134,1615097859,39.137 30,0024,0032,0990.2,+02.6,048,0135,1615098459,39.297 99,0023,0031,0990.0,+03.1,046,0147,1615099059,39.306 28,0016,0022,0990.1,+03.1,046,0145,1615099659,39.255 28,0016,0022,0990.1,+03.2,046,0151,1615099959,39.26 28,0016,0022,0990.1,+03.5,045,0137,1615100259,39.246 28,0016,0022,0990.4,+05.6,041,0131,1615100859,39.237 28,0014,0018,0990.2,+04.8,041,0158,1615101459,39.248 25,0016,0022,0990.4,+05.5,040,0142,1615101759,39.258 28,0016,0022,0990.2,+06.2,040,0147,1615102059,39.361 25,0016,0022,0990.0,+05.2,040,0135,1615102659,39.349 28,0016,0022,0989.9,+05.2,041,0157,1615103259,39.34 28,0015,0021,0989.8,+05.6,039,0140,1615103859,39.326 23,0029,0039,0989.7,+06.6,038,0152,1615104159,39.575 28,0013,0017,0989.9,+06.3,038,0130,1615104459,39.507 28,0017,0023,0989.8,+05.2,038,0156,1615105659,39.657 25,0022,0029,0989.8,+06.1,038,0146,1615106259,39.439 28,0017,0023,0989.9,+06.0,037,0145,1615106859,39.423 99,0013,0017,0989.6,+07.0,036,0135,1615107159,39.609 28,0013,0017,0989.4,+07.6,034,0135,1615107459,39.41 25,0017,0023,0989.3,+08.3,034,0133,1615107759,39.403 25,0017,0023,0989.1,+07.1,035,0156,1615108059,39.596 25,0013,0017,0989.5,+08.4,033,0134,1615108659,39.575 25,0016,0022,0988.8,+07.3,036,0141,1615109259,39.568 25,0014,0018,0988.8,+07.4,035,0156,1615109559,39.708 25,0054,0073,0989.0,+07.0,036,0158,1615109859,39.702 28,0014,0018,0988.6,+08.3,035,0157,1615110459,39.715 99,0014,0018,0988.4,+07.2,035,0160,1615110759,39.706 25,0014,0018,0988.6,+06.9,036,0145,1615111059,39.678 25,0016,0022,0988.8,+07.8,035,0143,1615111659,39.674 25,0013,0017,0988.6,+08.2,034,0138,1615111959,39.659 25,0018,0024,0988.4,+08.7,034,0119,1615112259,39.662 30,0024,0032,0988.2,+08.4,034,0132,1615112859,39.802 30,0015,0021,0988.3,+08.1,034,0133,1615113159,39.858 28,0017,0023,0987.9,+08.3,035,0144,1615113459,39.788 28,0017,0023,0988.1,+08.5,034,0146,1615113759,39.799 28,0012,0016,0987.6,+09.3,034,0145,1615114659,39.764 28,0013,0017,0987.7,+08.3,035,0132,1615114959,39.751 99,0014,0018,0987.3,+09.5,034,0129,1615115259,39.761 25,0024,0032,0987.4,+09.3,035,0117,1615115559,39.749 25,0012,0016,0986.9,+08.8,035,0137,1615115859,39.743 25,0017,0023,0987.2,+09.6,035,0135,1615116159,39.757 25,0013,0017,0987.0,+09.2,034,0141,1615116759,39.896 25,0015,0021,0986.4,+08.5,036,0155,1615117959,39.842 25,0017,0023,0986.3,+08.8,036,0140,1615118559,39.836 25,0012,0016,0986.5,+08.9,036,0156,1615118859,39.653 25,0017,0023,0986.0,+08.7,036,0129,1615119159,39.65 25,0013,0017,0986.0,+08.8,036,0136,1615119459,39.83 23,0017,0023,0985.9,+08.9,036,0145,1615119759,39.834 28,0018,0024,0986.0,+08.7,036,0150,1615120059,39.971 28,0013,0017,0985.9,+08.7,036,0155,1615120359,39.963 25,0014,0018,0985.9,+08.6,036,0150,1615120659,39.951 99,0015,0021,0985.6,+08.7,036,0139,1615120959,39.947 25,0021,0028,0985.3,+09.1,036,0137,1615121259,39.937 25,0023,0031,0985.7,+09.2,036,0169,1615121559,39.938 25,0019,0026,0985.3,+09.4,035,0142,1615122159,39.925 25,0016,0022,0985.2,+09.5,035,0143,1615122459,39.928 25,0019,0026,0985.2,+09.7,035,0148,1615122759,39.954 25,0016,0022,0985.0,+10.2,035,0137,1615123059,39.902 25,0017,0023,0985.0,+09.9,035,0128,1615123359,39.914 25,0022,0029,0985.1,+10.4,034,0141,1615123660,40.042 25,0018,0024,0984.9,+10.8,034,0138,1615123960,40.033 23,0018,0024,0984.8,+10.5,034,0159,1615124260,40.026 25,0014,0018,0984.8,+11.1,033,0140,1615124860,40.02 23,0035,0048,0984.5,+11.7,033,0146,1615125160,40.005 25,0025,0034,0984.3,+10.9,034,0150,1615126059,39.989 23,0021,0028,0984.3,+11.5,032,0132,1615126659,39.98 25,0033,0045,0984.2,+11.2,033,0151,1615127860,40.103 25,0068,0092,0984.1,+11.5,034,0139,1615128160,40.102 99,0061,0081,0984.1,+11.1,035,0143,1615129060,40.082 25,0067,0091,0983.7,+11.0,035,0129,1615129360,40.073 25,0067,0091,0983.8,+11.0,035,0144,1615129660,40.072 23,0084,0113,0983.7,+10.9,035,0144,1615129960,40.064 25,0059,0079,0983.7,+10.8,035,0155,1615130560,40.068 99,0033,0045,0983.6,+10.4,037,0138,1615130860,40.238 23,0024,0032,0983.4,+10.1,039,0136,1615131160,40.193 25,0023,0031,0983.5,+10.0,038,0141,1615131460,40.183 25,0029,0039,0983.4,+09.6,039,0155,1615131760,40.204 23,0033,0045,0983.7,+09.7,039,0159,1615132060,40.165 25,0021,0028,0983.4,+09.6,039,0145,1615132360,40.154 30,0098,0132,0983.6,+09.0,041,0166,1615132960,40.191 25,0143,0193,0983.2,+08.8,040,0150,1615133260,40.145 25,0089,0119,0983.3,+08.7,040,0126,1615133560,40.155 25,0038,0052,0983.5,+08.4,041,0157,1615134160,40.139 25,0029,0039,0983.2,+08.1,042,0148,1615134760,40.268 25,0025,0034,0983.5,+07.8,043,0149,1615135360,40.257 25,0023,0031,0983.5,+07.7,043,0127,1615135960,40.251 25,0035,0048,0983.3,+07.4,044,0147,1615136560,40.247 28,0022,0029,0983.4,+06.9,045,0138,1615137160,40.23 25,0021,0028,0983.5,+06.5,047,0133,1615137460,40.226 28,0035,0048,0983.3,+06.5,047,0162,1615138060,40.363 28,0022,0029,0983.3,+06.2,048,0132,1615138360,40.361 28,0057,0076,0983.4,+06.2,048,0132,1615138960,40.161 28,0033,0045,0983.6,+05.6,050,0131,1615139560,40.155 28,0030,0042,0983.3,+05.3,051,0143,1615140160,40.145 28,0025,0034,0983.4,+05.7,049,0163,1615140460,40.137 28,0022,0029,0983.5,+05.7,050,0152,1615140760,40.135 23,0027,0037,0983.5,+05.4,051,0159,1615141360,40.33 23,0022,0029,0983.6,+05.3,051,0148,1615141660,40.263 23,0028,0038,0983.5,+05.0,052,0134,1615141960,40.456 23,0022,0029,0983.5,+04.9,053,0147,1615142560,40.454 23,0026,0036,0983.4,+05.1,051,0159,1615142860,40.447 23,0029,0039,0983.6,+05.2,051,0154,1615143160,40.441 23,0018,0024,0983.3,+04.7,053,0161,1615143760,40.246 23,0017,0023,0983.3,+04.7,054,0141,1615144060,40.237 25,0048,0065,0983.2,+04.3,055,0156,1615144960,40.431 23,0017,0023,0983.5,+04.1,055,0133,1615145260,40.364 23,0017,0023,0983.3,+04.0,055,0134,1615146160,40.346 23,0015,0021,0983.3,+04.1,055,0163,1615146460,40.348 23,0019,0026,0983.5,+04.4,054,0171,1615147060,40.342 23,0019,0026,0983.4,+04.2,056,0130,1615147360,40.331 99,0019,0026,0983.6,+04.2,055,0130,1615147660,40.331 23,0020,0027,0983.6,+04.1,056,0172,1615148260,40.375 25,0017,0023,0983.6,+04.1,057,0148,1615148860,40.473 25,0017,0023,0983.5,+04.2,056,0141,1615149160,40.46 25,0017,0023,0983.6,+04.2,057,0145,1615149460,40.463 25,0022,0029,0983.5,+04.3,057,0148,1615150060,40.445 23,0016,0022,0983.3,+04.0,059,0127,1615150360,40.447 25,0021,0028,0983.3,+04.0,058,0153,1615150660,40.432 25,0024,0032,0983.5,+04.4,057,0144,1615151260,40.425 25,0026,0036,0983.3,+04.3,059,0167,1615151560,40.472 25,0018,0024,0983.5,+04.3,059,0136,1615151860,40.423 23,0020,0027,0983.2,+04.4,057,0156,1615152460,40.561 23,0024,0032,0983.5,+04.4,058,0162,1615152760,40.749 23,0022,0029,0983.3,+04.5,057,0131,1615153360,40.545 25,0026,0036,0983.2,+04.5,057,0137,1615153660,40.729 23,0023,0031,0983.1,+04.3,058,0155,1615153960,40.55 21,0019,0026,0983.4,+04.0,059,0128,1615154560,40.532 21,0024,0032,0983.2,+03.8,060,0149,1615154860,40.511 23,0020,0027,0983.0,+03.7,060,0150,1615155160,40.512 23,0019,0026,0982.8,+03.8,059,0126,1615155760,40.52 23,0017,0023,0982.9,+03.4,061,0139,1615156360,40.646 99,0019,0026,0982.7,+03.3,061,0155,1615156660,40.64 21,0017,0023,0982.9,+03.4,061,0125,1615156960,40.649 23,0018,0024,0982.5,+02.9,063,0168,1615157560,40.639 21,0020,0027,0982.7,+03.0,062,0133,1615157860,40.66 23,0018,0024,0982.5,+02.9,062,0144,1615158160,40.634 21,0019,0026,0982.7,+03.0,061,0147,1615158760,40.621 23,0018,0024,0982.4,+02.8,062,0160,1615159060,40.625 21,0017,0023,0982.3,+02.9,061,0119,1615159360,40.647 21,0022,0029,0982.3,+02.7,062,0138,1615159660,40.773 21,0024,0032,0982.4,+02.9,062,0105,1615159960,40.759 23,0028,0038,0982.3,+02.8,062,0148,1615160260,40.757 21,0032,0044,0982.3,+02.5,063,0123,1615160860,40.75 21,0018,0024,0982.3,+02.4,063,0155,1615161460,40.743 21,0019,0026,0982.0,+02.6,062,0135,1615161760,40.742 21,0017,0023,0982.3,+02.5,063,0155,1615162060,40.734 21,0018,0024,0981.8,+02.6,063,0126,1615162660,40.72 23,0018,0024,0982.1,+02.5,063,0128,1615162960,40.74 23,0019,0026,0981.8,+02.4,061,0117,1615163560,40.868 23,0021,0028,0981.8,+02.3,063,0143,1615163860,40.853 23,0019,0026,0981.9,+02.2,064,0136,1615164160,40.848 99,0017,0023,0982.0,+02.3,063,0150,1615164760,40.868 23,0018,0024,0982.0,+02.2,063,0143,1615165060,40.855 23,0016,0022,0981.6,+01.9,065,0143,1615165360,40.85 21,0015,0021,0981.5,+01.9,065,0158,1615165960,40.838 23,0018,0024,0981.3,+02.1,064,0147,1615166560,40.856 25,0017,0023,0981.2,+02.1,064,0127,1615166860,40.979 23,0015,0021,0981.0,+02.0,064,0135,1615167160,40.977 21,0017,0023,0980.9,+01.6,066,0140,1615167760,40.968 21,0017,0023,0980.8,+01.7,067,0146,1615168660,40.966 23,0018,0024,0980.8,+01.7,065,0147,1615168960,40.963 18,0018,0024,0980.6,+01.5,067,0144,1615169260,40.968 21,0016,0022,0980.6,+01.6,067,0177,1615169860,40.953 99,0019,0026,0981.0,+02.2,063,0149,1615170461,41.104 21,0017,0023,0980.7,+02.1,065,0126,1615170761,41.085 99,0017,0023,0980.7,+01.6,067,0164,1615171061,41.09 23,0016,0022,0980.8,+01.5,067,0136,1615171661,41.079 21,0017,0023,0981.0,+01.5,066,0146,1615172561,41.068 18,0017,0023,0980.5,+01.4,067,0142,1615173161,41.062 21,0017,0023,0980.5,+01.2,067,0174,1615173461,41.064 18,0017,0023,0980.5,+01.4,067,0141,1615173761,41.071 21,0018,0024,0980.7,+01.3,067,0139,1615174361,41.198 21,0020,0027,0980.9,+00.9,069,0135,1615174661,41.188 21,0018,0024,0980.4,+01.1,068,0152,1615175261,41.186 23,0018,0024,0980.8,+00.9,068,0139,1615175561,41.179 21,0022,0029,0980.4,+00.7,070,0144,1615175861,41.18 21,0025,0034,0980.8,+00.9,068,0164,1615176461,41.189 21,0023,0031,0980.4,+00.9,067,0145,1615177061,41.178 23,0021,0028,0980.6,+00.7,067,0157,1615177361,41.186 23,0018,0024,0980.8,+00.9,067,0171,1615177661,41.319 21,0019,0026,0980.3,+00.6,070,0142,1615178261,41.319 23,0020,0027,0980.2,+00.7,068,0136,1615178561,41.31 23,0016,0022,0980.3,+01.1,068,0125,1615178861,41.31 21,0018,0024,0980.7,+00.5,070,0118,1615179161,41.318 21,0022,0029,0980.6,+01.0,068,0135,1615179761,41.293 21,0027,0037,0980.4,+01.0,068,0133,1615180061,41.31 23,0021,0028,0980.8,+00.8,069,0148,1615180361,41.321 21,0028,0038,0980.7,+01.4,068,0139,1615180961,41.296 21,0025,0034,0980.9,+01.5,068,0135,1615181261,41.425 21,0031,0043,0980.8,+03.6,062,0132,1615181861,41.432 18,0032,0044,0980.9,+03.8,060,0135,1615182161,41.407 21,0024,0032,0980.9,+04.6,058,0148,1615182461,41.399 18,0026,0036,0981.2,+04.9,057,0158,1615183061,41.382 18,0023,0031,0981.1,+06.2,054,0156,1615183361,41.575 21,0062,0085,0981.2,+06.6,053,0146,1615183661,41.557 18,0022,0029,0981.0,+05.8,054,0156,1615184261,41.563 21,0023,0031,0981.0,+05.7,054,0138,1615184561,41.561 21,0021,0028,0981.1,+05.8,055,0137,1615184861,41.718 21,0043,0058,0980.8,+05.8,056,0135,1615185461,41.677 21,0023,0031,0981.0,+04.5,059,0149,1615185761,41.675 21,0022,0029,0980.9,+04.7,059,0152,1615186661,41.653 21,0023,0031,0981.0,+04.7,059,0164,1615186961,41.655 28,0029,0039,0981.3,+04.9,060,0134,1615187261,41.65 23,0028,0038,0981.0,+05.2,059,0157,1615187861,41.641 28,0026,0036,0981.1,+04.6,061,0154,1615188161,41.645 23,0030,0042,0981.3,+05.1,059,0158,1615188461,41.587 23,0022,0029,0981.0,+05.5,057,0127,1615189361,41.571 23,0019,0026,0981.1,+05.2,057,0156,1615189661,41.584 23,0025,0034,0981.2,+05.8,056,0174,1615190261,41.556 21,0032,0044,0981.1,+05.9,056,0147,1615190561,41.557 23,0027,0037,0981.2,+06.0,056,0148,1615190861,41.568 21,0025,0034,0980.8,+06.5,054,0144,1615191461,41.535 21,0024,0032,0980.9,+07.2,052,0157,1615191761,41.55 23,0021,0028,0980.9,+06.9,053,0141,1615192061,41.872 21,0024,0032,0981.1,+07.0,053,0151,1615192661,41.856 23,0110,0149,0980.8,+07.1,053,0144,1615192961,41.852 23,0023,0031,0980.9,+07.0,053,0138,1615193261,41.84 21,0025,0034,0980.7,+07.3,053,0155,1615193561,41.836 21,0024,0032,0980.6,+07.8,052,0155,1615194161,41.823 23,0020,0027,0980.5,+07.4,053,0137,1615194461,41.823 99,0021,0028,0980.7,+07.9,051,0173,1615194761,41.82 23,0023,0031,0980.5,+07.9,052,0139,1615195361,41.844 21,0023,0031,0980.4,+07.8,052,0167,1615195661,41.95 21,0023,0031,0980.4,+08.2,052,0149,1615195961,41.946 21,0023,0031,0980.0,+08.4,050,0132,1615196561,41.935 23,0023,0031,0980.3,+08.8,050,0142,1615196861,41.954 23,0035,0048,0980.1,+09.1,049,0134,1615197161,41.733 23,0033,0045,0979.6,+09.6,048,0138,1615197761,41.907 21,0021,0028,0979.6,+09.3,049,0157,1615198361,41.898 23,0023,0031,0979.2,+09.8,048,0152,1615198661,41.885 23,0026,0036,0979.5,+09.7,048,0142,1615198961,41.9 21,0020,0027,0979.1,+09.9,047,0138,1615199562,42.05 23,0023,0031,0979.2,+10.4,046,0141,1615199862,42.019 23,0023,0031,0979.0,+10.5,046,0167,1615200162,42.008 23,0023,0031,0978.6,+11.6,044,0135,1615201061,41.995 23,0021,0028,0978.4,+11.7,043,0135,1615201361,41.989 99,0020,0027,0978.5,+10.8,045,0152,1615201661,41.976 33,0023,0031,0978.2,+10.7,045,0158,1615201961,41.983 21,0020,0027,0978.2,+11.3,044,0134,1615202261,41.997 21,0020,0027,0978.2,+11.3,044,0152,1615202561,41.978 21,0019,0026,0977.7,+11.4,044,0145,1615202862,42.103 21,0018,0024,0977.6,+11.4,043,0151,1615203462,42.09 21,0030,0042,0977.7,+12.1,043,0130,1615204062,42.115 21,0071,0096,0977.6,+12.0,042,0135,1615204362,42.075 21,0023,0031,0977.3,+13.1,040,0165,1615205562,42.069 21,0027,0037,0977.2,+13.4,040,0150,1615205862,42.04 21,0026,0036,0977.0,+13.2,039,0129,1615206162,42.067 21,0014,0018,0977.2,+13.0,039,0138,1615206462,42.179 21,0021,0028,0977.2,+12.8,039,0116,1615206762,42.175 21,0016,0022,0977.1,+13.1,038,0125,1615207062,42.164 21,0015,0021,0977.0,+13.8,038,0131,1615207362,42.157 21,0014,0018,0977.0,+13.2,037,0159,1615207962,42.154 21,0013,0017,0977.0,+13.1,038,0132,1615208262,42.135 21,0012,0016,0976.8,+13.3,036,0139,1615208562,42.131 21,0012,0016,0977.0,+13.5,036,0149,1615208862,42.131 18,0013,0017,0976.9,+13.3,036,0137,1615209162,42.115 25,0013,0017,0977.0,+13.7,037,0143,1615209762,42.152 18,0017,0023,0976.6,+13.5,036,0148,1615210362,42.225 16,0021,0028,0976.9,+13.4,038,0147,1615210662,42.227 18,0034,0047,0976.8,+13.5,038,0161,1615211262,42.212 16,0021,0028,0976.7,+13.7,038,0157,1615211562,42.219 16,0020,0027,0976.9,+13.4,038,0147,1615212462,42.224 18,0014,0018,0976.7,+13.3,037,0134,1615213062,42.179 18,0017,0023,0976.6,+13.4,037,0137,1615213362,42.19 23,0041,0055,0976.5,+13.5,037,0147,1615214862,42.298 16,0021,0028,0976.5,+13.6,036,0146,1615215162,42.284 16,0024,0032,0976.3,+13.8,034,0148,1615215762,42.273 16,0025,0034,0976.3,+13.8,035,0135,1615216062,42.263 18,0020,0027,0976.1,+13.7,035,0148,1615216362,42.258 18,0016,0022,0976.3,+13.8,036,0148,1615216962,42.271 16,0025,0034,0976.2,+13.5,037,0128,1615217562,42.373 18,0024,0032,0976.3,+13.5,038,0141,1615217862,42.367 18,0032,0044,0976.1,+13.2,039,0136,1615218162,42.369 18,0049,0066,0976.3,+12.9,040,0151,1615219062,42.339 18,0052,0070,0976.4,+12.8,041,0130,1615219362,42.345 16,0049,0066,0976.2,+12.6,042,0160,1615219662,42.335 16,0070,0095,0976.6,+12.5,042,0155,1615220262,42.355 18,0093,0124,0976.5,+12.4,042,0150,1615220862,42.46 16,0095,0128,0976.9,+12.3,042,0121,1615221162,42.461 18,0082,0111,0976.9,+12.3,042,0152,1615221462,42.453 18,0034,0047,0976.6,+12.1,044,0158,1615222062,42.466 21,0027,0037,0976.9,+12.0,045,0145,1615222662,42.417 18,0026,0036,0977.3,+12.0,045,0151,1615223262,42.407 18,0030,0042,0977.2,+11.9,045,0137,1615223562,42.4 16,0026,0036,0977.2,+11.9,045,0146,1615223862,42.399 18,0025,0034,0977.2,+12.0,045,0136,1615224462,42.535 16,0029,0039,0977.3,+12.1,045,0131,1615224762,42.528 18,0031,0043,0977.6,+11.9,046,0155,1615225362,42.507 16,0019,0026,0977.8,+11.9,046,0139,1615225962,42.502 16,0017,0023,0977.8,+11.9,046,0125,1615226262,42.482 16,0020,0027,0977.7,+11.8,046,0137,1615226562,42.488 16,0024,0032,0977.6,+11.7,046,0151,1615227162,42.482 16,0017,0023,0977.8,+11.6,045,0148,1615227462,42.485 16,0020,0027,0978.1,+11.6,045,0134,1615227762,42.49 18,0020,0027,0977.6,+11.5,046,0152,1615228362,42.616 21,0020,0027,0977.9,+11.4,046,0139,1615228962,42.598 18,0019,0026,0977.9,+11.3,045,0136,1615229262,42.587 16,0021,0028,0978.2,+11.2,045,0154,1615229562,42.58 99,0019,0026,0977.8,+11.1,045,0140,1615230162,42.577 18,0018,0024,0978.0,+11.0,044,0178,1615230462,42.569 18,0017,0023,0978.1,+11.0,045,0171,1615230762,42.597 18,0018,0024,0978.3,+10.8,045,0152,1615231362,42.56 18,0018,0024,0978.1,+10.7,046,0161,1615231662,42.693 18,0019,0026,0978.3,+10.7,046,0132,1615231962,42.684 16,0016,0022,0978.4,+10.7,045,0156,1615232262,42.674 16,0020,0027,0978.6,+10.6,046,0162,1615232862,42.665 18,0017,0023,0978.4,+10.6,047,0131,1615233162,42.651 18,0016,0022,0978.4,+10.3,048,0148,1615234062,42.642 18,0012,0016,0978.5,+10.2,049,0151,1615234662,42.669 16,0016,0022,0978.5,+10.2,049,0147,1615235262,42.81 16,0015,0021,0978.8,+10.1,049,0129,1615235562,42.756 18,0016,0022,0978.8,+09.9,050,0152,1615235862,42.808 18,0016,0022,0978.7,+09.9,050,0120,1615236462,42.745 18,0012,0016,0978.6,+10.0,050,0121,1615237062,42.771 18,0011,0015,0978.6,+09.9,051,0126,1615237662,42.727 18,0018,0024,0978.9,+09.8,052,0142,1615238562,42.721 21,0016,0022,0979.1,+09.8,052,0150,1615238862,42.84 18,0014,0018,0978.9,+09.8,053,0141,1615239462,42.834 18,0012,0016,0979.1,+09.7,055,0125,1615239762,42.84 18,0012,0016,0978.9,+09.6,056,0142,1615240062,42.867 18,0011,0015,0979.2,+09.6,056,0142,1615240662,42.907 16,0012,0016,0979.1,+09.6,056,0156,1615240962,42.805 21,0009,0012,0979.0,+09.5,057,0120,1615241262,42.779 18,0013,0017,0978.9,+09.4,057,0135,1615242162,42.786 18,0012,0016,0979.0,+09.4,055,0138,1615242462,42.905 18,0012,0016,0979.0,+09.4,057,0141,1615242762,42.905 18,0012,0016,0978.7,+09.4,057,0131,1615243362,42.891 18,0011,0015,0978.6,+09.3,057,0140,1615243662,42.888 18,0011,0015,0978.6,+09.3,058,0148,1615243962,42.894 21,0011,0015,0978.9,+09.0,062,0148,1615244562,42.878 16,0012,0016,0979.0,+09.0,061,0147,1615244862,42.863 18,0012,0016,0978.9,+09.2,058,0154,1615245162,42.865 21,0012,0016,0978.8,+09.2,059,0146,1615245462,42.861 18,0012,0016,0978.9,+09.2,058,0153,1615245762,42.873 18,0010,0013,0979.1,+09.2,057,0159,1615246063,43.005 21,0013,0017,0978.7,+09.4,056,0142,1615246362,42.994 18,0011,0015,0978.8,+09.2,060,0124,1615246662,42.986 18,0009,0012,0978.9,+09.0,062,0139,1615246962,42.983 99,0011,0015,0978.9,+08.7,066,0132,1615247262,42.98 18,0011,0015,0978.7,+08.6,067,0168,1615247562,42.977 18,0014,0018,0978.5,+08.5,067,0129,1615248162,42.961 16,0012,0016,0979.0,+08.6,066,0155,1615248462,42.963 25,0014,0018,0978.8,+08.7,064,0134,1615248762,42.951 18,0011,0015,0978.5,+08.8,063,0136,1615249362,42.957 99,0010,0013,0978.6,+08.4,066,0128,1615249663,43.085 21,0013,0017,0978.7,+08.4,067,0131,1615249963,43.077 18,0010,0013,0978.9,+08.4,068,0146,1615250263,43.072 00,0011,0015,0978.8,+08.6,064,0152,1615250563,43.044 21,0012,0016,0978.7,+08.4,066,0141,1615251163,43.053 21,0013,0017,0978.6,+08.4,066,0143,1615251463,43.048 21,0010,0013,0978.7,+08.4,066,0154,1615251763,43.044 18,0016,0022,0978.4,+08.3,065,0182,1615252363,43.034 18,0012,0016,0978.7,+08.5,062,0156,1615252663,43.028 21,0010,0013,0978.5,+08.6,059,0130,1615252963,43.044 18,0010,0013,0978.8,+08.7,060,0149,1615253563,43.158 18,0012,0016,0978.4,+08.8,059,0134,1615253863,43.152 18,0010,0013,0978.3,+08.8,059,0139,1615254163,43.149 18,0012,0016,0978.3,+08.8,059,0147,1615254763,43.144 18,0009,0012,0978.4,+08.7,059,0150,1615255063,43.125 21,0016,0022,0978.4,+08.0,065,0136,1615255363,43.128 18,0016,0022,0978.6,+07.8,067,0136,1615255963,43.127 18,0013,0017,0978.5,+07.9,065,0143,1615256263,43.115 18,0011,0015,0978.6,+07.9,066,0125,1615256563,43.132 18,0013,0017,0978.9,+08.2,064,0153,1615257163,43.253 21,0011,0015,0978.7,+08.1,065,0128,1615257463,43.247 18,0010,0013,0978.8,+08.3,060,0130,1615258363,43.225 18,0011,0015,0978.9,+08.3,061,0150,1615258663,43.221 21,0008,0011,0979.0,+08.2,062,0142,1615258963,43.221 18,0009,0012,0978.8,+08.2,062,0132,1615259563,43.214 18,0013,0017,0978.9,+07.9,064,0153,1615259863,43.207 18,0011,0015,0978.9,+08.2,062,0131,1615260163,43.031 21,0012,0016,0979.3,+08.0,065,0142,1615261063,43.329 18,0011,0015,0978.9,+07.9,065,0141,1615261363,43.326 18,0009,0012,0978.9,+07.9,065,0150,1615261663,43.322 21,0012,0016,0979.1,+07.9,064,0147,1615262263,43.315 18,0013,0017,0978.9,+07.8,064,0170,1615262563,43.113 18,0011,0015,0979.0,+07.8,064,0137,1615262863,43.303 99,0011,0015,0979.1,+07.9,063,0146,1615263463,43.294 18,0027,0037,0979.1,+07.9,063,0154,1615263763,43.302 21,0014,0018,0979.2,+07.9,062,0141,1615264063,43.433 18,0009,0012,0978.9,+07.9,062,0117,1615264663,43.239 18,0012,0016,0979.0,+07.8,063,0142,1615264963,43.407 21,0022,0029,0979.0,+08.0,062,0141,1615265263,43.407 18,0013,0017,0979.3,+07.7,064,0129,1615265863,43.393 21,0017,0023,0978.9,+07.8,063,0144,1615266463,43.386 18,0016,0022,0978.9,+07.9,062,0144,1615267063,43.398 18,0011,0015,0979.0,+07.9,062,0131,1615267363,43.392 18,0008,0011,0979.1,+07.9,062,0146,1615267663,43.51 18,0022,0029,0979.0,+07.5,065,0143,1615268263,43.309 18,0025,0034,0979.3,+07.7,065,0127,1615268563,43.496 21,0019,0026,0979.2,+07.6,065,0153,1615268863,43.493 18,0018,0024,0979.3,+07.9,064,0144,1615269463,43.483 00,0040,0054,0979.6,+07.8,064,0130,1615269763,43.48 18,0021,0028,0979.4,+08.0,064,0157,1615270063,43.472 18,0024,0032,0979.9,+08.1,064,0161,1615270663,43.283 21,0018,0024,0979.7,+08.1,064,0143,1615270963,43.474 18,0041,0055,0979.7,+08.1,063,0129,1615271263,43.599 18,0049,0066,0979.9,+08.2,063,0134,1615271863,43.593 18,0045,0060,0980.0,+08.3,063,0156,1615272163,43.579 18,0030,0042,0980.3,+08.6,062,0146,1615272463,43.574 18,0064,0087,0980.1,+08.5,060,0140,1615273063,43.563 99,0065,0088,0980.1,+08.6,060,0140,1615273363,43.554 18,0039,0053,0980.3,+08.5,061,0146,1615273663,43.55 18,0125,0170,0980.3,+08.7,067,0154,1615274863,43.698 21,0057,0076,0980.0,+08.8,065,0152,1615275463,43.674 18,0018,0024,0980.2,+08.8,065,0156,1615276063,43.671 23,0024,0032,0980.1,+08.9,064,0140,1615276363,43.646 18,0021,0028,0980.3,+09.1,060,0140,1615276663,43.644 21,0017,0023,0980.2,+09.3,052,0141,1615277263,43.624 18,0017,0023,0980.1,+09.3,046,0136,1615277563,43.612 18,0015,0021,0980.1,+09.2,046,0148,1615277863,43.63 18,0021,0028,0980.6,+09.2,045,0161,1615278463,43.768 21,0024,0032,0980.7,+09.3,045,0147,1615278763,43.744 18,0025,0034,0980.7,+09.1,047,0152,1615279063,43.739 21,0025,0034,0980.7,+09.1,048,0147,1615279363,43.728 21,0019,0026,0980.8,+09.1,045,0127,1615279663,43.725 18,0018,0024,0980.8,+09.1,045,0136,1615279963,43.715 18,0022,0029,0980.3,+09.6,044,0126,1615281163,43.693 18,0026,0036,0980.3,+09.7,042,0143,1615281463,43.684 99,0022,0029,0980.5,+09.8,040,0141,1615281763,43.702 18,0017,0023,0980.3,+10.0,034,0151,1615282363,43.828 18,0015,0021,0980.4,+09.9,034,0145,1615282663,43.821 21,0013,0017,0980.4,+10.1,035,0153,1615282963,43.821 18,0013,0017,0980.3,+10.5,034,0142,1615283563,43.802 18,0013,0017,0980.2,+10.7,035,0120,1615283863,43.8 18,0013,0017,0980.5,+10.5,039,0124,1615284163,43.787 18,0013,0017,0980.1,+10.6,039,0142,1615284763,43.806 16,0013,0017,0980.2,+10.7,039,0145,1615285063,43.774 18,0015,0021,0980.3,+10.8,038,0124,1615285363,43.79 18,0021,0028,0979.8,+11.0,038,0152,1615285963,43.905 18,0011,0015,0979.9,+11.0,036,0154,1615286563,43.9 99,0009,0012,0979.9,+10.9,035,0135,1615286863,43.891 18,0015,0021,0980.0,+11.1,032,0136,1615287163,43.873 18,0012,0016,0979.5,+11.1,029,0162,1615287763,43.865 18,0014,0018,0979.9,+11.4,030,0137,1615288063,43.864 18,0014,0018,0979.6,+11.4,031,0162,1615288363,43.853 16,0014,0018,0979.3,+11.4,030,0140,1615288963,43.853 18,0017,0023,0979.3,+11.5,030,0132,1615289263,43.991 99,0018,0024,0979.4,+11.5,031,0125,1615289563,43.984 16,0012,0016,0979.3,+11.4,030,0154,1615289863,43.972 16,0015,0021,0979.0,+11.7,030,0154,1615290463,43.972 16,0024,0032,0979.1,+11.7,030,0135,1615290763,43.948 16,0023,0031,0978.8,+11.7,031,0142,1615291063,43.974 18,0073,0098,0978.9,+11.9,031,0163,1615291663,43.938 16,0052,0070,0978.8,+12.0,031,0127,1615291963,43.921 21,0049,0066,0978.7,+12.0,031,0139,1615292263,43.948 18,0079,0107,0978.6,+11.7,031,0148,1615292864,44.075 16,0042,0057,0978.5,+11.7,032,0169,1615293464,44.052 16,0036,0049,0978.6,+11.7,032,0124,1615293764,44.034 16,0026,0036,0978.5,+11.6,032,0119,1615294064,44.033 16,0034,0047,0978.6,+11.8,032,0120,1615294664,44.027 16,0039,0053,0978.5,+12.0,032,0161,1615294964,44.014 18,0029,0039,0978.3,+12.1,033,0133,1615296164,44.005 99,0031,0043,0978.4,+11.8,032,0134,1615296464,44.128 18,0032,0044,0978.4,+12.1,032,0162,1615296764,44.13 18,0025,0034,0978.3,+12.0,033,0149,1615297364,44.111 16,0030,0042,0978.3,+12.0,033,0125,1615297664,44.108 16,0032,0044,0978.3,+12.1,034,0145,1615297964,44.097 16,0035,0048,0978.2,+12.1,034,0170,1615298564,44.101 16,0024,0032,0978.3,+11.9,034,0150,1615299164,44.064 18,0022,0029,0978.1,+12.0,034,0155,1615299464,44.058 28,0022,0029,0978.0,+12.2,034,0137,1615299764,44.071 18,0018,0024,0978.0,+12.2,034,0149,1615300364,44.198 18,0023,0031,0977.8,+12.2,035,0153,1615300664,44.19 21,0025,0034,0977.9,+12.2,035,0142,1615300964,44.18 16,0018,0024,0977.8,+12.1,034,0155,1615301264,44.166 16,0020,0027,0977.8,+12.2,035,0168,1615301564,44.164 16,0022,0029,0977.7,+12.1,036,0145,1615302164,44.154 16,0023,0031,0977.6,+11.9,037,0141,1615303064,44.139 16,0020,0027,0977.5,+11.9,037,0150,1615303364,44.152 16,0022,0029,0977.6,+11.8,038,0161,1615303664,44.265 16,0030,0042,0977.3,+11.7,040,0152,1615304264,44.262 16,0033,0045,0977.3,+11.6,040,0109,1615304864,44.235 21,0020,0027,0977.7,+11.5,041,0151,1615305164,44.248 18,0028,0038,0977.7,+11.5,043,0133,1615306064,44.212 16,0031,0043,0977.5,+11.5,043,0153,1615306364,44.207 16,0027,0037,0977.6,+11.5,043,0125,1615306664,44.203 16,0030,0042,0977.7,+11.3,044,0147,1615307564,44.335 18,0030,0042,0978.1,+11.2,046,0133,1615307864,44.325 18,0023,0031,0978.0,+11.1,046,0151,1615308164,44.334 18,0032,0044,0977.8,+10.7,048,0146,1615308764,44.32 18,0054,0073,0977.9,+10.7,048,0124,1615309064,44.305 16,0027,0037,0977.7,+10.8,048,0121,1615309364,44.293 16,0031,0043,0978.1,+10.7,049,0129,1615309964,44.285 16,0029,0039,0978.0,+10.5,050,0133,1615310264,44.274 16,0021,0028,0978.1,+10.5,051,0139,1615310564,44.288 18,0019,0026,0977.9,+10.4,052,0156,1615311764,44.398 18,0023,0031,0977.9,+10.3,053,0152,1615312064,44.386 18,0019,0026,0977.8,+10.3,053,0160,1615312364,44.409 18,0016,0022,0978.2,+10.2,054,0152,1615312964,44.377 18,0017,0023,0977.8,+10.0,055,0162,1615313264,44.368 16,0030,0042,0978.1,+09.9,055,0137,1615313564,44.37 16,0028,0038,0977.8,+09.8,056,0128,1615314164,44.383 16,0022,0029,0977.8,+09.8,055,0135,1615314464,44.507 18,0016,0022,0977.6,+09.8,056,0131,1615314764,44.516 16,0018,0024,0977.8,+09.6,055,0131,1615315664,44.492 99,0032,0044,0977.8,+09.6,054,0162,1615315964,44.497 99,0018,0024,0977.8,+09.6,055,0164,1615316864,44.509 16,0016,0022,0978.3,+09.6,054,0140,1615317464,44.459 16,0017,0023,0978.2,+09.5,054,0148,1615318064,44.582 18,0029,0039,0978.2,+09.5,055,0160,1615318664,44.575 18,0021,0028,0977.8,+09.3,055,0115,1615319564,44.553 18,0022,0029,0978.1,+09.3,055,0138,1615320764,44.565 16,0018,0024,0977.7,+09.2,056,0162,1615321064,44.522 18,0019,0026,0977.5,+09.0,057,0182,1615321664,44.667 18,0017,0023,0977.6,+08.9,058,0125,1615322264,44.658 18,0017,0023,0977.9,+08.9,059,0110,1615322864,44.647 18,0017,0023,0977.5,+08.9,059,0155,1615323464,44.628 99,0018,0024,0977.6,+08.8,059,0139,1615323764,44.616 21,0018,0024,0977.2,+08.8,059,0161,1615324664,44.621 16,0017,0023,0977.4,+08.8,059,0150,1615325264,44.762 18,0014,0018,0977.5,+08.9,058,0145,1615325864,44.743 18,0014,0018,0977.4,+09.0,058,0155,1615326164,44.756 16,0016,0022,0977.1,+09.0,058,0127,1615326464,44.741 16,0016,0022,0977.6,+09.1,057,0142,1615327064,44.72 18,0015,0021,0977.5,+09.1,058,0134,1615327364,44.712 16,0015,0021,0977.6,+09.1,057,0146,1615327664,44.7 18,0015,0021,0977.3,+09.0,058,0151,1615328264,44.691 16,0021,0028,0977.1,+09.0,058,0167,1615328564,44.71 18,0016,0022,0977.3,+08.9,058,0123,1615328864,44.833 18,0017,0023,0976.9,+08.8,059,0127,1615329464,44.819 16,0014,0018,0976.6,+08.9,059,0144,1615329764,44.814 16,0014,0018,0977.1,+08.9,058,0145,1615330064,44.806 18,0014,0018,0976.5,+08.9,059,0156,1615330664,44.8 18,0013,0017,0976.9,+08.8,060,0130,1615330964,44.785 16,0015,0021,0977.0,+08.8,059,0149,1615331264,44.784 18,0015,0021,0976.9,+08.8,059,0164,1615331864,44.773 18,0013,0017,0976.8,+08.8,059,0155,1615332164,44.791 16,0016,0022,0976.5,+08.6,060,0127,1615333064,44.902 18,0017,0023,0976.7,+08.7,060,0129,1615333364,44.898 18,0016,0022,0976.7,+08.7,060,0117,1615333664,44.918 18,0015,0021,0976.5,+08.7,059,0138,1615334264,44.883 18,0014,0018,0976.5,+08.8,058,0143,1615334564,44.872 18,0014,0018,0976.6,+08.7,058,0146,1615335164,44.866 21,0014,0018,0976.7,+08.7,059,0152,1615335464,44.871 18,0014,0018,0976.5,+08.7,059,0157,1615335764,44.884 18,0014,0018,0976.1,+08.7,059,0130,1615336064,44.995 16,0013,0017,0976.5,+08.7,060,0141,1615336664,44.993 18,0015,0021,0975.9,+08.7,059,0126,1615337264,44.979 16,0014,0018,0976.2,+08.8,058,0153,1615338164,44.961 18,0015,0021,0976.2,+08.8,058,0152,1615338464,44.953 18,0014,0018,0975.8,+08.9,058,0134,1615338764,44.95 18,0014,0018,0975.9,+08.9,058,0153,1615339364,44.961 16,0014,0018,0975.6,+08.8,059,0164,1615339665,45.087 18,0013,0017,0975.4,+08.9,058,0142,1615339965,45.079 18,0014,0018,0975.6,+08.8,058,0143,1615340565,45.07 18,0016,0022,0975.5,+08.9,058,0152,1615340865,45.075 16,0016,0022,0975.4,+08.8,059,0142,1615341165,45.073 18,0016,0022,0975.2,+08.8,059,0153,1615341765,45.05 18,0014,0018,0975.4,+08.8,059,0145,1615342065,45.049 18,0016,0022,0975.1,+08.8,060,0147,1615342365,45.037 18,0018,0024,0975.1,+08.8,059,0139,1615342965,45.039 18,0016,0022,0975.2,+08.8,060,0139,1615343265,45.185 18,0016,0022,0975.2,+08.8,060,0153,1615343565,45.161 18,0016,0022,0975.1,+08.6,061,0147,1615344165,45.152 16,0015,0021,0974.8,+08.5,062,0138,1615344465,45.148 16,0018,0024,0975.2,+08.4,063,0156,1615344765,45.143 23,0018,0024,0974.9,+08.4,063,0130,1615345365,45.127 18,0019,0026,0975.2,+08.4,062,0144,1615345665,45.13 18,0018,0024,0974.8,+08.4,063,0141,1615345964,44.957 18,0019,0026,0975.2,+08.3,064,0142,1615346265,45.123 21,0017,0023,0974.9,+08.3,064,0156,1615346565,45.136 16,0018,0024,0974.9,+08.3,064,0162,1615346865,45.266 18,0017,0023,0974.9,+08.3,064,0130,1615347165,45.064 16,0018,0024,0974.6,+08.3,064,0143,1615347465,45.058 18,0019,0026,0974.9,+08.3,065,0145,1615347765,45.257 18,0028,0038,0974.6,+08.3,064,0145,1615348065,45.05 16,0022,0029,0974.6,+08.3,065,0172,1615348365,45.235 18,0018,0024,0975.1,+08.2,065,0137,1615348665,45.037 21,0020,0027,0974.7,+08.3,064,0151,1615348965,45.032 18,0019,0026,0974.5,+08.3,065,0133,1615349265,45.221 18,0020,0027,0974.6,+08.3,064,0165,1615349565,45.217 21,0020,0027,0974.6,+08.4,064,0159,1615350165,45.033 18,0019,0026,0974.7,+08.3,064,0160,1615350465,45.152 16,0019,0026,0974.4,+08.3,064,0130,1615350765,45.342 18,0019,0026,0974.6,+08.3,064,0157,1615351365,45.142 18,0018,0024,0974.5,+08.4,064,0152,1615351965,45.331 18,0021,0028,0974.7,+08.5,063,0150,1615352865,45.307 18,0022,0029,0974.6,+08.4,063,0142,1615353165,45.298 18,0021,0028,0974.5,+08.4,064,0164,1615353765,45.297 16,0023,0031,0974.7,+08.5,063,0144,1615354365,45.459 16,0022,0029,0974.5,+08.4,064,0164,1615354965,45.412 18,0023,0031,0974.5,+08.4,064,0130,1615355565,45.397 16,0037,0050,0974.6,+08.5,063,0158,1615355865,45.389 16,0020,0027,0974.7,+08.6,062,0144,1615356165,45.379 21,0023,0031,0974.7,+08.6,063,0154,1615356765,45.377 18,0038,0052,0974.8,+08.6,062,0142,1615357065,45.376 16,0023,0031,0974.7,+08.6,061,0138,1615357365,45.388 99,0021,0028,0974.8,+08.7,061,0145,1615357965,45.511 18,0021,0028,0974.9,+08.7,061,0148,1615358565,45.511 16,0023,0031,0974.8,+08.7,061,0136,1615358865,45.507 18,0025,0034,0974.6,+08.8,061,0135,1615359165,45.48 18,0022,0029,0974.7,+08.9,059,0139,1615359465,45.466 16,0025,0034,0974.7,+08.9,060,0128,1615359765,45.473 16,0022,0029,0974.7,+08.8,059,0151,1615360065,45.456 18,0022,0029,0974.9,+09.0,059,0144,1615360365,45.454 18,0020,0027,0974.9,+08.9,059,0138,1615360665,45.451 18,0019,0026,0974.7,+08.8,059,0149,1615360965,45.463 18,0029,0039,0974.9,+08.9,059,0139,1615361265,45.607 16,0020,0027,0974.8,+09.0,059,0165,1615361565,45.577 16,0019,0026,0974.8,+08.9,058,0131,1615361865,45.58 18,0019,0026,0974.5,+09.0,058,0129,1615362165,45.589 16,0019,0026,0974.7,+09.1,057,0150,1615362765,45.558 16,0021,0028,0974.6,+09.1,057,0144,1615363065,45.552 18,0019,0026,0974.6,+09.2,057,0118,1615363365,45.558 16,0020,0027,0974.9,+09.2,057,0144,1615363965,45.533 16,0020,0027,0974.7,+09.3,057,0139,1615364265,45.544 16,0021,0028,0974.9,+09.2,057,0154,1615364565,45.538 16,0022,0029,0974.3,+09.3,056,0146,1615365165,45.671 16,0020,0027,0974.5,+09.5,055,0119,1615365465,45.661 16,0020,0027,0974.2,+09.6,053,0137,1615366365,45.647 18,0022,0029,0974.1,+09.7,054,0138,1615366665,45.647 99,0019,0026,0974.0,+09.6,054,0115,1615366965,45.639 99,0021,0028,0974.0,+09.7,053,0155,1615367865,45.63 18,0019,0026,0973.5,+09.9,053,0149,1615368165,45.638 13,0026,0036,0973.6,+10.0,052,0146,1615368465,45.755 16,0020,0027,0973.4,+10.3,051,0146,1615369065,45.74 18,0032,0044,0973.6,+10.7,051,0169,1615369365,45.741 16,0021,0028,0973.6,+10.7,050,0141,1615369665,45.734 16,0020,0027,0973.3,+10.8,051,0114,1615370265,45.71 18,0016,0022,0973.0,+10.8,050,0152,1615370565,45.712 16,0017,0023,0973.0,+10.8,050,0155,1615370865,45.709 18,0020,0027,0973.1,+10.8,051,0108,1615371465,45.696 18,0019,0026,0973.2,+10.8,049,0139,1615371765,45.7 18,0021,0028,0973.2,+10.8,050,0136,1615372065,45.824 18,0030,0042,0973.0,+10.7,050,0143,1615372665,45.843 23,0019,0026,0973.0,+10.7,051,0163,1615373265,45.83 13,0020,0027,0973.1,+10.7,050,0147,1615373565,45.801 16,0020,0027,0973.1,+10.8,050,0151,1615373865,45.799 16,0020,0027,0972.8,+10.9,049,0138,1615374465,45.784 13,0016,0022,0972.7,+10.8,049,0158,1615374765,45.776 16,0015,0021,0972.7,+10.8,049,0147,1615375065,45.766 99,0019,0026,0972.6,+10.7,050,0134,1615375665,45.918 18,0020,0027,0972.4,+10.6,050,0129,1615375965,45.91 18,0014,0018,0972.5,+10.5,050,0135,1615376265,45.93 18,0021,0028,0972.3,+10.4,050,0135,1615377165,45.895 16,0019,0026,0971.9,+10.4,051,0152,1615377465,45.888 16,0023,0031,0971.8,+10.3,051,0137,1615377765,45.878 13,0017,0023,0971.9,+10.4,052,0151,1615378365,45.86 18,0021,0028,0971.6,+10.4,051,0157,1615378665,45.873 16,0019,0026,0971.8,+10.4,051,0146,1615378965,45.877 16,0019,0026,0971.5,+10.3,051,0155,1615379565,45.988 16,0020,0027,0971.5,+10.3,051,0151,1615379865,45.975 16,0025,0034,0971.5,+10.4,051,0143,1615380165,45.97 16,0023,0031,0971.3,+10.3,052,0147,1615380765,45.965 16,0035,0048,0971.4,+10.1,056,0131,1615381365,45.977 18,0021,0028,0971.6,+09.9,058,0137,1615381965,45.939 18,0021,0028,0971.8,+09.6,064,0153,1615382565,45.952 99,0030,0042,0971.9,+09.4,064,0156,1615383166,46.083 21,0027,0037,0972.2,+09.5,066,0134,1615383766,46.065 21,0032,0044,0972.4,+09.6,068,0158,1615384066,46.047 23,0026,0036,0972.2,+09.5,070,0154,1615384366,46.033 23,0034,0047,0972.3,+09.4,072,0154,1615384966,46.029 21,0039,0053,0972.4,+09.2,072,0154,1615385266,46.021 23,0032,0044,0972.5,+09.0,073,0163,1615385566,46.016 25,0046,0063,0972.1,+08.7,073,0155,1615386166,46.065 21,0036,0049,0972.2,+08.7,073,0160,1615386466,46.182 23,0036,0049,0972.3,+08.7,073,0163,1615386766,46.142 21,0049,0066,0972.2,+08.6,073,0147,1615387366,46.181 21,0023,0031,0972.3,+08.5,074,0147,1615387666,46.13 23,0055,0074,0972.9,+08.4,073,0137,1615388866,46.112 25,0022,0029,0972.7,+08.3,073,0143,1615389166,46.107 21,0020,0027,0972.8,+08.1,073,0144,1615390066,46.24 23,0015,0021,0972.8,+08.1,072,0147,1615390366,46.234 21,0021,0028,0972.9,+08.0,073,0158,1615390666,46.272 21,0021,0028,0972.9,+07.8,073,0144,1615391266,46.227 21,0015,0021,0973.2,+07.7,073,0132,1615391566,46.22 21,0013,0017,0973.2,+07.3,074,0125,1615392466,46.2 25,0014,0018,0973.5,+07.2,074,0154,1615392766,46.194 25,0014,0018,0973.3,+07.0,074,0155,1615393066,46.195 25,0016,0022,0973.3,+06.7,074,0150,1615393666,46.137 23,0014,0018,0973.4,+06.7,073,0127,1615393966,46.131 25,0018,0024,0973.6,+06.6,073,0129,1615394266,46.131 23,0019,0026,0973.3,+06.3,072,0150,1615394866,46.115 23,0035,0048,0973.4,+06.0,072,0150,1615395466,46.338 23,0027,0037,0973.8,+05.8,073,0130,1615396066,46.189 25,0026,0036,0973.9,+05.7,073,0149,1615396366,46.095 23,0009,0012,0974.1,+05.3,073,0137,1615397266,46.235 23,0014,0018,0974.2,+05.2,074,0153,1615397566,46.265 28,0013,0017,0974.6,+05.0,073,0159,1615398466,46.207 21,0012,0016,0974.5,+05.0,072,0144,1615399066,46.295 25,0015,0021,0974.4,+05.0,072,0134,1615399666,46.194 25,0020,0027,0974.7,+05.1,072,0152,1615399966,46.19 25,0013,0017,0975.1,+04.6,073,0161,1615400866,46.396 23,0013,0017,0975.1,+04.5,074,0156,1615401166,46.517 21,0016,0022,0974.9,+04.6,073,0146,1615401766,46.514 23,0013,0017,0975.0,+04.6,073,0128,1615402366,46.297 23,0010,0013,0975.1,+04.6,072,0141,1615402966,46.298 23,0013,0017,0975.2,+04.6,072,0156,1615403566,46.341 23,0013,0017,0975.0,+04.8,072,0153,1615403866,46.325 23,0012,0016,0975.0,+04.4,073,0126,1615404166,46.296 23,0012,0016,0974.9,+04.5,073,0114,1615404766,46.417 23,0013,0017,0975.0,+04.4,073,0160,1615405066,46.421 23,0013,0017,0974.9,+04.3,073,0157,1615405366,46.456 23,0016,0022,0975.1,+04.3,073,0146,1615405966,46.405 99,0015,0021,0975.4,+04.3,072,0139,1615406266,46.398 99,0018,0024,0975.2,+04.1,074,0155,1615406866,46.417 21,0018,0024,0975.3,+04.3,073,0135,1615407166,46.381 25,0014,0018,0975.1,+04.2,072,0149,1615407466,46.382 23,0019,0026,0975.2,+04.0,073,0149,1615408066,46.526 23,0015,0021,0975.4,+04.1,073,0155,1615408366,46.521 23,0028,0038,0975.2,+04.0,072,0135,1615408666,46.748 23,0013,0017,0975.3,+04.0,071,0124,1615409266,46.503 25,0016,0022,0975.1,+03.7,072,0144,1615409866,46.708 23,0013,0017,0975.4,+03.6,072,0129,1615410166,46.498 25,0011,0015,0975.2,+03.6,073,0140,1615410466,46.487 25,0013,0017,0975.6,+03.1,073,0142,1615411066,46.491 25,0012,0016,0975.7,+03.1,073,0142,1615411366,46.505 28,0010,0013,0975.5,+02.9,073,0166,1615411666,46.819 25,0009,0012,0975.7,+02.5,074,0139,1615412266,46.813 28,0009,0012,0975.7,+02.5,074,0141,1615412566,46.709 28,0008,0011,0976.0,+02.3,074,0155,1615413166,46.795 28,0007,0010,0975.7,+02.2,074,0160,1615413466,46.8 28,0008,0011,0975.6,+02.4,073,0131,1615413766,46.591 30,0006,0008,0975.7,+02.1,074,0154,1615414366,46.586 30,0005,0007,0975.6,+02.0,074,0129,1615414966,46.605 28,0005,0007,0975.9,+01.9,075,0170,1615415266,46.729 25,0009,0012,0975.6,+02.2,073,0139,1615415566,46.722 25,0008,0011,0975.8,+01.9,075,0157,1615415866,46.721 23,0005,0007,0975.7,+01.8,075,0119,1615416166,46.718 21,0006,0008,0975.5,+01.7,075,0164,1615416466,46.707 21,0005,0007,0975.5,+01.7,076,0145,1615416766,46.704 23,0005,0007,0975.5,+02.0,074,0141,1615417066,46.708 23,0005,0007,0975.6,+01.9,075,0135,1615417366,46.703 21,0005,0007,0975.8,+02.0,074,0149,1615417666,46.7 25,0014,0018,0976.0,+01.6,076,0166,1615419641,41.482 23,0005,0007,0975.9,+01.8,075,0150,1615419941,41.474 23,0004,0006,0975.8,+01.4,077,0156,1615420241,41.457 99,0005,0007,0975.9,+01.6,076,0139,1615420541,41.457 23,0005,0007,0976.2,+02.0,075,0155,1615420841,41.447 23,0006,0008,0976.0,+01.7,076,0145,1615421141,41.457 23,0006,0008,0976.0,+02.0,075,0143,1615421441,41.453 99,0007,0010,0976.0,+01.9,075,0152,1615421741,41.464 99,0007,0010,0976.0,+01.9,075,0142,1615422041,41.453 21,0008,0011,0975.7,+02.0,075,0133,1615422341,41.546 23,0007,0010,0975.4,+02.0,075,0137,1615422641,41.585 23,0008,0011,0975.5,+02.1,074,0133,1615422941,41.589 23,0008,0011,0975.3,+02.0,074,0154,1615423241,41.592 23,0009,0012,0975.5,+02.1,074,0149,1615423541,41.566 23,0009,0012,0975.2,+02.1,074,0146,1615423841,41.574 23,0010,0013,0975.7,+02.0,073,0138,1615424108,8.604 21,0009,0012,0975.7,+02.5,072,0182,1615424408,8.576 99,0010,0013,0975.5,+02.7,071,0146,1615424708,8.565 21,0010,0013,0975.6,+02.3,072,0135,1615425008,8.564 21,0010,0013,0975.7,+02.3,072,0139,1615425308,8.557 23,0009,0012,0975.8,+02.3,073,0136,1615425608,8.568 23,0011,0015,0975.7,+02.3,072,0155,1615425908,8.647 23,0010,0013,0976.0,+02.3,073,0141,1615426208,8.693 23,0010,0013,0975.6,+02.2,073,0122,1615426508,8.691 23,0010,0013,0975.7,+02.2,073,0132,1615426808,8.692 23,0010,0013,0975.7,+02.2,073,0157,1615427108,8.682 23,0009,0012,0975.7,+02.2,073,0140,1615427408,8.681 23,0009,0012,0975.9,+02.2,072,0138,1615427708,8.69 21,0009,0012,0976.0,+02.3,073,0167,1615428008,8.694 23,0009,0012,0975.7,+02.2,073,0148,1615428308,8.677 99,0010,0013,0975.9,+02.3,072,0149,1615428608,8.676 23,0009,0012,0975.8,+02.2,072,0160,1615428908,8.664 23,0009,0012,0975.6,+02.2,072,0170,1615429208,8.662 23,0009,0012,0975.6,+02.2,071,0145,1615429508,8.748 23,0009,0012,0975.9,+02.1,072,0140,1615429808,8.812 25,0009,0012,0975.9,+02.1,072,0153,1615430108,8.811 23,0010,0013,0976.3,+02.0,072,0144,1615430408,8.811 23,0009,0012,0976.2,+02.1,071,0172,1615430708,8.825 23,0010,0013,0975.9,+02.2,072,0147,1615431008,8.802 23,0009,0012,0975.7,+02.2,071,0148,1615431308,8.792 99,0010,0013,0976.0,+02.3,071,0147,1615431608,8.792 23,0009,0012,0975.9,+02.3,070,0147,1615431908,8.803 25,0009,0012,0976.0,+02.3,070,0134,1615432208,8.777 23,0014,0018,0975.9,+01.9,071,0151,1615432508,8.79 28,0010,0013,0975.9,+02.1,072,0134,1615432808,8.773 25,0008,0011,0976.0,+02.2,071,0149,1615433108,8.865 25,0010,0013,0976.3,+02.2,071,0141,1615433408,8.912 23,0010,0013,0976.4,+02.1,072,0153,1615433708,8.915 23,0010,0013,0976.2,+02.1,072,0160,1615434008,8.909 25,0022,0029,0976.0,+02.2,071,0122,1615434308,8.911 25,0014,0018,0976.4,+02.1,072,0138,1615434608,8.928 23,0011,0015,0976.4,+02.1,072,0128,1615434908,8.903 25,0013,0017,0976.1,+02.2,070,0145,1615435208,8.902 23,0010,0013,0976.3,+02.2,072,0149,1615435508,8.9 25,0009,0012,0976.5,+02.2,071,0156,1615435808,8.896 23,0030,0042,0976.5,+02.2,070,0144,1615436108,8.892 23,0032,0044,0976.4,+02.2,070,0160,1615436408,8.876 25,0010,0013,0976.6,+02.3,069,0154,1615436708,8.991 25,0011,0015,0976.7,+02.3,069,0153,1615437009,9.044 25,0011,0015,0976.4,+02.1,069,0156,1615437309,9.02 99,0009,0012,0976.5,+02.2,068,0151,1615437609,9.023 99,0007,0010,0976.7,+02.1,070,0149,1615437909,9.02 23,0007,0010,0976.8,+02.2,069,0151,1615438209,9.015 25,0011,0015,0976.8,+02.2,067,0153,1615438509,9.009 25,0012,0016,0977.2,+02.2,068,0163,1615438809,9.03 25,0013,0017,0977.2,+02.2,068,0148,1615439109,9.021 23,0025,0034,0977.3,+02.2,068,0127,1615439409,9.008 25,0016,0022,0977.4,+02.3,068,0152,1615439708,8.999 25,0027,0037,0977.5,+02.4,068,0155,1615440009,9.011 25,0019,0026,0977.3,+02.2,070,0140,1615440309,9.089 25,0049,0066,0977.4,+02.2,070,0168,1615440609,9.138 25,0036,0049,0977.2,+02.2,071,0141,1615440909,9.135 25,0009,0012,0977.6,+02.3,070,0155,1615441209,9.132 25,0009,0012,0977.6,+02.3,067,0131,1615441509,9.129 23,0016,0022,0977.6,+02.3,066,0129,1615441809,9.12 23,0011,0015,0977.6,+02.4,066,0147,1615442109,9.137 25,0012,0016,0977.8,+02.4,067,0130,1615442409,9.122 23,0009,0012,0977.8,+02.5,066,0141,1615442709,9.115 25,0009,0012,0977.9,+02.6,065,0128,1615443009,9.108 25,0013,0017,0978.1,+02.7,066,0134,1615443309,9.106 25,0022,0029,0978.0,+02.9,067,0127,1615443609,9.117 25,0022,0029,0978.4,+02.8,066,0151,1615443909,9.21 25,0016,0022,0978.5,+02.8,065,0151,1615444209,9.248 23,0012,0016,0978.7,+02.9,066,0164,1615444509,9.236 25,0009,0012,0978.6,+02.8,065,0125,1615444809,9.234 25,0017,0023,0978.8,+02.9,065,0161,1615445109,9.236 25,0018,0024,0978.9,+02.9,066,0145,1615445409,9.208 25,0012,0016,0979.2,+02.8,066,0178,1615445709,9.223 25,0010,0013,0979.1,+02.6,067,0156,1615446009,9.217 25,0013,0017,0979.1,+02.8,065,0129,1615446309,9.211 28,0013,0017,0979.4,+02.7,065,0130,1615446609,9.211 25,0013,0017,0979.2,+02.8,065,0132,1615446909,9.209 25,0012,0016,0979.6,+03.0,064,0136,1615447209,9.202 99,0010,0013,0979.8,+02.9,065,0134,1615447509,9.288 23,0010,0013,0979.7,+03.0,063,0156,1615447809,9.368 23,0009,0012,0979.8,+03.0,063,0131,1615448109,9.338 23,0007,0010,0980.1,+03.2,062,0147,1615448409,9.357 23,0008,0011,0979.9,+03.2,063,0152,1615448709,9.329 23,0007,0010,0980.0,+03.4,062,0137,1615449009,9.339 21,0019,0026,0980.1,+03.7,062,0156,1615449309,9.322 09,0008,0011,0980.7,+04.5,061,0130,1615450365,45.931 06,0011,0015,0980.6,+05.0,061,0129,1615450665,45.92 09,0013,0017,0980.9,+05.3,061,0157,1615450965,45.932 09,0055,0074,0980.9,+05.5,061,0141,1615451266,46.051 06,0078,0106,0981.0,+05.8,061,0157,1615451566,46.035 99,0065,0088,0981.0,+05.3,055,0142,1615452166,46.028 06,0043,0058,0980.9,+05.7,058,0151,1615452466,46.005 99,0043,0058,0981.2,+05.9,056,0153,1615452766,46.194 09,0015,0021,0981.1,+06.3,056,0124,1615453666,46.178 00,0013,0017,0981.4,+06.4,054,0169,1615454266,46.156 99,0013,0017,0981.6,+06.1,054,0136,1615454565,45.998 00,0012,0016,0981.4,+06.4,050,0148,1615455166,46.306 00,0012,0016,0981.8,+06.8,051,0137,1615456066,46.29 04,0012,0016,0982.1,+07.2,051,0156,1615456366,46.096 06,0007,0010,0982.2,+07.6,051,0131,1615456666,46.291 01,0013,0017,0982.1,+07.1,048,0116,1615457266,46.289 06,0009,0012,0982.2,+07.1,048,0131,1615457866,46.256 06,0030,0042,0982.3,+07.3,049,0148,1615458166,46.104 04,0231,0310,0982.1,+07.3,047,0154,1615458466,46.434 99,0070,0095,0982.1,+07.4,046,0149,1615458766,46.395 06,0046,0063,0982.3,+07.3,048,0164,1615459066,46.225 06,0014,0018,0982.2,+07.4,047,0158,1615459366,46.401 09,0010,0013,0982.5,+07.3,047,0152,1615459666,46.417 04,0010,0013,0982.2,+07.3,048,0152,1615460266,46.373 06,0010,0013,0982.3,+07.2,047,0139,1615460566,46.17 06,0008,0011,0982.6,+07.4,047,0140,1615460866,46.174 11,0007,0010,0982.1,+07.4,047,0166,1615461166,46.353 04,0010,0013,0982.4,+07.6,048,0132,1615461766,46.366 09,0022,0029,0982.5,+07.7,046,0135,1615462366,46.485 04,0011,0015,0982.4,+07.7,045,0144,1615462666,46.302 04,0018,0024,0982.4,+07.3,046,0148,1615462966,46.28 09,0011,0015,0982.8,+07.5,045,0130,1615463266,46.274 06,0013,0017,0982.4,+07.4,046,0127,1615463866,46.477 99,0017,0023,0982.4,+07.3,047,0152,1615464166,46.466 04,0012,0016,0982.7,+07.2,046,0152,1615464766,46.439 01,0016,0022,0982.4,+07.2,046,0140,1615465066,46.453 04,0014,0018,0982.5,+07.3,045,0155,1615465366,46.449 06,0026,0036,0982.4,+07.5,046,0139,1615465666,46.595 06,0015,0021,0982.7,+07.9,047,0142,1615466266,46.585 04,0009,0012,0982.7,+07.8,045,0132,1615466566,46.58 06,0009,0012,0982.9,+07.8,046,0125,1615466866,46.553 00,0014,0018,0982.9,+07.8,045,0135,1615467166,46.577 06,0011,0015,0982.6,+08.0,045,0126,1615468066,46.532 00,0016,0022,0982.6,+08.0,045,0164,1615468966,46.542 01,0012,0016,0982.5,+08.1,045,0137,1615469566,46.675 00,0007,0010,0982.9,+07.7,042,0168,1615472490,30.258 99,0007,0010,0982.6,+07.8,043,0134,1615472790,30.394 04,0010,0013,0983.0,+08.0,043,0152,1615473090,30.196 09,0009,0012,0982.7,+08.1,043,0124,1615473390,30.386 06,0013,0017,0983.1,+08.1,045,0124,1615473690,30.381 06,0008,0011,0982.9,+08.0,044,0155,1615474890,30.358 04,0016,0022,0982.5,+07.9,044,0146,1615475190,30.364 06,0101,0135,0982.6,+07.8,043,0144,1615475490,30.385 99,0096,0129,0982.6,+07.7,045,0140,1615475790,30.198 99,0035,0048,0982.8,+07.5,046,0128,1615476390,30.467 00,0024,0032,0983.1,+07.3,047,0145,1615476690,30.451 99,0019,0026,0983.1,+06.8,048,0141,1615477590,30.492 01,0017,0023,0983.4,+06.7,047,0135,1615478790,30.451 04,0030,0042,0983.3,+06.6,049,0156,1615479090,30.238 99,0019,0026,0983.4,+06.7,049,0145,1615479390,30.286 00,0013,0017,0983.6,+06.5,050,0135,1615479990,30.565 01,0013,0017,0983.5,+06.4,049,0163,1615480290,30.378 01,0057,0076,0983.7,+06.1,050,0133,1615482090,30.364 00,0098,0132,0984.3,+06.0,051,0151,1615482690,30.503 99,0065,0088,0984.2,+05.7,050,0143,1615483290,30.335 01,0012,0016,0984.6,+03.8,060,0155,1615488990,30.526 01,0030,0042,0985.2,+02.7,062,0132,1615494390,30.759 99,0014,0018,0985.0,+01.8,064,0133,1615501290,30.85 99,0008,0011,0982.6,+00.3,068,0139,1615515991,31.415 01,0020,0027,0983.1,-00.1,070,0162,1615519891,31.551 04,0113,0153,0983.2,-00.2,070,0144,1615522594,34.33 99,0016,0022,0982.7,-00.1,069,0156,1615524691,31.675 99,0027,0037,0983.3,+00.2,068,0122,1615526494,34.595 04,0028,0038,0983.4,+01.5,064,0140,1615529491,31.751 09,0024,0032,0983.2,+02.8,061,0141,1615529791,31.763 99,0019,0026,0983.3,+02.3,063,0167,1615530991,31.894 04,0018,0024,0983.0,+01.9,064,0148,1615531291,31.876 11,0019,0026,0983.1,+01.9,065,0165,1615531591,31.889 06,0020,0027,0983.7,+02.6,064,0134,1615532191,31.887 01,0019,0026,0983.3,+02.2,065,0130,1615533091,31.844 04,0023,0031,0983.3,+02.9,063,0136,1615533391,31.867 04,0024,0032,0983.2,+04.0,063,0146,1615533991,31.988 04,0023,0031,0983.9,+03.6,063,0133,1615534592,32.001 99,0020,0027,0983.9,+03.7,063,0140,1615534891,31.998 01,0024,0032,0983.9,+03.8,065,0136,1615535191,31.969 99,0024,0032,0984.1,+03.9,063,0152,1615535791,31.991 04,0056,0075,0984.3,+04.7,061,0150,1615537291,31.986 06,0043,0058,0984.5,+05.4,060,0130,1615537592,32.092 01,0026,0036,0984.2,+05.7,058,0128,1615538492,32.105 01,0028,0038,0984.0,+06.2,058,0142,1615539692,32.059 99,0024,0032,0984.2,+06.9,056,0140,1615540592,32.021 01,0017,0023,0984.0,+07.4,054,0144,1615541792,32.389 01,0015,0021,0983.8,+08.0,053,0154,1615542692,32.332 04,0012,0016,0983.4,+08.5,051,0125,1615543292,32.341 99,0013,0017,0983.1,+08.4,051,0139,1615544192,32.309 06,0012,0016,0983.3,+08.5,050,0143,1615544492,32.304 01,0011,0015,0983.0,+09.1,052,0153,1615545392,32.444 04,0022,0029,0982.8,+08.8,050,0136,1615545692,32.443 00,0015,0021,0982.8,+10.6,047,0146,1615547192,32.394 04,0011,0015,0981.8,+10.8,045,0139,1615549592,32.492 04,0027,0037,0981.3,+12.1,035,0143,1615551692,32.422 06,0031,0043,0981.1,+11.9,035,0145,1615551992,32.568 09,0093,0124,0980.9,+11.4,033,0150,1615552292,32.565 13,0080,0108,0981.0,+11.6,035,0155,1615552592,32.557 11,0024,0032,0980.7,+12.0,035,0159,1615552892,32.548 18,0051,0069,0980.9,+12.3,036,0138,1615553192,32.549 16,0031,0043,0980.5,+12.4,037,0148,1615553792,32.538 99,0017,0023,0980.6,+12.4,036,0150,1615554092,32.557 13,0024,0032,0980.3,+11.6,035,0142,1615554392,32.525 16,0031,0043,0980.5,+11.4,035,0128,1615554692,32.518 16,0009,0012,0980.3,+11.9,038,0140,1615554992,32.509 11,0011,0015,0980.3,+11.6,037,0147,1615555292,32.531 11,0014,0018,0980.6,+11.8,038,0135,1615555592,32.619 01,0011,0015,0980.6,+11.4,037,0144,1615555892,32.64 09,0014,0018,0980.4,+11.7,039,0156,1615556192,32.632 13,0021,0028,0980.3,+11.6,037,0140,1615556492,32.618 11,0011,0015,0980.4,+11.5,037,0137,1615556792,32.615 99,0015,0021,0980.5,+11.4,038,0151,1615557092,32.608 11,0016,0022,0980.2,+11.6,038,0135,1615557392,32.599 11,0011,0015,0980.4,+11.5,038,0149,1615557692,32.599 11,0012,0016,0980.4,+11.7,036,0144,1615557992,32.613 99,0010,0013,0980.1,+11.7,036,0146,1615558292,32.605 09,0015,0021,0980.1,+11.5,040,0132,1615558592,32.632 09,0021,0028,0980.4,+11.2,041,0148,1615558892,32.574 09,0017,0023,0980.0,+11.3,041,0160,1615559192,32.703 09,0039,0053,0980.4,+11.3,041,0132,1615559492,32.715 09,0025,0034,0980.4,+11.3,041,0150,1615559792,32.716 09,0017,0023,0980.5,+11.2,043,0159,1615560092,32.708 11,0016,0022,0980.0,+11.0,043,0146,1615560392,32.7 99,0014,0018,0980.0,+11.1,042,0131,1615560692,32.692 09,0013,0017,0980.0,+11.1,043,0147,1615560992,32.68 09,0015,0021,0979.8,+11.0,044,0126,1615561292,32.682 09,0020,0027,0979.9,+11.1,043,0142,1615561592,32.704 09,0016,0022,0979.7,+11.0,044,0134,1615561892,32.664 09,0029,0039,0979.8,+11.0,045,0137,1615562192,32.686 13,0012,0016,0980.0,+10.8,044,0122,1615562492,32.647 04,0028,0038,0979.9,+10.9,044,0139,1615562792,32.783 04,0014,0018,0979.9,+10.6,044,0132,1615563092,32.816 04,0021,0028,0979.9,+10.6,045,0141,1615563692,32.807 99,0013,0017,0979.9,+10.2,046,0156,1615564892,32.766 06,0038,0052,0979.9,+09.6,051,0153,1615565492,32.747 06,0035,0048,0980.2,+09.1,052,0132,1615566692,32.889 06,0041,0055,0980.3,+08.7,055,0131,1615566992,32.886 09,0030,0042,0980.4,+08.7,055,0120,1615567292,32.895 00,0023,0031,0979.9,+08.4,055,0156,1615567892,32.846 06,0024,0032,0980.2,+08.1,057,0161,1615568192,32.856 06,0013,0017,0980.4,+08.1,054,0155,1615569392,32.83 99,0019,0026,0980.5,+07.9,054,0146,1615570292,32.985 06,0027,0037,0980.8,+07.2,057,0133,1615571492,32.962 09,0019,0026,0980.5,+07.1,057,0127,1615572092,32.929 00,0016,0022,0980.4,+07.1,057,0153,1615572392,32.895 04,0013,0017,0980.6,+07.2,056,0149,1615572692,32.912 00,0017,0023,0980.8,+06.9,057,0137,1615574793,33.029 01,0036,0049,0981.1,+06.3,061,0147,1615577793,33.197 01,0054,0073,0980.7,+06.2,061,0138,1615579593,33.137 99,0043,0058,0981.0,+06.1,062,0159,1615581093,33.236 01,0062,0085,0980.8,+06.5,060,0144,1615581693,33.245 01,0019,0026,0980.7,+05.6,064,0137,1615585593,33.329 99,0036,0049,0980.5,+06.0,063,0151,1615587393,33.273 04,0028,0038,0980.6,+06.0,063,0149,1615587693,33.256 01,0017,0023,0978.9,+04.8,068,0156,1615608993,33.853 01,0014,0018,0978.8,+04.3,069,0158,1615611093,33.997 01,0041,0055,0978.7,+04.4,071,0163,1615611693,34 00,0020,0027,0978.6,+04.6,069,0155,1615611994,34.008 04,0043,0058,0978.9,+04.8,070,0134,1615613794,34.081 01,0033,0045,0979.6,+05.7,067,0148,1615615594,34.054 04,0027,0037,0980.3,+08.1,061,0152,1615620094,34.117 00,0016,0022,0980.1,+08.2,061,0146,1615620994,34.243 04,0023,0031,0980.0,+07.9,064,0160,1615623094,34.241 04,0031,0043,0980.5,+07.8,064,0139,1615623694,34.2 04,0029,0039,0980.2,+07.7,064,0163,1615623994,34.352 09,0028,0038,0980.2,+08.0,064,0162,1615624294,34.376 09,0024,0032,0980.1,+08.3,063,0140,1615624594,34.338 09,0023,0031,0980.6,+08.7,062,0137,1615624894,34.34 06,0023,0031,0980.4,+08.7,062,0147,1615625194,34.333 09,0029,0039,0980.4,+09.4,060,0121,1615625494,34.135 99,0023,0031,0980.2,+09.2,060,0161,1615625794,34.344 04,0020,0027,0980.0,+09.8,058,0127,1615626694,34.291 06,0021,0028,0980.0,+10.4,056,0154,1615627894,34.406 09,0020,0027,0980.1,+10.6,055,0139,1615628794,34.385 04,0023,0031,0979.9,+11.0,055,0148,1615629094,34.404 06,0020,0027,0979.9,+11.1,053,0135,1615630294,34.375 11,0022,0029,0979.9,+12.1,051,0155,1615630594,34.399 11,0018,0024,0980.2,+12.2,051,0143,1615630894,34.368 09,0021,0028,0980.1,+12.2,052,0156,1615631194,34.486 01,0022,0029,0980.1,+12.3,052,0156,1615631494,34.5 06,0021,0028,0979.8,+12.8,050,0133,1615631794,34.509 99,0021,0028,0979.9,+12.9,050,0134,1615632094,34.495 09,0022,0029,0979.8,+12.7,050,0164,1615632394,34.507 11,0021,0028,0979.5,+13.5,048,0136,1615632994,34.487 09,0018,0024,0979.4,+13.1,048,0123,1615633894,34.468 09,0021,0028,0979.3,+13.3,049,0150,1615634194,34.481 99,0016,0022,0979.3,+13.1,048,0150,1615635094,34.556 09,0017,0023,0979.0,+13.3,048,0150,1615635394,34.545 99,0021,0028,0979.2,+12.9,048,0158,1615635694,34.557 99,0031,0043,0979.0,+13.5,047,0137,1615635994,34.569 06,0017,0023,0979.0,+13.3,046,0156,1615636294,34.565 11,0016,0022,0978.6,+13.8,045,0152,1615637194,34.543 99,0016,0022,0978.8,+13.9,044,0151,1615637794,34.506 09,0016,0022,0978.6,+14.3,044,0132,1615638094,34.484 06,0016,0022,0978.4,+14.5,044,0139,1615638394,34.629 06,0015,0021,0978.0,+14.6,044,0149,1615639294,34.613 06,0015,0021,0978.2,+14.7,043,0144,1615639894,34.597 09,0017,0023,0978.0,+15.0,042,0159,1615640194,34.587 09,0017,0023,0977.8,+15.4,042,0144,1615640794,34.609 00,0016,0022,0977.6,+15.7,041,0140,1615641394,34.548 09,0012,0016,0977.7,+15.9,041,0147,1615641694,34.57 06,0013,0017,0977.6,+16.8,042,0162,1615641994,34.73 06,0010,0013,0977.5,+17.3,039,0144,1615643794,34.672 99,0011,0015,0977.7,+17.4,038,0142,1615644694,34.662 09,0010,0013,0977.5,+17.4,039,0127,1615644994,34.636 06,0009,0012,0977.4,+17.6,037,0133,1615646794,34.73 06,0014,0018,0977.5,+15.3,043,0160,1615650694,34.829 04,0019,0026,0977.4,+14.8,044,0150,1615651594,34.804 04,0046,0063,0977.5,+14.8,046,0133,1615651894,34.767 00,0018,0024,0977.3,+14.7,045,0151,1615652194,34.747 04,0020,0027,0977.7,+14.2,046,0146,1615653094,34.904 06,0023,0031,0978.2,+12.4,055,0133,1615656695,35.01 04,0011,0015,0978.3,+12.5,053,0136,1615656994,34.953 04,0012,0016,0977.9,+12.8,051,0114,1615657294,34.962 00,0025,0034,0977.9,+13.1,050,0142,1615658494,34.933 01,0018,0024,0977.9,+11.8,056,0129,1615659394,34.938 04,0009,0012,0978.8,+09.8,058,0146,1615666295,35.078 01,0018,0024,0978.9,+09.7,057,0135,1615673195,35.239 00,0021,0028,0978.7,+09.2,059,0132,1615673795,35.225 06,0017,0023,0977.0,+05.7,072,0153,1615697495,35.877 01,0031,0043,0976.9,+10.7,057,0145,1615701395,35.912 06,0026,0036,0976.7,+12.9,051,0127,1615701695,35.882 00,0022,0029,0977.0,+13.1,051,0156,1615702895,35.869 01,0019,0026,0976.9,+09.6,066,0134,1615706495,35.995 06,0021,0028,0976.5,+10.1,065,0150,1615709196,36.086 09,0016,0022,0976.3,+12.0,059,0152,1615713396,36.157 06,0025,0034,0976.1,+12.4,060,0147,1615714296,36.301 09,0019,0026,0975.9,+12.9,059,0123,1615714896,36.25 06,0022,0029,0974.6,+16.0,047,0137,1615719696,36.254 06,0014,0018,0973.8,+16.5,044,0148,1615722396,36.396 06,0015,0021,0973.8,+16.3,045,0138,1615722996,36.339 09,0016,0022,0973.2,+16.5,044,0141,1615724196,36.307 06,0019,0026,0973.5,+16.8,043,0149,1615724496,36.295 00,0020,0027,0973.0,+17.6,042,0136,1615726296,36.392 06,0013,0017,0972.8,+17.4,037,0128,1615726596,36.412 06,0026,0036,0972.7,+17.1,038,0126,1615726896,36.393 09,0020,0027,0972.6,+17.2,039,0152,1615727196,36.389 99,0026,0036,0972.5,+17.4,040,0133,1615727499,39.244 99,0018,0024,0972.4,+17.7,036,0128,1615728396,36.51 04,0047,0064,0972.0,+17.9,037,0131,1615729596,36.491 99,0009,0012,0971.7,+17.8,038,0155,1615730796,36.434 11,0009,0012,0971.8,+17.4,036,0130,1615731696,36.443 06,0017,0023,0971.6,+17.5,038,0150,1615732296,36.585 11,0010,0013,0971.1,+18.1,038,0156,1615733496,36.531 06,0010,0013,0971.2,+17.6,038,0148,1615734096,36.516 00,0037,0050,0971.2,+17.5,039,0136,1615734396,36.536 06,0026,0036,0971.1,+17.2,037,0167,1615734996,36.507 09,0019,0026,0971.0,+17.3,039,0145,1615735296,36.497 06,0034,0047,0970.8,+16.6,039,0147,1615735896,36.645 09,0015,0021,0971.1,+16.4,040,0133,1615736199,39.513 04,0012,0016,0970.9,+16.2,040,0144,1615736496,36.629 01,0022,0029,0971.0,+16.3,039,0140,1615736796,36.592 99,0012,0016,0970.8,+16.2,040,0176,1615737396,36.652 11,0011,0015,0970.6,+15.4,041,0142,1615739496,36.689 00,0019,0026,0970.5,+15.2,043,0121,1615740096,36.706 06,0013,0017,0970.7,+15.2,044,0140,1615740396,36.684 09,0012,0016,0970.9,+15.0,045,0150,1615743396,36.755 06,0012,0016,0970.6,+14.9,046,0151,1615743996,36.78 06,0012,0016,0970.6,+14.9,046,0154,1615744296,36.721 06,0012,0016,0970.7,+15.0,047,0145,1615744596,36.731 06,0018,0024,0970.8,+15.0,046,0155,1615744896,36.717 01,0031,0043,0970.9,+14.2,051,0145,1615745496,36.697 00,0022,0029,0971.0,+13.7,055,0148,1615746396,36.826 06,0022,0029,0971.0,+13.2,058,0145,1615747596,36.832 06,0026,0036,0970.9,+13.1,058,0143,1615747896,36.809 04,0036,0049,0970.9,+13.1,059,0143,1615748496,36.797 04,0035,0048,0971.1,+13.1,059,0147,1615749396,36.786 06,0055,0074,0971.1,+13.0,059,0151,1615749696,36.817 04,0036,0049,0971.2,+12.9,059,0146,1615750596,36.93 99,0027,0037,0971.1,+12.8,059,0168,1615750896,36.91 09,0068,0092,0970.7,+12.7,060,0137,1615752096,36.865 04,0055,0074,0970.8,+12.6,060,0135,1615753896,36.993 04,0019,0026,0970.5,+12.5,062,0153,1615754796,36.974 06,0021,0028,0970.3,+12.5,064,0150,1615755396,36.976 06,0025,0034,0970.5,+12.4,067,0139,1615755696,36.934 09,0073,0098,0970.7,+12.2,070,0147,1615756296,36.94 06,0041,0055,0970.5,+12.1,072,0153,1615756596,36.916 99,0051,0069,0970.8,+12.2,072,0136,1615756896,36.907 04,0024,0032,0970.6,+12.0,072,0129,1615757497,37.044 09,0028,0038,0970.9,+11.9,073,0133,1615757797,37.048 04,0032,0044,0970.1,+12.2,071,0157,1615758697,37.011 09,0037,0050,0970.5,+12.1,072,0140,1615758997,37.013 99,0034,0047,0970.2,+11.9,073,0154,1615759297,37.004 99,0024,0032,0970.1,+11.7,073,0147,1615759597,37.036 06,0027,0037,0970.1,+11.9,072,0148,1615759896,36.987 21,0027,0037,0970.3,+11.7,074,0127,1615760196,36.983 06,0022,0029,0969.8,+11.7,073,0148,1615760496,36.975 06,0023,0031,0969.7,+11.7,074,0145,1615760797,37.105 06,0022,0029,0969.9,+11.5,075,0144,1615761097,37.116 06,0020,0027,0969.4,+11.9,072,0158,1615761397,37.101 04,0022,0029,0969.5,+11.8,072,0144,1615761997,37.095 04,0023,0031,0969.4,+11.6,073,0144,1615762297,37.095 99,0014,0018,0968.8,+11.3,074,0161,1615766497,37.174 04,0015,0021,0968.3,+11.3,073,0138,1615767697,37.152 04,0014,0018,0968.4,+11.1,074,0166,1615767997,37.288 01,0015,0021,0966.8,+10.4,075,0150,1615773397,37.327 00,0015,0021,0966.9,+10.7,074,0137,1615774597,37.314 04,0014,0018,0966.5,+10.6,075,0148,1615774897,37.308 00,0015,0021,0966.4,+10.7,074,0156,1615775197,37.442 04,0015,0021,0966.3,+10.7,074,0133,1615776097,37.419 04,0015,0021,0965.5,+10.2,075,0166,1615779997,37.518 06,0014,0018,0965.3,+09.8,075,0139,1615780597,37.492 04,0016,0022,0965.1,+10.0,075,0133,1615781197,37.488 01,0016,0022,0965.3,+10.1,076,0137,1615781497,37.476 04,0015,0021,0965.2,+10.2,075,0148,1615782097,37.473 01,0016,0022,0964.8,+10.1,075,0134,1615782397,37.587 01,0017,0023,0964.7,+10.1,075,0155,1615782697,37.592 06,0024,0032,0964.7,+10.0,076,0128,1615783297,37.59 01,0017,0023,0964.8,+10.1,074,0154,1615784197,37.59 04,0025,0034,0964.5,+10.2,074,0134,1615784497,37.545 99,0066,0090,0964.8,+10.5,073,0137,1615785097,37.539 04,0022,0029,0964.6,+10.6,073,0144,1615785397,37.546 04,0018,0024,0964.5,+10.7,073,0130,1615786297,37.661 04,0019,0026,0964.5,+10.7,073,0143,1615786897,37.659 01,0021,0028,0964.4,+10.8,073,0170,1615787497,37.626 04,0021,0028,0964.4,+10.8,073,0178,1615787797,37.638 06,0024,0032,0964.2,+10.9,073,0142,1615788097,37.62 04,0022,0029,0964.1,+10.9,073,0141,1615788397,37.61 99,0024,0032,0964.2,+11.0,072,0145,1615788997,37.623 04,0024,0032,0964.1,+11.2,071,0139,1615790497,37.726 99,0018,0024,0963.7,+11.5,070,0135,1615793497,37.801 01,0019,0026,0963.6,+11.6,070,0146,1615793797,37.827 04,0018,0024,0963.1,+11.8,068,0140,1615795597,37.767 09,0018,0024,0963.0,+11.9,067,0157,1615796497,37.74 04,0020,0027,0962.9,+11.8,067,0138,1615796797,37.88 99,0019,0026,0962.4,+11.9,069,0163,1615798297,37.854 06,0048,0065,0962.2,+11.9,073,0157,1615798897,37.862 99,0073,0098,0962.3,+12.0,071,0129,1615799197,37.856 99,0033,0045,0962.1,+12.1,072,0136,1615799497,37.834 09,0023,0031,0962.1,+12.5,058,0130,1615801297,37.971 00,0020,0027,0961.8,+12.6,058,0163,1615801597,37.936 00,0013,0017,0961.6,+12.9,056,0141,1615801897,37.924 06,0017,0023,0961.6,+12.6,058,0147,1615803097,37.913 06,0012,0016,0961.6,+12.2,062,0140,1615803397,37.897 09,0011,0015,0961.7,+12.0,061,0163,1615803697,37.89 06,0034,0047,0961.5,+11.6,068,0152,1615803998,38.019 06,0046,0063,0961.7,+11.8,069,0159,1615804598,38.01 06,0009,0012,0962.3,+09.6,074,0159,1615806097,37.995 13,0006,0008,0963.0,+08.9,072,0132,1615806398,38.006 13,0005,0007,0962.8,+07.6,071,0158,1615806997,37.793 11,0007,0010,0962.6,+07.5,072,0170,1615807297,37.971 16,0009,0012,0962.4,+07.6,072,0154,1615807598,38.11 23,0006,0008,0962.3,+08.3,072,0183,1615808198,38.113 99,0010,0013,0962.0,+08.4,072,0140,1615808498,38.103 09,0006,0008,0962.0,+08.5,072,0141,1615808798,38.094 06,0017,0023,0961.9,+08.7,072,0144,1615809398,38.09 11,0011,0015,0961.4,+08.9,072,0154,1615809698,38.079 01,0017,0023,0961.6,+08.9,072,0158,1615809998,38.106 06,0007,0010,0961.4,+09.4,070,0181,1615810598,38.075 06,0006,0008,0961.6,+09.8,069,0145,1615811198,38.205 06,0006,0008,0961.7,+09.8,068,0158,1615811498,38.216 04,0025,0034,0961.2,+09.9,064,0161,1615812098,38.186 09,0009,0012,0961.3,+10.4,061,0151,1615812698,38.194 06,0017,0023,0961.7,+10.9,060,0156,1615813598,38.154 04,0010,0013,0961.2,+11.5,057,0150,1615815398,38.281 06,0042,0057,0961.3,+10.8,065,0168,1615816898,38.245 09,0006,0008,0961.2,+10.7,064,0159,1615817498,38.23 06,0003,0005,0960.9,+10.5,063,0152,1615817798,38.244 04,0012,0016,0961.0,+10.4,063,0147,1615818098,38.212 06,0008,0011,0961.0,+10.5,065,0152,1615818398,38.347 04,0011,0015,0961.1,+10.3,068,0136,1615818698,38.356 04,0007,0010,0960.7,+10.1,066,0138,1615818998,38.355 04,0012,0016,0960.8,+10.1,067,0127,1615819298,38.337 06,0021,0028,0960.7,+10.2,066,0143,1615819898,38.344 13,0012,0016,0960.6,+10.1,065,0148,1615820198,38.351 09,0007,0010,0960.5,+10.1,064,0147,1615820498,38.343 01,0011,0015,0960.7,+10.1,065,0139,1615820798,38.341 99,0004,0006,0960.4,+09.9,066,0151,1615821398,38.415 06,0013,0017,0960.5,+09.9,065,0156,1615821998,38.453 06,0008,0011,0960.3,+10.0,065,0139,1615822298,38.419 09,0015,0021,0960.1,+10.0,067,0158,1615823198,38.449 06,0033,0045,0960.2,+09.8,072,0138,1615823498,38.409 04,0024,0032,0960.2,+09.8,070,0142,1615823798,38.239 09,0025,0034,0960.0,+09.5,070,0143,1615824398,38.381 09,0028,0038,0959.9,+09.6,068,0144,1615824698,38.38 06,0029,0039,0960.3,+09.4,071,0131,1615824998,38.372 09,0014,0018,0959.4,+09.3,073,0142,1615825598,38.509 04,0013,0017,0959.9,+09.2,073,0161,1615825898,38.508 99,0016,0022,0960.1,+09.2,073,0125,1615826198,38.537 09,0009,0012,0960.6,+09.3,071,0137,1615826798,38.522 06,0011,0015,0960.3,+09.0,071,0151,1615827098,38.484 11,0015,0021,0960.3,+09.1,070,0156,1615827398,38.476 06,0017,0023,0960.9,+09.2,069,0118,1615827998,38.469 04,0007,0010,0960.7,+08.8,066,0140,1615828298,38.457 04,0005,0007,0960.9,+08.6,065,0182,1615828598,38.446 09,0005,0007,0961.0,+08.4,065,0141,1615828898,38.491 09,0007,0010,0960.9,+08.2,066,0142,1615829198,38.615 09,0011,0015,0961.2,+08.0,067,0149,1615829498,38.608 04,0008,0011,0961.2,+08.0,067,0157,1615829798,38.589 09,0008,0011,0961.3,+07.8,068,0159,1615830098,38.582 01,0008,0011,0961.6,+07.8,068,0140,1615830398,38.569 09,0012,0016,0961.5,+07.6,068,0148,1615830698,38.57 16,0006,0008,0961.6,+07.5,069,0140,1615830998,38.568 11,0007,0010,0961.8,+07.5,069,0134,1615831298,38.557 11,0006,0008,0961.7,+07.3,071,0150,1615831598,38.552 11,0006,0008,0962.0,+07.3,071,0165,1615831898,38.549 11,0004,0006,0961.8,+07.1,071,0172,1615832198,38.544 11,0009,0012,0962.2,+06.9,071,0161,1615832498,38.541 11,0006,0008,0962.2,+06.8,071,0162,1615832798,38.709 16,0009,0012,0962.1,+06.5,072,0153,1615833398,38.478 11,0009,0012,0962.0,+06.5,071,0149,1615833698,38.483 11,0010,0013,0962.2,+06.5,071,0155,1615833998,38.473 11,0015,0021,0962.1,+06.5,072,0166,1615834598,38.655 09,0016,0022,0962.1,+06.3,072,0173,1615834898,38.459 16,0020,0027,0962.4,+06.3,072,0174,1615835198,38.65 11,0037,0050,0962.3,+06.3,071,0161,1615835498,38.657 99,0046,0063,0962.3,+06.2,072,0153,1615835798,38.463 11,0061,0081,0962.3,+06.1,072,0152,1615836098,38.648 11,0099,0133,0962.3,+06.2,071,0159,1615836698,38.769 06,0091,0122,0962.5,+06.0,072,0156,1615836998,38.765 11,0061,0081,0962.4,+06.0,070,0151,1615837298,38.57 11,0008,0011,0962.4,+05.8,069,0148,1615837598,38.82 09,0005,0007,0962.6,+05.6,070,0149,1615837898,38.562 13,0005,0007,0962.3,+05.6,070,0144,1615838198,38.621 11,0004,0006,0962.7,+05.3,068,0139,1615839398,38.535 09,0004,0006,0962.9,+05.2,067,0140,1615839998,38.653 11,0003,0005,0963.1,+05.3,067,0137,1615840298,38.661 11,0003,0005,0963.0,+05.3,066,0125,1615840598,38.852 11,0004,0006,0963.3,+05.1,065,0128,1615841498,38.651 06,0004,0006,0963.1,+05.2,065,0126,1615841798,38.644 11,0003,0005,0963.3,+05.1,065,0131,1615842398,38.633 09,0004,0006,0962.9,+05.2,064,0138,1615842998,38.82 06,0003,0005,0963.2,+05.1,065,0136,1615843598,38.78 06,0004,0006,0962.9,+05.0,064,0149,1615843898,38.764 06,0004,0006,0963.0,+05.0,065,0162,1615844198,38.753 11,0004,0006,0962.9,+05.0,064,0141,1615844498,38.936 04,0004,0006,0963.0,+04.9,064,0144,1615844798,38.751 09,0004,0006,0963.0,+04.9,064,0138,1615845098,38.74 06,0004,0006,0963.0,+04.9,064,0178,1615845398,38.735 09,0004,0006,0962.9,+04.9,064,0153,1615845698,38.74 06,0003,0005,0962.9,+04.9,064,0153,1615845998,38.741 06,0004,0006,0962.6,+04.8,064,0164,1615846298,38.727 11,0004,0006,0962.8,+04.7,065,0142,1615846598,38.72 09,0003,0005,0962.7,+04.7,065,0144,1615846898,38.717 09,0004,0006,0962.7,+04.7,065,0141,1615847498,38.857 06,0004,0006,0962.8,+04.7,065,0166,1615847798,38.852 06,0004,0006,0963.1,+04.6,064,0147,1615848098,38.854 06,0005,0007,0962.9,+04.6,065,0126,1615848698,38.853 04,0004,0006,0962.9,+04.5,064,0149,1615848998,38.85 09,0005,0007,0962.8,+04.5,064,0160,1615849298,38.834 01,0006,0008,0963.0,+04.6,064,0130,1615855299,39.054 09,0006,0008,0962.7,+04.6,064,0135,1615855599,39.045 09,0007,0010,0962.7,+04.6,064,0144,1615855899,39.042 04,0007,0010,0962.7,+04.6,064,0134,1615856199,39.034 09,0007,0010,0962.7,+04.6,064,0147,1615856499,39.026 09,0006,0008,0962.9,+04.6,064,0123,1615856799,39.025 09,0006,0008,0963.1,+04.6,064,0141,1615857099,39.033 06,0006,0008,0963.1,+04.6,064,0138,1615857399,39.024 99,0006,0008,0963.1,+04.6,064,0152,1615857699,39.02 09,0007,0010,0962.7,+04.7,063,0167,1615857999,39.155 06,0006,0008,0962.6,+04.7,064,0176,1615858299,39.172 06,0007,0010,0962.6,+04.7,063,0162,1615858599,39.178 04,0006,0008,0962.7,+04.7,063,0144,1615858899,39.152 04,0006,0008,0962.8,+04.7,063,0166,1615859199,39.155 06,0009,0012,0962.5,+04.7,063,0109,1615859499,39.149 11,0006,0008,0962.4,+04.7,063,0135,1615860099,39.141 09,0006,0008,0962.6,+04.7,063,0149,1615860399,39.137 06,0006,0008,0962.7,+04.7,063,0142,1615860699,39.122 00,0007,0010,0962.6,+04.7,063,0180,1615860999,39.124 06,0007,0010,0962.5,+04.7,063,0149,1615861299,39.109 04,0006,0008,0962.6,+04.7,063,0141,1615861599,39.244 06,0028,0038,0964.9,+05.5,061,0151,1615878699,39.621 04,0013,0017,0965.0,+05.6,061,0135,1615878999,39.653 00,0013,0017,0965.0,+05.6,060,0145,1615879299,39.829 04,0018,0024,0964.9,+05.6,060,0141,1615879599,39.741 04,0014,0018,0965.2,+05.7,060,0138,1615879899,39.75 06,0011,0015,0965.2,+05.7,060,0121,1615880199,39.756 06,0011,0015,0965.2,+05.8,060,0152,1615880499,39.743 99,0015,0021,0965.2,+05.8,060,0121,1615880799,39.781 04,0010,0013,0965.3,+05.7,060,0156,1615881099,39.769 09,0011,0015,0965.5,+05.8,061,0140,1615881399,39.727 04,0010,0013,0965.3,+05.8,061,0134,1615881699,39.748 04,0012,0016,0965.2,+05.8,060,0159,1615881999,39.91 04,0010,0013,0965.4,+05.7,060,0132,1615882299,39.923 99,0011,0015,0965.5,+05.8,060,0133,1615882599,39.9 00,0010,0013,0965.4,+05.8,060,0134,1615882899,39.703 04,0013,0017,0965.5,+05.9,060,0135,1615883199,39.911 04,0013,0017,0965.6,+06.1,060,0146,1615883499,39.931 06,0097,0130,0965.4,+06.6,058,0153,1615884699,39.887 06,0055,0074,0965.5,+06.5,058,0142,1615884999,39.886 06,0037,0050,0965.4,+06.7,058,0138,1615885300,40.069 01,0016,0022,0965.5,+06.9,057,0173,1615885899,39.824 01,0013,0017,0965.4,+06.9,057,0172,1615886499,39.828 06,0016,0022,0965.8,+07.1,056,0149,1615886799,39.949 00,0014,0018,0965.6,+07.0,056,0141,1615887100,40.012 99,0014,0018,0965.8,+07.1,056,0157,1615887400,40.143 06,0010,0013,0965.7,+07.1,055,0141,1615887702,42.633 99,0011,0015,0965.9,+07.2,054,0151,1615889199,39.915 01,0014,0018,0965.9,+07.2,054,0153,1615889800,40.106 04,0011,0015,0965.9,+07.2,053,0152,1615890700,40.019 00,0013,0017,0965.9,+07.4,054,0124,1615891600,40.336 04,0015,0021,0965.9,+07.4,053,0122,1615891900,40.215 99,0011,0015,0966.1,+07.4,053,0151,1615892200,40.215 04,0014,0018,0966.0,+07.5,052,0143,1615893399,39.988 99,0013,0017,0966.2,+07.3,051,0151,1615894000,40.134 06,0012,0016,0966.1,+07.3,051,0153,1615894600,40.17 01,0014,0018,0966.1,+07.3,051,0137,1615894900,40.116 04,0017,0023,0966.0,+07.5,050,0149,1615895200,40.112 00,0014,0018,0965.9,+07.6,051,0159,1615895500,40.283 06,0012,0016,0966.2,+07.7,049,0135,1615896100,40.272 00,0015,0021,0965.7,+07.5,048,0143,1615897000,40.281 04,0016,0022,0965.6,+07.4,048,0143,1615897300,40.058 04,0019,0026,0965.8,+07.5,047,0155,1615897600,40.38 09,0011,0015,0965.8,+07.4,047,0148,1615897900,40.234 01,0010,0013,0965.7,+07.4,047,0128,1615898800,40.196 06,0011,0015,0965.8,+07.4,046,0139,1615899400,40.186 06,0014,0018,0965.6,+07.3,047,0161,1615899700,40.163 00,0015,0021,0965.7,+07.4,047,0146,1615900000,40.167 06,0010,0013,0965.5,+07.6,047,0141,1615900600,40.156 01,0013,0017,0965.9,+07.5,046,0150,1615901200,40.337 00,0012,0016,0965.5,+07.4,047,0144,1615902100,40.292 06,0010,0013,0965.8,+07.5,047,0168,1615902400,40.49 09,0011,0015,0965.9,+07.7,047,0153,1615902700,40.482 01,0012,0016,0966.2,+07.7,046,0141,1615903000,40.505 01,0010,0013,0966.1,+07.7,046,0166,1615903303,43.323 99,0011,0015,0966.1,+07.7,047,0160,1615903900,40.442 01,0011,0015,0966.0,+07.6,046,0135,1615904200,40.523 99,0011,0015,0966.1,+07.6,046,0147,1615904800,40.588 04,0011,0015,0966.1,+07.7,047,0142,1615905100,40.563 01,0013,0017,0966.4,+07.7,047,0148,1615905400,40.558 04,0010,0013,0966.3,+07.6,046,0147,1615905700,40.56 01,0010,0013,0966.0,+07.5,047,0143,1615906000,40.578 00,0011,0015,0966.1,+07.5,047,0147,1615906300,40.354 01,0011,0015,0966.2,+07.3,046,0149,1615906900,40.543 99,0012,0016,0966.3,+07.3,047,0146,1615907200,40.538 00,0012,0016,0966.6,+07.2,047,0148,1615908400,40.482 99,0011,0015,0966.3,+07.0,047,0164,1615908700,40.596 04,0010,0013,0966.9,+06.9,048,0136,1615909300,40.499 99,0010,0013,0966.7,+06.8,048,0148,1615909600,40.666 00,0011,0015,0966.9,+06.7,048,0137,1615909900,40.636 99,0012,0016,0967.0,+06.6,049,0139,1615910200,40.64 04,0015,0021,0967.8,+05.4,055,0154,1615918000,40.684 99,0022,0029,0968.1,+05.3,055,0158,1615918300,40.673 04,0014,0018,0968.0,+05.3,055,0140,1615918600,40.662 99,0018,0024,0968.0,+05.3,056,0162,1615918900,40.617 01,0013,0017,0968.1,+05.3,056,0135,1615919200,40.809 06,0017,0023,0968.2,+05.3,056,0130,1615919500,40.787 01,0015,0021,0968.1,+05.3,056,0139,1615919800,40.751 09,0015,0021,0968.2,+05.3,055,0129,1615920100,40.855 04,0013,0017,0968.1,+05.3,056,0127,1615920700,40.739 04,0013,0017,0968.1,+05.3,056,0169,1615921000,40.726 01,0014,0018,0968.0,+05.3,056,0151,1615921300,40.725 00,0018,0024,0967.6,+05.3,056,0158,1615921600,40.711 06,0016,0022,0968.0,+05.3,056,0134,1615921900,40.714 04,0015,0021,0968.0,+05.3,056,0152,1615922200,40.71 04,0014,0018,0968.1,+05.3,057,0139,1615922500,40.69 04,0015,0021,0968.1,+05.3,057,0141,1615922800,40.847 01,0012,0016,0967.8,+05.3,057,0159,1615923100,40.844 04,0014,0018,0968.1,+05.3,057,0147,1615923400,40.88 01,0014,0018,0968.3,+05.3,058,0146,1615923700,40.859 09,0013,0017,0968.1,+05.3,058,0137,1615924000,40.929 06,0016,0022,0968.3,+05.3,058,0144,1615924300,40.837 06,0013,0017,0968.1,+05.3,058,0150,1615924600,40.88 06,0016,0022,0968.1,+05.3,058,0141,1615924900,40.82 00,0012,0016,0968.3,+05.3,058,0151,1615925200,40.861 06,0015,0021,0968.1,+05.2,058,0149,1615925500,40.815 06,0014,0018,0968.1,+05.3,058,0156,1615925800,40.856 04,0014,0018,0968.4,+05.3,058,0153,1615926100,40.817 06,0014,0018,0968.1,+05.3,058,0131,1615926400,40.953 06,0013,0017,0968.2,+05.3,059,0154,1615926700,40.952 01,0012,0016,0968.1,+05.3,058,0158,1615927001,41.004 09,0014,0018,0968.3,+05.3,059,0138,1615927300,40.937 06,0014,0018,0968.0,+05.2,059,0138,1615927600,40.933 04,0012,0016,0968.0,+05.3,059,0146,1615927900,40.93 04,0013,0017,0967.9,+05.2,059,0129,1615928200,40.922 99,0012,0016,0968.1,+05.3,058,0153,1615928500,40.908 06,0012,0016,0968.4,+05.3,058,0158,1615928800,40.92 09,0015,0021,0968.3,+05.3,058,0136,1615929100,40.915 04,0014,0018,0968.2,+05.4,058,0133,1615929401,41.091 00,0013,0017,0968.2,+05.4,058,0152,1615929700,40.895 09,0014,0018,0968.1,+05.3,058,0134,1615930001,41.222 06,0013,0017,0968.3,+05.4,058,0135,1615930301,41.029 99,0012,0016,0968.2,+05.3,058,0132,1615930601,41.036 06,0015,0021,0968.0,+05.4,058,0131,1615930901,41.047 00,0014,0018,0967.8,+05.3,058,0136,1615931201,41.029 99,0014,0018,0967.6,+05.4,058,0116,1615931501,41.045 06,0013,0017,0967.8,+05.3,058,0144,1615931801,41.018 06,0013,0017,0968.1,+05.4,058,0118,1615932101,41.023 04,0011,0015,0968.3,+05.3,058,0148,1615932400,40.994 06,0013,0017,0968.1,+05.3,057,0155,1615932700,40.994 99,0015,0021,0968.0,+05.4,058,0163,1615933000,40.983 04,0013,0017,0968.0,+05.3,058,0147,1615933300,40.981 09,0014,0018,0968.2,+05.3,058,0131,1615933601,41.125 06,0013,0017,0968.1,+05.3,058,0149,1615933901,41.125 06,0015,0021,0967.9,+05.2,058,0154,1615934201,41.111 06,0014,0018,0967.8,+05.2,059,0163,1615934501,41.299 06,0014,0018,0967.9,+05.2,059,0147,1615934801,41.104 04,0014,0018,0968.0,+05.2,059,0156,1615935101,41.099 04,0012,0016,0967.9,+05.2,059,0156,1615935401,41.101 09,0015,0021,0967.8,+05.2,059,0121,1615935701,41.089 09,0014,0018,0967.9,+05.2,059,0147,1615936001,41.084 99,0013,0017,0968.0,+05.2,059,0132,1615936301,41.081 01,0014,0018,0968.2,+05.2,058,0141,1615936601,41.273 06,0014,0018,0968.0,+05.2,058,0154,1615936901,41.266 04,0014,0018,0968.1,+05.3,058,0144,1615937201,41.21 04,0014,0018,0968.1,+05.3,057,0125,1615937501,41.214 04,0013,0017,0967.9,+05.3,058,0146,1615937801,41.214 99,0014,0018,0968.0,+05.3,057,0138,1615938101,41.4 04,0014,0018,0968.2,+05.3,057,0156,1615938401,41.202 04,0015,0021,0968.1,+05.3,057,0149,1615938701,41.197 06,0015,0021,0967.7,+05.3,057,0156,1615939001,41.391 06,0013,0017,0968.1,+05.3,057,0152,1615939301,41.4 06,0015,0021,0967.9,+05.2,057,0138,1615939601,41.182 01,0014,0018,0967.9,+05.2,058,0158,1615939901,41.177 06,0015,0021,0968.0,+05.2,058,0143,1615940201,41.186 04,0013,0017,0968.0,+05.1,058,0159,1615940501,41.171 06,0013,0017,0967.9,+05.1,058,0142,1615940801,41.311 06,0013,0017,0967.8,+05.1,058,0152,1615941101,41.327 06,0015,0021,0967.8,+05.1,058,0129,1615941401,41.519 04,0014,0018,0968.0,+05.1,059,0151,1615941701,41.301 00,0015,0021,0967.9,+05.1,059,0155,1615942001,41.308 04,0014,0018,0967.8,+05.1,059,0164,1615942301,41.289 99,0014,0018,0967.6,+05.0,059,0139,1615942601,41.284 04,0015,0021,0967.6,+05.1,059,0149,1615942901,41.311 06,0014,0018,0967.7,+05.0,059,0158,1615943201,41.313 06,0014,0018,0967.5,+05.0,059,0140,1615943501,41.29 06,0014,0018,0967.5,+05.0,059,0137,1615943801,41.274 04,0014,0018,0967.6,+05.0,058,0150,1615944101,41.269 00,0013,0017,0967.3,+05.0,059,0159,1615944401,41.405 06,0013,0017,0967.5,+05.0,058,0140,1615944701,41.409 01,0013,0017,0967.4,+05.0,058,0137,1615945001,41.41 04,0014,0018,0967.1,+05.1,057,0159,1615945301,41.405 01,0014,0018,0967.2,+05.1,057,0153,1615945601,41.405 04,0015,0021,0967.2,+05.1,057,0156,1615945901,41.389 00,0014,0018,0967.3,+05.1,057,0166,1615946201,41.393 04,0014,0018,0967.2,+05.1,057,0155,1615946501,41.386 04,0013,0017,0967.3,+05.1,057,0133,1615946801,41.383 04,0014,0018,0967.1,+05.1,056,0136,1615947101,41.402 04,0013,0017,0967.1,+05.1,056,0158,1615947401,41.367 06,0021,0028,0966.9,+05.1,056,0150,1615947701,41.366 06,0013,0017,0967.1,+05.1,057,0167,1615948001,41.509 06,0014,0018,0967.1,+05.1,057,0143,1615948301,41.513 01,0014,0018,0967.0,+05.1,057,0147,1615948601,41.513 06,0013,0017,0967.2,+05.1,057,0151,1615948901,41.506 04,0013,0017,0967.1,+05.1,058,0136,1615949201,41.516 06,0013,0017,0967.3,+05.1,058,0145,1615949501,41.502 04,0013,0017,0967.3,+05.0,058,0169,1615949801,41.485 04,0014,0018,0967.1,+05.0,057,0146,1615950101,41.673 09,0012,0016,0967.3,+05.0,058,0142,1615950401,41.49 04,0021,0028,0967.4,+05.0,058,0141,1615950701,41.474 06,0016,0022,0967.0,+05.0,057,0137,1615951001,41.492 04,0018,0024,0967.4,+05.0,057,0135,1615951301,41.463 01,0013,0017,0967.5,+05.0,057,0124,1615951601,41.6 06,0013,0017,0967.6,+04.9,058,0145,1615951901,41.601 04,0012,0016,0967.5,+05.0,057,0141,1615952201,41.605 06,0013,0017,0967.5,+05.0,058,0142,1615952501,41.594 04,0012,0016,0967.4,+05.0,057,0159,1615952801,41.625 04,0013,0017,0967.6,+04.9,057,0148,1615953101,41.586 99,0012,0016,0967.4,+04.9,057,0139,1615953401,41.58 04,0013,0017,0967.2,+04.8,058,0151,1615953701,41.774 06,0013,0017,0967.5,+04.8,058,0129,1615954001,41.781 04,0015,0021,0967.4,+04.9,057,0154,1615954301,41.764 09,0013,0017,0967.4,+04.8,057,0133,1615954601,41.582 04,0013,0017,0967.4,+04.8,057,0145,1615954901,41.587 04,0014,0018,0967.2,+04.8,057,0136,1615955201,41.697 04,0013,0017,0967.3,+04.8,057,0156,1615955501,41.728 00,0015,0021,0967.5,+04.8,057,0118,1615956101,41.698 04,0015,0021,0967.7,+04.8,057,0139,1615956401,41.699 06,0011,0015,0967.4,+04.8,057,0149,1615956701,41.685 06,0013,0017,0967.8,+04.8,057,0140,1615957001,41.689 04,0023,0031,0968.0,+04.8,057,0128,1615957601,41.689 06,0016,0022,0967.7,+04.9,056,0145,1615958201,41.667 01,0014,0018,0968.3,+04.9,056,0155,1615958501,41.667 01,0015,0021,0968.1,+04.9,056,0147,1615958801,41.8 04,0015,0021,0968.3,+04.9,056,0158,1615959101,41.798 09,0014,0018,0968.2,+04.9,056,0150,1615959401,41.825 01,0016,0022,0967.8,+04.9,056,0136,1615959701,41.795 04,0011,0015,0968.5,+05.0,056,0142,1615960001,41.794 04,0011,0015,0968.0,+05.0,055,0144,1615960301,41.792 06,0016,0022,0968.1,+05.1,055,0151,1615960601,41.791 01,0012,0016,0967.9,+05.2,055,0151,1615960901,41.797 00,0014,0018,0968.3,+05.3,055,0137,1615961201,41.854 00,0011,0015,0968.3,+05.4,055,0145,1615961501,41.767 06,0012,0016,0968.2,+05.5,054,0145,1615961801,41.807 01,0013,0017,0968.5,+05.8,053,0157,1615962101,41.777 01,0010,0013,0968.2,+05.9,053,0142,1615962401,41.911 01,0010,0013,0968.5,+06.1,052,0128,1615963001,41.899 04,0018,0024,0968.3,+06.2,051,0121,1615963302,42.098 06,0012,0016,0968.4,+06.9,050,0137,1615964201,41.894 09,0009,0012,0968.5,+07.4,049,0139,1615964501,41.87 06,0011,0015,0968.5,+07.4,049,0140,1615964802,42.06 01,0010,0013,0968.5,+07.2,049,0142,1615965101,41.853 99,0008,0011,0968.4,+07.2,049,0151,1615965401,41.87 01,0010,0013,0968.4,+06.9,049,0146,1615965701,41.864 04,0010,0013,0968.5,+06.8,050,0138,1615966001,41.978 99,0008,0011,0968.5,+06.8,050,0170,1615966301,41.989 04,0009,0012,0969.1,+06.8,050,0151,1615966602,42.004 01,0010,0013,0968.5,+06.5,050,0134,1615966901,41.981 04,0009,0012,0968.6,+06.5,050,0134,1615967201,41.977 99,0011,0015,0968.8,+06.5,050,0157,1615967501,41.97 04,0011,0015,0968.6,+06.6,051,0133,1615967801,41.963 06,0012,0016,0968.8,+06.4,051,0126,1615968101,41.955 06,0013,0017,0968.8,+06.5,051,0142,1615968401,41.947 09,0011,0015,0968.8,+06.6,050,0152,1615968702,42.155 06,0009,0012,0968.7,+06.8,049,0153,1615969001,41.942 01,0009,0012,0968.6,+06.9,049,0149,1615969301,41.933 99,0011,0015,0968.4,+06.9,049,0131,1615969602,42.264 06,0012,0016,0968.9,+07.0,049,0142,1615969902,42.088 04,0010,0013,0968.8,+07.2,049,0145,1615970202,42.097 06,0011,0015,0968.7,+07.1,048,0139,1615970502,42.092 04,0011,0015,0968.6,+07.3,048,0144,1615970802,42.063 11,0016,0022,0968.4,+07.3,047,0149,1615971702,42.057 06,0014,0018,0968.5,+07.3,047,0127,1615972302,42.232 06,0012,0016,0968.5,+07.4,047,0110,1615972602,42.247 11,0010,0013,0968.8,+07.5,047,0142,1615972902,42.024 06,0010,0013,0968.6,+07.6,047,0142,1615973202,42.191 09,0011,0015,0968.7,+07.6,047,0146,1615973502,42.17 04,0012,0016,0968.4,+07.6,047,0175,1615975002,42.356 00,0009,0012,0968.8,+07.7,047,0142,1615975302,42.333 09,0013,0017,0968.8,+07.8,048,0141,1615975602,42.323 01,0010,0013,0968.8,+07.9,047,0162,1615975902,42.349 99,0014,0018,0968.8,+08.3,046,0153,1615976202,42.308 09,0010,0013,0968.7,+08.2,045,0144,1615976502,42.312 04,0012,0016,0968.8,+08.7,045,0152,1615976802,42.437 06,0010,0013,0968.8,+08.7,046,0124,1615977102,42.449 99,0009,0012,0969.0,+08.7,044,0131,1615977402,42.433 06,0011,0015,0968.8,+08.6,045,0148,1615977702,42.427 04,0012,0016,0968.8,+08.6,045,0133,1615978002,42.423 04,0012,0016,0968.6,+08.5,044,0138,1615978302,42.435 01,0012,0016,0968.8,+08.5,044,0142,1615978602,42.411 04,0012,0016,0968.6,+08.6,045,0135,1615978902,42.4 04,0012,0016,0968.9,+08.6,045,0160,1615979202,42.398 01,0012,0016,0968.5,+08.8,044,0163,1615979502,42.417 01,0010,0013,0969.0,+08.7,043,0146,1615979802,42.407 04,0013,0017,0968.7,+08.7,044,0139,1615980102,42.375 06,0011,0015,0968.6,+08.5,044,0152,1615980402,42.525 06,0015,0021,0968.4,+08.7,044,0151,1615980702,42.558 04,0012,0016,0968.3,+08.7,043,0146,1615981002,42.532 06,0012,0016,0968.5,+08.7,043,0162,1615981302,42.536 04,0010,0013,0968.8,+08.6,043,0144,1615981602,42.529 06,0013,0017,0968.5,+08.8,043,0143,1615981902,42.521 01,0013,0017,0968.7,+08.7,042,0148,1615982502,42.49 99,0010,0013,0968.4,+08.5,042,0143,1615982802,42.523 01,0011,0015,0968.6,+08.6,042,0160,1615983102,42.517 00,0010,0013,0968.4,+08.2,042,0144,1615983402,42.495 01,0011,0015,0968.6,+08.2,043,0166,1615983702,42.462 06,0008,0011,0968.6,+08.4,043,0152,1615984002,42.608 99,0016,0022,0968.6,+08.3,043,0148,1615984602,42.602 04,0016,0022,0968.5,+08.2,043,0125,1615984902,42.619 01,0010,0013,0968.6,+08.3,041,0175,1615985202,42.613 01,0011,0015,0968.9,+08.3,042,0128,1615985502,42.59 99,0011,0015,0968.9,+08.3,042,0117,1615985802,42.584 04,0011,0015,0968.9,+08.3,042,0143,1615986102,42.58 04,0011,0015,0968.9,+08.3,041,0134,1615986402,42.604 06,0011,0015,0969.1,+08.3,042,0151,1615987002,42.557 06,0012,0016,0968.7,+08.3,042,0122,1615987302,42.588 99,0009,0012,0969.1,+08.3,041,0150,1615987605,45.252 01,0009,0012,0968.7,+08.5,041,0141,1615988202,42.522 06,0013,0017,0968.8,+08.6,041,0136,1615988502,42.699 09,0011,0015,0968.6,+08.5,041,0160,1615988802,42.679 09,0010,0013,0969.0,+08.4,041,0164,1615989102,42.709 99,0012,0016,0969.1,+08.4,041,0147,1615989402,42.703 04,0011,0015,0968.9,+08.5,041,0138,1615989702,42.69 99,0009,0012,0968.7,+08.6,040,0151,1615990002,42.674 99,0009,0012,0968.9,+08.6,039,0150,1615990302,42.644 99,0009,0012,0969.0,+08.5,039,0145,1615990602,42.641 06,0007,0010,0969.1,+08.4,039,0149,1615990902,42.64 04,0009,0012,0969.1,+08.3,040,0139,1615991202,42.805 04,0010,0013,0969.0,+08.2,041,0148,1615991502,42.8 06,0009,0012,0969.4,+08.1,041,0150,1615991802,42.804 04,0009,0012,0969.2,+08.1,041,0148,1615992102,42.824 09,0008,0011,0969.2,+08.1,041,0156,1615992402,42.574 01,0007,0010,0969.3,+08.0,042,0157,1615992702,42.763 06,0009,0012,0969.3,+07.9,042,0136,1615993002,42.606 11,0009,0012,0969.5,+07.7,042,0145,1615993302,42.752 06,0011,0015,0969.3,+07.7,043,0140,1615993602,42.742 09,0011,0015,0969.6,+07.6,044,0145,1615993902,42.74 09,0013,0017,0969.4,+07.5,044,0149,1615994202,42.728 06,0010,0013,0969.7,+07.4,043,0138,1615994502,42.73 06,0011,0015,0969.9,+07.4,044,0151,1615994802,42.687 04,0012,0016,0969.6,+07.4,043,0151,1615995102,42.872 09,0017,0023,0969.9,+07.4,044,0142,1615995402,42.862 06,0013,0017,0970.0,+07.3,044,0140,1615995702,42.886 99,0010,0013,0969.9,+07.2,045,0154,1615996002,42.851 09,0011,0015,0969.8,+07.1,045,0137,1615996302,42.845 99,0011,0015,0970.0,+07.0,045,0147,1615996602,42.876 06,0014,0018,0970.3,+07.0,045,0153,1615996902,42.86 09,0016,0022,0970.1,+06.9,045,0138,1615997202,42.826 06,0013,0017,0970.1,+06.8,044,0147,1615997502,42.839 09,0016,0022,0970.1,+06.8,045,0138,1615997802,42.819 99,0018,0024,0970.6,+06.8,044,0140,1615998102,42.852 09,0022,0029,0970.4,+06.7,044,0149,1615998402,42.763 00,0025,0034,0970.1,+06.7,044,0133,1615998702,42.959 99,0050,0068,0970.3,+06.5,044,0161,1615999002,42.953 09,0070,0095,0970.6,+06.5,044,0139,1615999302,42.785 99,0092,0123,0970.4,+06.5,045,0143,1615999603,43.003 99,0085,0114,0970.5,+06.4,045,0153,1615999902,42.956 06,0075,0101,0970.7,+06.4,045,0129,1616000202,42.779 06,0043,0058,0970.6,+06.3,046,0140,1616000502,42.818 99,0020,0027,0970.9,+06.3,046,0137,1616000802,42.933 09,0012,0016,0971.0,+06.2,046,0148,1616001102,42.734 06,0012,0016,0970.8,+06.2,046,0123,1616001702,42.915 99,0011,0015,0971.1,+06.2,046,0147,1616002002,42.849 06,0014,0018,0971.2,+06.1,047,0153,1616002303,43.094 09,0010,0013,0971.2,+06.0,047,0151,1616002602,42.888 04,0010,0013,0971.2,+06.0,047,0167,1616002902,42.856 09,0011,0015,0971.4,+06.0,047,0138,1616003202,42.851 11,0016,0022,0971.7,+05.9,047,0167,1616004103,43.029 13,0012,0016,0971.7,+05.8,047,0167,1616004402,42.867 06,0015,0021,0971.5,+05.8,047,0160,1616004703,43.063 09,0010,0013,0971.5,+05.8,047,0128,1616005002,42.817 09,0012,0016,0971.5,+05.8,048,0155,1616005302,42.825 09,0011,0015,0971.7,+05.7,048,0161,1616005603,43.179 09,0011,0015,0971.9,+05.7,048,0152,1616006202,42.95 06,0012,0016,0972.1,+05.7,048,0149,1616006502,42.982 06,0011,0015,0972.1,+05.6,048,0150,1616006803,43.17 09,0016,0022,0971.9,+05.6,049,0167,1616007103,43.173 09,0015,0021,0971.9,+05.5,049,0163,1616007403,43.125 99,0023,0031,0972.0,+05.5,049,0147,1616007702,42.928 11,0011,0015,0972.3,+05.5,048,0128,1616008003,43.113 09,0012,0016,0972.5,+05.5,049,0146,1616008303,43.107 99,0011,0015,0972.2,+05.4,049,0150,1616008602,42.932 06,0010,0013,0972.1,+05.4,049,0146,1616008902,42.926 06,0014,0018,0972.3,+05.3,050,0147,1616009203,43.236 99,0013,0017,0972.4,+05.3,050,0153,1616009503,43.044 06,0011,0015,0972.2,+05.3,050,0131,1616009803,43.043 06,0010,0013,0972.5,+05.2,051,0144,1616010103,43.083 09,0012,0016,0972.2,+05.2,051,0158,1616010403,43.062 99,0011,0015,0972.4,+05.2,051,0132,1616010703,43.238 06,0010,0013,0972.7,+05.2,051,0150,1616011003,43.264 06,0011,0015,0972.5,+05.2,051,0140,1616011603,43.019 09,0012,0016,0972.7,+05.1,052,0137,1616011903,43.008 09,0010,0013,0972.6,+05.1,052,0143,1616012203,43.242 09,0010,0013,0972.4,+05.1,052,0139,1616012503,43.196 06,0009,0012,0972.5,+05.1,052,0164,1616012803,43.324 09,0010,0013,0972.7,+05.1,052,0157,1616013103,43.344 11,0011,0015,0972.6,+05.1,052,0133,1616013403,43.327 99,0011,0015,0972.6,+05.0,051,0148,1616013703,43.327 09,0011,0015,0972.9,+05.0,051,0150,1616014003,43.308 06,0012,0016,0972.9,+04.9,051,0140,1616014303,43.308 06,0011,0015,0972.9,+04.9,051,0125,1616014603,43.308 99,0012,0016,0972.7,+04.9,052,0131,1616014903,43.345 09,0014,0018,0972.9,+04.8,053,0129,1616015203,43.348 04,0010,0013,0973.0,+04.8,053,0154,1616015503,43.297 06,0011,0015,0973.3,+04.7,053,0135,1616015803,43.3 00,0011,0015,0973.0,+04.7,054,0138,1616016103,43.328 09,0011,0015,0973.1,+04.5,054,0125,1616016403,43.472 06,0009,0012,0973.0,+04.5,054,0149,1616016703,43.428 09,0011,0015,0973.0,+04.6,054,0157,1616017003,43.426 06,0010,0013,0973.2,+04.5,054,0115,1616017303,43.427 06,0009,0012,0973.0,+04.5,054,0146,1616017603,43.294 09,0010,0013,0973.6,+04.6,054,0146,1616017903,43.416 06,0009,0012,0973.2,+04.5,054,0140,1616018203,43.407 01,0010,0013,0973.1,+04.6,054,0160,1616018503,43.413 06,0009,0012,0973.1,+04.6,053,0145,1616018803,43.392 09,0010,0013,0973.1,+04.6,053,0131,1616019103,43.382 09,0009,0012,0973.1,+04.5,053,0130,1616019403,43.388 11,0011,0015,0973.0,+04.6,053,0138,1616019703,43.374 09,0009,0012,0973.0,+04.5,053,0129,1616020003,43.327 09,0009,0012,0973.2,+04.5,053,0144,1616020303,43.532 11,0010,0013,0973.2,+04.5,053,0136,1616020603,43.513 11,0010,0013,0973.4,+04.5,053,0125,1616020903,43.318 11,0011,0015,0973.3,+04.5,053,0150,1616021203,43.508 06,0011,0015,0973.5,+04.5,054,0146,1616021503,43.507 09,0017,0023,0973.4,+04.5,054,0151,1616021803,43.502 09,0011,0015,0973.4,+04.6,054,0156,1616022103,43.494 11,0012,0016,0973.5,+04.6,054,0129,1616022403,43.494 06,0012,0016,0973.5,+04.5,054,0156,1616022703,43.491 06,0010,0013,0973.4,+04.5,054,0148,1616023003,43.289 99,0011,0015,0972.8,+04.6,053,0149,1616023303,43.284 06,0009,0012,0973.5,+04.5,054,0142,1616023603,43.418 11,0010,0013,0973.4,+04.5,054,0148,1616023903,43.426 11,0011,0015,0973.3,+04.5,054,0142,1616024203,43.425 09,0011,0015,0973.4,+04.5,054,0155,1616024503,43.418 04,0011,0015,0973.3,+04.5,054,0148,1616024803,43.608 06,0013,0017,0973.4,+04.4,055,0154,1616025103,43.603 06,0010,0013,0973.4,+04.4,055,0159,1616025403,43.408 06,0011,0015,0973.3,+04.4,055,0135,1616025703,43.594 06,0011,0015,0973.2,+04.4,055,0147,1616026003,43.399 99,0010,0013,0973.4,+04.4,055,0121,1616026303,43.598 11,0011,0015,0973.4,+04.4,055,0162,1616026603,43.595 09,0011,0015,0973.2,+04.4,055,0145,1616026903,43.384 04,0010,0013,0973.3,+04.4,055,0152,1616027203,43.714 09,0010,0013,0973.2,+04.3,056,0149,1616027503,43.528 06,0010,0013,0973.2,+04.3,056,0135,1616027803,43.52 06,0010,0013,0973.1,+04.3,056,0138,1616028103,43.525 11,0011,0015,0973.1,+04.3,056,0144,1616028403,43.704 09,0011,0015,0973.1,+04.3,056,0130,1616028703,43.519 99,0010,0013,0973.2,+04.3,056,0155,1616029003,43.52 09,0010,0013,0973.2,+04.2,056,0137,1616029303,43.52 06,0011,0015,0973.2,+04.2,057,0149,1616029603,43.513 11,0010,0013,0973.4,+04.1,057,0138,1616029903,43.5 09,0009,0012,0973.5,+04.1,057,0137,1616030203,43.508 09,0011,0015,0973.3,+04.1,057,0126,1616030503,43.492 06,0010,0013,0973.4,+04.1,057,0134,1616030803,43.649 09,0009,0012,0973.4,+04.2,057,0154,1616031103,43.639 06,0010,0013,0973.6,+04.2,057,0139,1616031403,43.64 09,0010,0013,0973.7,+04.2,057,0147,1616031703,43.639 09,0009,0012,0973.5,+04.2,057,0120,1616032003,43.621 09,0010,0013,0973.6,+04.2,057,0149,1616032303,43.62 09,0010,0013,0973.5,+04.2,056,0126,1616032603,43.63 09,0009,0012,0973.7,+04.2,056,0143,1616032903,43.626 09,0010,0013,0973.7,+04.2,057,0153,1616033203,43.603 09,0011,0015,0973.7,+04.2,057,0173,1616033503,43.601 09,0010,0013,0973.6,+04.2,056,0144,1616033803,43.613 09,0012,0016,0973.6,+04.2,057,0158,1616034103,43.606 11,0010,0013,0973.8,+04.2,057,0144,1616034403,43.733 06,0010,0013,0973.7,+04.2,057,0139,1616034703,43.741 06,0009,0012,0973.8,+04.2,056,0131,1616035003,43.733 09,0011,0015,0973.7,+04.2,057,0158,1616035303,43.736 09,0012,0016,0973.6,+04.2,057,0157,1616035903,43.721 06,0011,0015,0973.8,+04.2,057,0143,1616036203,43.728 06,0011,0015,0973.7,+04.2,056,0131,1616036503,43.714 09,0013,0017,0973.6,+04.1,057,0155,1616036803,43.708 06,0011,0015,0973.8,+04.1,057,0141,1616037103,43.721 99,0011,0015,0974.0,+04.0,057,0152,1616037403,43.717 06,0010,0013,0974.1,+04.0,057,0137,1616037703,43.708 09,0011,0015,0973.9,+04.0,057,0126,1616038003,43.837 09,0009,0012,0973.7,+03.9,057,0142,1616038303,43.838 04,0010,0013,0974.1,+03.8,058,0149,1616038603,43.847 06,0012,0016,0974.0,+03.8,057,0158,1616039203,43.839 09,0012,0016,0974.0,+03.7,058,0156,1616039503,43.828 09,0011,0015,0974.3,+03.7,058,0146,1616039803,43.835 09,0015,0021,0974.1,+03.6,058,0164,1616040103,43.811 06,0015,0021,0973.9,+03.6,058,0154,1616040403,43.831 13,0013,0017,0973.7,+03.5,059,0141,1616040703,43.819 11,0014,0018,0973.7,+03.5,059,0155,1616041003,43.826 09,0014,0018,0973.9,+03.4,059,0142,1616041303,43.801 09,0017,0023,0973.9,+03.4,059,0169,1616041603,43.94 11,0021,0028,0974.0,+03.3,059,0168,1616041903,43.951 11,0024,0032,0974.2,+03.3,059,0147,1616042203,43.948 11,0045,0060,0974.2,+03.2,059,0160,1616042503,43.951 09,0059,0079,0974.2,+03.3,059,0131,1616042803,43.934 11,0041,0055,0974.4,+03.2,059,0124,1616043103,43.936 06,0039,0053,0974.1,+03.2,059,0130,1616043403,43.933 06,0049,0066,0974.4,+03.4,059,0140,1616043703,43.932 09,0022,0029,0974.2,+03.4,059,0134,1616044003,43.929 09,0020,0027,0974.5,+03.4,059,0154,1616044303,43.948 11,0017,0023,0974.2,+03.8,059,0149,1616044603,43.914 99,0018,0024,0974.4,+05.0,055,0173,1616044903,43.909 09,0014,0018,0974.9,+05.1,055,0155,1616045204,44.033 99,0016,0022,0974.7,+05.2,055,0145,1616045504,44.043 11,0016,0022,0974.7,+06.1,053,0134,1616045804,44.034 09,0024,0032,0974.7,+05.4,055,0144,1616046104,44.025 09,0020,0027,0974.7,+05.2,055,0166,1616046404,44.226 06,0015,0021,0974.9,+05.5,055,0136,1616046704,44.208 11,0013,0017,0974.9,+05.6,055,0127,1616047004,44.207 09,0014,0018,0975.1,+06.0,053,0147,1616047304,44.202 06,0014,0018,0975.0,+05.8,054,0156,1616047604,44.193 09,0015,0021,0974.9,+05.9,054,0144,1616047904,44 09,0015,0021,0975.3,+05.7,054,0153,1616048204,44.19 09,0015,0021,0975.2,+05.4,055,0162,1616048504,44.184 09,0015,0021,0975.2,+05.3,056,0156,1616048804,44.316 11,0023,0031,0975.5,+05.4,056,0166,1616049104,44.126 09,0016,0022,0975.0,+05.2,057,0126,1616049404,44.126 06,0013,0017,0975.5,+05.1,057,0159,1616049704,44.146 09,0015,0021,0975.3,+05.2,057,0160,1616050004,44.119 06,0017,0023,0975.3,+05.3,057,0144,1616050304,44.113 09,0016,0022,0975.4,+05.3,057,0151,1616050604,44.122 11,0016,0022,0975.3,+05.4,056,0140,1616050904,44.106 09,0019,0026,0975.4,+05.5,056,0158,1616051204,44.116 09,0018,0024,0975.4,+05.5,056,0142,1616051504,44.097 09,0018,0024,0975.5,+05.9,055,0149,1616051804,44.086 99,0017,0023,0975.2,+06.0,055,0160,1616052104,44.09 11,0020,0027,0975.3,+06.1,054,0158,1616052404,44.212 11,0018,0024,0975.4,+06.2,055,0131,1616052704,44.215 09,0014,0018,0975.6,+06.2,054,0152,1616053004,44.408 09,0022,0029,0975.4,+06.2,054,0133,1616053304,44.416 11,0021,0028,0975.3,+06.8,053,0142,1616053604,44.203 99,0023,0031,0975.4,+06.7,053,0126,1616053904,44.195 11,0021,0028,0975.2,+06.7,052,0155,1616054204,44.407 11,0019,0026,0975.2,+06.6,053,0139,1616054504,44.379 11,0016,0022,0975.2,+07.2,050,0129,1616054804,44.399 09,0011,0015,0975.4,+07.6,046,0122,1616055104,44.179 06,0015,0021,0975.1,+07.8,045,0133,1616055404,44.193 09,0011,0015,0975.1,+08.2,042,0141,1616056004,44.298 11,0010,0013,0975.3,+08.6,042,0141,1616056304,44.308 09,0009,0012,0975.0,+08.9,044,0136,1616056604,44.516 11,0010,0013,0975.2,+09.0,043,0158,1616056904,44.481 09,0008,0011,0975.1,+08.7,043,0143,1616057204,44.476 99,0009,0012,0975.4,+09.1,041,0147,1616057504,44.495 11,0009,0012,0975.0,+09.4,039,0129,1616057804,44.466 09,0009,0012,0975.3,+09.1,040,0142,1616058104,44.457 09,0008,0011,0975.2,+08.9,039,0158,1616058404,44.452 06,0008,0011,0975.2,+08.7,040,0133,1616058704,44.473 01,0008,0011,0975.3,+08.9,040,0147,1616059004,44.442 11,0009,0012,0975.3,+09.1,039,0124,1616059304,44.442 09,0015,0021,0975.4,+08.9,041,0149,1616059604,44.591 06,0009,0012,0975.3,+09.7,040,0148,1616059904,44.579 09,0011,0015,0975.5,+09.3,039,0181,1616060204,44.611 06,0014,0018,0975.6,+09.3,041,0166,1616060504,44.567 06,0021,0028,0975.6,+09.2,042,0156,1616060804,44.567 01,0011,0015,0975.3,+09.8,041,0134,1616061104,44.388 99,0019,0026,0975.6,+09.4,039,0144,1616061404,44.551 11,0021,0028,0975.7,+09.3,040,0146,1616061704,44.542 09,0017,0023,0975.7,+09.2,040,0129,1616062004,44.535 09,0023,0031,0975.5,+09.4,040,0141,1616062304,44.534 06,0023,0031,0975.5,+09.3,040,0153,1616062604,44.575 09,0031,0043,0975.5,+09.6,039,0138,1616062904,44.548 01,0023,0031,0975.3,+09.4,039,0146,1616063204,44.67 99,0015,0021,0975.7,+09.2,039,0146,1616063504,44.468 09,0012,0016,0975.6,+09.2,039,0120,1616063804,44.668 06,0014,0018,0975.5,+09.2,040,0151,1616064104,44.644 09,0030,0042,0975.3,+09.4,040,0157,1616064404,44.635 06,0031,0043,0975.1,+09.8,040,0158,1616064704,44.64 09,0025,0034,0975.4,+09.5,040,0130,1616065004,44.626 06,0016,0022,0975.3,+09.4,042,0146,1616065304,44.62 06,0016,0022,0975.2,+09.3,041,0123,1616065604,44.614 11,0023,0031,0975.3,+09.5,041,0136,1616065904,44.602 09,0018,0024,0975.2,+09.6,039,0155,1616066204,44.631 04,0010,0013,0975.0,+09.5,039,0165,1616066504,44.607 06,0014,0018,0975.2,+09.5,040,0161,1616066804,44.736 06,0020,0027,0975.1,+09.2,042,0148,1616067104,44.738 16,0017,0023,0975.2,+09.8,042,0124,1616067404,44.752 11,0008,0011,0975.3,+09.9,038,0132,1616067704,44.715 09,0009,0012,0975.0,+09.7,037,0138,1616068004,44.716 99,0008,0011,0974.7,+09.7,038,0143,1616068304,44.708 99,0014,0018,0974.5,+10.0,037,0140,1616068604,44.698 06,0009,0012,0974.7,+10.5,036,0162,1616068904,44.694 06,0033,0045,0974.5,+10.8,035,0139,1616069204,44.703 04,0012,0016,0974.5,+11.5,034,0128,1616069504,44.684 01,0011,0015,0974.6,+10.2,038,0137,1616070104,44.693 04,0008,0011,0974.7,+09.8,039,0132,1616070404,44.826 09,0007,0010,0974.9,+09.6,037,0152,1616070704,44.805 11,0012,0016,0975.0,+09.8,037,0127,1616071004,44.799 09,0008,0011,0975.1,+09.8,036,0133,1616071304,44.789 09,0009,0012,0974.8,+09.9,035,0128,1616071604,44.796 11,0010,0013,0974.7,+10.7,034,0162,1616071904,44.784 09,0011,0015,0974.7,+11.2,034,0138,1616072204,44.776 09,0023,0031,0974.5,+11.3,033,0163,1616072504,44.768 09,0013,0017,0974.7,+11.8,032,0134,1616072804,44.766 09,0011,0015,0974.6,+11.7,033,0147,1616073104,44.781 04,0012,0016,0974.9,+11.2,033,0143,1616073404,44.757 04,0009,0012,0974.9,+11.0,033,0141,1616073704,44.776 04,0006,0008,0974.9,+11.1,033,0148,1616074004,44.881 06,0007,0010,0974.8,+10.6,033,0155,1616074304,44.918 09,0006,0008,0974.8,+10.4,033,0138,1616074604,44.871 06,0010,0013,0974.6,+10.0,031,0145,1616074904,44.88 11,0005,0007,0974.8,+10.2,032,0139,1616075204,44.87 11,0007,0010,0974.7,+10.3,032,0154,1616075504,44.856 09,0007,0010,0974.9,+10.1,038,0141,1616075804,44.854 13,0007,0010,0974.7,+09.8,038,0148,1616076104,44.845 06,0006,0008,0974.5,+09.5,038,0167,1616076404,44.85 06,0007,0010,0974.5,+09.4,039,0148,1616076704,44.837 04,0009,0012,0974.6,+09.4,039,0154,1616077004,44.834 13,0012,0016,0974.9,+09.4,039,0136,1616077304,44.867 04,0009,0012,0974.9,+09.2,038,0159,1616077904,44.974 09,0007,0010,0974.8,+09.1,038,0149,1616078204,44.965 09,0012,0016,0974.6,+09.5,038,0157,1616078504,44.96 11,0008,0011,0974.4,+09.1,040,0135,1616079104,44.953 09,0011,0015,0974.8,+09.2,040,0137,1616079404,44.972 06,0009,0012,0974.4,+09.0,040,0137,1616079704,44.946 01,0008,0011,0974.7,+09.1,040,0126,1616080304,44.963 09,0006,0008,0974.7,+08.9,040,0126,1616080604,44.952 04,0007,0010,0974.5,+08.8,040,0151,1616080904,44.944 11,0007,0010,0974.7,+08.4,041,0135,1616081505,45.088 06,0008,0011,0974.7,+08.4,041,0158,1616081805,45.048 06,0010,0013,0974.4,+08.4,041,0146,1616082105,45.124 06,0014,0018,0974.7,+08.4,042,0136,1616082705,45.032 11,0015,0021,0974.7,+08.4,042,0152,1616083005,45.026 06,0017,0023,0974.6,+08.3,042,0132,1616083305,45.019 11,0013,0017,0974.6,+08.0,044,0153,1616083905,45.012 06,0019,0026,0974.7,+07.7,045,0128,1616084205,45.008 09,0021,0028,0974.7,+07.6,046,0146,1616084505,45.04 09,0021,0028,0974.6,+07.1,047,0129,1616085105,45.139 09,0020,0027,0974.7,+06.9,048,0128,1616085405,45.145 09,0018,0024,0974.8,+06.8,047,0159,1616085704,44.945 99,0020,0027,0974.6,+06.5,048,0158,1616086005,45.141 06,0017,0023,0974.6,+06.2,050,0152,1616086305,45.163 09,0014,0018,0974.7,+06.2,050,0147,1616086605,45.179 09,0019,0026,0974.6,+06.0,050,0168,1616086905,45.135 09,0013,0017,0974.7,+05.9,051,0144,1616087504,44.915 06,0017,0023,0974.7,+06.0,050,0162,1616087804,44.918 09,0018,0024,0974.5,+06.1,049,0165,1616088105,45.1 09,0031,0043,0974.7,+05.9,051,0165,1616088705,45.238 06,0021,0028,0974.6,+06.4,045,0150,1616089005,45.035 09,0020,0027,0974.7,+06.3,047,0121,1616089305,45.039 11,0049,0066,0974.9,+06.1,048,0145,1616089905,45.028 09,0074,0100,0974.9,+06.2,047,0136,1616090205,45.022 06,0042,0057,0974.7,+06.1,049,0142,1616090505,45.015 11,0035,0048,0975.0,+06.2,049,0134,1616091105,45.242 09,0033,0045,0975.4,+06.1,049,0160,1616091405,45.189 06,0025,0034,0974.8,+06.2,048,0142,1616091705,45.189 11,0058,0078,0975.2,+06.1,051,0133,1616092005,45.334 06,0051,0069,0975.2,+06.0,051,0136,1616092305,45.341 11,0034,0047,0975.4,+05.7,054,0147,1616092905,45.314 09,0026,0036,0975.0,+05.8,052,0149,1616093505,45.315 11,0021,0028,0974.9,+06.0,049,0141,1616093805,45.296 09,0020,0027,0975.3,+06.1,048,0152,1616094105,45.3 09,0015,0021,0975.1,+06.3,045,0132,1616094405,45.288 09,0016,0022,0975.2,+05.9,047,0179,1616095005,45.323 09,0021,0028,0975.4,+05.7,049,0168,1616095305,45.281 11,0024,0032,0975.3,+05.6,049,0137,1616095605,45.414 09,0018,0024,0975.8,+05.6,049,0150,1616095905,45.414 06,0022,0029,0975.8,+05.6,050,0157,1616096205,45.258 06,0025,0034,0975.5,+05.7,050,0138,1616096505,45.409 09,0033,0045,0975.6,+05.4,051,0154,1616096805,45.209 06,0024,0032,0975.5,+05.3,051,0141,1616097105,45.204 09,0020,0027,0975.5,+05.3,051,0152,1616097405,45.217 09,0020,0027,0975.5,+05.4,050,0134,1616097705,45.392 04,0020,0027,0975.2,+05.4,050,0147,1616098005,45.232 09,0017,0023,0975.6,+05.6,049,0152,1616098605,45.199 06,0016,0022,0975.5,+05.7,049,0138,1616098905,45.198 06,0017,0023,0975.5,+05.7,048,0151,1616099205,45.315 09,0016,0022,0975.6,+05.8,048,0158,1616099805,45.316 09,0021,0028,0975.7,+05.8,048,0159,1616100105,45.337 06,0023,0031,0975.6,+05.9,047,0150,1616100405,45.501 06,0034,0047,0975.6,+05.3,051,0146,1616101305,45.481 06,0025,0034,0975.5,+05.2,052,0136,1616101605,45.306 09,0019,0026,0975.4,+05.0,052,0140,1616102205,45.276 06,0019,0026,0975.5,+05.0,053,0161,1616102505,45.283 09,0021,0028,0975.5,+04.9,053,0171,1616102805,45.409 06,0021,0028,0975.2,+04.8,053,0111,1616103405,45.459 09,0040,0054,0975.4,+04.6,054,0161,1616103705,45.41 09,0028,0038,0975.1,+04.6,054,0161,1616104005,45.401 09,0032,0044,0975.2,+04.6,054,0151,1616104305,45.417 09,0023,0031,0975.1,+04.4,055,0135,1616104605,45.414 09,0023,0031,0975.4,+04.2,055,0161,1616105805,45.383 06,0018,0024,0975.3,+04.0,056,0144,1616106105,45.371 06,0022,0029,0975.1,+04.0,054,0145,1616106405,45.504 09,0014,0018,0975.2,+04.1,052,0156,1616106705,45.511 06,0018,0024,0974.8,+03.9,054,0142,1616107305,45.69 09,0018,0024,0975.2,+03.8,055,0136,1616107605,45.496 09,0019,0026,0975.0,+04.0,055,0153,1616107905,45.497 09,0017,0023,0974.8,+03.9,055,0143,1616108505,45.485 09,0012,0016,0974.9,+03.7,055,0143,1616108805,45.483 09,0021,0028,0975.0,+03.7,055,0149,1616109105,45.487 09,0024,0032,0975.2,+03.8,056,0127,1616109705,45.466 13,0020,0027,0975.2,+03.5,057,0132,1616110005,45.612 09,0020,0027,0974.8,+03.6,057,0124,1616110305,45.608 09,0016,0022,0975.2,+03.8,055,0153,1616110905,45.602 06,0015,0021,0975.0,+03.7,057,0142,1616111205,45.596 09,0017,0023,0974.8,+03.8,056,0146,1616111505,45.593 09,0017,0023,0974.6,+03.8,057,0121,1616112105,45.59 09,0016,0022,0974.7,+03.8,057,0142,1616112405,45.585 09,0016,0022,0974.7,+03.7,057,0154,1616112705,45.574 06,0016,0022,0974.4,+03.9,056,0146,1616113005,45.577 06,0016,0022,0974.4,+03.9,056,0158,1616113305,45.568 99,0014,0018,0974.5,+03.9,057,0150,1616113605,45.708 09,0016,0022,0974.6,+03.8,057,0156,1616113905,45.71 11,0015,0021,0974.5,+03.7,055,0153,1616114205,45.72 06,0015,0021,0974.7,+03.7,057,0121,1616114805,45.701 09,0015,0021,0974.7,+03.6,057,0145,1616115105,45.692 09,0015,0021,0974.6,+03.6,057,0158,1616115405,45.715 09,0016,0022,0974.3,+03.7,056,0130,1616116305,45.674 06,0017,0023,0974.4,+03.6,057,0137,1616116605,45.675 06,0016,0022,0974.2,+03.5,057,0121,1616117205,45.799 09,0017,0023,0974.2,+03.6,058,0144,1616117505,45.811 06,0014,0018,0974.7,+03.5,058,0138,1616117805,45.805 09,0016,0022,0974.7,+03.5,058,0138,1616118105,45.805 09,0016,0022,0974.6,+03.5,058,0146,1616118405,45.801 11,0016,0022,0974.4,+03.3,060,0128,1616118705,45.793 09,0014,0018,0974.4,+03.4,059,0156,1616119005,45.798 06,0016,0022,0974.4,+03.4,059,0136,1616119305,45.785 06,0016,0022,0974.1,+03.5,058,0146,1616119905,45.785 09,0014,0018,0974.5,+03.5,058,0136,1616120205,45.776 99,0016,0022,0974.7,+03.5,058,0131,1616120505,45.772 06,0023,0031,0974.4,+03.6,058,0153,1616121105,45.91 11,0019,0026,0974.2,+03.4,059,0126,1616121405,45.905 06,0021,0028,0974.6,+03.5,058,0144,1616121705,45.932 06,0017,0023,0974.4,+03.6,057,0141,1616122305,45.899 09,0017,0023,0974.4,+03.6,057,0151,1616122605,45.906 09,0017,0023,0974.4,+03.5,057,0162,1616122905,45.898 09,0018,0024,0974.6,+03.5,058,0141,1616123205,45.904 09,0017,0023,0974.5,+03.6,058,0139,1616123505,45.882 09,0014,0018,0974.4,+03.7,057,0146,1616123805,45.885 09,0016,0022,0974.5,+03.6,057,0115,1616124105,45.886 11,0014,0018,0974.3,+03.8,057,0126,1616124406,46.016 06,0015,0021,0974.6,+03.7,057,0145,1616124706,46.01 99,0015,0021,0974.4,+03.8,057,0137,1616125006,46.016 11,0014,0018,0974.3,+03.7,057,0132,1616125306,46.01 06,0015,0021,0974.3,+03.8,056,0131,1616125606,46.007 06,0022,0029,0974.8,+03.7,058,0138,1616126206,46.01 09,0015,0021,0974.5,+03.8,057,0172,1616126505,45.989 09,0013,0017,0974.6,+03.7,056,0150,1616126805,45.993 09,0041,0055,0974.6,+03.4,058,0142,1616127405,45.981 09,0032,0044,0974.6,+03.5,058,0176,1616127705,45.982 09,0034,0047,0974.7,+03.6,058,0167,1616128006,46.114 11,0018,0024,0974.7,+03.6,059,0144,1616128606,46.113 09,0015,0021,0974.9,+03.7,058,0167,1616129206,46.117 06,0020,0027,0975.0,+03.9,056,0146,1616129506,46.102 06,0020,0027,0974.9,+03.9,056,0142,1616129806,46.102 06,0017,0023,0974.9,+04.0,056,0129,1616130106,46.109 09,0020,0027,0974.7,+04.0,055,0147,1616130406,46.087 09,0023,0031,0974.8,+04.0,055,0143,1616130706,46.076 06,0024,0032,0974.9,+04.0,055,0129,1616131006,46.08 06,0024,0032,0974.9,+04.0,055,0144,1616131306,46.077 09,0044,0059,0975.1,+04.1,055,0137,1616131606,46.214 06,0040,0054,0975.1,+04.1,055,0174,1616131906,46.221 09,0028,0038,0975.4,+04.2,056,0160,1616132506,46.21 06,0021,0028,0975.2,+04.2,057,0168,1616132806,46.199 11,0016,0022,0975.6,+04.3,058,0162,1616133106,46.204 09,0015,0021,0975.5,+04.3,061,0155,1616133706,46.195 06,0014,0018,0975.5,+04.3,062,0146,1616134006,46.185 09,0016,0022,0975.6,+04.3,063,0128,1616134306,46.207 11,0013,0017,0975.8,+04.4,064,0159,1616134906,46.185 09,0019,0026,0975.9,+04.6,063,0136,1616135206,46.311 11,0023,0031,0975.9,+04.5,063,0137,1616135506,46.31 11,0027,0037,0976.0,+04.1,062,0136,1616136106,46.314 99,0029,0039,0975.9,+04.1,064,0165,1616136406,46.299 09,0022,0029,0975.9,+04.5,063,0150,1616136706,46.303 11,0025,0034,0975.9,+04.5,063,0119,1616137006,46.326 09,0021,0028,0976.0,+04.4,064,0153,1616137306,46.336 06,0025,0034,0976.1,+04.5,065,0159,1616137606,46.287 06,0046,0063,0976.2,+04.3,064,0148,1616137906,46.282 09,0019,0026,0975.9,+04.6,064,0158,1616138206,46.27 09,0015,0021,0976.1,+04.3,064,0158,1616138506,46.257 11,0015,0021,0976.3,+04.8,062,0137,1616139106,46.404 11,0012,0016,0976.3,+05.1,061,0142,1616139406,46.398 09,0012,0016,0976.2,+05.0,061,0155,1616139706,46.41 06,0013,0017,0976.0,+05.0,061,0126,1616140006,46.394 11,0013,0017,0976.1,+04.9,061,0134,1616140306,46.387 11,0017,0023,0976.2,+05.2,061,0140,1616140606,46.381 99,0017,0023,0976.3,+05.1,061,0130,1616141206,46.37 11,0017,0023,0976.1,+05.6,060,0124,1616141506,46.388 09,0016,0022,0976.4,+05.8,061,0122,1616141806,46.553 11,0062,0085,0976.0,+05.9,059,0146,1616142406,46.489 11,0043,0058,0976.0,+05.6,059,0129,1616142706,46.52 11,0032,0044,0976.1,+05.9,059,0133,1616143006,46.685 06,0031,0043,0975.9,+05.7,059,0130,1616143606,46.675 11,0027,0037,0976.3,+06.1,058,0149,1616143906,46.667 09,0026,0036,0976.4,+05.8,057,0157,1616144206,46.68 99,0022,0029,0975.8,+06.4,056,0125,1616145106,46.46 09,0022,0029,0975.9,+06.5,057,0136,1616146006,46.603 09,0017,0023,0975.9,+06.4,057,0158,1616146306,46.586 09,0019,0026,0976.2,+07.0,056,0162,1616146606,46.775 11,0016,0022,0976.0,+07.1,055,0154,1616147206,46.75 09,0016,0022,0976.0,+07.9,053,0135,1616147506,46.756 09,0017,0023,0976.2,+09.2,050,0157,1616148406,46.742 09,0015,0021,0976.3,+09.4,051,0130,1616148706,46.76 06,0016,0022,0976.0,+07.9,051,0147,1616149006,46.748 99,0014,0018,0976.0,+08.2,050,0154,1616149606,46.854 09,0013,0017,0975.9,+08.9,049,0147,1616149906,46.862 09,0017,0023,0975.9,+08.9,048,0147,1616150206,46.861 09,0015,0021,0976.2,+08.1,050,0127,1616150506,46.859 09,0011,0015,0976.0,+08.3,048,0140,1616150806,46.847 09,0012,0016,0976.1,+09.5,048,0132,1616151106,46.837 09,0014,0018,0976.0,+08.4,049,0135,1616151406,46.848 06,0012,0016,0975.7,+08.5,049,0157,1616152006,46.837 09,0011,0015,0975.7,+08.1,049,0159,1616152306,46.831 06,0014,0018,0975.6,+08.2,048,0145,1616152606,46.816 09,0014,0018,0975.7,+08.7,047,0143,1616152906,46.796 09,0013,0017,0975.8,+09.1,046,0145,1616153206,46.926 11,0016,0022,0975.5,+09.7,047,0144,1616153506,46.93 09,0015,0021,0975.5,+10.0,045,0137,1616153806,46.927 09,0016,0022,0975.8,+10.5,044,0149,1616154106,46.917 06,0012,0016,0975.5,+09.9,044,0124,1616154406,46.912 04,0013,0017,0975.4,+09.4,044,0167,1616154706,46.911 11,0016,0022,0975.1,+09.5,046,0154,1616155606,46.913 09,0016,0022,0975.5,+09.3,047,0144,1616155906,46.899 04,0029,0039,0975.1,+09.1,047,0140,1616156506,46.905 11,0021,0028,0975.1,+09.5,046,0135,1616156807,47.024 11,0025,0034,0975.5,+09.4,047,0147,1616157106,46.854 11,0015,0021,0975.3,+09.7,046,0129,1616158007,47.004 00,0015,0021,0975.3,+09.4,045,0150,1616158906,46.985 04,0013,0017,0975.0,+09.8,045,0141,1616159206,46.974 06,0013,0017,0975.5,+09.2,046,0138,1616159506,46.987 99,0017,0023,0975.6,+08.6,050,0130,1616160106,46.953 09,0015,0021,0975.5,+08.5,051,0134,1616160407,47.111 09,0014,0018,0975.4,+08.7,050,0151,1616160707,47.096 06,0013,0017,0975.5,+09.2,049,0121,1616161007,47.098 99,0012,0016,0975.6,+08.9,049,0138,1616161307,47.125 11,0014,0018,0975.6,+09.2,046,0157,1616161607,47.117 06,0014,0018,0975.5,+09.3,046,0126,1616161907,47.095 16,0018,0024,0975.6,+09.5,046,0142,1616162207,47.082 99,0020,0027,0975.5,+09.7,046,0137,1616162507,47.064 11,0021,0028,0975.5,+09.5,047,0145,1616162807,47.056 11,0016,0022,0975.6,+09.1,048,0151,1616163707,47.081 06,0015,0021,0975.4,+09.1,048,0155,1616164007,47.173 09,0015,0021,0975.7,+09.3,048,0152,1616164307,47.175 09,0013,0017,0975.5,+09.1,048,0140,1616164907,47.159 09,0013,0017,0975.6,+09.3,048,0142,1616165207,47.155 99,0013,0017,0975.6,+09.4,048,0141,1616165507,47.174 09,0013,0017,0975.3,+09.1,048,0162,1616166107,47.138 09,0014,0018,0975.4,+09.1,048,0129,1616166407,47.139 09,0017,0023,0975.6,+09.3,048,0152,1616167007,47.112 09,0018,0024,0975.6,+09.0,048,0137,1616167307,47.109 06,0018,0024,0975.7,+09.1,048,0139,1616167607,47.238 11,0014,0018,0975.8,+09.0,048,0143,1616168207,47.242 09,0016,0022,0975.8,+09.0,047,0145,1616168507,47.25 11,0016,0022,0975.8,+09.1,047,0146,1616168807,47.238 09,0019,0026,0975.4,+08.9,048,0135,1616169407,47.222 09,0023,0031,0975.9,+08.8,048,0152,1616169707,47.217 11,0022,0029,0975.9,+08.6,048,0139,1616170007,47.216 11,0021,0028,0975.9,+08.1,051,0143,1616170607,47.21 06,0022,0029,0976.0,+07.6,054,0132,1616170907,47.206 09,0030,0042,0975.7,+07.3,055,0156,1616171207,47.35 11,0037,0050,0975.9,+07.1,055,0146,1616171807,47.162 06,0077,0103,0975.9,+06.8,057,0145,1616172107,47.136 09,0025,0034,0976.2,+06.4,057,0155,1616173007,47.305 09,0020,0027,0976.0,+06.2,057,0141,1616173307,47.31 09,0023,0031,0976.3,+06.6,055,0128,1616173607,47.318 06,0025,0034,0976.4,+06.6,056,0141,1616174207,47.3 09,0030,0042,0976.5,+06.4,057,0143,1616174507,47.286 09,0031,0043,0976.1,+06.2,058,0138,1616174807,47.442 09,0037,0050,0976.6,+06.3,058,0159,1616175107,47.428 09,0053,0071,0976.2,+06.4,057,0151,1616175407,47.423 06,0029,0039,0976.3,+06.5,056,0128,1616175707,47.412 09,0034,0047,0976.3,+06.7,054,0160,1616176007,47.404 09,0042,0057,0976.5,+06.2,056,0136,1616176607,47.395 13,0039,0053,0976.8,+06.4,054,0151,1616176907,47.403 11,0034,0047,0976.8,+06.2,055,0148,1616177207,47.404 09,0044,0059,0976.7,+06.1,055,0149,1616177507,47.393 09,0036,0049,0976.8,+06.1,056,0152,1616177807,47.385 11,0036,0049,0976.9,+06.0,056,0133,1616178107,47.377 09,0049,0066,0976.8,+05.9,056,0155,1616178407,47.511 99,0045,0060,0976.7,+05.7,056,0122,1616178707,47.52 11,0029,0039,0977.3,+05.6,056,0137,1616179007,47.517 09,0013,0017,0977.4,+05.2,058,0140,1616179307,47.507 11,0015,0021,0977.1,+05.1,057,0131,1616179607,47.502 99,0016,0022,0977.0,+05.1,057,0136,1616179907,47.495 09,0016,0022,0977.3,+04.8,059,0149,1616180207,47.503 06,0018,0024,0977.1,+04.7,059,0135,1616180507,47.508 09,0019,0026,0977.4,+04.8,058,0137,1616180807,47.483 11,0022,0029,0977.1,+04.9,057,0125,1616181107,47.476 09,0033,0045,0977.2,+05.0,058,0151,1616181707,47.47 09,0023,0031,0977.2,+04.9,059,0157,1616182007,47.69 11,0016,0022,0977.7,+05.3,057,0154,1616182307,47.627 09,0017,0023,0977.2,+04.4,061,0150,1616182607,47.623 09,0013,0017,0977.3,+04.3,060,0139,1616182907,47.611 11,0011,0015,0977.3,+04.3,060,0132,1616183207,47.405 09,0013,0017,0977.3,+04.5,060,0139,1616183507,47.401 11,0014,0018,0977.5,+04.7,059,0139,1616184107,47.399 13,0018,0024,0977.5,+04.7,060,0141,1616184407,47.581 09,0020,0027,0977.7,+05.0,059,0138,1616184707,47.581 09,0019,0026,0977.9,+05.2,058,0148,1616185307,47.571 09,0019,0026,0977.9,+05.3,057,0145,1616185607,47.709 11,0019,0026,0978.1,+05.6,060,0137,1616185907,47.534 09,0020,0027,0978.3,+05.6,060,0152,1616186507,47.706 11,0020,0027,0978.2,+05.6,063,0132,1616186807,47.695 09,0020,0027,0978.2,+05.6,063,0132,1616187107,47.69 11,0018,0024,0978.1,+05.8,062,0148,1616187707,47.685 09,0016,0022,0978.0,+05.6,065,0161,1616188007,47.485 09,0017,0023,0978.0,+05.6,066,0144,1616188307,47.482 09,0016,0022,0977.9,+05.5,066,0137,1616188607,47.475 11,0016,0022,0978.1,+05.4,067,0145,1616188907,47.471 09,0017,0023,0978.2,+05.3,067,0158,1616189207,47.635 09,0019,0026,0978.0,+05.2,067,0136,1616189507,47.809 11,0019,0026,0978.3,+05.2,068,0139,1616189807,47.605 09,0019,0026,0978.4,+05.2,068,0153,1616190107,47.608 09,0019,0026,0978.3,+05.2,068,0124,1616190407,47.597 11,0020,0027,0978.6,+05.1,068,0134,1616190707,47.602 09,0017,0023,0978.4,+05.2,068,0150,1616191007,47.599 09,0018,0024,0978.4,+05.2,068,0135,1616191307,47.784 11,0016,0022,0978.7,+05.3,068,0164,1616191607,47.592 09,0018,0024,0978.6,+05.3,068,0137,1616191907,47.583 11,0017,0023,0978.5,+05.4,068,0158,1616192207,47.578 09,0019,0026,0978.4,+05.5,067,0158,1616192807,47.902 09,0017,0023,0978.8,+05.6,067,0151,1616193107,47.901 09,0016,0022,0978.8,+05.5,067,0152,1616193407,47.709 11,0017,0023,0978.9,+05.6,067,0129,1616194007,47.888 11,0017,0023,0978.7,+05.6,068,0155,1616194307,47.697 09,0016,0022,0978.6,+05.5,069,0148,1616194607,47.69 11,0015,0021,0978.7,+05.5,069,0150,1616195207,47.685 09,0015,0021,0978.7,+05.4,070,0147,1616195507,47.887 09,0016,0022,0978.7,+05.3,071,0139,1616196407,47.799 09,0014,0018,0978.7,+05.4,070,0147,1616197007,47.997 09,0014,0018,0978.5,+05.4,070,0125,1616197307,47.795 11,0015,0021,0978.6,+05.4,070,0151,1616197607,47.796 09,0016,0022,0978.7,+05.5,070,0139,1616197907,47.788 99,0015,0021,0978.7,+05.5,069,0123,1616198507,47.789 11,0015,0021,0978.4,+05.4,069,0139,1616198807,47.968 09,0015,0021,0978.4,+05.4,070,0141,1616199107,47.961 09,0016,0022,0978.5,+05.4,070,0140,1616199407,47.768 11,0015,0021,0978.4,+05.4,070,0139,1616199707,47.785 11,0016,0022,0978.6,+05.3,070,0152,1616200008,48.096 11,0016,0022,0978.4,+05.4,070,0141,1616200308,48.092 09,0016,0022,0978.5,+05.4,068,0161,1616200908,48.107 11,0017,0023,0978.6,+05.4,069,0149,1616201508,48.08 09,0018,0024,0978.2,+05.3,069,0135,1616201808,48.074 11,0017,0023,0978.5,+05.3,069,0135,1616202108,48.07 99,0016,0022,0978.5,+05.4,069,0134,1616202407,47.87 11,0017,0023,0978.3,+05.3,069,0167,1616202708,48.061 11,0018,0024,0978.5,+05.4,069,0125,1616203008,48.055 11,0013,0017,0978.0,+05.5,068,0160,1616203908,48.002 09,0016,0022,0978.3,+05.4,068,0149,1616204207,47.998 11,0017,0023,0977.9,+05.4,068,0158,1616204508,48.009 09,0016,0022,0978.0,+05.4,068,0145,1616205107,47.979 09,0017,0023,0978.0,+05.5,068,0117,1616205407,47.976 09,0015,0021,0977.9,+05.4,068,0145,1616205708,48.164 13,0017,0023,0978.2,+05.3,069,0162,1616206308,48.16 06,0016,0022,0978.4,+05.3,069,0136,1616206608,48.166 09,0020,0027,0978.0,+05.4,069,0150,1616206907,47.968 09,0016,0022,0978.0,+05.4,068,0152,1616207208,48.104 09,0016,0022,0978.0,+05.4,068,0138,1616207508,48.1 11,0016,0022,0978.0,+05.4,068,0117,1616208108,48.09 09,0016,0022,0978.0,+05.4,068,0138,1616208408,48.079 09,0017,0023,0978.0,+05.5,067,0154,1616208708,48.078 09,0017,0023,0978.1,+05.5,068,0141,1616209008,48.267 09,0021,0028,0978.3,+05.0,070,0151,1616209308,48.076 09,0017,0023,0978.1,+05.1,069,0152,1616209608,48.277 09,0017,0023,0978.0,+05.2,070,0162,1616209908,48.257 11,0016,0022,0978.0,+05.2,069,0167,1616210208,48.067 11,0016,0022,0978.4,+05.3,070,0147,1616210508,48.049 06,0016,0022,0978.4,+05.3,068,0119,1616210808,48.391 09,0018,0024,0978.0,+05.4,069,0153,1616211408,48.382 09,0023,0031,0978.3,+05.0,071,0155,1616211708,48.367 06,0017,0023,0978.1,+05.1,069,0126,1616212008,48.366 11,0022,0029,0978.1,+05.1,070,0160,1616212308,48.371 11,0025,0034,0978.3,+05.0,071,0177,1616212608,48.363 09,0025,0034,0978.2,+04.9,071,0133,1616212908,48.359 11,0032,0044,0978.2,+04.9,071,0147,1616213208,48.36 11,0029,0039,0978.0,+04.7,072,0151,1616213808,48.148 99,0037,0050,0978.1,+04.7,073,0139,1616214108,48.373 09,0027,0037,0978.0,+04.8,072,0134,1616214408,48.483 09,0032,0044,0977.8,+04.7,073,0141,1616215008,48.47 11,0028,0038,0978.0,+04.7,074,0152,1616215308,48.462 11,0021,0028,0978.0,+04.8,073,0157,1616215608,48.469 09,0018,0024,0977.8,+05.0,070,0136,1616216208,48.47 09,0018,0024,0978.2,+04.9,072,0173,1616216508,48.489 11,0021,0028,0978.0,+04.9,073,0156,1616216808,48.445 06,0032,0044,0978.1,+04.5,074,0145,1616217708,48.242 09,0028,0038,0978.1,+04.4,074,0133,1616218008,48.389 09,0026,0036,0978.2,+04.5,074,0134,1616218308,48.407 99,0027,0037,0977.9,+04.6,074,0136,1616218608,48.385 09,0030,0042,0978.0,+04.7,073,0144,1616218908,48.384 09,0028,0038,0978.0,+04.7,072,0147,1616219208,48.374 99,0026,0036,0978.2,+04.6,072,0166,1616219508,48.389 99,0030,0042,0977.9,+04.6,072,0125,1616219808,48.364 11,0029,0039,0978.3,+04.6,072,0164,1616220108,48.356 09,0020,0027,0978.3,+04.7,071,0135,1616220408,48.359 11,0030,0042,0978.3,+04.7,070,0150,1616220708,48.345 11,0033,0045,0978.0,+04.7,070,0134,1616221008,48.354 09,0028,0038,0978.1,+04.8,071,0159,1616221308,48.352 99,0030,0042,0978.1,+04.8,071,0144,1616221608,48.489 11,0026,0036,0978.2,+04.8,071,0145,1616221908,48.501 11,0032,0044,0978.0,+04.8,071,0143,1616222808,48.502 09,0031,0043,0978.4,+05.0,070,0139,1616223108,48.471 09,0034,0047,0978.4,+05.1,070,0167,1616223408,48.466 11,0036,0049,0978.6,+05.1,070,0164,1616223708,48.464 09,0034,0047,0978.6,+05.1,071,0140,1616224008,48.463 09,0037,0050,0978.5,+05.3,071,0155,1616224308,48.449 13,0027,0037,0978.5,+05.1,070,0144,1616224608,48.449 11,0023,0031,0978.4,+05.0,070,0134,1616225208,48.568 11,0033,0045,0978.3,+05.2,070,0135,1616225508,48.575 21,0027,0037,0978.3,+05.2,069,0138,1616225808,48.579 13,0026,0036,0978.3,+05.2,069,0142,1616226108,48.76 13,0025,0034,0978.3,+05.3,069,0148,1616226408,48.565 13,0029,0039,0978.5,+05.4,069,0134,1616226708,48.567 09,0025,0034,0978.6,+05.4,069,0163,1616227008,48.596 13,0022,0029,0978.6,+05.2,069,0136,1616227908,48.542 13,0024,0032,0978.4,+05.3,070,0145,1616228208,48.558 13,0024,0032,0978.8,+05.3,071,0147,1616228508,48.724 11,0022,0029,0978.5,+05.2,070,0149,1616228808,48.665 13,0019,0026,0978.6,+05.3,070,0149,1616229108,48.671 13,0018,0024,0978.8,+05.3,070,0143,1616229408,48.858 13,0022,0029,0978.3,+05.4,071,0154,1616230008,48.679 13,0023,0031,0978.7,+05.5,072,0145,1616230308,48.654 16,0023,0031,0978.6,+05.4,072,0138,1616230608,48.667 13,0023,0031,0978.9,+05.2,071,0136,1616231208,48.663 16,0024,0032,0978.7,+05.2,072,0155,1616231508,48.661 16,0023,0031,0978.9,+05.2,072,0161,1616231808,48.644 16,0027,0037,0978.8,+05.2,073,0150,1616232408,48.79 18,0024,0032,0978.8,+05.3,073,0137,1616232708,48.769 16,0032,0044,0978.9,+05.2,073,0131,1616233008,48.783 18,0023,0031,0978.6,+05.0,073,0144,1616233608,48.952 18,0026,0036,0978.5,+04.9,075,0146,1616234208,48.942 18,0027,0037,0978.7,+05.1,075,0143,1616234808,48.93 16,0026,0036,0978.4,+05.0,074,0145,1616235108,48.753 16,0028,0038,0978.4,+05.2,075,0148,1616235408,48.733 16,0025,0034,0978.3,+05.2,075,0148,1616235708,48.913 16,0025,0034,0978.4,+05.2,075,0126,1616236608,48.864 13,0028,0038,0978.3,+05.2,075,0147,1616236909,49.053 13,0024,0032,0978.1,+05.2,075,0155,1616237209,49.044 16,0020,0027,0978.2,+05.2,075,0156,1616237509,49.037 18,0025,0034,0978.2,+05.2,075,0149,1616237809,49.023 16,0027,0037,0978.4,+05.2,076,0159,1616238109,49.036 13,0019,0026,0978.1,+05.3,074,0144,1616238409,49.03 99,0020,0027,0978.3,+05.3,075,0128,1616238709,49.044 16,0021,0028,0978.1,+05.2,075,0137,1616239009,49.045 16,0019,0026,0978.2,+05.2,075,0143,1616239309,49.022 99,0022,0029,0978.2,+05.3,075,0127,1616239908,48.963 99,0023,0031,0977.9,+05.1,075,0146,1616240209,49.151 16,0025,0034,0977.9,+05.2,075,0154,1616240509,49.131 16,0040,0054,0977.7,+05.3,076,0131,1616241108,48.944 18,0035,0048,0977.6,+05.3,077,0140,1616241408,48.976 16,0023,0031,0977.6,+05.2,076,0164,1616242308,48.955 16,0020,0027,0977.6,+05.2,075,0148,1616242608,48.936 13,0020,0027,0977.7,+05.0,075,0143,1616243509,49.245 16,0025,0034,0977.6,+05.0,075,0156,1616243809,49.268 13,0024,0032,0977.4,+05.1,077,0158,1616244109,49.052 13,0030,0042,0977.3,+05.2,077,0143,1616244409,49.042 16,0021,0028,0977.3,+05.1,076,0147,1616244709,49.037 16,0022,0029,0977.2,+05.2,077,0154,1616245009,49.04 16,0023,0031,0977.5,+05.2,078,0165,1616245309,49.227 18,0023,0031,0977.5,+05.1,077,0137,1616245609,49.223 13,0021,0028,0977.4,+05.1,078,0135,1616245909,49.026 99,0017,0023,0977.1,+05.0,077,0139,1616246209,49.209 13,0022,0029,0977.0,+05.0,079,0142,1616246509,49.202 16,0027,0037,0977.1,+05.0,078,0147,1616246809,49.341 13,0021,0028,0977.1,+04.9,078,0158,1616247109,49.344 13,0017,0023,0977.3,+04.8,078,0160,1616247409,49.472 16,0034,0047,0977.6,+04.9,079,0137,1616248009,49.19 13,0022,0029,0977.2,+04.8,079,0154,1616248609,49.375 16,0021,0028,0977.3,+04.8,079,0116,1616248909,49.133 16,0027,0037,0977.1,+04.8,078,0162,1616249209,49.172 16,0018,0024,0977.3,+04.8,078,0134,1616249809,49.34 13,0020,0027,0977.0,+04.7,079,0133,1616250109,49.14 16,0019,0026,0977.0,+04.7,079,0138,1616250409,49.279 16,0023,0031,0977.0,+04.7,079,0150,1616251009,49.261 16,0021,0028,0977.0,+04.8,079,0155,1616251309,49.452 16,0034,0047,0976.9,+04.9,079,0163,1616251609,49.437 16,0017,0023,0977.2,+04.7,079,0163,1616252209,49.444 16,0020,0027,0977.2,+04.8,079,0159,1616252809,49.447 16,0016,0022,0977.1,+04.7,078,0152,1616253109,49.339 16,0019,0026,0976.8,+04.6,080,0158,1616253409,49.214 18,0022,0029,0976.9,+04.7,080,0140,1616253709,49.208 16,0018,0024,0976.8,+04.6,080,0145,1616254009,49.534 16,0017,0023,0977.1,+04.5,079,0166,1616254309,49.53 16,0020,0027,0976.9,+04.6,080,0151,1616254609,49.556 18,0020,0027,0976.8,+04.6,080,0140,1616254909,49.532 16,0017,0023,0976.9,+04.6,080,0157,1616255209,49.553 13,0018,0024,0976.9,+04.6,080,0135,1616255512,52.501 13,0015,0021,0977.1,+04.5,080,0129,1616256109,49.543 13,0015,0021,0976.8,+04.6,080,0144,1616256409,49.349 16,0018,0024,0976.8,+04.5,080,0168,1616256709,49.547 13,0023,0031,0976.7,+04.5,080,0143,1616257309,49.518 13,0028,0038,0976.6,+04.5,081,0162,1616257609,49.446 16,0022,0029,0976.5,+04.4,080,0151,1616257909,49.656 16,0017,0023,0977.2,+04.5,080,0134,1616258509,49.467 99,0018,0024,0977.1,+04.5,079,0150,1616258809,49.445 13,0017,0023,0977.1,+04.4,079,0130,1616259109,49.637 16,0030,0042,0977.1,+04.7,079,0152,1616259709,49.653 13,0017,0023,0977.1,+04.6,079,0140,1616260009,49.649 16,0019,0026,0977.1,+04.7,079,0136,1616260309,49.441 16,0029,0039,0977.0,+04.6,079,0145,1616260609,49.415 13,0023,0031,0977.3,+04.6,079,0139,1616261209,49.543 16,0024,0032,0976.9,+04.5,079,0138,1616261509,49.556 13,0024,0032,0977.1,+04.6,079,0159,1616261809,49.547 13,0023,0031,0977.1,+04.5,079,0158,1616262109,49.548 13,0021,0028,0977.4,+04.6,079,0159,1616262409,49.577 13,0025,0034,0977.4,+04.6,079,0149,1616262709,49.573 13,0022,0029,0977.3,+04.6,079,0145,1616263009,49.536 09,0020,0027,0977.1,+04.5,078,0139,1616263609,49.574 13,0027,0037,0977.4,+04.5,079,0146,1616263909,49.565 13,0024,0032,0977.2,+04.5,078,0165,1616264209,49.53 13,0013,0017,0977.1,+04.3,078,0135,1616264809,49.653 16,0014,0018,0977.4,+04.5,078,0118,1616265109,49.651 13,0013,0017,0977.2,+04.4,079,0131,1616265409,49.669 16,0013,0017,0977.4,+04.4,078,0151,1616266009,49.648 13,0012,0016,0977.2,+04.2,078,0136,1616266309,49.641 13,0012,0016,0977.2,+04.3,078,0171,1616266609,49.63 11,0021,0028,0977.3,+04.3,078,0152,1616267209,49.62 13,0020,0027,0977.2,+04.3,079,0137,1616267509,49.621 16,0022,0029,0977.3,+04.3,078,0141,1616267809,49.659 13,0019,0026,0977.3,+04.4,079,0127,1616268109,49.671 13,0020,0027,0977.5,+04.5,079,0157,1616268409,49.751 13,0028,0038,0977.2,+04.5,078,0152,1616268709,49.749 13,0028,0038,0977.6,+04.3,079,0146,1616269009,49.741 13,0022,0029,0977.4,+04.4,078,0153,1616269309,49.746 99,0016,0022,0977.7,+04.2,081,0151,1616269609,49.739 11,0035,0048,0977.3,+04.1,081,0153,1616269909,49.773 99,0039,0053,0977.4,+04.5,079,0137,1616270209,49.735 13,0026,0036,0977.4,+04.1,081,0146,1616270509,49.726 16,0030,0042,0977.3,+04.1,081,0128,1616271109,49.713 13,0030,0042,0977.5,+04.3,079,0155,1616271409,49.767 13,0031,0043,0977.3,+04.1,081,0141,1616271709,49.706 16,0032,0044,0977.4,+04.4,081,0164,1616272309,49.845 13,0018,0024,0977.1,+04.4,079,0163,1616272609,49.888 18,0019,0026,0977.2,+04.5,078,0161,1616272909,49.852 13,0022,0029,0977.1,+04.5,079,0150,1616273509,49.894 16,0021,0028,0977.3,+04.5,078,0154,1616273809,49.874 16,0019,0026,0977.0,+04.4,079,0139,1616274109,49.829 18,0021,0028,0976.9,+04.5,078,0150,1616274710,50.031 16,0018,0024,0976.8,+04.2,079,0156,1616275009,49.813 16,0016,0022,0976.9,+04.3,078,0151,1616275309,49.808 16,0016,0022,0976.6,+04.1,080,0143,1616275609,49.983 13,0014,0018,0976.8,+04.3,078,0160,1616275909,49.965 16,0013,0017,0976.7,+04.1,079,0154,1616276209,49.94 16,0012,0016,0976.9,+04.4,078,0144,1616276509,49.939 13,0013,0017,0976.9,+04.1,079,0168,1616276809,49.964 16,0024,0032,0976.9,+04.0,079,0153,1616277109,49.925 16,0024,0032,0976.5,+04.0,079,0144,1616277410,50.12 13,0020,0027,0976.7,+04.0,079,0161,1616277710,50.114 13,0014,0018,0976.4,+04.1,080,0147,1616278010,50.094 16,0014,0018,0976.2,+03.9,080,0125,1616278609,49.893 16,0010,0013,0976.3,+04.0,079,0125,1616278910,50.085 16,0010,0013,0976.5,+04.0,079,0144,1616279210,50.224 13,0013,0017,0976.4,+04.0,079,0139,1616279810,50.026 13,0021,0028,0976.6,+04.1,078,0147,1616280110,50.022 13,0009,0012,0976.7,+03.9,080,0159,1616280410,50.24 13,0014,0018,0976.7,+04.2,078,0130,1616281010,50.013 13,0010,0013,0976.7,+04.0,078,0159,1616281310,50.008 13,0010,0013,0976.5,+04.1,079,0177,1616281610,50.199 16,0011,0015,0976.7,+04.1,078,0145,1616281910,50.189 13,0011,0015,0976.6,+04.0,079,0140,1616282210,50.197 16,0013,0017,0976.6,+04.1,078,0143,1616282510,50.178 16,0011,0015,0976.4,+03.9,079,0161,1616282810,50.127 16,0010,0013,0976.3,+04.0,078,0160,1616283110,50.317 16,0009,0012,0976.0,+03.9,079,0161,1616283410,50.306 16,0008,0011,0976.1,+03.9,079,0155,1616284010,50.123 16,0008,0011,0976.3,+04.0,078,0125,1616284310,50.137 13,0010,0013,0976.3,+03.8,079,0138,1616284910,50.303 13,0009,0012,0976.1,+03.9,078,0138,1616285210,50.11 16,0009,0012,0976.1,+03.8,079,0131,1616285510,50.122 16,0008,0011,0975.9,+03.8,078,0140,1616286110,50.096 16,0009,0012,0975.9,+03.7,079,0149,1616286410,50.246 18,0008,0011,0976.1,+03.9,078,0160,1616286710,50.264 13,0009,0012,0975.7,+03.8,078,0159,1616287310,50.231 16,0008,0011,0976.1,+03.7,078,0130,1616287610,50.222 16,0009,0012,0975.7,+03.6,078,0138,1616287910,50.221 13,0009,0012,0975.7,+03.7,078,0128,1616288210,50.227 16,0010,0013,0975.6,+03.6,078,0157,1616288510,50.218 13,0009,0012,0975.2,+03.5,077,0151,1616288810,50.211 13,0009,0012,0975.9,+03.6,078,0133,1616289110,50.212 13,0007,0010,0975.7,+03.5,078,0144,1616289410,50.197 13,0007,0010,0975.6,+03.5,077,0134,1616289710,50.202 11,0008,0011,0976.1,+03.5,077,0152,1616290010,50.34 16,0006,0008,0976.0,+03.5,077,0179,1616290310,50.343 13,0008,0011,0975.8,+03.5,078,0152,1616290610,50.34 13,0008,0011,0975.7,+03.5,077,0153,1616291210,50.323 13,0007,0010,0975.4,+03.4,077,0157,1616291510,50.326 16,0009,0012,0975.4,+03.4,078,0141,1616292410,50.331 13,0007,0010,0975.9,+03.4,077,0152,1616292710,50.319 99,0005,0007,0975.7,+03.4,077,0157,1616293010,50.311 16,0006,0008,0975.9,+03.4,077,0172,1616293610,50.456 16,0007,0010,0975.7,+03.3,076,0161,1616294210,50.455 18,0008,0011,0975.7,+03.3,077,0155,1616294510,50.436 18,0006,0008,0975.6,+03.3,077,0142,1616294810,50.433 16,0009,0012,0975.6,+03.3,076,0150,1616295410,50.427 16,0008,0011,0975.3,+03.2,077,0151,1616295710,50.418 16,0007,0010,0975.6,+03.2,077,0138,1616296010,50.435 16,0010,0013,0975.8,+03.3,076,0155,1616296610,50.422 18,0010,0013,0975.5,+03.2,077,0147,1616296910,50.427 16,0008,0011,0975.8,+03.1,077,0156,1616297810,50.541 16,0007,0010,0975.7,+03.1,076,0146,1616298110,50.565 13,0012,0016,0975.8,+03.1,075,0131,1616298710,50.537 16,0014,0018,0975.3,+03.0,076,0121,1616299010,50.525 16,0011,0015,0975.7,+03.0,076,0169,1616299310,50.536 16,0012,0016,0975.6,+02.9,076,0150,1616299610,50.53 13,0014,0018,0975.4,+02.9,076,0150,1616300210,50.519 16,0012,0016,0975.4,+02.9,075,0163,1616300510,50.531 16,0012,0016,0975.6,+02.5,077,0144,1616300810,50.652 16,0016,0022,0975.9,+02.3,078,0161,1616301110,50.66 16,0009,0012,0975.4,+02.2,078,0152,1616301410,50.85 16,0008,0011,0975.3,+02.0,078,0147,1616301710,50.647 13,0011,0015,0975.5,+01.9,079,0137,1616302010,50.666 13,0012,0016,0975.2,+02.2,077,0148,1616302610,50.643 16,0011,0015,0975.5,+02.4,076,0154,1616303210,50.648 99,0014,0018,0975.6,+02.2,077,0154,1616303810,50.632 13,0016,0022,0975.8,+02.2,077,0148,1616304410,50.758 16,0033,0045,0975.6,+02.0,078,0143,1616304710,50.791 16,0022,0029,0975.8,+02.3,076,0128,1616305010,50.768 13,0012,0016,0975.9,+02.3,076,0162,1616305310,50.761 11,0017,0023,0975.9,+02.4,076,0164,1616305610,50.761 13,0025,0034,0976.0,+01.9,078,0136,1616305910,50.777 13,0010,0013,0975.9,+01.9,078,0138,1616306510,50.742 13,0013,0017,0975.8,+01.8,079,0144,1616306810,50.754 16,0011,0015,0975.5,+01.7,080,0141,1616307110,50.735 16,0017,0023,0975.7,+01.9,080,0146,1616308310,50.895 13,0047,0064,0975.8,+01.8,080,0122,1616308610,50.899 16,0023,0031,0975.5,+02.1,079,0139,1616308910,50.877 16,0012,0016,0975.8,+01.9,080,0152,1616309510,50.867 99,0011,0015,0975.9,+01.9,080,0140,1616309810,50.875 13,0007,0010,0975.9,+01.9,080,0140,1616310110,50.854 16,0021,0028,0976.0,+01.9,079,0137,1616310410,50.848 13,0018,0024,0975.9,+02.0,080,0147,1616310710,50.843 11,0016,0022,0975.4,+02.1,079,0154,1616311010,50.837 13,0020,0027,0976.0,+02.0,080,0135,1616311610,50.972 16,0020,0027,0975.7,+02.0,079,0145,1616311910,50.985 13,0013,0017,0975.8,+02.2,078,0145,1616312210,50.976 13,0008,0011,0975.5,+02.1,079,0156,1616312510,50.967 13,0011,0015,0976.0,+02.3,079,0146,1616312810,50.989 16,0010,0013,0975.7,+02.0,079,0164,1616313110,50.976 16,0011,0015,0975.5,+02.3,078,0157,1616313710,50.966 13,0013,0017,0975.4,+02.1,079,0156,1616314010,50.96 16,0030,0042,0975.3,+02.2,079,0136,1616314310,50.954 99,0008,0011,0975.3,+02.0,079,0140,1616314610,50.95 16,0060,0080,0975.6,+02.1,080,0125,1616314910,50.946 16,0018,0024,0975.6,+02.5,078,0149,1616315211,51.082 16,0021,0028,0975.5,+02.2,078,0134,1616315511,51.084 13,0020,0027,0975.7,+02.2,079,0145,1616315814,54.871 13,0011,0015,0975.7,+02.6,078,0143,1616316111,51.083 16,0020,0027,0975.4,+02.4,078,0147,1616316711,51.086 16,0013,0017,0975.5,+02.8,077,0141,1616317011,51.066 18,0016,0022,0975.4,+02.6,078,0141,1616317311,51.105 16,0015,0021,0975.6,+02.4,078,0169,1616317611,51.086 99,0025,0034,0975.6,+02.5,079,0146,1616317911,51.06 13,0011,0015,0975.4,+02.3,080,0139,1616318211,51.081 16,0012,0016,0975.4,+02.4,080,0138,1616318511,51.056 18,0012,0016,0975.3,+02.4,080,0169,1616318811,51.218 18,0017,0023,0974.9,+02.5,080,0159,1616319411,51.22 09,0009,0012,0975.4,+02.4,079,0147,1616319711,51.191 11,0019,0026,0975.1,+02.7,079,0158,1616320011,51.21 11,0057,0076,0975.1,+02.6,079,0146,1616320611,51.18 11,0027,0037,0974.8,+02.8,079,0135,1616320911,51.171 13,0017,0023,0974.9,+03.1,079,0130,1616322111,51.168 09,0018,0024,0974.6,+03.2,078,0160,1616322411,51.319 11,0011,0015,0975.0,+03.1,079,0136,1616322711,51.305 99,0013,0017,0974.4,+03.3,078,0150,1616323011,51.299 11,0009,0012,0974.3,+03.2,077,0150,1616323911,51.289 06,0020,0027,0974.4,+03.4,078,0159,1616324511,51.298 11,0010,0013,0974.4,+03.1,078,0145,1616324811,51.276 09,0013,0017,0974.4,+03.3,078,0163,1616325111,51.271 09,0013,0017,0974.4,+03.1,077,0154,1616325711,51.27 11,0015,0021,0974.1,+03.2,078,0145,1616326011,51.433 06,0015,0021,0974.0,+03.2,078,0137,1616326311,51.428 11,0018,0024,0973.8,+03.3,079,0127,1616326911,51.392 11,0027,0037,0973.7,+03.3,079,0160,1616327511,51.394 11,0012,0016,0973.7,+03.5,079,0119,1616327811,51.383 11,0037,0050,0973.8,+03.3,078,0145,1616328411,51.397 09,0010,0013,0973.9,+03.2,077,0148,1616328711,51.379 11,0016,0022,0973.6,+03.2,077,0147,1616329011,51.369 09,0028,0038,0973.0,+03.2,079,0135,1616329611,51.507 06,0021,0028,0972.6,+03.3,078,0135,1616329911,51.511 11,0013,0017,0972.9,+03.3,078,0146,1616330211,51.506 11,0013,0017,0972.5,+03.1,078,0166,1616330811,51.515 06,0018,0024,0972.2,+03.3,079,0138,1616331111,51.496 99,0012,0016,0972.3,+03.1,077,0157,1616331411,51.488 09,0016,0022,0972.4,+03.2,078,0140,1616331711,51.486 09,0012,0016,0972.3,+03.2,078,0118,1616332011,51.496 09,0013,0017,0972.0,+03.3,079,0155,1616332311,51.476 11,0014,0018,0971.8,+03.3,078,0147,1616332611,51.488 09,0018,0024,0971.9,+03.3,078,0148,1616332911,51.475 09,0038,0052,0971.9,+03.5,077,0147,1616333211,51.602 11,0022,0029,0971.3,+03.5,076,0135,1616333511,51.614 09,0020,0027,0971.3,+03.7,077,0157,1616333811,51.608 09,0016,0022,0971.3,+03.8,077,0144,1616334111,51.61 06,0012,0016,0971.1,+03.9,076,0154,1616334711,51.595 09,0015,0021,0970.9,+04.0,075,0139,1616335011,51.591 06,0010,0013,0970.9,+04.0,075,0145,1616335311,51.621 06,0008,0011,0970.5,+03.8,076,0141,1616335911,51.767 09,0016,0022,0971.0,+04.1,076,0153,1616336211,51.756 09,0012,0016,0971.0,+04.1,076,0157,1616336511,51.755 11,0009,0012,0970.8,+04.0,074,0142,1616336811,51.698 11,0019,0026,0970.9,+04.0,076,0166,1616337411,51.703 09,0015,0021,0970.6,+03.9,076,0181,1616337711,51.705 99,0015,0021,0970.6,+03.9,078,0143,1616338011,51.693 06,0016,0022,0970.7,+03.9,078,0141,1616338311,51.687 09,0023,0031,0970.5,+03.8,079,0155,1616338611,51.877 09,0044,0059,0971.0,+04.1,079,0150,1616338911,51.72 99,0022,0029,0970.6,+03.9,078,0172,1616339211,51.68 11,0014,0018,0970.4,+03.8,079,0140,1616339511,51.67 11,0017,0023,0970.5,+03.8,080,0136,1616339811,51.673 09,0028,0038,0970.4,+03.8,079,0133,1616340111,51.662 09,0021,0028,0970.5,+03.8,078,0141,1616340411,51.836 09,0019,0026,0970.4,+03.8,077,0143,1616341011,51.813 09,0015,0021,0970.5,+03.8,076,0149,1616341311,51.797 09,0013,0017,0970.0,+03.8,077,0136,1616341611,51.802 11,0011,0015,0970.4,+03.8,077,0144,1616342211,51.785 06,0013,0017,0969.8,+03.8,079,0160,1616342812,52.008 11,0025,0034,0969.8,+03.7,078,0152,1616343111,51.962 13,0033,0045,0969.6,+03.7,078,0162,1616343411,51.967 09,0028,0038,0969.8,+03.5,080,0125,1616343711,51.815 99,0026,0036,0969.9,+03.5,081,0157,1616344011,51.908 13,0027,0037,0969.7,+03.7,079,0179,1616344311,51.905 11,0028,0038,0969.4,+03.6,080,0145,1616344611,51.94 13,0035,0048,0969.5,+03.6,080,0186,1616344911,51.911 13,0028,0038,0969.4,+03.7,079,0146,1616345211,51.931 13,0027,0037,0969.6,+03.6,079,0135,1616345511,51.888 13,0029,0039,0969.9,+03.3,081,0139,1616345812,52.118 99,0035,0048,0969.8,+03.0,082,0150,1616346111,51.955 11,0030,0042,0969.9,+03.2,080,0118,1616346411,51.884 13,0084,0113,0970.0,+03.2,081,0134,1616346711,51.888 13,0098,0132,0969.9,+03.5,081,0143,1616347011,51.874 13,0041,0055,0969.7,+03.3,081,0157,1616347311,51.875 13,0052,0070,0969.6,+03.1,081,0170,1616347612,52.034 99,0029,0039,0969.5,+02.9,081,0151,1616347912,52.052 16,0048,0065,0969.1,+02.6,081,0138,1616348812,52.055 13,0030,0042,0969.2,+02.7,081,0145,1616349412,52.054 99,0036,0049,0969.0,+02.8,081,0150,1616349712,52.063 16,0035,0048,0969.1,+02.7,081,0141,1616350311,51.989 11,0024,0032,0969.2,+02.9,080,0148,1616350612,52.039 13,0021,0028,0969.2,+03.0,080,0155,1616351212,52.119 16,0023,0031,0969.3,+03.0,080,0146,1616351512,52.121 11,0073,0098,0969.1,+03.1,080,0130,1616351812,52.118 13,0037,0050,0969.1,+02.7,081,0162,1616352712,52.105 11,0023,0031,0969.0,+02.9,080,0137,1616353012,52.15 99,0026,0036,0968.8,+02.9,079,0155,1616353614,54.748 99,0024,0032,0969.0,+02.4,081,0150,1616354212,52.1 13,0027,0037,0969.0,+02.6,080,0138,1616354512,52.085 11,0030,0042,0968.7,+02.4,080,0158,1616354812,52.523 99,0022,0029,0968.6,+02.8,079,0119,1616355112,52.241 13,0022,0029,0968.4,+02.7,080,0150,1616356312,52.222 13,0029,0039,0968.0,+02.6,080,0151,1616356912,52.219 13,0029,0039,0968.0,+02.6,081,0151,1616358112,52.202 23,0060,0080,0967.8,+02.7,082,0133,1616358412,52.347 99,0029,0039,0967.6,+02.7,081,0131,1616358712,52.388 18,0026,0036,0967.8,+02.7,081,0138,1616359012,52.367 11,0019,0026,0967.6,+02.8,081,0149,1616359312,52.356 13,0020,0027,0967.7,+02.8,081,0160,1616359612,52.348 23,0017,0023,0967.5,+02.9,081,0140,1616359912,52.342 13,0019,0026,0967.5,+02.9,081,0151,1616360512,52.321 11,0024,0032,0967.5,+03.0,081,0144,1616360812,52.325 11,0014,0018,0967.2,+02.9,081,0137,1616361412,52.366 13,0027,0037,0967.4,+02.9,082,0124,1616361712,52.314 13,0024,0032,0967.1,+02.9,082,0156,1616362012,52.523 13,0014,0018,0966.8,+03.1,081,0156,1616362612,52.485 11,0016,0022,0966.8,+03.1,081,0139,1616362912,52.439 11,0015,0021,0966.7,+03.2,080,0147,1616363212,52.428 11,0016,0022,0966.4,+03.3,080,0151,1616363512,52.44 11,0033,0045,0966.6,+03.3,080,0108,1616363812,52.434 11,0028,0038,0966.5,+02.9,082,0156,1616364112,52.43 13,0036,0049,0966.2,+03.0,083,0154,1616364412,52.413 13,0031,0043,0966.4,+03.1,082,0159,1616364712,52.404 11,0025,0034,0966.1,+03.0,082,0154,1616365312,52.404 16,0031,0043,0966.2,+02.9,083,0147,1616365612,52.537 13,0026,0036,0966.2,+02.7,083,0141,1616365912,52.545 11,0017,0023,0966.3,+02.9,083,0154,1616366512,52.542 13,0025,0034,0966.1,+02.7,083,0130,1616366812,52.539 11,0041,0055,0965.9,+02.8,083,0128,1616367112,52.538 09,0022,0029,0965.9,+02.8,083,0133,1616367712,52.527 99,0013,0017,0965.5,+02.9,082,0130,1616368312,52.545 16,0015,0021,0966.0,+02.7,083,0162,1616368612,52.518 13,0023,0031,0965.8,+02.7,083,0155,1616368912,52.512 13,0016,0022,0965.5,+02.7,083,0150,1616369212,52.651 13,0023,0031,0965.3,+02.8,082,0151,1616369512,52.652 11,0052,0070,0965.8,+03.0,082,0130,1616369812,52.652 11,0014,0018,0965.8,+02.9,081,0169,1616370412,52.646 13,0024,0032,0965.7,+02.9,081,0163,1616370712,52.638 13,0021,0028,0965.5,+02.8,080,0150,1616371012,52.635 16,0016,0022,0965.3,+02.3,079,0151,1616371912,52.616 11,0007,0010,0965.1,+02.2,079,0141,1616372212,52.611 13,0006,0008,0964.8,+02.4,079,0153,1616372512,52.617 13,0007,0010,0964.9,+02.4,079,0149,1616372812,52.765 13,0010,0013,0964.6,+02.4,079,0146,1616373412,52.755 11,0007,0010,0964.7,+02.3,079,0144,1616373712,52.758 13,0007,0010,0964.3,+02.5,078,0170,1616374312,52.745 13,0007,0010,0964.5,+02.6,079,0154,1616374612,52.739 13,0007,0010,0964.1,+02.6,079,0159,1616374912,52.735 11,0030,0042,0964.6,+02.6,079,0140,1616375512,52.736 11,0008,0011,0964.6,+02.6,078,0128,1616375812,52.727 11,0007,0010,0964.7,+02.4,079,0130,1616376112,52.726 11,0007,0010,0964.6,+02.4,079,0165,1616376712,52.872 11,0005,0007,0964.6,+02.5,079,0154,1616377012,52.865 11,0006,0008,0964.4,+02.4,079,0155,1616377312,52.86 13,0006,0008,0964.3,+02.4,079,0115,1616377612,52.856 11,0008,0011,0964.8,+02.4,079,0139,1616377912,52.855 13,0007,0010,0964.4,+02.3,080,0139,1616378512,52.845 13,0006,0008,0964.5,+02.3,079,0158,1616378812,52.836 13,0005,0007,0964.0,+02.4,079,0141,1616379112,52.838 13,0005,0007,0963.9,+02.3,079,0162,1616379412,52.836 11,0006,0008,0963.8,+02.4,079,0157,1616379712,52.821 13,0007,0010,0963.8,+02.1,081,0173,1616380012,52.993 13,0008,0011,0963.6,+02.1,081,0153,1616380312,52.96 13,0008,0011,0963.7,+02.2,080,0136,1616380612,52.965 13,0008,0011,0963.6,+02.0,080,0172,1616381212,52.978 16,0009,0012,0963.5,+02.1,080,0156,1616381512,52.951 99,0009,0012,0964.0,+02.2,080,0170,1616381812,52.954 13,0010,0013,0963.8,+01.9,081,0127,1616382112,52.961 13,0007,0010,0963.8,+01.9,080,0142,1616382412,52.947 13,0007,0010,0963.9,+01.7,080,0162,1616382712,52.939 16,0008,0011,0963.5,+01.7,080,0167,1616383012,52.953 13,0009,0012,0963.6,+02.0,079,0141,1616383312,52.934 13,0010,0013,0963.9,+02.0,079,0135,1616383613,53.066 13,0008,0011,0963.5,+02.2,078,0133,1616383913,53.085 13,0009,0012,0963.7,+01.9,080,0138,1616384513,53.073 13,0008,0011,0963.8,+02.0,080,0151,1616384813,53.082 13,0043,0058,0963.9,+02.0,080,0128,1616385113,53.061 13,0008,0011,0963.7,+02.1,080,0138,1616385413,53.079 13,0015,0021,0963.3,+01.8,081,0146,1616385713,53.06 16,0008,0011,0963.9,+02.0,079,0149,1616386313,53.051 13,0008,0011,0963.7,+02.2,079,0166,1616386613,53.055 13,0019,0026,0964.0,+02.2,079,0156,1616387513,53.204 13,0016,0022,0963.9,+02.0,080,0174,1616387813,53.189 11,0039,0053,0963.7,+01.9,080,0162,1616388413,53.194 13,0025,0034,0963.3,+02.0,080,0160,1616389013,53.199 16,0008,0011,0963.4,+02.0,080,0136,1616389313,53.169 16,0011,0015,0963.4,+02.1,079,0154,1616389613,53.167 09,0015,0021,0963.4,+02.2,080,0157,1616390213,53.181 13,0031,0043,0963.5,+02.1,080,0154,1616391113,53.299 99,0060,0080,0963.6,+02.3,080,0135,1616391413,53.299 13,0017,0023,0963.7,+02.3,080,0143,1616391713,53.286 99,0058,0078,0963.6,+02.1,080,0135,1616392313,53.289 13,0009,0012,0963.6,+02.3,079,0144,1616393813,53.277 13,0013,0017,0963.9,+02.3,078,0167,1616394113,53.275 16,0009,0012,0963.8,+02.3,078,0147,1616394413,53.438 16,0013,0017,0963.8,+01.8,079,0133,1616395013,53.403 13,0012,0016,0963.5,+02.1,078,0128,1616396813,53.389 16,0007,0010,0963.7,+02.3,078,0146,1616397113,53.383 13,0024,0032,0964.0,+02.5,079,0143,1616397713,53.375 13,0017,0023,0963.9,+02.6,078,0147,1616398013,53.504 16,0041,0055,0963.9,+02.5,078,0129,1616398313,53.531 13,0021,0028,0963.6,+02.3,079,0160,1616398913,53.515 13,0016,0022,0963.7,+02.3,079,0146,1616399213,53.688 09,0015,0021,0963.8,+02.4,079,0148,1616399513,53.526 99,0014,0018,0963.8,+02.6,079,0161,1616400413,53.526 13,0018,0024,0963.7,+02.9,079,0149,1616400713,53.493 13,0016,0022,0964.1,+03.2,078,0173,1616402213,53.619 13,0012,0016,0964.0,+03.3,077,0123,1616402513,53.614 99,0043,0058,0964.0,+03.4,079,0152,1616402813,53.652 09,0013,0017,0964.1,+03.4,078,0126,1616403116,56.527 11,0008,0011,0964.0,+03.1,077,0143,1616403413,53.624 09,0008,0011,0964.3,+03.4,079,0133,1616403713,53.598 13,0015,0021,0964.3,+03.4,079,0135,1616404013,53.609 11,0024,0032,0964.3,+03.6,077,0164,1616404613,53.582 11,0013,0017,0963.9,+04.1,078,0170,1616405213,53.717 09,0015,0021,0964.0,+04.0,078,0161,1616405513,53.725 11,0021,0028,0964.1,+04.3,078,0146,1616405813,53.762 13,0012,0016,0964.0,+04.3,078,0158,1616406113,53.723 13,0014,0018,0963.9,+04.7,077,0164,1616406413,53.708 13,0012,0016,0964.1,+04.7,077,0140,1616406713,53.709 11,0011,0015,0964.2,+04.8,077,0134,1616407013,53.718 09,0008,0011,0964.3,+04.5,076,0170,1616407613,53.69 16,0013,0017,0964.1,+04.7,077,0174,1616408213,53.719 13,0016,0022,0964.3,+04.8,076,0164,1616408513,53.699 13,0011,0015,0964.4,+04.5,076,0147,1616409113,53.812 13,0012,0016,0964.0,+04.6,077,0156,1616409413,53.813 18,0015,0021,0964.2,+05.1,077,0147,1616409713,53.827 06,0012,0016,0964.4,+05.0,076,0140,1616410013,53.797 09,0009,0012,0964.2,+05.0,075,0143,1616410313,53.805 13,0013,0017,0964.2,+05.0,076,0167,1616410613,53.787 16,0009,0012,0964.3,+04.8,075,0177,1616410913,53.836 09,0010,0013,0964.1,+04.8,075,0133,1616411213,53.783 11,0012,0016,0964.5,+04.9,076,0168,1616411513,53.796 13,0012,0016,0964.7,+04.7,076,0145,1616411813,53.785 13,0013,0017,0964.5,+04.8,076,0162,1616412113,53.774 25,0009,0012,0964.7,+04.7,077,0150,1616412713,53.924 13,0014,0018,0964.5,+04.5,077,0143,1616413013,53.914 11,0011,0015,0964.4,+04.5,076,0157,1616413313,53.9 13,0014,0018,0964.2,+04.7,077,0143,1616413913,53.902 13,0009,0012,0964.3,+04.7,076,0146,1616414213,53.895 11,0009,0012,0964.3,+04.9,077,0142,1616414513,53.883 11,0008,0011,0964.3,+04.8,076,0158,1616415113,53.894 11,0008,0011,0964.3,+04.6,076,0169,1616415413,53.89 13,0016,0022,0964.3,+04.8,076,0141,1616415713,53.88 13,0009,0012,0964.2,+04.8,076,0144,1616416014,54.004 13,0008,0011,0964.3,+04.9,075,0154,1616416614,54.026 09,0009,0012,0964.5,+04.9,076,0158,1616416914,54.002 99,0009,0012,0964.4,+04.9,076,0151,1616417214,54.142 09,0008,0011,0964.3,+04.6,075,0151,1616417513,53.992 09,0008,0011,0964.4,+04.9,076,0132,1616417813,53.994 13,0012,0016,0964.6,+04.9,075,0147,1616418113,53.986 11,0008,0011,0964.6,+05.1,075,0146,1616418414,54.001 09,0011,0015,0964.3,+04.9,075,0146,1616418714,54.008 13,0010,0013,0964.6,+04.9,076,0137,1616419013,53.962 11,0009,0012,0964.9,+04.9,076,0155,1616419314,54.156 11,0009,0012,0964.7,+04.9,077,0153,1616419614,54.102 06,0008,0011,0965.0,+04.8,076,0131,1616419914,54.121 11,0008,0011,0965.1,+04.5,076,0126,1616420514,54.098 11,0025,0034,0965.0,+04.6,077,0161,1616420814,54.096 09,0011,0015,0965.0,+04.4,077,0159,1616421114,54.116 99,0012,0016,0965.2,+04.5,076,0157,1616421414,54.267 13,0014,0018,0965.1,+04.5,076,0150,1616421714,54.07 09,0020,0027,0965.0,+04.5,075,0124,1616422014,54.073 09,0015,0021,0965.1,+04.6,076,0145,1616422614,54.057 99,0024,0032,0965.1,+04.6,075,0146,1616422914,54.277 09,0027,0037,0965.3,+04.5,075,0155,1616423214,54.194 09,0018,0024,0965.4,+04.5,076,0135,1616423814,54.189 09,0019,0026,0965.4,+04.5,076,0153,1616424114,54.197 09,0016,0022,0965.5,+04.4,076,0152,1616424414,54.205 09,0017,0023,0965.5,+04.4,076,0125,1616425014,54.192 09,0016,0022,0965.5,+04.4,076,0144,1616425614,54.169 09,0013,0017,0965.8,+04.3,076,0150,1616425914,54.165 06,0012,0016,0966.2,+04.3,075,0157,1616426814,54.303 06,0011,0015,0966.1,+04.2,074,0123,1616427114,54.346 11,0012,0016,0965.9,+04.2,074,0137,1616427414,54.308 09,0016,0022,0966.5,+03.9,074,0138,1616428914,54.282 09,0021,0028,0966.7,+03.9,074,0142,1616429514,54.291 09,0028,0038,0966.4,+03.9,073,0148,1616430114,54.309 00,0015,0021,0966.6,+03.8,073,0149,1616430714,54.598 13,0022,0029,0967.0,+03.6,073,0139,1616431614,54.511 09,0018,0024,0967.3,+03.6,073,0138,1616431914,54.506 09,0015,0021,0967.1,+03.6,073,0144,1616432214,54.394 99,0015,0021,0967.3,+03.6,074,0136,1616432514,54.388 04,0015,0021,0966.9,+03.6,073,0143,1616432814,54.387 04,0016,0022,0967.0,+03.6,073,0152,1616433114,54.413 06,0016,0022,0967.1,+03.6,073,0159,1616433714,54.385 09,0021,0028,0967.5,+03.6,073,0137,1616434614,54.513 11,0042,0057,0967.9,+03.6,072,0147,1616435214,54.546 09,0042,0057,0967.9,+03.6,072,0148,1616435814,54.508 06,0019,0026,0967.8,+03.5,073,0152,1616436414,54.497 09,0031,0043,0968.0,+03.6,072,0157,1616437014,54.5 06,0027,0037,0968.4,+03.7,072,0140,1616437614,54.62 09,0022,0029,0968.8,+03.6,072,0149,1616438214,54.649 06,0023,0031,0968.6,+03.6,072,0146,1616438514,54.614 04,0020,0027,0969.0,+03.5,075,0139,1616440314,54.587 09,0049,0066,0969.4,+03.2,076,0115,1616440914,54.585 99,0022,0029,0969.4,+03.2,074,0156,1616441214,54.712 06,0028,0038,0969.3,+03.2,075,0129,1616441514,54.715 09,0033,0045,0969.2,+03.2,075,0134,1616442417,57.506 99,0024,0032,0969.6,+03.0,076,0149,1616442714,54.721 06,0016,0022,0969.3,+02.9,076,0141,1616443014,54.742 09,0051,0069,0969.5,+02.9,076,0156,1616443314,54.697 09,0035,0048,0969.6,+03.0,075,0123,1616443614,54.72 06,0044,0059,0969.7,+02.9,076,0140,1616443914,54.689 09,0040,0054,0969.6,+03.0,074,0159,1616444514,54.696 06,0063,0086,0970.2,+03.3,073,0132,1616444814,54.821 99,0053,0071,0970.1,+03.2,074,0130,1616445114,54.824 06,0074,0100,0970.2,+03.2,074,0134,1616445414,54.815 06,0045,0060,0970.1,+03.2,073,0151,1616445714,54.813 06,0034,0047,0970.1,+03.2,071,0132,1616446014,54.828 04,0039,0053,0970.3,+03.2,072,0173,1616446314,54.822 09,0039,0053,0970.1,+03.2,071,0142,1616446614,54.805 99,0040,0054,0970.5,+03.2,071,0163,1616446914,54.797 09,0038,0052,0970.3,+03.2,071,0140,1616447214,54.883 06,0028,0038,0970.8,+03.2,070,0138,1616448114,54.785 09,0033,0045,0970.6,+03.1,071,0142,1616448414,54.932 06,0027,0037,0970.5,+03.1,070,0119,1616448714,54.92 09,0023,0031,0970.7,+03.1,071,0137,1616449014,54.941 06,0019,0026,0970.8,+03.1,070,0154,1616449314,54.942 06,0019,0026,0970.8,+03.1,071,0130,1616449614,54.928 09,0019,0026,0970.4,+03.0,072,0124,1616450514,54.892 06,0010,0013,0970.7,+03.1,069,0137,1616451114,54.89 06,0018,0024,0970.7,+03.1,071,0153,1616451714,54.883 04,0015,0021,0970.7,+02.9,071,0125,1616452015,55.048 01,0010,0013,0970.9,+02.9,070,0147,1616452615,55.02 99,0009,0012,0971.2,+02.9,070,0152,1616452915,55.017 09,0009,0012,0970.8,+02.9,069,0134,1616453215,55.009 09,0010,0013,0970.8,+02.8,069,0141,1616453515,55.004 09,0010,0013,0970.7,+02.8,069,0150,1616453815,55.009 06,0011,0015,0970.9,+02.8,069,0140,1616454115,55.029 06,0008,0011,0970.9,+02.8,068,0147,1616454415,55.001 99,0007,0010,0971.0,+02.9,067,0154,1616454714,55 09,0009,0012,0971.0,+02.8,068,0120,1616455014,54.988 04,0011,0015,0970.9,+02.8,069,0154,1616455314,54.984 06,0009,0012,0971.0,+02.7,068,0129,1616455615,55.118 99,0008,0011,0971.1,+02.7,068,0150,1616455915,55.13 09,0012,0016,0971.0,+02.6,069,0152,1616456215,55.128 06,0009,0012,0971.0,+02.6,068,0130,1616456815,55.118 06,0010,0013,0971.3,+02.5,068,0154,1616457415,55.108 04,0009,0012,0971.4,+02.5,068,0135,1616457715,55.112 06,0012,0016,0971.2,+02.4,068,0155,1616458015,55.104 09,0011,0015,0971.3,+02.5,069,0144,1616458315,55.117 06,0011,0015,0971.2,+02.4,069,0135,1616458615,55.09 06,0011,0015,0971.0,+02.4,069,0148,1616458915,55.084 04,0011,0015,0971.5,+02.3,069,0158,1616459515,55.235 06,0011,0015,0971.3,+02.3,069,0148,1616459815,55.24 06,0011,0015,0971.3,+02.3,068,0158,1616460115,55.237 09,0011,0015,0971.3,+02.3,068,0130,1616460715,55.213 06,0011,0015,0971.1,+02.2,069,0156,1616461015,55.216 06,0012,0016,0971.1,+02.2,069,0161,1616461315,55.211 11,0012,0016,0970.9,+02.1,069,0150,1616461615,55.215 99,0011,0015,0971.1,+02.2,068,0156,1616461915,55.203 06,0011,0015,0971.1,+02.2,068,0141,1616462215,55.202 09,0012,0016,0971.1,+02.2,068,0143,1616462515,55.215 06,0013,0017,0971.2,+02.2,069,0143,1616462815,55.351 09,0014,0018,0971.4,+02.1,067,0145,1616463415,55.346 06,0014,0018,0971.0,+02.1,068,0143,1616463715,55.362 06,0014,0018,0971.1,+02.1,068,0149,1616464015,55.333 99,0012,0016,0971.2,+02.1,067,0156,1616464615,55.334 09,0012,0016,0971.3,+02.2,068,0148,1616464915,55.32 06,0012,0016,0971.2,+02.1,068,0162,1616465215,55.319 06,0011,0015,0971.3,+02.1,067,0160,1616465515,55.318 06,0013,0017,0971.1,+02.1,067,0121,1616465815,55.314 06,0015,0021,0971.2,+02.2,067,0158,1616466115,55.316 06,0012,0016,0971.2,+02.2,066,0150,1616466415,55.462 06,0011,0015,0971.3,+02.1,067,0163,1616466715,55.45 09,0013,0017,0971.3,+02.1,066,0128,1616467315,55.449 06,0012,0016,0971.3,+01.9,067,0167,1616467615,55.448 06,0011,0015,0971.6,+01.9,067,0134,1616467915,55.446 06,0012,0016,0971.4,+02.0,068,0138,1616468515,55.434 06,0012,0016,0971.5,+02.0,067,0124,1616468815,55.439 99,0013,0017,0971.6,+02.0,068,0134,1616469115,55.43 06,0014,0018,0971.5,+02.1,068,0148,1616469415,55.43 16,0013,0017,0971.4,+02.0,067,0144,1616469715,55.416 06,0013,0017,0971.6,+02.0,068,0131,1616470015,55.563 09,0013,0017,0971.5,+02.0,067,0130,1616470315,55.564 06,0013,0017,0971.5,+02.0,067,0143,1616470615,55.561 06,0013,0017,0971.6,+02.1,068,0135,1616471215,55.556 09,0012,0016,0971.7,+02.1,068,0151,1616471515,55.559 06,0025,0034,0971.5,+02.0,068,0159,1616472415,55.546 06,0015,0021,0971.8,+02.1,067,0131,1616472715,55.539 06,0073,0098,0971.7,+02.0,067,0145,1616473015,55.532 06,0026,0036,0971.7,+02.0,068,0135,1616473315,55.531 09,0018,0024,0971.6,+02.0,068,0134,1616473615,55.675 11,0015,0021,0971.6,+02.1,066,0170,1616473915,55.665 04,0027,0037,0971.7,+02.1,067,0166,1616474215,55.677 09,0053,0071,0971.7,+02.1,066,0126,1616474515,55.674 09,0014,0018,0972.0,+02.2,066,0152,1616475115,55.672 99,0014,0018,0971.8,+02.2,065,0122,1616475415,55.669 99,0021,0028,0972.0,+02.2,065,0165,1616476315,55.648 99,0015,0021,0972.0,+02.3,066,0164,1616476615,55.656 06,0016,0022,0972.2,+02.3,065,0173,1616476915,55.641 09,0018,0024,0972.1,+02.3,065,0175,1616477215,55.788 06,0025,0034,0972.2,+02.4,065,0132,1616477515,55.807 04,0016,0022,0972.3,+02.4,064,0143,1616477815,55.786 09,0019,0026,0972.5,+02.4,064,0139,1616478115,55.798 04,0019,0026,0972.0,+02.5,064,0141,1616478415,55.796 04,0028,0038,0972.3,+02.4,064,0144,1616479015,55.8 06,0026,0036,0972.5,+02.5,064,0140,1616479315,55.771 04,0015,0021,0972.1,+02.6,064,0139,1616479615,55.772 99,0016,0022,0972.3,+02.6,064,0122,1616480215,55.775 06,0020,0027,0972.4,+02.7,064,0121,1616480515,55.762 99,0016,0022,0972.4,+02.6,065,0147,1616481115,55.903 99,0023,0031,0972.6,+02.7,065,0139,1616481415,55.9 04,0020,0027,0972.3,+02.8,065,0134,1616481715,55.909 06,0015,0021,0972.6,+02.7,064,0148,1616482015,55.882 28,0014,0018,0972.3,+02.7,064,0134,1616482315,55.876 04,0017,0023,0972.3,+02.9,065,0138,1616482615,55.902 06,0016,0022,0972.8,+02.9,066,0163,1616482915,55.902 04,0025,0034,0972.5,+03.1,065,0146,1616483215,55.866 99,0048,0065,0972.6,+03.2,065,0162,1616483515,55.868 00,0026,0036,0972.5,+03.5,065,0144,1616484116,56.06 99,0017,0023,0972.3,+03.5,065,0168,1616484416,56.004 09,0015,0021,0972.7,+03.4,063,0157,1616484716,56.035 99,0028,0038,0972.7,+03.8,063,0145,1616485315,55.994 04,0018,0024,0972.5,+04.0,064,0155,1616485915,55.98 99,0014,0018,0972.7,+04.2,063,0155,1616486215,55.978 09,0018,0024,0972.8,+04.2,063,0159,1616486515,55.978 06,0022,0029,0972.7,+04.4,062,0131,1616486815,55.964 00,0018,0024,0972.6,+04.4,062,0131,1616487416,56.155 04,0013,0017,0973.1,+05.3,060,0170,1616488616,56.152 99,0014,0018,0972.8,+05.5,060,0160,1616489216,56.096 09,0014,0018,0972.7,+05.9,061,0140,1616489816,56.115 04,0080,0108,0972.9,+06.3,060,0146,1616490416,56.09 01,0049,0066,0972.7,+06.3,059,0143,1616490716,56.081 06,0019,0026,0973.1,+06.5,058,0151,1616491016,56.082 06,0026,0036,0972.9,+07.9,056,0131,1616492216,56.191 16,0014,0018,0973.0,+08.4,048,0144,1616496716,56.435 06,0012,0016,0972.8,+09.0,046,0161,1616497016,56.257 04,0043,0058,0972.9,+08.9,047,0134,1616498516,56.447 01,0014,0018,0972.7,+09.3,046,0143,1616499416,56.542 06,0021,0028,0972.8,+09.1,045,0146,1616500016,56.57 01,0016,0022,0972.4,+08.5,048,0133,1616502716,56.438 00,0016,0022,0972.4,+08.4,048,0153,1616503316,56.656 06,0028,0038,0972.9,+07.9,047,0143,1616504516,56.613 04,0029,0039,0972.5,+07.7,048,0159,1616505419,59.269 04,0034,0047,0972.6,+07.5,048,0132,1616506016,56.543 04,0037,0050,0972.7,+07.5,050,0157,1616506616,56.508 04,0037,0050,0972.7,+07.5,050,0149,1616506916,56.497 00,0031,0043,0972.6,+07.5,049,0152,1616507516,56.687 06,0036,0049,0972.6,+07.5,049,0137,1616507816,56.496 06,0038,0052,0972.6,+07.5,048,0158,1616508716,56.501 04,0018,0024,0972.6,+07.5,050,0135,1616509016,56.467 09,0019,0026,0972.6,+07.5,048,0145,1616509316,56.478 04,0021,0028,0972.7,+07.5,046,0149,1616509616,56.593 06,0017,0023,0972.7,+07.6,047,0140,1616509916,56.649 04,0017,0023,0972.6,+07.5,047,0152,1616510216,56.597 99,0018,0024,0973.0,+07.5,047,0138,1616510816,56.589 06,0019,0026,0973.0,+07.6,046,0134,1616511416,56.591 99,0014,0018,0972.9,+07.6,044,0146,1616511716,56.581 09,0008,0011,0973.0,+07.5,042,0167,1616512016,56.581 09,0022,0029,0973.0,+07.5,046,0148,1616512316,56.558 06,0027,0037,0973.2,+07.4,046,0144,1616512616,56.57 06,0026,0036,0973.3,+07.4,047,0142,1616512916,56.76 01,0015,0021,0973.3,+07.1,051,0122,1616513516,56.705 11,0024,0032,0973.3,+07.0,052,0140,1616513816,56.682 09,0017,0023,0973.3,+07.0,047,0131,1616514716,56.662 99,0029,0039,0973.2,+07.0,051,0135,1616515016,56.727 04,0018,0024,0974.1,+06.4,056,0139,1616517716,56.777 06,0098,0132,0974.2,+06.0,046,0118,1616519216,56.736 04,0020,0027,0974.7,+05.7,047,0135,1616520116,56.74 04,0015,0021,0974.9,+05.6,048,0165,1616520416,56.925 01,0013,0017,0974.8,+05.5,046,0147,1616521316,56.868 00,0024,0032,0975.0,+05.5,045,0149,1616521919,59.917 04,0013,0017,0975.4,+04.9,047,0131,1616524616,56.975 04,0013,0017,0975.7,+04.5,048,0130,1616526416,56.978 06,0015,0021,0976.2,+04.0,048,0146,1616527917,57.076 06,0015,0021,0976.1,+03.9,048,0168,1616528817,57.298 99,0013,0017,0976.3,+03.8,049,0129,1616529117,57.235 01,0011,0015,0976.1,+03.7,049,0138,1616529417,57.045 99,0015,0021,0976.5,+03.7,049,0163,1616529717,57.096 06,0012,0016,0976.2,+03.6,048,0145,1616530017,57.04 04,0013,0017,0976.3,+03.5,048,0146,1616530317,57.053 06,0012,0016,0976.4,+03.4,049,0164,1616530617,57.066 01,0014,0018,0976.5,+03.4,049,0134,1616531217,57.17 06,0013,0017,0976.5,+03.3,049,0139,1616531517,57.161 99,0011,0015,0976.7,+03.3,050,0162,1616532117,57.216 06,0013,0017,0976.7,+03.3,049,0146,1616532417,57.147 04,0015,0021,0976.6,+03.3,049,0147,1616533017,57.185 04,0035,0048,0976.5,+03.2,048,0165,1616533317,57.135 04,0041,0055,0976.6,+02.9,051,0163,1616533617,57.136 01,0019,0026,0976.3,+02.8,051,0146,1616534217,57.163 04,0020,0027,0976.6,+02.7,050,0158,1616534517,57.311 04,0015,0021,0976.5,+02.4,053,0143,1616535117,57.46 04,0017,0023,0976.5,+02.5,053,0124,1616535417,57.265 99,0011,0015,0976.7,+02.3,054,0174,1616536317,57.265 01,0016,0022,0976.4,+02.1,054,0147,1616537517,57.241 06,0013,0017,0976.1,+01.8,057,0165,1616538119,59.771 06,0016,0022,0976.0,+01.9,056,0152,1616539317,57.394 04,0014,0018,0975.9,+01.9,055,0135,1616539617,57.389 04,0017,0023,0975.9,+01.9,057,0156,1616540517,57.361 06,0014,0018,0975.7,+02.0,055,0137,1616541417,57.364 01,0013,0017,0975.6,+02.4,054,0161,1616542017,57.487 01,0013,0017,0975.4,+02.4,054,0141,1616543517,57.479 01,0011,0015,0975.4,+02.5,053,0147,1616543817,57.502 06,0012,0016,0975.5,+02.5,054,0135,1616544117,57.475 99,0015,0021,0975.5,+02.5,054,0161,1616544417,57.469 04,0015,0021,0975.4,+02.5,055,0119,1616544717,57.467 04,0012,0016,0975.6,+02.4,055,0126,1616545017,57.486 99,0014,0018,0975.6,+02.5,056,0147,1616545317,57.464 04,0013,0017,0975.6,+02.5,055,0152,1616545617,57.622 06,0015,0021,0975.6,+02.4,055,0138,1616545917,57.603 06,0014,0018,0975.6,+02.4,055,0144,1616546217,57.603 01,0012,0016,0975.1,+02.5,055,0128,1616546817,57.599 06,0012,0016,0975.2,+02.5,056,0129,1616547117,57.586 04,0011,0015,0975.2,+02.8,053,0142,1616547417,57.607 00,0013,0017,0975.2,+02.8,054,0142,1616548017,57.562 04,0010,0013,0975.2,+02.8,053,0143,1616548317,57.584 04,0013,0017,0974.9,+02.9,053,0141,1616548617,57.588 04,0058,0078,0975.2,+03.1,052,0139,1616548917,57.569 00,0012,0016,0975.2,+03.1,052,0144,1616549217,57.707 04,0009,0012,0975.3,+03.1,052,0154,1616549517,57.724 04,0012,0016,0974.9,+02.9,054,0138,1616551017,57.71 09,0014,0018,0975.1,+02.9,053,0150,1616551317,57.689 06,0014,0018,0975.1,+02.9,054,0161,1616551917,57.678 04,0010,0013,0974.5,+03.2,052,0149,1616552217,57.667 04,0011,0015,0974.5,+03.1,053,0138,1616552517,57.674 04,0009,0012,0974.7,+03.2,051,0137,1616552817,57.818 01,0011,0015,0974.9,+03.0,054,0139,1616553117,57.819 01,0010,0013,0974.7,+02.8,055,0131,1616553417,57.808 00,0011,0015,0974.6,+02.7,055,0146,1616553717,57.811 04,0014,0018,0974.8,+02.5,058,0153,1616555817,57.781 06,0056,0075,0974.8,+02.4,058,0126,1616556417,57.941 01,0022,0029,0974.6,+02.4,058,0130,1616556717,57.944 01,0014,0018,0974.4,+02.3,058,0142,1616557017,57.944 04,0014,0018,0974.6,+02.3,059,0142,1616557317,57.925 04,0012,0016,0974.8,+02.3,058,0165,1616557617,57.904 04,0015,0021,0974.5,+02.3,059,0147,1616557917,57.936 01,0017,0023,0974.6,+02.4,058,0147,1616558817,57.893 01,0014,0018,0974.3,+02.4,058,0133,1616559117,57.885 04,0015,0021,0974.8,+02.2,064,0155,1616560918,58.027 06,0018,0024,0974.7,+02.0,069,0132,1616561218,58.028 04,0015,0021,0974.7,+02.0,069,0145,1616561518,58.013 06,0019,0026,0974.7,+02.2,068,0141,1616561818,58.024 09,0018,0024,0974.6,+03.8,061,0145,1616562418,58.022 06,0028,0038,0974.6,+03.6,061,0170,1616562718,58.018 06,0025,0034,0974.7,+03.1,062,0115,1616563018,58.014 04,0029,0039,0974.8,+02.9,062,0133,1616563618,58.13 99,0019,0026,0974.6,+02.8,063,0141,1616564818,58.12 04,0026,0036,0974.5,+02.9,063,0147,1616565418,58.138 04,0021,0028,0974.6,+03.2,062,0156,1616566318,58.103 01,0022,0029,0974.7,+03.2,062,0145,1616566918,58.102 01,0067,0091,0974.5,+03.7,056,0140,1616567518,58.258 04,0019,0026,0974.7,+03.6,060,0154,1616568118,58.247 04,0025,0034,0974.6,+03.5,063,0138,1616568718,58.238 06,0017,0023,0974.6,+03.9,058,0145,1616569618,58.208 06,0013,0017,0975.0,+04.1,055,0137,1616569918,58.206 04,0017,0023,0975.0,+04.1,055,0138,1616570218,58.201 06,0012,0016,0975.4,+04.2,053,0123,1616570518,58.222 04,0026,0036,0975.0,+04.7,056,0153,1616572618,58.33 04,0015,0021,0974.7,+05.1,053,0153,1616573218,58.324 23,0018,0024,0974.8,+05.4,050,0161,1616573818,58.292 99,0029,0039,0974.7,+05.8,046,0148,1616575618,58.441 99,0006,0008,0974.9,+05.8,039,0144,1616576218,58.425 04,0010,0013,0975.1,+06.3,036,0129,1616577418,58.385 01,0005,0007,0975.0,+06.3,034,0145,1616578018,58.525 00,0019,0026,0975.0,+06.5,038,0169,1616578318,58.538 01,0057,0076,0975.0,+06.8,037,0128,1616578618,58.511 06,0009,0012,0974.7,+07.3,035,0137,1616579218,58.515 06,0008,0011,0975.0,+07.1,036,0141,1616579818,58.492 04,0005,0007,0975.4,+07.9,032,0132,1616582518,58.601 06,0005,0007,0975.8,+07.7,029,0149,1616582818,58.617 06,0023,0031,0975.5,+08.5,030,0151,1616583418,58.604 01,0006,0008,0975.7,+06.6,021,0126,1616588218,58.647 04,0004,0006,0975.9,+07.5,024,0151,1616588518,58.671 00,0005,0007,0976.3,+06.9,022,0150,1616588819,59.006 04,0006,0008,0976.1,+06.8,023,0143,1616591218,58.806 00,0005,0007,0976.4,+06.5,024,0138,1616592118,58.744 01,0021,0028,0976.5,+05.9,022,0140,1616594818,58.838 04,0009,0012,0976.6,+05.9,023,0131,1616595118,58.85 04,0009,0012,0976.7,+06.1,024,0138,1616595718,58.843 04,0006,0008,0976.7,+06.1,024,0120,1616596019,59.003 06,0010,0013,0976.8,+05.9,024,0159,1616596618,58.964 01,0007,0010,0977.0,+06.0,024,0143,1616597219,59.171 16,0004,0006,0976.8,+06.1,026,0158,1616597518,58.981 99,0005,0007,0977.3,+06.0,026,0110,1616597818,58.94 06,0007,0010,0977.4,+05.9,024,0145,1616598718,58.931 09,0009,0012,0977.5,+05.5,024,0160,1616599318,58.974 04,0005,0007,0977.5,+05.4,026,0151,1616599619,59.057 04,0005,0007,0978.0,+05.1,022,0147,1616599919,59.078 99,0006,0008,0977.7,+05.2,026,0122,1616600219,59.09 06,0020,0027,0977.8,+04.9,026,0137,1616601719,59.037 06,0014,0018,0977.7,+04.9,026,0141,1616602019,59.039 06,0010,0013,0977.6,+04.6,024,0148,1616602319,59.033 04,0004,0006,0977.7,+04.7,021,0154,1616602619,59.068 09,0027,0037,0977.6,+04.5,027,0146,1616602919,59.012 06,0053,0071,0977.8,+04.3,032,0147,1616603219,59.348 04,0012,0016,0977.5,+04.1,026,0150,1616603519,59.171 06,0015,0021,0977.9,+04.0,025,0139,1616604119,59.149 09,0024,0032,0977.7,+03.9,026,0137,1616604419,59.144 99,0022,0029,0977.9,+03.7,030,0135,1616604719,59.403 06,0017,0023,0977.6,+03.5,029,0140,1616605019,59.145 99,0020,0027,0978.0,+03.4,031,0142,1616605319,59.519 09,0071,0096,0977.9,+03.3,032,0129,1616605619,59.162 99,0034,0047,0977.8,+03.2,029,0172,1616605919,59.166 09,0028,0038,0978.0,+03.1,030,0131,1616606219,59.138 06,0036,0049,0978.3,+02.9,031,0135,1616606519,59.134 06,0026,0036,0978.3,+03.0,029,0149,1616606819,59.269 99,0037,0050,0978.5,+02.9,033,0132,1616607119,59.276 06,0012,0016,0978.7,+02.4,033,0142,1616608019,59.285 09,0011,0015,0979.1,+02.3,034,0135,1616608619,59.253 09,0035,0048,0979.0,+02.1,035,0152,1616609219,59.276 06,0026,0036,0979.1,+02.0,035,0130,1616609519,59.24 09,0017,0023,0979.0,+01.9,037,0138,1616609819,59.243 11,0032,0044,0979.1,+02.0,033,0143,1616610119,59.25 99,0034,0047,0979.2,+02.0,031,0136,1616610419,59.383 09,0037,0050,0979.3,+02.0,032,0143,1616610719,59.386 09,0052,0070,0979.3,+01.9,032,0135,1616611019,59.41 09,0038,0052,0979.3,+02.0,030,0139,1616611319,59.366 11,0041,0055,0979.6,+02.2,029,0148,1616611619,59.359 09,0058,0078,0979.4,+02.1,031,0128,1616611919,59.358 06,0059,0079,0979.5,+02.1,031,0135,1616612219,59.348 06,0019,0026,0979.7,+01.9,032,0131,1616613119,59.352 99,0099,0133,0980.0,+01.6,036,0135,1616613419,59.362 09,0037,0050,0980.0,+01.7,035,0126,1616613719,59.397 99,0029,0039,0979.7,+01.6,036,0129,1616614019,59.533 06,0011,0015,0979.7,+01.6,036,0155,1616614319,59.537 09,0019,0026,0980.1,+01.7,034,0137,1616614619,59.485 06,0010,0013,0980.1,+01.5,035,0143,1616614919,59.485 09,0009,0012,0980.4,+01.5,035,0129,1616615219,59.514 09,0010,0013,0979.8,+01.3,036,0133,1616615819,59.474 06,0011,0015,0980.0,+01.3,037,0141,1616616119,59.5 09,0014,0018,0980.2,+01.2,038,0131,1616616419,59.467 99,0013,0017,0980.4,+00.9,042,0143,1616617019,59.488 09,0010,0013,0980.2,+00.9,039,0150,1616617319,59.453 09,0005,0007,0980.2,+00.8,039,0141,1616617619,59.61 09,0007,0010,0980.1,+00.9,038,0154,1616617919,59.645 11,0044,0059,0980.3,+00.8,037,0161,1616619719,59.579 11,0108,0145,0980.3,+00.7,036,0147,1616620319,59.581 13,0025,0034,0981.0,+00.6,040,0148,1616621219,59.723 09,0014,0018,0980.4,+00.4,040,0149,1616621519,59.746 11,0015,0021,0980.7,+00.2,043,0153,1616621819,59.721 09,0012,0016,0980.5,-00.3,047,0163,1616622419,59.712 11,0011,0015,0980.9,+00.0,044,0166,1616622719,59.711 11,0010,0013,0980.6,-00.1,044,0167,1616623019,59.79 11,0009,0012,0980.7,+00.1,040,0128,1616623319,59.69 11,0007,0010,0980.3,+00.4,039,0138,1616623619,59.694 11,0007,0010,0980.2,+00.3,039,0151,1616623919,59.689 11,0006,0008,0980.5,+00.4,038,0151,1616624219,59.688 11,0006,0008,0980.6,+00.3,037,0147,1616624519,59.683 11,0008,0011,0980.5,+00.1,041,0160,1616624819,59.825 11,0009,0012,0980.7,-00.2,045,0144,1616625119,59.825 13,0007,0010,0980.7,-00.2,044,0142,1616625419,59.826 99,0014,0018,0980.6,-00.2,042,0150,1616626019,59.817 18,0025,0034,0980.7,-00.4,044,0156,1616626319,59.811 13,0027,0037,0980.6,-00.3,043,0132,1616626619,59.806 13,0014,0018,0980.6,-00.2,042,0147,1616626919,59.813 13,0013,0017,0981.0,-00.4,043,0135,1616627219,59.798 11,0018,0024,0981.0,-00.1,040,0136,1616627819,59.798 13,0014,0018,0980.8,-00.6,043,0145,1616628119,59.806 11,0010,0013,0980.6,-00.6,045,0144,1616628419,59.944 13,0006,0008,0980.7,-01.0,047,0147,1616628719,59.951 13,0011,0015,0980.6,-01.0,047,0126,1616629019,59.94 11,0040,0054,0980.5,-00.7,041,0114,1616629319,59.943 11,0043,0058,0980.5,-00.6,042,0134,1616629619,59.953 13,0042,0057,0980.7,-00.6,042,0149,1616629919,59.942 11,0033,0045,0980.6,-00.7,045,0141,1616630519,59.941 11,0033,0045,0980.6,-00.5,042,0127,1616630819,59.942 13,0040,0054,0980.3,-00.9,046,0159,1616631119,59.937 11,0051,0069,0980.7,-01.0,047,0160,1616631419,59.925 11,0030,0042,0980.6,-00.6,045,0127,1616631719,59.925 09,0046,0063,0980.7,-00.7,045,0123,1616632020,0.082 11,0042,0057,0980.7,-00.8,044,0152,1616632320,0.074 99,0017,0023,0980.5,-00.8,044,0151,1616632620,0.073 09,0011,0015,0980.6,-00.7,041,0154,1616633520,0.065 13,0013,0017,0980.6,-00.7,043,0133,1616633820,0.084 11,0028,0038,0980.4,-00.8,042,0130,1616634120,0.059 13,0006,0008,0980.6,-01.5,047,0149,1616634720,0.077 11,0005,0007,0980.6,-01.3,046,0153,1616635020,0.049 11,0029,0039,0980.7,-01.3,046,0157,1616635320,0.049 99,0030,0042,0980.3,-01.3,044,0135,1616635620,0.197 09,0005,0007,0980.3,-01.7,050,0145,1616636220,0.198 11,0004,0006,0979.9,-02.1,052,0150,1616636520,0.193 09,0006,0008,0980.3,-02.0,050,0156,1616636820,0.191 09,0007,0010,0980.4,-01.6,046,0136,1616637420,0.202 11,0006,0008,0980.6,-01.5,046,0146,1616637720,0.186 11,0027,0037,0980.6,-01.8,048,0152,1616638020,0.187 09,0009,0012,0980.3,-01.5,046,0143,1616638320,0.182 06,0007,0010,0980.8,-01.7,046,0141,1616638620,0.187 09,0017,0023,0980.4,-01.8,049,0135,1616638920,0.176 11,0036,0049,0980.5,-01.9,049,0157,1616639220,0.334 09,0028,0038,0980.6,-01.8,050,0140,1616639520,0.345 06,0008,0011,0980.6,-02.0,051,0151,1616639820,0.335 09,0012,0016,0980.5,-02.0,052,0153,1616640120,0.346 99,0013,0017,0980.6,-02.0,050,0148,1616640420,0.341 11,0018,0024,0980.6,-02.0,051,0145,1616640720,0.317 11,0008,0011,0980.2,-02.3,052,0157,1616641020,0.319 11,0005,0007,0980.2,-01.9,047,0154,1616641920,0.325 11,0019,0026,0980.4,-02.3,050,0131,1616642220,0.317 11,0009,0012,0980.6,-02.4,052,0141,1616642820,0.453 11,0007,0010,0980.8,-02.0,048,0126,1616643120,0.458 09,0020,0027,0980.6,-02.2,052,0137,1616643720,0.503 09,0016,0022,0980.8,-02.4,051,0163,1616644320,0.454 09,0015,0021,0980.9,-02.4,051,0159,1616644620,0.472 09,0005,0007,0980.8,-02.6,053,0139,1616644920,0.451 09,0006,0008,0980.6,-02.7,054,0138,1616645220,0.447 11,0013,0017,0980.9,-02.4,051,0125,1616646120,0.443 11,0005,0007,0980.9,-02.4,052,0140,1616646420,0.602 09,0006,0008,0981.0,-02.6,053,0164,1616646720,0.59 11,0009,0012,0981.1,-02.6,052,0124,1616647020,0.59 09,0017,0023,0981.3,+00.0,047,0138,1616647920,0.59 99,0050,0068,0981.3,+00.7,045,0150,1616648220,0.563 09,0038,0052,0981.5,+00.7,047,0143,1616648520,0.565 09,0026,0036,0981.6,+01.3,044,0128,1616648820,0.577 11,0050,0068,0981.8,+01.9,043,0122,1616649120,0.556 09,0040,0054,0981.7,+02.8,041,0153,1616649420,0.554 99,0053,0071,0981.9,+04.3,037,0149,1616649720,0.529 09,0031,0043,0981.9,+04.6,036,0162,1616650020,0.863 06,0012,0016,0981.9,+04.7,034,0124,1616650320,0.852 06,0034,0047,0982.1,+04.2,036,0179,1616650620,0.851 09,0019,0026,0982.1,+06.3,033,0153,1616650920,0.86 99,0016,0022,0981.9,+05.6,033,0158,1616651220,0.835 09,0038,0052,0982.2,+05.3,034,0148,1616651520,0.829 09,0018,0024,0981.7,+03.9,036,0145,1616651820,0.819 11,0035,0048,0981.9,+04.3,036,0145,1616652120,0.806 99,0016,0022,0982.1,+05.7,034,0146,1616652420,0.807 09,0023,0031,0982.2,+05.1,035,0158,1616652720,0.803 09,0027,0037,0982.2,+05.1,034,0146,1616653020,0.787 11,0018,0024,0982.3,+06.7,031,0123,1616653320,0.779 99,0019,0026,0982.5,+06.7,031,0161,1616653620,0.934 09,0018,0024,0982.2,+08.0,029,0141,1616653920,0.914 11,0015,0021,0982.3,+05.0,034,0153,1616654520,0.91 11,0014,0018,0982.5,+03.5,038,0121,1616654820,0.907 09,0011,0015,0982.6,+03.0,039,0170,1616655120,0.927 11,0014,0018,0982.4,+02.9,039,0174,1616655720,0.722 13,0011,0015,0982.3,+03.1,039,0151,1616656020,0.721 13,0013,0017,0982.2,+02.7,039,0140,1616656320,0.906 13,0020,0027,0982.4,+03.2,039,0138,1616656920,0.907 11,0013,0017,0982.1,+03.4,038,0134,1616657221,1.029 99,0013,0017,0982.2,+03.3,039,0136,1616657520,0.837 13,0015,0021,0982.3,+03.8,038,0155,1616657820,0.827 13,0012,0016,0982.1,+03.8,038,0158,1616658120,0.826 13,0013,0017,0982.5,+04.4,037,0153,1616658420,0.84 13,0012,0016,0982.4,+04.3,038,0158,1616659320,0.809 11,0016,0022,0982.2,+04.6,040,0155,1616660520,0.795 09,0013,0017,0982.5,+04.4,037,0141,1616660820,0.965 09,0011,0015,0982.1,+04.1,038,0145,1616661120,0.938 06,0013,0017,0982.2,+04.8,038,0146,1616661720,0.922 09,0011,0015,0982.1,+05.1,036,0130,1616662020,0.947 09,0008,0011,0982.2,+05.2,034,0119,1616662320,0.911 09,0007,0010,0982.1,+05.6,034,0146,1616662921,1.116 11,0013,0017,0982.3,+05.8,033,0127,1616663220,0.891 09,0011,0015,0982.1,+06.0,032,0134,1616663520,0.883 11,0008,0011,0982.0,+06.2,030,0142,1616663821,1.073 11,0007,0010,0981.9,+06.6,031,0122,1616664120,0.908 13,0007,0010,0982.1,+07.5,029,0142,1616664421,1.013 09,0006,0008,0981.9,+06.9,027,0158,1616664721,1.049 11,0004,0006,0981.8,+07.1,026,0132,1616665621,1.009 09,0004,0006,0981.7,+07.3,030,0156,1616665921,1.016 11,0007,0010,0981.8,+07.8,026,0130,1616666521,1.176 06,0009,0012,0981.9,+07.3,030,0136,1616666820,0.98 04,0010,0013,0981.8,+07.0,031,0139,1616667121,1.172 04,0013,0017,0982.2,+06.7,032,0158,1616667720,0.97 06,0012,0016,0981.9,+07.1,032,0150,1616668021,1.328 06,0015,0021,0981.9,+07.0,032,0152,1616668321,1.107 09,0007,0010,0981.7,+06.9,029,0143,1616668921,1.095 30,0010,0013,0981.6,+07.3,028,0204,1616669207,47.856 28,0018,0024,0981.6,+07.3,028,0138,1616669507,47.812 30,0007,0010,0982.1,+08.2,027,0157,1616669808,48.017 30,0007,0010,0981.8,+08.1,028,0147,1616670408,48.008 28,0007,0010,0981.6,+08.8,028,0141,1616670707,47.977 28,0011,0015,0982.0,+09.2,028,0139,1616671007,47.993 28,0038,0052,0981.8,+09.2,027,0149,1616671307,47.767 28,0005,0007,0981.5,+08.4,026,0172,1616671608,48.103 99,0004,0006,0981.9,+08.6,026,0152,1616671908,48.113 28,0015,0021,0981.7,+09.4,026,0162,1616672208,48.116 28,0009,0012,0981.5,+08.8,023,0153,1616672508,48.099 25,0010,0013,0981.4,+09.0,023,0154,1616672808,48.068 28,0022,0029,0981.3,+08.2,022,0120,1616673108,48.065 99,0009,0012,0981.3,+08.1,024,0144,1616673408,48.064 28,0005,0007,0981.4,+09.1,027,0158,1616673708,48.062 28,0015,0021,0981.1,+08.2,023,0148,1616674008,48.045 99,0005,0007,0981.1,+08.4,023,0150,1616674308,48.055 28,0006,0008,0981.3,+09.4,027,0155,1616674608,48.032 28,0008,0011,0981.1,+09.0,021,0132,1616674908,48.039 28,0006,0008,0981.3,+10.1,025,0164,1616675208,48.193 28,0005,0007,0981.2,+10.3,025,0137,1616675508,48.219 25,0007,0010,0981.5,+10.2,023,0151,1616675808,48.158 25,0005,0007,0981.3,+09.5,023,0146,1616676108,48.15 28,0007,0010,0981.1,+09.9,025,0136,1616676408,48.153 25,0009,0012,0981.2,+10.3,024,0149,1616676708,48.141 25,0007,0010,0981.1,+10.8,024,0143,1616677008,48.166 25,0007,0010,0981.3,+09.7,024,0165,1616677308,48.161 25,0008,0011,0981.2,+10.3,024,0131,1616677608,48.137 25,0010,0013,0981.1,+10.7,023,0157,1616677908,48.134 28,0008,0011,0981.1,+10.9,023,0148,1616678208,48.14 25,0007,0010,0981.0,+10.7,020,0122,1616678508,48.137 25,0006,0008,0980.9,+10.7,020,0147,1616678808,48.267 25,0006,0008,0980.9,+10.0,022,0142,1616679108,48.266 25,0005,0007,0980.9,+09.4,021,0144,1616679408,48.239 25,0008,0011,0980.8,+10.3,024,0130,1616679708,48.224 28,0007,0010,0981.4,+10.5,023,0150,1616680008,48.245 28,0014,0018,0980.9,+10.8,024,0141,1616680308,48.235 28,0012,0016,0981.2,+10.7,024,0150,1616680608,48.2 25,0008,0011,0981.3,+10.5,022,0134,1616680908,48.207 28,0008,0011,0981.0,+10.5,022,0151,1616681208,48.198 25,0008,0011,0981.2,+10.3,022,0141,1616681508,48.189 23,0006,0008,0981.3,+10.5,022,0122,1616681808,48.191 25,0011,0015,0981.3,+10.5,023,0147,1616682108,48.182 23,0014,0018,0981.5,+10.6,023,0144,1616682408,48.313 25,0016,0022,0981.4,+10.4,021,0146,1616682708,48.319 25,0014,0018,0981.3,+10.5,023,0124,1616683008,48.336 28,0009,0012,0981.5,+10.6,022,0121,1616683308,48.298 28,0010,0013,0981.3,+10.0,021,0130,1616683608,48.301 25,0014,0018,0981.3,+10.2,023,0142,1616683908,48.321 25,0017,0023,0981.2,+10.0,022,0138,1616684208,48.326 28,0009,0012,0981.3,+09.0,021,0143,1616684508,48.285 25,0016,0022,0981.7,+09.6,024,0157,1616684808,48.271 28,0027,0037,0981.8,+09.2,022,0172,1616685108,48.276 28,0023,0031,0981.4,+09.1,022,0146,1616685408,48.275 25,0010,0013,0982.0,+08.6,024,0153,1616685708,48.254 25,0020,0027,0981.5,+08.7,025,0145,1616686008,48.389 25,0014,0018,0981.6,+08.8,025,0151,1616686308,48.424 25,0012,0016,0981.7,+08.8,025,0140,1616686608,48.398 25,0010,0013,0981.8,+08.5,025,0125,1616686908,48.395 25,0006,0008,0981.9,+08.4,025,0142,1616687208,48.449 99,0007,0010,0981.9,+08.2,025,0142,1616687508,48.385 25,0009,0012,0982.0,+08.3,025,0161,1616687808,48.379 25,0015,0021,0982.2,+08.2,026,0124,1616688108,48.368 28,0015,0021,0982.1,+08.1,027,0139,1616688408,48.395 28,0019,0026,0982.2,+08.0,026,0145,1616688708,48.357 28,0013,0017,0982.2,+08.0,026,0142,1616689008,48.403 99,0032,0044,0982.4,+07.9,027,0152,1616689308,48.363 25,0019,0026,0982.5,+07.8,026,0146,1616689608,48.482 28,0011,0015,0982.1,+07.6,026,0155,1616689908,48.492 25,0011,0015,0982.3,+07.5,026,0142,1616690208,48.494 25,0020,0027,0982.6,+07.4,027,0116,1616690508,48.476 28,0021,0028,0982.6,+07.4,028,0149,1616690808,48.474 28,0057,0076,0982.4,+07.3,028,0165,1616691108,48.468 28,0030,0042,0982.6,+07.3,026,0132,1616691408,48.471 99,0043,0058,0982.3,+07.4,028,0139,1616691708,48.467 25,0050,0068,0982.6,+07.2,030,0147,1616692008,48.498 28,0067,0091,0982.7,+07.1,031,0125,1616692308,48.452 25,0060,0080,0982.5,+06.9,032,0141,1616692608,48.45 25,0024,0032,0982.7,+06.9,033,0150,1616692908,48.455 25,0012,0016,0982.8,+06.9,030,0131,1616693208,48.583 25,0029,0039,0983.1,+06.8,031,0141,1616693508,48.595 25,0040,0054,0982.7,+06.7,032,0147,1616693808,48.58 25,0030,0042,0982.6,+06.6,032,0144,1616694108,48.576 28,0041,0055,0982.8,+06.7,030,0146,1616694408,48.565 28,0048,0065,0982.8,+06.4,032,0132,1616694708,48.557 99,0083,0112,0983.0,+06.3,033,0169,1616695008,48.553 28,0075,0101,0982.8,+06.4,032,0150,1616695308,48.595 28,0066,0090,0983.0,+06.4,032,0153,1616695608,48.546 25,0035,0048,0983.4,+06.3,033,0120,1616695908,48.55 28,0045,0060,0983.5,+06.3,032,0148,1616696208,48.577 99,0088,0118,0983.5,+06.0,034,0135,1616696508,48.634 25,0063,0086,0983.2,+05.9,034,0152,1616696808,48.675 25,0029,0039,0983.5,+05.8,034,0147,1616697108,48.705 25,0040,0054,0983.4,+05.6,035,0148,1616697408,48.662 28,0022,0029,0983.5,+05.4,035,0130,1616697708,48.661 28,0020,0027,0983.5,+05.5,035,0162,1616698008,48.698 28,0016,0022,0983.7,+05.4,034,0126,1616698308,48.694 28,0014,0018,0983.8,+05.4,034,0159,1616698608,48.646 28,0014,0018,0983.5,+05.3,034,0133,1616698908,48.648 30,0014,0018,0983.9,+05.2,035,0150,1616699208,48.643 28,0109,0148,0983.7,+05.3,033,0122,1616699508,48.636 28,0019,0026,0983.8,+04.8,037,0122,1616699808,48.638 28,0028,0038,0984.1,+04.7,038,0153,1616700108,48.629 30,0017,0023,0983.9,+04.4,039,0134,1616700408,48.775 99,0020,0027,0983.9,+04.2,040,0141,1616700708,48.762 30,0043,0058,0984.1,+04.4,038,0143,1616701008,48.765 30,0021,0028,0983.8,+04.6,036,0140,1616701308,48.766 25,0017,0023,0984.1,+04.4,038,0134,1616701608,48.753 30,0013,0017,0983.9,+04.5,037,0148,1616701908,48.748 28,0011,0015,0984.0,+04.6,036,0147,1616702208,48.746 28,0021,0028,0984.0,+04.3,039,0138,1616702508,48.745 28,0017,0023,0984.3,+04.5,037,0143,1616702808,48.733 28,0011,0015,0984.3,+04.3,038,0152,1616703108,48.742 28,0008,0011,0984.2,+03.9,042,0132,1616703408,48.536 28,0031,0043,0984.3,+04.3,038,0132,1616703708,48.775 28,0013,0017,0984.4,+03.8,042,0154,1616704008,48.863 28,0029,0039,0984.3,+04.0,040,0132,1616704308,48.866 28,0016,0022,0984.2,+04.0,040,0144,1616704608,48.87 99,0012,0016,0984.5,+03.3,046,0152,1616704908,48.694 28,0022,0029,0984.4,+03.6,042,0148,1616705208,48.855 33,0009,0012,0984.4,+03.1,046,0150,1616705508,48.935 28,0022,0029,0984.5,+03.4,043,0119,1616705808,48.844 30,0009,0012,0984.4,+03.0,046,0149,1616706108,48.841 28,0009,0012,0984.5,+03.2,045,0147,1616706408,48.889 99,0024,0032,0984.4,+02.8,046,0149,1616706708,48.847 33,0023,0031,0984.2,+02.5,048,0164,1616707008,48.689 99,0021,0028,0984.2,+03.3,043,0141,1616707308,48.875 99,0018,0024,0984.2,+03.8,039,0139,1616707608,48.976 28,0018,0024,0984.4,+03.9,039,0127,1616707908,48.971 30,0016,0022,0984.5,+03.5,041,0148,1616708209,49.01 30,0025,0034,0984.7,+02.7,045,0154,1616708508,48.963 99,0027,0037,0984.4,+02.9,044,0140,1616708809,49.007 30,0026,0036,0984.4,+02.8,045,0154,1616709108,48.968 30,0017,0023,0984.4,+02.3,049,0163,1616709408,48.95 28,0009,0012,0984.4,+02.3,048,0135,1616709708,48.946 28,0010,0013,0984.6,+02.6,045,0131,1616710008,48.944 28,0009,0012,0984.8,+02.7,045,0146,1616710308,48.753 30,0015,0021,0985.0,+02.5,046,0133,1616710608,48.791 99,0009,0012,0984.7,+02.5,047,0129,1616710908,48.936 28,0007,0010,0985.0,+02.3,048,0131,1616711208,48.884 30,0008,0011,0984.8,+02.2,049,0135,1616711508,48.888 30,0007,0010,0984.6,+02.1,049,0148,1616711808,48.887 30,0038,0052,0984.6,+02.1,049,0164,1616712108,48.879 30,0011,0015,0985.0,+02.6,045,0140,1616712409,49.07 30,0009,0012,0984.9,+02.3,047,0155,1616712708,48.868 30,0011,0015,0985.0,+02.2,048,0154,1616713009,49.109 30,0010,0013,0985.1,+02.3,046,0120,1616713308,48.861 30,0009,0012,0984.9,+02.3,046,0148,1616713608,48.858 30,0011,0015,0984.7,+02.4,045,0154,1616713908,48.857 28,0008,0011,0984.9,+02.3,047,0151,1616714209,49.087 30,0008,0011,0984.7,+02.1,048,0118,1616714508,48.848 33,0008,0011,0985.0,+02.2,046,0149,1616714808,48.995 30,0008,0011,0984.8,+02.5,045,0167,1616715108,48.997 30,0009,0012,0984.7,+02.5,045,0116,1616715409,49.035 30,0008,0011,0984.8,+02.5,045,0145,1616715708,48.983 30,0009,0012,0984.8,+02.5,045,0148,1616716008,48.979 30,0008,0011,0985.1,+02.6,045,0123,1616716308,48.984 30,0008,0011,0984.7,+02.4,046,0133,1616716608,48.972 33,0009,0012,0984.7,+02.1,048,0138,1616716909,49.026 30,0009,0012,0985.1,+02.0,050,0148,1616717209,49.021 30,0014,0018,0985.1,+02.3,046,0153,1616717508,48.964 30,0015,0021,0985.0,+02.2,047,0143,1616717809,49.02 30,0011,0015,0985.3,+02.0,048,0140,1616718109,49.014 30,0015,0021,0984.9,+02.0,048,0143,1616718409,49.155 30,0011,0015,0985.1,+01.8,049,0123,1616718709,49.152 30,0010,0013,0984.8,+02.0,048,0159,1616719009,49.092 30,0009,0012,0984.8,+02.1,049,0137,1616719309,49.103 30,0014,0018,0984.8,+01.7,051,0150,1616719609,49.337 30,0010,0013,0984.7,+01.7,051,0152,1616719909,49.137 30,0009,0012,0984.6,+01.6,051,0137,1616720209,49.085 30,0010,0013,0984.8,+01.6,051,0135,1616720509,49.092 30,0012,0016,0985.1,+01.6,052,0135,1616720809,49.128 30,0013,0017,0984.9,+01.4,053,0144,1616721109,49.077 30,0015,0021,0985.1,+01.2,054,0134,1616721409,49.077 30,0019,0026,0984.9,+01.3,053,0131,1616721709,49.082 30,0012,0016,0985.0,+01.6,050,0157,1616722009,49.266 30,0015,0021,0984.7,+00.7,056,0144,1616722309,49.211 30,0014,0018,0985.0,+00.8,056,0137,1616722609,49.269 30,0012,0016,0984.8,+01.0,054,0147,1616722909,49.218 30,0014,0018,0984.9,+01.1,054,0133,1616723209,49.269 30,0013,0017,0985.0,+01.1,053,0140,1616723509,49.208 30,0013,0017,0985.0,+00.9,055,0163,1616723809,49.265 28,0011,0015,0984.8,+00.7,056,0149,1616724109,49.209 30,0008,0011,0985.3,+00.5,057,0155,1616724409,49.201 28,0009,0012,0985.3,+00.6,057,0152,1616724709,49.197 30,0010,0013,0985.4,+00.5,057,0145,1616725009,49.207 30,0010,0013,0985.1,+00.7,056,0141,1616725309,49.202 28,0013,0017,0985.1,+01.1,052,0151,1616725609,49.34 28,0011,0015,0985.2,+00.8,053,0151,1616726209,49.338 28,0010,0013,0985.3,+00.8,053,0158,1616726509,49.336 28,0011,0015,0985.4,+00.6,055,0150,1616726809,49.383 28,0009,0012,0985.5,+00.6,056,0113,1616727109,49.327 99,0014,0018,0985.3,+00.5,056,0129,1616727409,49.327 30,0012,0016,0985.4,+00.2,056,0149,1616727709,49.322 28,0012,0016,0985.3,+00.3,058,0140,1616728009,49.316 28,0010,0013,0985.6,-00.1,059,0130,1616728309,49.327 30,0011,0015,0985.5,+00.2,057,0130,1616728609,49.32 30,0012,0016,0985.8,+00.4,055,0176,1616728909,49.319 28,0012,0016,0985.4,+00.3,057,0157,1616729209,49.511 28,0013,0017,0985.8,+00.2,057,0119,1616729509,49.447 25,0011,0015,0985.9,+00.2,056,0148,1616729809,49.503 28,0010,0013,0986.0,+00.1,057,0163,1616730109,49.445 28,0013,0017,0985.8,+00.3,056,0145,1616730409,49.514 28,0013,0017,0985.8,+00.2,056,0129,1616730709,49.458 28,0011,0015,0985.7,-00.1,059,0133,1616731009,49.498 30,0018,0024,0985.8,-00.0,057,0138,1616731309,49.439 99,0011,0015,0986.1,-00.2,060,0122,1616731609,49.438 30,0025,0034,0985.9,+00.3,054,0141,1616731909,49.432 28,0016,0022,0985.8,+00.3,056,0143,1616732209,49.442 30,0015,0021,0985.7,+00.4,054,0157,1616732509,49.435 30,0013,0017,0986.1,-00.0,059,0131,1616732809,49.635 30,0090,0121,0986.2,-00.1,059,0144,1616733109,49.574 99,0020,0027,0986.1,+00.4,057,0150,1616733409,49.58 28,0025,0034,0986.5,+01.1,055,0144,1616733709,49.569 28,0046,0063,0986.2,+02.0,053,0138,1616734009,49.556 28,0018,0024,0986.3,+03.2,050,0138,1616734309,49.607 28,0023,0031,0986.6,+03.9,047,0136,1616734609,49.794 25,0023,0031,0986.5,+04.8,046,0172,1616734909,49.745 28,0023,0031,0986.4,+05.4,044,0141,1616735209,49.783 25,0024,0032,0986.8,+05.4,044,0154,1616735509,49.708 25,0017,0023,0986.9,+05.7,042,0137,1616735809,49.706 23,0017,0023,0986.9,+05.9,042,0160,1616736109,49.756 25,0021,0028,0986.9,+05.8,041,0117,1616736409,49.888 25,0018,0024,0987.2,+06.7,039,0125,1616736709,49.842 25,0020,0027,0987.0,+06.9,039,0148,1616737009,49.827 25,0019,0026,0987.1,+06.2,041,0166,1616737309,49.813 25,0023,0031,0987.0,+07.7,038,0168,1616737609,49.804 23,0021,0028,0987.1,+08.0,037,0151,1616737909,49.798 99,0020,0027,0987.2,+06.8,039,0154,1616738209,49.849 99,0017,0023,0987.1,+08.1,036,0154,1616738509,49.79 23,0015,0021,0987.5,+07.9,036,0143,1616738809,49.835 25,0025,0034,0987.4,+08.2,036,0113,1616739109,49.775 25,0016,0022,0987.3,+09.4,035,0134,1616739409,49.864 25,0017,0023,0987.0,+08.9,036,0143,1616739709,49.752 25,0017,0023,0987.1,+08.8,036,0122,1616740009,49.885 25,0016,0022,0987.2,+09.1,035,0144,1616740309,49.895 23,0018,0024,0987.3,+08.2,037,0144,1616740609,49.882 25,0021,0028,0987.4,+07.0,040,0131,1616740909,49.883 28,0015,0021,0987.2,+06.2,042,0150,1616741209,49.87 23,0026,0036,0987.4,+06.0,043,0148,1616741509,49.929 25,0019,0026,0987.0,+05.3,044,0155,1616741809,49.865 25,0020,0027,0986.9,+05.5,044,0154,1616742109,49.855 25,0018,0024,0987.4,+06.3,042,0159,1616742409,49.865 25,0020,0027,0987.2,+05.6,043,0140,1616742709,49.929 28,0015,0021,0987.2,+05.5,043,0133,1616743009,49.918 25,0016,0022,0987.3,+06.1,043,0142,1616743309,49.849 28,0014,0018,0987.2,+06.5,041,0154,1616743610,50.079 28,0016,0022,0987.2,+05.8,043,0153,1616743909,49.99 25,0019,0026,0987.2,+06.0,042,0147,1616744209,49.978 23,0016,0022,0987.2,+06.2,043,0152,1616744509,49.976 23,0015,0021,0987.5,+06.3,042,0140,1616744809,49.98 25,0016,0022,0987.5,+06.1,041,0146,1616745109,49.972 25,0015,0021,0987.3,+06.2,041,0140,1616745410,50.031 25,0018,0024,0987.5,+06.6,042,0147,1616745709,49.956 25,0021,0028,0987.6,+06.3,041,0155,1616746009,49.954 25,0016,0022,0987.9,+06.5,041,0144,1616746309,49.964 25,0016,0022,0987.6,+06.4,040,0128,1616746609,49.944 28,0014,0018,0987.5,+07.6,039,0139,1616747510,50.072 28,0014,0018,0987.7,+08.2,040,0138,1616747810,50.166 25,0014,0018,0987.5,+07.9,038,0143,1616748110,50.066 99,0013,0017,0987.6,+07.4,037,0115,1616748410,50.06 28,0014,0018,0987.5,+08.2,038,0140,1616748710,50.051 28,0012,0016,0987.5,+08.1,035,0142,1616749010,50.049 28,0015,0021,0987.5,+09.0,034,0155,1616749310,50.048 28,0011,0015,0987.4,+08.1,034,0147,1616749610,50.077 25,0036,0049,0987.2,+08.9,035,0124,1616749910,50.198 28,0012,0016,0987.3,+08.2,033,0144,1616750210,50.049 28,0011,0015,0987.4,+09.4,033,0150,1616750510,50.019 25,0012,0016,0987.1,+08.8,034,0149,1616750810,50.167 28,0011,0015,0987.5,+08.6,033,0162,1616751110,50.155 25,0028,0038,0987.5,+09.7,032,0124,1616751410,50.15 25,0011,0015,0987.5,+09.5,031,0142,1616751710,50.153 25,0012,0016,0987.5,+09.3,031,0153,1616752010,50.137 28,0012,0016,0987.3,+09.7,031,0171,1616752310,50.15 25,0016,0022,0987.3,+10.5,032,0138,1616752610,50.121 25,0014,0018,0987.3,+10.1,035,0162,1616752910,50.185 28,0015,0021,0987.1,+11.1,034,0123,1616753210,50.179 99,0015,0021,0987.1,+10.9,032,0133,1616753510,50.176 25,0014,0018,0987.0,+10.5,032,0144,1616753810,50.11 25,0014,0018,0987.1,+10.6,033,0141,1616754110,50.091 28,0013,0017,0987.0,+11.3,032,0167,1616754410,50.226 99,0018,0024,0987.1,+11.0,030,0143,1616754710,50.225 28,0013,0017,0987.1,+11.5,029,0141,1616755010,50.228 30,0013,0017,0986.8,+11.0,029,0140,1616755310,50.222 30,0012,0016,0986.9,+11.3,029,0150,1616755610,50.209 30,0013,0017,0987.0,+11.4,031,0149,1616755910,50.276 28,0011,0015,0987.1,+11.8,029,0160,1616756210,50.198 99,0026,0036,0987.0,+12.0,028,0169,1616756510,50.184 30,0035,0048,0986.7,+12.4,027,0120,1616756810,50.184 30,0024,0032,0986.7,+12.2,027,0149,1616757110,50.175 30,0018,0024,0986.6,+12.6,028,0158,1616757410,50.171 30,0015,0021,0986.6,+11.6,028,0142,1616757710,50.162 30,0021,0028,0986.4,+12.1,028,0137,1616758010,50.302 30,0036,0049,0986.3,+12.6,028,0131,1616758310,50.309 30,0021,0028,0986.7,+12.1,029,0138,1616758610,50.3 28,0015,0021,0986.7,+12.1,027,0135,1616758910,50.306 30,0014,0018,0986.2,+11.8,029,0136,1616759510,50.287 99,0016,0022,0986.6,+12.0,027,0120,1616759810,50.35 28,0013,0017,0986.3,+11.8,027,0139,1616760110,50.356 30,0015,0021,0986.3,+13.0,030,0144,1616760410,50.26 28,0025,0034,0986.1,+13.3,027,0151,1616760710,50.247 21,0022,0029,0985.9,+13.2,027,0160,1616761010,50.323 28,0011,0015,0986.1,+13.4,030,0146,1616761310,50.315 28,0013,0017,0986.0,+13.2,027,0137,1616761610,50.373 30,0013,0017,0985.7,+13.3,026,0134,1616761910,50.374 99,0010,0013,0985.8,+13.5,028,0151,1616762210,50.36 28,0010,0013,0985.6,+13.0,028,0134,1616762510,50.36 28,0012,0016,0985.9,+13.5,029,0140,1616762810,50.437 30,0011,0015,0985.5,+13.3,026,0142,1616763110,50.337 28,0013,0017,0985.4,+13.3,027,0126,1616763410,50.337 28,0015,0021,0985.4,+13.4,026,0129,1616763710,50.335 28,0010,0013,0985.4,+12.7,025,0145,1616764010,50.335 28,0013,0017,0985.5,+13.7,026,0149,1616764310,50.328 28,0009,0012,0985.4,+14.0,028,0156,1616764610,50.318 28,0009,0012,0985.4,+14.1,027,0125,1616764910,50.309 30,0011,0015,0985.4,+13.9,027,0149,1616765210,50.441 28,0009,0012,0985.5,+14.0,027,0150,1616765510,50.515 28,0019,0026,0985.4,+14.1,027,0148,1616765810,50.51 28,0019,0026,0985.5,+13.0,025,0161,1616766110,50.431 28,0010,0013,0985.4,+13.8,027,0143,1616766410,50.511 28,0026,0036,0985.4,+14.0,026,0134,1616766710,50.4 28,0021,0028,0985.5,+13.7,026,0152,1616767010,50.394 99,0014,0018,0985.4,+13.9,026,0139,1616767310,50.376 99,0011,0015,0985.2,+13.8,026,0140,1616767610,50.388 28,0027,0037,0985.2,+13.8,027,0136,1616767910,50.392 99,0016,0022,0985.2,+13.6,027,0158,1616768210,50.394 28,0011,0015,0985.4,+14.0,027,0152,1616769110,50.49 30,0010,0013,0985.1,+13.6,025,0145,1616769410,50.487 30,0014,0018,0985.4,+13.7,027,0141,1616770610,50.46 33,0054,0073,0985.3,+13.4,027,0148,1616771510,50.437 99,0021,0028,0985.1,+13.1,026,0143,1616772110,50.415 30,0012,0016,0985.4,+13.3,027,0118,1616772410,50.552 25,0020,0027,0985.5,+12.9,027,0159,1616772710,50.549 28,0018,0024,0985.6,+12.7,027,0150,1616773310,50.538 30,0016,0022,0985.6,+12.4,028,0129,1616773910,50.535 30,0072,0097,0985.5,+12.1,030,0135,1616774810,50.51 30,0015,0021,0985.8,+11.8,029,0138,1616775410,50.495 28,0036,0049,0985.9,+11.5,029,0161,1616776010,50.637 30,0034,0047,0985.7,+11.2,029,0147,1616776310,50.626 30,0023,0031,0985.9,+11.1,030,0144,1616776610,50.634 30,0048,0065,0986.1,+10.7,031,0142,1616777210,50.627 33,0041,0055,0986.3,+10.3,031,0130,1616778110,50.6 30,0030,0042,0986.2,+10.2,032,0134,1616778410,50.592 30,0027,0037,0986.2,+10.1,032,0130,1616779010,50.569 33,0070,0095,0986.4,+10.1,031,0145,1616779310,50.567 33,0019,0026,0986.2,+10.0,031,0139,1616779610,50.707 30,0030,0042,0986.5,+10.1,031,0136,1616779910,50.705 35,0020,0027,0986.6,+10.1,031,0115,1616780210,50.699 33,0024,0032,0986.7,+09.8,031,0131,1616780510,50.684 33,0029,0039,0986.8,+09.7,032,0143,1616780810,50.678 35,0022,0029,0986.4,+09.6,033,0166,1616781110,50.697 33,0024,0032,0986.7,+09.8,031,0125,1616781410,50.681 33,0015,0021,0986.7,+09.7,032,0135,1616781710,50.675 33,0015,0021,0987.0,+09.6,032,0133,1616782010,50.669 33,0012,0016,0987.0,+09.5,033,0178,1616782910,50.658 30,0032,0044,0987.1,+09.2,033,0155,1616783210,50.804 33,0072,0097,0987.2,+09.2,033,0143,1616783510,50.785 33,0022,0029,0987.0,+09.0,034,0115,1616784110,50.781 30,0030,0042,0987.2,+08.7,035,0140,1616784410,50.793 33,0031,0043,0987.4,+08.7,035,0146,1616784710,50.766 33,0022,0029,0987.4,+08.4,036,0127,1616785010,50.765 33,0021,0028,0987.6,+08.2,037,0137,1616785310,50.756 33,0019,0026,0987.6,+08.3,038,0147,1616785610,50.753 33,0020,0027,0987.5,+07.7,039,0133,1616786510,50.754 33,0024,0032,0987.5,+07.8,037,0150,1616786810,50.873 33,0022,0029,0987.5,+08.0,036,0138,1616787110,50.88 35,0022,0029,0987.6,+07.8,037,0160,1616787410,50.881 33,0030,0042,0987.5,+07.5,039,0137,1616787710,50.864 33,0010,0013,0987.7,+06.8,043,0144,1616788010,50.87 33,0013,0017,0987.9,+07.3,039,0131,1616788310,50.861 33,0010,0013,0987.7,+07.2,039,0137,1616788610,50.854 99,0010,0013,0987.8,+07.3,039,0142,1616788910,50.854 99,0011,0015,0987.9,+06.9,041,0149,1616789210,50.86 35,0010,0013,0988.0,+06.6,043,0114,1616789510,50.839 35,0013,0017,0987.9,+06.7,042,0143,1616789810,50.858 35,0013,0017,0988.1,+07.0,041,0124,1616790110,50.834 37,0014,0018,0987.8,+07.1,041,0158,1616790410,50.99 35,0015,0021,0987.9,+06.9,040,0137,1616791310,50.963 33,0011,0015,0987.9,+06.8,042,0142,1616791610,50.96 33,0013,0017,0987.9,+06.6,043,0136,1616791910,50.97 33,0018,0024,0987.8,+06.5,042,0153,1616792510,50.943 35,0020,0027,0988.3,+06.3,043,0136,1616792810,50.951 35,0021,0028,0987.8,+06.2,043,0144,1616793110,50.932 35,0029,0039,0988.0,+05.8,046,0136,1616793710,50.928 35,0034,0047,0988.1,+05.4,048,0154,1616794011,51.098 35,0011,0015,0988.2,+05.7,044,0141,1616794911,51.056 35,0014,0018,0988.3,+05.7,045,0146,1616795211,51.049 00,0012,0016,0988.2,+05.2,047,0122,1616796111,51.035 35,0010,0013,0988.4,+05.3,046,0116,1616796410,50.846 35,0017,0023,0988.1,+05.6,045,0130,1616797010,50.829 35,0010,0013,0988.3,+05.3,045,0127,1616797611,51.154 35,0013,0017,0988.4,+06.0,042,0156,1616798211,51.154 35,0014,0018,0988.3,+05.9,042,0133,1616798511,51.148 37,0010,0013,0988.2,+05.3,045,0130,1616798811,51.145 35,0014,0018,0988.3,+05.7,043,0134,1616799411,51.141 35,0010,0013,0988.4,+04.8,048,0152,1616799711,51.122 35,0008,0011,0988.7,+04.4,050,0151,1616800611,51.124 35,0012,0016,0988.5,+05.0,045,0124,1616801211,51.256 35,0009,0012,0988.2,+04.6,048,0118,1616801811,51.257 35,0012,0016,0988.3,+04.2,050,0129,1616802411,51.266 35,0012,0016,0988.3,+04.4,049,0141,1616802711,51.245 33,0011,0015,0988.4,+04.9,046,0151,1616803011,51.045 35,0011,0015,0988.5,+04.4,049,0163,1616803611,51.225 35,0011,0015,0988.2,+04.5,047,0159,1616803911,51.228 35,0012,0016,0988.3,+04.7,046,0152,1616804211,51.228 35,0011,0015,0988.5,+04.8,045,0161,1616804811,51.364 35,0012,0016,0988.2,+04.6,047,0158,1616805111,51.352 35,0010,0013,0988.5,+04.9,046,0144,1616805711,51.35 35,0010,0013,0988.2,+04.7,046,0154,1616806011,51.152 35,0013,0017,0988.2,+03.9,051,0152,1616806311,51.336 35,0010,0013,0988.5,+03.5,053,0135,1616806911,51.332 35,0009,0012,0988.4,+03.4,052,0129,1616807211,51.327 35,0010,0013,0988.3,+03.4,053,0165,1616807511,51.134 35,0010,0013,0988.2,+03.3,053,0150,1616808111,51.125 35,0015,0021,0988.5,+03.3,053,0135,1616808711,51.269 35,0012,0016,0988.6,+04.0,049,0106,1616809011,51.471 35,0011,0015,0988.4,+04.1,048,0147,1616809311,51.452 99,0013,0017,0988.5,+03.4,051,0123,1616809911,51.442 35,0014,0018,0988.3,+03.1,054,0150,1616810211,51.442 35,0011,0015,0988.6,+03.2,052,0136,1616810511,51.247 35,0012,0016,0988.4,+03.1,052,0152,1616811111,51.425 35,0012,0016,0988.7,+03.1,052,0164,1616811411,51.421 35,0009,0012,0988.8,+02.5,055,0142,1616812011,51.551 35,0014,0018,0988.8,+02.6,055,0149,1616812311,51.366 37,0011,0015,0988.5,+02.8,053,0132,1616812611,51.562 37,0011,0015,0988.6,+02.8,054,0141,1616812911,51.552 35,0011,0015,0988.6,+02.8,054,0151,1616813211,51.554 35,0012,0016,0988.8,+02.3,056,0166,1616813811,51.557 35,0010,0013,0988.6,+02.4,055,0147,1616814111,51.355 35,0010,0013,0989.1,+02.6,054,0147,1616814411,51.354 35,0012,0016,0988.9,+03.2,052,0130,1616815011,51.53 37,0013,0017,0988.9,+02.8,053,0121,1616815311,51.529 37,0010,0013,0989.0,+02.4,055,0131,1616815911,51.679 35,0011,0015,0988.9,+03.0,051,0151,1616816211,51.479 35,0015,0021,0989.0,+02.7,053,0145,1616816511,51.466 37,0013,0017,0989.3,+02.4,054,0155,1616817111,51.652 35,0011,0015,0989.2,+02.2,055,0130,1616817711,51.678 35,0014,0018,0989.2,+02.1,056,0142,1616818011,51.644 35,0014,0018,0989.4,+01.9,057,0120,1616818311,51.444 35,0013,0017,0989.6,+01.8,058,0145,1616818911,51.628 35,0011,0015,0989.3,+01.9,057,0138,1616819211,51.78 37,0010,0013,0989.8,+02.6,055,0138,1616819811,51.772 35,0020,0027,0989.8,+04.6,050,0141,1616820411,51.767 33,0020,0027,0989.9,+06.4,048,0133,1616821011,51.741 33,0013,0017,0990.2,+07.3,046,0163,1616821311,51.717 35,0028,0038,0989.9,+07.8,043,0125,1616821611,51.706 33,0022,0029,0990.2,+08.1,041,0140,1616822211,51.697 30,0057,0076,0990.4,+08.9,040,0145,1616822511,51.693 33,0013,0017,0990.3,+09.8,038,0136,1616822811,51.84 30,0020,0027,0990.2,+09.8,038,0153,1616823711,51.82 33,0016,0022,0990.2,+09.1,039,0157,1616824011,51.801 30,0014,0018,0990.1,+08.5,042,0145,1616824311,51.788 30,0018,0024,0990.2,+09.1,039,0132,1616824911,51.777 30,0019,0026,0990.2,+10.7,036,0138,1616825211,51.766 30,0017,0023,0990.1,+10.2,037,0151,1616825511,51.763 30,0039,0053,0990.1,+10.5,037,0153,1616825811,51.758 30,0014,0018,0990.5,+11.9,035,0122,1616826111,51.762 30,0014,0018,0990.3,+11.0,037,0165,1616826711,51.895 30,0018,0024,0990.7,+09.7,039,0148,1616827011,51.885 30,0021,0028,0990.3,+08.5,042,0136,1616827311,51.916 30,0023,0031,0990.6,+07.4,044,0143,1616827611,51.883 30,0019,0026,0990.5,+08.0,045,0148,1616828511,51.859 30,0018,0024,0990.3,+07.5,045,0148,1616828811,51.848 35,0016,0022,0990.5,+07.8,044,0129,1616829411,51.844 30,0018,0024,0990.4,+08.0,044,0149,1616830011,51.993 30,0016,0022,0990.6,+07.8,044,0156,1616830311,51.99 28,0025,0034,0990.2,+07.9,044,0156,1616830611,51.976 28,0017,0023,0990.5,+08.7,043,0137,1616831211,51.962 30,0016,0022,0990.7,+08.6,042,0153,1616831511,51.956 35,0019,0026,0990.6,+08.9,042,0132,1616831811,51.972 30,0018,0024,0990.5,+08.9,042,0163,1616832111,51.963 30,0018,0024,0990.4,+08.9,042,0132,1616832411,51.936 99,0024,0032,0990.6,+09.4,041,0152,1616832711,51.953 30,0018,0024,0990.8,+09.8,040,0156,1616833011,51.93 30,0016,0022,0990.4,+09.2,040,0141,1616833311,51.932 30,0016,0022,0990.4,+09.6,039,0127,1616833912,52.055 30,0015,0021,0990.3,+09.6,038,0145,1616834212,52.066 30,0021,0028,0990.3,+10.0,038,0131,1616834512,52.042 30,0019,0026,0990.2,+09.9,037,0129,1616835112,52.039 30,0012,0016,0990.1,+10.7,036,0142,1616835712,52.036 30,0016,0022,0990.6,+10.9,035,0124,1616836012,52.009 30,0017,0023,0990.3,+10.9,035,0134,1616836312,52.012 30,0016,0022,0990.3,+11.7,033,0132,1616836911,51.997 30,0052,0070,0990.1,+12.1,033,0121,1616837212,52.161 30,0033,0045,0990.2,+12.0,034,0143,1616837512,52.13 30,0019,0026,0990.0,+12.8,034,0134,1616837812,52.151 30,0014,0018,0989.9,+13.5,031,0135,1616838712,52.091 30,0013,0017,0989.6,+12.7,030,0128,1616839012,52.097 30,0019,0026,0989.9,+13.3,030,0132,1616839612,52.083 30,0011,0015,0989.8,+13.7,030,0120,1616840212,52.061 30,0010,0013,0989.8,+13.2,027,0133,1616840512,52.052 28,0013,0017,0989.9,+14.3,029,0139,1616840812,52.197 30,0013,0017,0989.4,+14.5,028,0129,1616841712,52.204 30,0013,0017,0989.4,+14.7,028,0155,1616842012,52.182 99,0012,0016,0989.3,+14.3,028,0152,1616842312,52.159 30,0016,0022,0989.4,+14.5,027,0145,1616842912,52.145 30,0011,0015,0989.1,+14.7,027,0150,1616843212,52.136 30,0016,0022,0989.0,+14.7,027,0122,1616843512,52.13 99,0014,0018,0989.2,+14.6,027,0136,1616843812,52.134 30,0018,0024,0989.3,+15.2,028,0135,1616844112,52.125 30,0012,0016,0989.3,+14.7,026,0155,1616845012,52.247 28,0011,0015,0988.7,+15.7,027,0124,1616846212,52.219 28,0015,0021,0988.7,+16.4,029,0141,1616846812,52.21 99,0012,0016,0988.7,+15.4,026,0147,1616847112,52.222 28,0014,0018,0988.7,+16.4,026,0162,1616847412,52.199 28,0013,0017,0988.5,+15.5,025,0138,1616848312,52.322 28,0015,0021,0988.4,+15.9,024,0144,1616848612,52.317 28,0012,0016,0988.5,+15.9,026,0117,1616848912,52.341 28,0010,0013,0988.5,+16.0,023,0146,1616849512,52.299 28,0010,0013,0988.5,+17.0,026,0129,1616850412,52.277 28,0013,0017,0988.2,+17.4,025,0145,1616850712,52.282 28,0017,0023,0988.5,+16.3,023,0154,1616851312,52.249 28,0015,0021,0988.4,+17.4,024,0141,1616851612,52.422 28,0017,0023,0988.4,+17.4,024,0143,1616851912,52.385 28,0018,0024,0988.1,+16.4,023,0141,1616852212,52.385 28,0015,0021,0988.2,+16.6,024,0155,1616852812,52.377 25,0014,0018,0987.8,+17.0,024,0134,1616853712,52.345 28,0012,0016,0988.0,+17.2,024,0163,1616854012,52.343 28,0012,0016,0988.0,+17.2,023,0128,1616854612,52.357 28,0010,0013,0987.7,+17.3,023,0152,1616855212,52.495 28,0010,0013,0987.9,+17.2,023,0158,1616855512,52.445 99,0011,0015,0987.6,+17.5,023,0150,1616856112,52.464 28,0010,0013,0987.6,+17.2,023,0156,1616856712,52.418 28,0015,0021,0987.5,+17.2,021,0141,1616857012,52.453 30,0011,0015,0987.5,+17.7,021,0155,1616857312,52.448 99,0015,0021,0987.7,+17.4,022,0129,1616857912,52.425 30,0018,0024,0987.7,+17.1,024,0151,1616858212,52.409 30,0021,0028,0987.5,+16.8,021,0141,1616858512,52.41 30,0035,0048,0987.7,+17.1,022,0145,1616858812,52.543 33,0016,0022,0987.7,+16.5,022,0130,1616859412,52.532 30,0030,0042,0987.9,+16.4,024,0152,1616860012,52.528 33,0103,0138,0987.8,+15.9,026,0125,1616860612,52.501 33,0037,0050,0987.7,+15.4,026,0147,1616861212,52.481 33,0287,0388,0987.7,+15.1,027,0160,1616861512,52.447 30,0113,0153,0987.6,+14.8,028,0148,1616861812,52.479 30,0043,0058,0987.5,+14.6,027,0126,1616862112,52.445 33,0103,0138,0987.9,+14.2,028,0154,1616862712,52.574 33,0055,0074,0987.7,+14.0,027,0146,1616863012,52.597 33,0058,0078,0987.9,+13.4,030,0136,1616863912,52.584 30,0097,0130,0987.7,+13.2,030,0158,1616864212,52.544 33,0051,0069,0987.8,+12.9,031,0147,1616864512,52.574 33,0121,0163,0987.8,+12.9,031,0127,1616864812,52.536 33,0098,0132,0987.9,+12.6,031,0144,1616865112,52.528 33,0073,0098,0988.3,+12.7,031,0152,1616865712,52.512 33,0064,0087,0988.4,+12.5,032,0146,1616866012,52.677 33,0074,0100,0988.2,+12.6,033,0153,1616866312,52.654 33,0051,0069,0988.3,+12.8,031,0137,1616866612,52.655 33,0104,0139,0988.3,+12.3,033,0139,1616867212,52.638 33,0053,0071,0988.4,+12.4,033,0173,1616867512,52.735 99,0086,0116,0988.4,+12.2,034,0142,1616867812,52.629 33,0051,0069,0988.6,+12.3,033,0126,1616868412,52.648 33,0041,0055,0988.5,+11.4,036,0125,1616869312,52.593 33,0045,0060,0988.8,+11.5,036,0141,1616869612,52.76 33,0031,0043,0988.6,+11.4,037,0141,1616870212,52.761 33,0034,0047,0988.8,+11.5,036,0143,1616870512,52.714 33,0014,0018,0988.9,+10.8,039,0136,1616871412,52.704 33,0032,0044,0989.1,+10.1,042,0106,1616871712,52.692 33,0044,0059,0989.3,+10.3,040,0157,1616872912,52.67 33,0050,0068,0989.3,+10.7,038,0143,1616873212,52.816 33,0017,0023,0989.4,+11.2,036,0133,1616873512,52.833 33,0014,0018,0989.3,+11.0,037,0136,1616874112,52.799 33,0019,0026,0989.8,+09.3,045,0141,1616874412,52.84 33,0025,0034,0989.5,+09.5,043,0148,1616874712,52.786 33,0028,0038,0989.7,+09.7,041,0129,1616875312,52.8 35,0015,0021,0989.7,+09.1,044,0155,1616875612,52.766 33,0013,0017,0989.8,+09.0,044,0129,1616875912,52.785 33,0032,0044,0989.7,+09.0,044,0133,1616876512,52.755 33,0026,0036,0989.7,+08.8,044,0145,1616876812,52.892 33,0014,0018,0989.7,+08.5,046,0148,1616877112,52.886 35,0015,0021,0989.9,+08.3,046,0129,1616877712,52.873 33,0013,0017,0989.8,+08.5,046,0139,1616878012,52.917 35,0016,0022,0989.7,+08.4,046,0161,1616878312,52.863 35,0015,0021,0990.1,+08.7,044,0139,1616878912,52.848 33,0010,0013,0990.0,+08.1,046,0137,1616879512,52.843 35,0011,0015,0989.9,+07.9,047,0156,1616880112,52.855 33,0012,0016,0990.1,+08.1,046,0147,1616880712,52.994 35,0014,0018,0990.0,+09.0,042,0155,1616881013,53.024 35,0015,0021,0990.2,+09.2,041,0124,1616881312,52.974 33,0012,0016,0990.3,+08.1,046,0148,1616881912,52.962 35,0013,0017,0990.5,+08.6,043,0154,1616882212,52.948 35,0011,0015,0990.3,+07.7,047,0140,1616882512,52.942 35,0011,0015,0990.2,+08.1,045,0130,1616883112,52.929 35,0011,0015,0990.3,+09.1,041,0146,1616883412,52.925 35,0012,0016,0990.3,+08.3,044,0133,1616883712,52.915 35,0011,0015,0990.6,+07.5,047,0163,1616884313,53.053 35,0012,0016,0990.8,+07.9,045,0144,1616884613,53.053 35,0011,0015,0990.6,+08.3,043,0141,1616884913,53.047 35,0011,0015,0990.5,+07.4,047,0157,1616885513,53.027 33,0012,0016,0990.5,+08.3,044,0154,1616885813,53.024 35,0012,0016,0990.3,+08.1,044,0140,1616886113,53.018 37,0013,0017,0990.7,+07.6,047,0131,1616886713,53.016 35,0013,0017,0990.4,+07.4,047,0146,1616887013,53.007 35,0013,0017,0990.4,+07.6,047,0145,1616887313,53.002 35,0013,0017,0990.5,+07.3,048,0160,1616887913,53.135 35,0012,0016,0990.6,+07.1,049,0149,1616888213,53.135 35,0012,0016,0990.5,+06.7,051,0146,1616888513,53.132 33,0012,0016,0990.7,+06.9,050,0121,1616889113,53.115 35,0013,0017,0990.6,+06.9,049,0158,1616889413,53.119 35,0013,0017,0990.7,+07.0,048,0129,1616889713,53.114 35,0013,0017,0990.5,+06.7,050,0114,1616890313,53.107 35,0013,0017,0990.9,+06.8,049,0148,1616890613,53.094 35,0011,0015,0990.9,+06.5,050,0129,1616890913,53.092 35,0010,0013,0990.7,+06.1,051,0160,1616891513,53.238 35,0010,0013,0990.5,+06.0,052,0145,1616891813,53.227 35,0013,0017,0990.6,+06.6,049,0143,1616892113,53.234 35,0013,0017,0990.6,+06.8,048,0126,1616892713,53.209 35,0013,0017,0990.6,+06.6,049,0142,1616893313,53.207 35,0012,0016,0990.6,+06.4,050,0151,1616893613,53.201 35,0012,0016,0990.5,+05.9,051,0142,1616893913,53.188 35,0013,0017,0990.3,+05.5,054,0127,1616894513,53.192 35,0012,0016,0990.7,+06.4,050,0116,1616895713,53.324 35,0010,0013,0990.4,+05.4,054,0124,1616896013,53.329 35,0014,0018,0990.4,+06.3,050,0148,1616896313,53.315 35,0012,0016,0990.5,+05.2,055,0146,1616896913,53.294 35,0012,0016,0990.4,+05.0,055,0145,1616897213,53.299 33,0011,0015,0990.3,+05.0,054,0158,1616897513,53.303 35,0013,0017,0990.5,+05.6,052,0168,1616898113,53.275 37,0014,0018,0990.5,+05.8,051,0149,1616898413,53.42 35,0013,0017,0990.6,+05.7,052,0115,1616898713,53.417 35,0015,0021,0990.5,+05.6,052,0150,1616899313,53.404 37,0013,0017,0990.5,+05.6,052,0143,1616899613,53.405 35,0010,0013,0990.5,+05.6,051,0150,1616899913,53.396 35,0014,0018,0990.8,+05.1,054,0139,1616900513,53.386 37,0014,0018,0990.7,+05.2,053,0139,1616900813,53.391 35,0014,0018,0990.7,+04.9,054,0177,1616901713,53.372 37,0010,0013,0990.7,+04.4,057,0124,1616902013,53.509 35,0011,0015,0990.8,+04.3,057,0139,1616902613,53.519 35,0013,0017,0990.7,+04.2,058,0147,1616902913,53.504 99,0011,0015,0990.9,+04.9,055,0149,1616903213,53.502 35,0013,0017,0990.8,+04.3,057,0142,1616903813,53.499 37,0014,0018,0991.0,+05.1,054,0134,1616904113,53.496 37,0016,0022,0991.1,+05.1,055,0137,1616904413,53.496 37,0012,0016,0991.3,+04.8,056,0171,1616904713,53.478 35,0015,0021,0991.2,+05.2,054,0148,1616905013,53.488 35,0021,0028,0991.2,+05.1,054,0129,1616905613,53.606 35,0023,0031,0991.6,+04.9,054,0145,1616905913,53.619 35,0021,0028,0991.2,+05.5,055,0163,1616906213,53.614 35,0019,0026,0991.4,+07.5,049,0145,1616906813,53.591 33,0025,0034,0991.7,+08.3,048,0163,1616907113,53.58 33,0019,0026,0991.7,+08.8,047,0134,1616907413,53.596 33,0015,0021,0991.8,+10.2,045,0120,1616908013,53.559 33,0020,0027,0991.7,+10.3,044,0134,1616908313,53.549 33,0045,0060,0991.8,+10.0,043,0138,1616908913,53.528 33,0016,0022,0992.1,+10.8,041,0133,1616909213,53.688 33,0031,0043,0992.2,+12.2,038,0134,1616909813,53.674 99,0029,0039,0992.1,+12.1,038,0149,1616910113,53.654 33,0024,0032,0992.2,+12.7,037,0158,1616910413,53.641 30,0046,0063,0992.3,+11.5,040,0141,1616911313,53.617 33,0021,0028,0992.0,+11.5,042,0124,1616912513,53.609 30,0029,0039,0992.2,+12.9,040,0132,1616913113,53.732 33,0030,0042,0992.1,+11.6,043,0153,1616913413,53.733 30,0024,0032,0992.2,+10.9,045,0119,1616913713,53.705 33,0013,0017,0992.3,+10.5,044,0136,1616914613,53.69 33,0016,0022,0992.5,+11.1,043,0141,1616914913,53.686 33,0019,0026,0992.3,+10.4,046,0159,1616915213,53.676 33,0017,0023,0992.6,+10.4,046,0147,1616915513,53.675 30,0018,0024,0992.2,+10.9,044,0153,1616915813,53.689 33,0016,0022,0992.2,+11.3,044,0135,1616916713,53.823 33,0018,0024,0992.5,+12.2,043,0158,1616917013,53.839 33,0019,0026,0992.4,+11.8,043,0150,1616918213,53.77 33,0019,0026,0992.3,+12.3,044,0142,1616918513,53.798 30,0016,0022,0992.2,+11.9,041,0137,1616919113,53.743 33,0017,0023,0992.6,+12.1,041,0144,1616919413,53.739 33,0016,0022,0992.3,+12.1,040,0141,1616919713,53.761 33,0016,0022,0992.2,+12.2,040,0128,1616920013,53.897 33,0017,0023,0992.0,+12.4,039,0151,1616920313,53.872 33,0017,0023,0992.0,+13.3,038,0133,1616921213,53.87 33,0020,0027,0992.1,+13.7,037,0123,1616921513,53.849 33,0016,0022,0992.2,+13.9,036,0140,1616921813,53.835 33,0015,0021,0991.9,+14.3,036,0135,1616922413,53.846 33,0018,0024,0991.8,+14.3,035,0151,1616923013,53.812 33,0017,0023,0991.9,+15.1,034,0113,1616923313,53.842 33,0015,0021,0991.7,+15.2,032,0155,1616923616,56.703 33,0018,0024,0991.8,+15.2,033,0151,1616924213,53.929 30,0012,0016,0991.6,+15.4,033,0146,1616924513,53.924 33,0015,0021,0991.6,+15.2,033,0138,1616924813,53.936 33,0014,0018,0991.4,+15.7,032,0126,1616925113,53.904 99,0012,0016,0991.1,+16.1,031,0140,1616925713,53.892 33,0013,0017,0991.2,+15.4,032,0124,1616926013,53.879 99,0018,0024,0991.6,+16.0,030,0145,1616926313,53.875 33,0014,0018,0991.7,+16.7,031,0145,1616926613,53.891 33,0034,0047,0991.6,+16.6,032,0144,1616926913,53.868 33,0014,0018,0991.2,+16.8,030,0128,1616927813,53.995 33,0017,0023,0991.0,+17.5,031,0139,1616928113,53.981 35,0013,0017,0991.1,+17.6,030,0154,1616929013,54 33,0011,0015,0991.2,+17.6,029,0137,1616929613,53.957 33,0010,0013,0991.1,+18.0,030,0117,1616929913,53.949 33,0012,0016,0990.8,+18.2,030,0132,1616930213,53.939 33,0012,0016,0991.0,+18.0,030,0147,1616930513,53.928 30,0015,0021,0990.9,+18.5,030,0132,1616931114,54.118 33,0012,0016,0990.7,+18.5,030,0152,1616931414,54.053 30,0014,0018,0990.8,+18.7,028,0149,1616931714,54.06 28,0011,0015,0990.8,+18.1,029,0136,1616932014,54.043 33,0015,0021,0990.6,+17.5,031,0162,1616932314,54.043 33,0012,0016,0990.5,+17.3,029,0122,1616932914,54.018 30,0012,0016,0990.5,+17.9,030,0151,1616933214,54.011 30,0010,0013,0990.6,+18.1,030,0136,1616933514,54.02 33,0013,0017,0990.3,+18.6,030,0125,1616933813,53.989 30,0014,0018,0990.4,+18.7,030,0135,1616934414,54.217 30,0015,0021,0990.2,+18.5,030,0117,1616935014,54.148 30,0014,0018,0990.1,+18.6,030,0148,1616935314,54.109 30,0012,0016,0990.3,+18.8,029,0148,1616935614,54.155 30,0017,0023,0990.0,+18.5,030,0151,1616936514,54.093 33,0012,0016,0989.8,+18.7,030,0139,1616936814,54.121 30,0013,0017,0990.1,+18.7,029,0117,1616937114,54.073 30,0012,0016,0989.8,+18.9,030,0143,1616937714,54.117 33,0011,0015,0989.8,+18.7,030,0151,1616938614,54.195 28,0012,0016,0989.5,+18.7,030,0146,1616938914,54.174 28,0014,0018,0989.4,+19.1,029,0139,1616939214,54.187 30,0016,0022,0989.6,+18.9,029,0154,1616939814,54.147 30,0017,0023,0989.7,+18.8,030,0167,1616940114,54.134 30,0018,0024,0989.7,+18.5,030,0139,1616940714,54.157 30,0015,0021,0989.4,+18.5,030,0149,1616941014,54.162 33,0019,0026,0989.4,+18.2,030,0127,1616941914,54.282 28,0017,0023,0989.2,+18.3,031,0154,1616942214,54.235 30,0024,0032,0989.8,+18.5,031,0143,1616942514,54.248 30,0015,0021,0989.5,+18.9,031,0143,1616942814,54.247 33,0014,0018,0989.3,+18.6,031,0151,1616943114,54.224 30,0016,0022,0989.8,+18.5,030,0115,1616943714,54.27 30,0016,0022,0989.4,+18.3,031,0121,1616944014,54.201 28,0016,0022,0989.7,+18.0,031,0139,1616944314,54.198 30,0018,0024,0989.9,+17.7,033,0153,1616945214,54.388 30,0019,0026,0990.1,+17.5,034,0137,1616945514,54.323 28,0017,0023,0990.2,+17.5,034,0153,1616945814,54.321 30,0025,0034,0990.1,+17.3,034,0154,1616946414,54.298 30,0035,0048,0990.2,+16.9,037,0160,1616947314,54.276 30,0039,0053,0990.3,+16.9,036,0152,1616947614,54.273 30,0021,0028,0990.2,+16.6,037,0141,1616948514,54.244 30,0036,0049,0990.4,+16.2,037,0138,1616948814,54.38 30,0024,0032,0990.4,+16.1,038,0146,1616949114,54.386 30,0029,0039,0990.4,+15.9,037,0146,1616949714,54.367 30,0079,0107,0990.9,+15.6,038,0138,1616950314,54.358 99,0082,0111,0990.6,+15.4,039,0142,1616950614,54.354 30,0023,0031,0990.7,+15.2,039,0159,1616951814,54.37 30,0019,0026,0990.7,+15.0,040,0150,1616952114,54.357 99,0023,0031,0990.9,+15.3,038,0116,1616952714,54.448 30,0019,0026,0990.8,+15.2,038,0142,1616953014,54.449 30,0019,0026,0991.0,+15.0,039,0130,1616953314,54.44 30,0018,0024,0991.2,+15.3,037,0154,1616953614,54.477 30,0018,0024,0991.2,+15.2,038,0149,1616953914,54.426 30,0025,0034,0991.2,+15.2,038,0164,1616954214,54.412 99,0023,0031,0991.1,+15.3,037,0137,1616954814,54.425 30,0020,0027,0991.2,+15.2,037,0158,1616955114,54.386 30,0022,0029,0991.4,+15.3,037,0146,1616955414,54.379 33,0030,0042,0991.5,+15.5,036,0131,1616955714,54.386 30,0024,0032,0991.4,+15.0,039,0143,1616956314,54.497 30,0023,0031,0991.5,+15.1,038,0131,1616956614,54.496 30,0048,0065,0991.5,+14.8,039,0155,1616956914,54.497 99,0040,0054,0991.4,+14.6,040,0142,1616957514,54.48 30,0054,0073,0991.7,+14.4,040,0123,1616958114,54.468 30,0033,0045,0991.7,+14.5,040,0140,1616958414,54.458 28,0034,0047,0991.5,+14.2,042,0146,1616958714,54.496 30,0036,0049,0991.6,+13.7,044,0132,1616959314,54.484 30,0048,0065,0991.8,+13.8,043,0142,1616959614,54.619 30,0020,0027,0991.9,+13.6,044,0169,1616959914,54.576 28,0015,0021,0991.7,+14.1,041,0140,1616960214,54.627 30,0017,0023,0991.8,+12.9,047,0133,1616960814,54.548 30,0017,0023,0991.8,+12.8,046,0154,1616961114,54.593 30,0023,0031,0991.8,+12.9,045,0120,1616961414,54.582 30,0024,0032,0991.9,+12.5,047,0141,1616962014,54.569 30,0020,0027,0992.0,+12.3,047,0146,1616962614,54.513 30,0019,0026,0992.3,+12.1,048,0129,1616962914,54.508 30,0019,0026,0992.1,+12.3,046,0162,1616963214,54.651 30,0020,0027,0992.0,+11.9,047,0151,1616963814,54.688 30,0036,0049,0992.0,+12.7,043,0142,1616964114,54.669 30,0036,0049,0992.3,+12.4,045,0130,1616964414,54.618 99,0018,0024,0992.2,+11.8,047,0136,1616965314,54.59 30,0018,0024,0992.2,+12.0,047,0141,1616965614,54.592 30,0018,0024,0992.0,+11.9,048,0147,1616965914,54.582 30,0019,0026,0992.3,+11.8,048,0159,1616966514,54.562 30,0016,0022,0992.4,+11.9,047,0137,1616966814,54.712 30,0016,0022,0992.3,+11.9,046,0126,1616967114,54.717 30,0018,0024,0992.4,+11.8,046,0137,1616967714,54.699 33,0016,0022,0992.3,+11.0,049,0164,1616968314,54.699 30,0015,0021,0992.3,+11.0,049,0136,1616968614,54.681 30,0014,0018,0992.2,+11.0,049,0151,1616968914,54.671 33,0014,0018,0992.4,+11.1,048,0146,1616969214,54.671 30,0013,0017,0992.3,+10.6,051,0152,1616969514,54.654 30,0014,0018,0992.5,+11.1,048,0150,1616969814,54.66 30,0016,0022,0992.6,+10.9,050,0141,1616970114,54.664 99,0016,0022,0992.5,+10.5,051,0143,1616970714,54.793 33,0017,0023,0992.5,+10.6,051,0156,1616971014,54.784 30,0015,0021,0992.3,+10.6,050,0160,1616971314,54.779 30,0015,0021,0992.5,+10.3,051,0132,1616972214,54.756 30,0015,0021,0992.7,+10.4,052,0139,1616972514,54.755 33,0014,0018,0992.3,+10.2,052,0137,1616972814,54.747 30,0014,0018,0992.4,+10.0,053,0159,1616973414,54.737 33,0015,0021,0992.3,+10.1,052,0144,1616973714,54.735 30,0016,0022,0992.3,+10.2,052,0149,1616974014,54.87 30,0017,0023,0992.3,+10.6,051,0156,1616974614,54.857 30,0018,0024,0992.3,+10.5,052,0131,1616974914,54.853 30,0018,0024,0992.3,+10.2,053,0156,1616975214,54.855 33,0016,0022,0992.6,+10.3,051,0143,1616975814,54.844 33,0017,0023,0992.1,+10.1,053,0151,1616976414,54.82 30,0016,0022,0992.5,+09.9,054,0155,1616977014,54.814 30,0015,0021,0992.5,+09.6,054,0128,1616977914,54.95 33,0015,0021,0992.3,+09.9,053,0161,1616978214,54.954 30,0016,0022,0992.5,+09.5,054,0142,1616978814,54.947 99,0015,0021,0992.7,+09.7,053,0152,1616979114,54.939 33,0017,0023,0992.8,+09.7,053,0151,1616979414,54.922 30,0017,0023,0992.5,+09.6,053,0150,1616979714,54.914 33,0017,0023,0992.5,+09.6,053,0136,1616980014,54.905 30,0018,0024,0992.6,+09.5,053,0142,1616980314,54.903 30,0015,0021,0992.3,+09.1,055,0129,1616980614,54.894 99,0015,0021,0992.3,+09.0,055,0146,1616981515,55.031 30,0016,0022,0992.5,+08.8,056,0135,1616981815,55.022 33,0015,0021,0992.1,+09.0,055,0162,1616982115,55.026 30,0012,0016,0992.1,+08.5,056,0143,1616982715,55.018 33,0013,0017,0992.2,+08.5,057,0134,1616983015,55.001 30,0015,0021,0992.4,+08.7,056,0147,1616983314,54.993 33,0012,0016,0992.0,+08.5,056,0134,1616983914,54.998 30,0013,0017,0992.1,+08.1,058,0123,1616984214,54.983 33,0012,0016,0992.0,+08.0,057,0136,1616984514,54.984 33,0019,0026,0992.4,+07.5,061,0146,1616985115,55.12 33,0018,0024,0992.4,+07.6,061,0134,1616985415,55.119 33,0019,0026,0992.3,+07.5,061,0118,1616985715,55.11 33,0017,0023,0992.2,+08.2,058,0136,1616986315,55.095 33,0012,0016,0992.5,+08.0,058,0136,1616986615,55.101 33,0012,0016,0992.2,+08.3,056,0143,1616986915,55.096 33,0013,0017,0992.2,+08.7,054,0154,1616987515,55.077 30,0017,0023,0992.2,+07.6,059,0150,1616987815,55.078 99,0017,0023,0992.6,+07.7,059,0158,1616988115,55.059 33,0012,0016,0992.5,+08.0,057,0143,1616988715,55.22 30,0014,0018,0992.2,+07.9,058,0136,1616989015,55.193 33,0015,0021,0992.2,+08.3,056,0125,1616989315,55.185 30,0015,0021,0992.2,+08.5,056,0133,1616989915,55.176 30,0030,0042,0992.5,+07.3,060,0140,1616990215,55.171 33,0024,0032,0992.3,+07.5,059,0139,1616990515,55.167 33,0021,0028,0992.3,+07.5,059,0146,1616991115,55.158 33,0017,0023,0992.2,+07.4,059,0146,1616991415,55.172 33,0014,0018,0992.1,+07.3,060,0143,1616991715,55.157 33,0023,0031,0992.5,+07.7,059,0151,1616992315,55.28 33,0024,0032,0992.6,+09.0,056,0146,1616992915,55.273 30,0015,0021,0992.6,+11.4,050,0146,1616993515,55.236 33,0018,0024,0993.0,+12.1,047,0146,1616993815,55.246 30,0028,0038,0992.9,+12.2,048,0148,1616994115,55.239 30,0034,0047,0993.0,+12.2,047,0128,1616994415,55.214 33,0025,0034,0992.9,+14.5,042,0157,1616995015,55.216 33,0021,0028,0993.1,+14.0,042,0165,1616995315,55.213 30,0019,0026,0992.7,+12.9,045,0155,1616995615,55.349 30,0025,0034,0992.8,+12.2,047,0149,1616995915,55.342 30,0024,0032,0993.0,+12.4,048,0170,1616996815,55.358 28,0025,0034,0993.0,+11.6,052,0125,1616997115,55.356 99,0025,0034,0992.8,+12.6,049,0134,1616997415,55.332 25,0018,0024,0993.1,+12.9,046,0153,1616998015,55.286 28,0020,0027,0993.5,+12.6,046,0145,1616998915,55.263 28,0020,0027,0993.3,+12.4,046,0138,1616999215,55.418 28,0022,0029,0993.0,+11.5,049,0140,1617000115,55.396 28,0022,0029,0993.0,+11.2,050,0152,1617000415,55.425 25,0020,0027,0993.1,+11.5,049,0145,1617000715,55.405 28,0019,0026,0993.0,+11.3,049,0163,1617001315,55.391 28,0027,0037,0993.2,+10.5,054,0114,1617001615,55.37 28,0025,0034,0993.2,+11.0,053,0137,1617001915,55.368 28,0024,0032,0993.2,+11.1,053,0135,1617002515,55.365 25,0022,0029,0993.2,+12.4,048,0137,1617003115,55.481 25,0018,0024,0992.8,+13.1,047,0158,1617003415,55.507 23,0018,0024,0992.9,+13.0,047,0154,1617003715,55.463 25,0018,0024,0993.1,+13.5,045,0134,1617004315,55.455 23,0016,0022,0992.9,+12.9,045,0140,1617004615,55.448 25,0018,0024,0992.9,+13.2,045,0143,1617004915,55.438 25,0017,0023,0992.9,+13.4,045,0155,1617005215,55.434 23,0014,0018,0993.0,+14.0,044,0139,1617005815,55.417 25,0018,0024,0992.8,+14.6,043,0147,1617006415,55.552 23,0017,0023,0992.9,+14.1,044,0148,1617006715,55.554 23,0014,0018,0993.1,+13.9,044,0122,1617007015,55.547 23,0014,0018,0992.9,+14.7,042,0118,1617007615,55.562 23,0014,0018,0993.0,+14.2,042,0153,1617007915,55.533 23,0015,0021,0992.6,+14.8,041,0110,1617008215,55.556 23,0014,0018,0992.6,+15.4,039,0127,1617008515,55.519 25,0014,0018,0992.2,+16.0,038,0143,1617009715,55.491 23,0010,0013,0992.0,+15.8,037,0154,1617010015,55.629 25,0012,0016,0992.4,+16.3,038,0145,1617010315,55.61 23,0010,0013,0991.7,+16.7,034,0147,1617011215,55.587 23,0007,0010,0992.1,+16.4,033,0139,1617011515,55.577 23,0010,0013,0991.7,+17.5,032,0125,1617011815,55.606 23,0012,0016,0991.9,+17.5,033,0147,1617012415,55.602 33,0008,0011,0991.7,+17.8,032,0132,1617013015,55.55 23,0008,0011,0991.4,+17.9,032,0142,1617013315,55.543 25,0009,0012,0991.5,+18.1,032,0138,1617013615,55.674 25,0008,0011,0991.1,+17.9,031,0161,1617013915,55.695 25,0009,0012,0991.2,+17.2,031,0134,1617014515,55.684 25,0006,0008,0990.7,+18.4,030,0141,1617015115,55.643 25,0009,0012,0990.9,+18.3,030,0167,1617015415,55.671 25,0006,0008,0990.6,+18.8,028,0131,1617015715,55.631 28,0006,0008,0990.4,+18.8,029,0142,1617016015,55.656 28,0008,0011,0990.4,+18.6,029,0151,1617016615,55.632 25,0009,0012,0990.4,+19.1,029,0145,1617016915,55.594 30,0007,0010,0990.1,+18.9,028,0144,1617017815,55.771 28,0007,0010,0990.2,+19.0,028,0156,1617018415,55.743 30,0007,0010,0989.8,+19.3,028,0141,1617018715,55.707 28,0013,0017,0989.9,+19.0,028,0146,1617019015,55.712 28,0014,0018,0989.8,+19.1,028,0142,1617019315,55.688 28,0011,0015,0989.6,+19.1,028,0138,1617019915,55.684 28,0010,0013,0989.8,+19.6,028,0146,1617020215,55.682 99,0008,0011,0989.6,+19.3,029,0140,1617020515,55.675 28,0010,0013,0989.7,+19.7,027,0136,1617020815,55.854 28,0008,0011,0989.4,+19.9,026,0140,1617021415,55.794 30,0007,0010,0989.4,+19.8,026,0122,1617021715,55.797 28,0008,0011,0989.1,+20.0,026,0140,1617022015,55.822 28,0007,0010,0989.4,+20.2,026,0133,1617022315,55.778 30,0010,0013,0989.0,+20.0,026,0137,1617022615,55.777 30,0011,0015,0989.1,+19.0,027,0142,1617023215,55.759 28,0007,0010,0988.8,+20.2,026,0168,1617023515,55.748 28,0008,0011,0988.8,+20.5,025,0134,1617024115,55.737 28,0020,0027,0989.1,+20.4,024,0128,1617024415,55.87 99,0010,0013,0988.8,+20.4,025,0140,1617024715,55.866 30,0013,0017,0988.6,+20.2,025,0150,1617025015,55.861 28,0012,0016,0988.5,+20.1,026,0134,1617025315,55.858 28,0010,0013,0988.6,+20.0,025,0121,1617025615,55.853 28,0011,0015,0988.2,+20.0,025,0113,1617026215,55.827 30,0011,0015,0988.3,+19.6,025,0150,1617026515,55.817 30,0014,0018,0988.3,+20.0,025,0143,1617026815,55.814 30,0010,0013,0988.6,+19.8,024,0129,1617027415,55.83 30,0014,0018,0988.5,+19.7,025,0147,1617027715,55.793 28,0012,0016,0988.4,+19.6,024,0122,1617028015,55.931 28,0009,0012,0988.3,+19.3,025,0159,1617028615,55.917 30,0009,0012,0988.5,+19.4,024,0146,1617028915,55.905 30,0007,0010,0988.3,+19.6,024,0132,1617029515,55.897 30,0009,0012,0988.3,+19.2,024,0133,1617029815,55.925 33,0008,0011,0988.5,+18.6,024,0159,1617031015,55.858 33,0008,0011,0988.3,+18.1,025,0132,1617031916,56.028 33,0012,0016,0988.4,+17.3,026,0133,1617032516,56.016 35,0041,0055,0988.4,+17.4,026,0132,1617032815,55.966 33,0021,0028,0988.2,+17.3,025,0145,1617033115,55.961 37,0018,0024,0988.5,+17.3,026,0150,1617033415,55.957 33,0017,0023,0988.2,+17.0,026,0151,1617034015,55.982 33,0026,0036,0988.7,+16.7,026,0159,1617034315,55.932 33,0014,0018,0988.4,+16.7,026,0144,1617034615,55.955 30,0015,0021,0988.8,+16.3,026,0156,1617035216,56.065 33,0040,0054,0988.7,+16.0,027,0127,1617035816,56.054 33,0049,0066,0989.2,+15.9,027,0162,1617036116,56.049 33,0032,0044,0989.1,+15.8,027,0139,1617036416,56.075 33,0051,0069,0989.1,+15.3,029,0145,1617037316,56.015 30,0019,0026,0989.2,+15.0,031,0158,1617037616,56.01 33,0027,0037,0989.3,+14.8,031,0146,1617037916,56.006 33,0011,0015,0989.2,+14.6,031,0144,1617038215,55.996 33,0007,0010,0989.2,+14.9,029,0145,1617038515,55.992 33,0008,0011,0989.6,+15.1,027,0126,1617039116,56.159 30,0020,0027,0989.4,+15.2,026,0135,1617039416,56.185 30,0015,0021,0989.5,+14.9,028,0145,1617039716,56.107 30,0029,0039,0989.7,+15.0,027,0137,1617040316,56.093 00,0016,0022,0989.6,+14.9,027,0134,1617040616,56.077 30,0006,0008,0989.6,+15.2,026,0134,1617040916,56.074 33,0008,0011,0989.9,+15.1,027,0149,1617041216,56.065 30,0017,0023,0989.8,+14.5,030,0138,1617041816,56.062 37,0014,0018,0989.7,+14.2,032,0142,1617042116,56.052 33,0013,0017,0989.9,+13.9,033,0148,1617042416,56.23 35,0018,0024,0990.0,+14.1,030,0145,1617043016,56.189 33,0013,0017,0990.2,+13.6,033,0169,1617043616,56.181 33,0009,0012,0990.4,+13.8,031,0159,1617043916,56.159 30,0007,0010,0990.4,+13.6,031,0148,1617044216,56.158 33,0005,0007,0990.5,+13.5,030,0145,1617044816,56.153 33,0005,0007,0990.6,+13.5,031,0155,1617045116,56.138 30,0005,0007,0990.3,+13.4,031,0136,1617045416,56.123 33,0008,0011,0990.4,+12.7,036,0137,1617045716,56.122 99,0011,0015,0990.5,+12.6,034,0139,1617046316,56.293 33,0011,0015,0990.5,+12.7,034,0134,1617046616,56.287 30,0008,0011,0990.8,+12.4,036,0138,1617046916,56.301 30,0008,0011,0990.9,+12.2,038,0140,1617048116,56.214 30,0012,0016,0990.8,+12.3,036,0129,1617048416,56.262 30,0010,0013,0990.9,+12.9,032,0141,1617048716,56.205 33,0007,0010,0990.7,+12.7,035,0153,1617049016,56.189 33,0011,0015,0990.8,+12.5,036,0159,1617049316,56.187 33,0009,0012,0990.8,+12.9,032,0130,1617049616,56.34 33,0010,0013,0990.6,+12.8,034,0141,1617049916,56.372 33,0006,0008,0991.1,+12.3,038,0162,1617050216,56.322 30,0014,0018,0991.1,+12.6,034,0138,1617051116,56.295 33,0006,0008,0990.8,+12.9,034,0132,1617051416,56.298 33,0005,0007,0990.9,+12.5,035,0143,1617052016,56.273 33,0005,0007,0991.0,+12.5,034,0141,1617052316,56.267 30,0005,0007,0990.9,+12.7,033,0148,1617052616,56.256 33,0005,0007,0990.8,+12.7,034,0139,1617052916,56.254 30,0006,0008,0990.8,+12.7,033,0167,1617053216,56.389 33,0004,0006,0991.1,+12.6,034,0140,1617053516,56.389 30,0010,0013,0991.0,+12.5,036,0123,1617053816,56.361 33,0007,0010,0991.2,+11.8,038,0106,1617054116,56.363 30,0011,0015,0991.0,+12.0,037,0141,1617054416,56.374 33,0015,0021,0990.9,+11.9,039,0126,1617055316,56.344 30,0009,0012,0991.1,+11.8,041,0150,1617055616,56.341 33,0024,0032,0990.7,+11.7,040,0161,1617055916,56.335 99,0008,0011,0990.9,+11.9,039,0123,1617056516,56.32 30,0006,0008,0990.8,+12.2,035,0140,1617056816,56.464 33,0010,0013,0990.8,+11.6,040,0145,1617057116,56.468 33,0007,0010,0990.7,+11.7,038,0151,1617057716,56.452 33,0006,0008,0990.9,+11.7,037,0143,1617058316,56.437 30,0006,0008,0991.1,+11.3,039,0157,1617058616,56.426 33,0006,0008,0991.2,+11.1,040,0146,1617058916,56.435 33,0006,0008,0991.2,+11.2,039,0160,1617059516,56.425 33,0007,0010,0991.2,+11.2,041,0143,1617059816,56.426 33,0006,0008,0990.9,+11.1,042,0144,1617060116,56.415 30,0005,0007,0991.1,+10.8,043,0161,1617061016,56.535 33,0006,0008,0991.0,+10.9,042,0129,1617061316,56.52 33,0005,0007,0990.9,+10.9,043,0157,1617061616,56.52 30,0005,0007,0991.0,+10.5,045,0145,1617062216,56.504 33,0005,0007,0991.1,+10.4,046,0145,1617062516,56.501 33,0006,0008,0990.8,+10.6,044,0152,1617062816,56.495 33,0004,0006,0991.1,+10.7,042,0150,1617063116,56.48 33,0006,0008,0990.9,+10.4,045,0151,1617063416,56.493 33,0005,0007,0990.9,+10.1,046,0159,1617063716,56.482 33,0007,0010,0990.8,+10.3,045,0147,1617064016,56.627 33,0004,0006,0990.8,+10.3,047,0129,1617064616,56.628 33,0005,0007,0990.9,+10.3,047,0142,1617064916,56.626 33,0007,0010,0990.7,+10.0,047,0142,1617065216,56.611 33,0006,0008,0990.7,+10.3,045,0145,1617065816,56.601 33,0004,0006,0990.7,+10.2,046,0136,1617066416,56.582 99,0005,0007,0990.7,+10.0,047,0154,1617066716,56.581 33,0006,0008,0990.8,+10.2,045,0147,1617067016,56.572 33,0008,0011,0990.6,+10.1,044,0156,1617067616,56.717 33,0005,0007,0990.6,+10.2,043,0166,1617067916,56.701 30,0005,0007,0990.7,+09.8,046,0140,1617068216,56.706 33,0007,0010,0990.6,+09.6,047,0136,1617069116,56.672 99,0005,0007,0990.6,+10.0,046,0145,1617069416,56.674 33,0006,0008,0990.7,+09.5,047,0161,1617070316,56.661 30,0005,0007,0990.6,+09.4,047,0135,1617070616,56.663 30,0007,0010,0990.6,+09.9,047,0151,1617070916,56.646 33,0007,0010,0990.4,+09.6,049,0145,1617071516,56.795 33,0006,0008,0990.6,+09.1,050,0144,1617071816,56.802 33,0007,0010,0990.5,+09.2,050,0138,1617072116,56.784 33,0006,0008,0990.4,+09.0,050,0127,1617072716,56.768 33,0006,0008,0990.7,+09.0,050,0159,1617073016,56.764 33,0022,0029,0990.6,+09.0,049,0124,1617073316,56.765 33,0010,0013,0990.4,+08.8,048,0128,1617073916,56.744 30,0005,0007,0990.4,+08.5,048,0146,1617074216,56.754 33,0005,0007,0990.6,+08.3,049,0176,1617074516,56.752 33,0007,0010,0990.6,+08.2,049,0132,1617075116,56.873 33,0006,0008,0990.7,+08.0,050,0135,1617075716,56.864 33,0005,0007,0990.6,+07.4,051,0140,1617076316,56.85 33,0010,0013,0990.6,+07.8,050,0149,1617076616,56.844 33,0028,0038,0990.4,+08.2,049,0152,1617076916,56.834 33,0014,0018,0990.9,+08.4,049,0150,1617077516,56.838 33,0006,0008,0990.9,+07.6,050,0138,1617078116,56.636 33,0007,0010,0990.7,+07.2,052,0129,1617078416,56.969 33,0008,0011,0991.0,+07.6,051,0153,1617078716,56.977 33,0009,0012,0991.0,+09.6,044,0136,1617079316,56.94 33,0012,0016,0991.1,+11.2,042,0150,1617079616,56.931 33,0009,0012,0990.9,+10.7,044,0137,1617079916,56.926 30,0007,0010,0991.2,+12.3,040,0145,1617080516,56.911 30,0027,0037,0991.0,+12.2,040,0126,1617080816,56.911 30,0015,0021,0991.3,+13.4,036,0151,1617081116,56.889 33,0024,0032,0991.2,+13.9,037,0144,1617081416,56.881 30,0014,0018,0991.1,+15.9,032,0161,1617082017,57.028 30,0017,0023,0991.4,+16.9,031,0162,1617082317,57.002 30,0022,0029,0991.3,+16.9,031,0170,1617082616,56.987 99,0013,0017,0991.0,+16.8,031,0139,1617083216,56.99 30,0018,0024,0991.0,+16.7,030,0154,1617083816,56.954 28,0012,0016,0991.1,+17.1,029,0142,1617084116,56.945 30,0010,0013,0990.9,+16.9,029,0133,1617084416,56.95 28,0009,0012,0991.0,+17.5,028,0131,1617084716,56.944 28,0007,0010,0991.2,+16.5,031,0157,1617085316,56.943 28,0006,0008,0991.3,+16.9,031,0112,1617086217,57.062 30,0007,0010,0991.0,+14.9,035,0138,1617086517,57.062 30,0006,0008,0990.9,+13.2,037,0142,1617087417,57.013 30,0006,0008,0991.3,+13.8,037,0158,1617087717,57 33,0008,0011,0990.8,+12.7,038,0160,1617088017,57.002 33,0009,0012,0991.0,+13.7,037,0147,1617088617,57.006 33,0007,0010,0990.9,+13.7,036,0144,1617089217,57.116 33,0008,0011,0990.9,+13.5,037,0143,1617089517,57.124 33,0007,0010,0991.3,+13.8,035,0164,1617089817,57.122 35,0007,0010,0990.9,+14.6,035,0154,1617090117,57.109 35,0007,0010,0990.8,+14.7,034,0145,1617090717,57.09 33,0007,0010,0990.8,+13.6,036,0136,1617091017,57.081 33,0007,0010,0990.8,+14.8,033,0160,1617091317,57.081 35,0008,0011,0990.6,+15.0,033,0141,1617091917,57.078 35,0007,0010,0990.7,+14.1,033,0143,1617092517,57.05 35,0007,0010,0990.6,+14.7,034,0144,1617092817,57.188 33,0006,0008,0990.6,+14.2,033,0160,1617093117,57.21 33,0006,0008,0991.0,+14.5,032,0154,1617093417,57.201 33,0006,0008,0990.3,+14.9,032,0128,1617094017,57.2 35,0006,0008,0990.3,+15.3,031,0138,1617094317,57.227 33,0010,0013,0990.5,+16.0,030,0149,1617094617,57.176 33,0007,0010,0990.3,+16.4,030,0156,1617094917,57.171 35,0013,0017,0990.4,+15.4,030,0151,1617095217,57.179 35,0007,0010,0990.5,+15.8,030,0124,1617095517,57.127 35,0007,0010,0990.5,+15.0,031,0130,1617095817,57.127 35,0004,0006,0990.4,+15.2,031,0149,1617096117,57.123 35,0006,0008,0990.2,+15.3,029,0119,1617096417,57.275 35,0006,0008,0990.1,+15.6,030,0128,1617096717,57.256 33,0006,0008,0990.3,+15.3,030,0165,1617097017,57.273 35,0007,0010,0990.1,+15.8,029,0162,1617097317,57.239 35,0006,0008,0989.8,+15.7,029,0135,1617097917,57.22 33,0006,0008,0989.8,+16.5,029,0146,1617098217,57.22 35,0007,0010,0989.8,+16.9,028,0148,1617098517,57.213 33,0006,0008,0989.6,+17.1,027,0139,1617098817,57.221 33,0012,0016,0989.7,+16.2,027,0140,1617099417,57.219 33,0004,0006,0989.7,+16.5,026,0139,1617099717,57.191 35,0006,0008,0989.3,+16.4,026,0160,1617100017,57.322 35,0008,0011,0989.0,+17.3,027,0146,1617100617,57.315 33,0005,0007,0988.9,+16.9,025,0143,1617101217,57.337 35,0007,0010,0989.0,+16.9,025,0142,1617101517,57.328 33,0005,0007,0988.9,+17.9,025,0163,1617101817,57.291 35,0011,0015,0988.8,+18.8,026,0116,1617102717,57.298 35,0006,0008,0988.5,+18.2,025,0156,1617103317,57.257 37,0008,0011,0988.4,+18.1,025,0138,1617103617,57.425 35,0006,0008,0988.4,+17.8,023,0146,1617103917,57.385 33,0006,0008,0988.3,+18.9,024,0144,1617104517,57.367 35,0007,0010,0987.9,+19.0,023,0149,1617104817,57.365 33,0007,0010,0988.2,+18.1,024,0144,1617105117,57.386 35,0006,0008,0988.0,+18.1,023,0167,1617105417,57.35 33,0006,0008,0987.7,+18.8,023,0137,1617106017,57.328 33,0010,0013,0987.2,+19.4,024,0134,1617106617,57.312 33,0007,0010,0987.1,+19.1,023,0142,1617106917,57.312 35,0006,0008,0987.3,+18.6,023,0158,1617107217,57.452 30,0007,0010,0987.3,+18.4,023,0137,1617107517,57.441 33,0006,0008,0986.7,+18.2,022,0143,1617108117,57.432 33,0007,0010,0986.9,+18.6,022,0153,1617108717,57.444 33,0006,0008,0987.0,+19.0,021,0139,1617109317,57.429 33,0007,0010,0986.4,+18.6,021,0138,1617109917,57.393 33,0005,0007,0986.5,+19.0,021,0129,1617110217,57.369 33,0007,0010,0986.2,+18.7,021,0142,1617110517,57.364 33,0007,0010,0986.4,+18.5,020,0152,1617110817,57.499 33,0006,0008,0986.3,+18.9,019,0152,1617111417,57.484 33,0008,0011,0986.0,+18.4,020,0114,1617111717,57.515 33,0006,0008,0986.1,+18.3,019,0128,1617112017,57.49 33,0006,0008,0986.1,+18.4,019,0137,1617112317,57.465 33,0007,0010,0985.8,+18.8,020,0140,1617112617,57.468 33,0008,0011,0985.9,+18.7,019,0161,1617113517,57.483 33,0009,0012,0985.6,+18.8,018,0123,1617113817,57.448 35,0012,0016,0985.7,+18.3,018,0172,1617114717,57.568 33,0008,0011,0985.9,+18.2,019,0134,1617115617,57.623 33,0008,0011,0985.6,+17.9,019,0138,1617115917,57.55 33,0021,0028,0985.5,+17.5,020,0132,1617117417,57.519 33,0026,0036,0985.4,+17.1,022,0144,1617117717,57.591 35,0019,0026,0985.7,+16.9,023,0155,1617118017,57.636 99,0024,0032,0985.8,+16.8,024,0148,1617118617,57.633 33,0044,0059,0985.7,+17.1,023,0157,1617118917,57.617 33,0036,0049,0985.8,+17.1,022,0141,1617119217,57.695 33,0032,0044,0986.1,+17.1,023,0133,1617120117,57.594 33,0015,0021,0986.2,+16.7,024,0132,1617120417,57.586 35,0023,0031,0985.8,+16.6,023,0134,1617120717,57.582 35,0017,0023,0986.2,+16.5,022,0158,1617121317,57.556 33,0054,0073,0986.0,+16.2,022,0141,1617121917,57.69 35,0035,0048,0986.1,+15.4,025,0129,1617122217,57.681 33,0013,0017,0986.2,+15.6,023,0134,1617122517,57.692 33,0018,0024,0985.9,+14.7,027,0152,1617122817,57.691 33,0016,0022,0986.4,+14.6,026,0167,1617123417,57.655 33,0025,0034,0986.5,+14.2,028,0161,1617123717,57.664 35,0022,0029,0986.3,+13.9,031,0125,1617124017,57.691 33,0017,0023,0986.4,+13.5,031,0138,1617124617,57.634 33,0028,0038,0986.2,+13.2,030,0140,1617124917,57.626 33,0033,0045,0986.4,+13.4,031,0158,1617125217,57.821 33,0010,0013,0986.4,+13.4,030,0136,1617125517,57.767 35,0007,0010,0986.7,+13.6,029,0136,1617125817,57.796 35,0019,0026,0986.4,+12.6,032,0145,1617126717,57.764 99,0012,0016,0986.6,+12.6,032,0153,1617127017,57.811 35,0013,0017,0986.8,+12.5,032,0124,1617127317,57.731 35,0012,0016,0987.1,+13.3,026,0162,1617127917,57.718 35,0014,0018,0987.0,+14.4,022,0142,1617128217,57.747 99,0010,0013,0987.2,+13.4,026,0168,1617128517,57.698 35,0015,0021,0986.9,+12.6,030,0139,1617129117,57.834 35,0010,0013,0987.1,+12.6,030,0135,1617129417,57.825 35,0010,0013,0987.3,+12.8,027,0142,1617129717,57.822 35,0013,0017,0987.8,+13.9,022,0137,1617130317,57.816 35,0014,0018,0987.5,+13.6,024,0139,1617130617,57.854 35,0017,0023,0987.2,+13.5,025,0135,1617130917,57.847 35,0009,0012,0987.2,+13.3,025,0133,1617131217,57.793 33,0011,0015,0987.8,+13.3,025,0132,1617131517,57.826 35,0021,0028,0987.7,+12.5,029,0139,1617132117,57.821 35,0018,0024,0987.5,+13.1,025,0129,1617132717,57.895 35,0027,0037,0987.6,+11.8,032,0145,1617133017,57.946 35,0010,0013,0987.5,+11.5,032,0160,1617133917,57.894 35,0008,0011,0987.5,+11.1,033,0143,1617134217,57.935 35,0006,0008,0987.8,+11.2,032,0150,1617134817,57.921 33,0008,0011,0987.5,+11.2,032,0151,1617135117,57.871 33,0010,0013,0987.6,+10.9,033,0148,1617135417,57.867 37,0013,0017,0988.0,+10.4,034,0152,1617136017,57.999 35,0006,0008,0987.8,+10.5,034,0151,1617136618,58.046 35,0006,0008,0987.8,+09.6,039,0137,1617136917,57.996 37,0005,0007,0987.8,+10.1,035,0144,1617137217,57.988 35,0007,0010,0988.2,+10.1,036,0138,1617137517,57.981 35,0005,0007,0987.9,+11.4,029,0143,1617137818,58.015 35,0017,0023,0988.0,+10.6,033,0123,1617138117,57.97 35,0008,0011,0988.2,+09.3,039,0141,1617138417,57.962 35,0005,0007,0988.1,+09.8,037,0147,1617138717,57.945 37,0005,0007,0987.8,+09.8,036,0143,1617139017,57.939 35,0007,0010,0988.1,+10.4,034,0140,1617139317,57.934 35,0008,0011,0987.9,+09.5,039,0143,1617139618,58.072 37,0009,0012,0988.2,+08.9,041,0140,1617140518,58.06 37,0018,0024,0988.1,+09.3,039,0142,1617140818,58.052 35,0007,0010,0988.4,+09.4,037,0153,1617141418,58.037 35,0007,0010,0988.1,+10.0,035,0130,1617141718,58.031 37,0006,0008,0988.3,+10.2,034,0151,1617142018,58.029 35,0005,0007,0988.4,+08.9,041,0135,1617142318,58.012 35,0006,0008,0988.2,+09.4,038,0154,1617142917,57.998 35,0006,0008,0988.2,+09.0,039,0148,1617143218,58.151 37,0006,0008,0988.4,+08.3,043,0119,1617143518,58.139 35,0007,0010,0988.3,+09.3,036,0156,1617144118,58.142 37,0006,0008,0988.3,+09.0,038,0121,1617144418,58.138 35,0007,0010,0988.4,+08.7,039,0153,1617144718,58.134 37,0007,0010,0988.4,+08.1,042,0145,1617145618,58.107 37,0008,0011,0988.5,+08.7,038,0151,1617145918,58.096 37,0010,0013,0988.3,+08.5,040,0161,1617146518,58.086 35,0007,0010,0988.2,+08.3,041,0140,1617146818,58.24 35,0007,0010,0988.2,+08.6,039,0137,1617147118,58.247 35,0007,0010,0988.5,+08.0,041,0131,1617147718,58.223 37,0009,0012,0988.1,+08.4,038,0147,1617148318,58.213 37,0006,0008,0988.1,+07.8,042,0128,1617148918,58.21 37,0021,0028,0988.0,+08.2,038,0145,1617149518,58.201 37,0008,0011,0987.9,+07.6,041,0141,1617150117,57.99 35,0006,0008,0988.0,+07.7,040,0128,1617150718,58.321 35,0007,0010,0987.6,+08.5,036,0155,1617151318,58.309 37,0006,0008,0987.7,+07.3,042,0141,1617151918,58.29 35,0005,0007,0987.6,+07.6,039,0132,1617152518,58.286 37,0007,0010,0987.8,+07.8,039,0154,1617152818,58.283 37,0010,0013,0987.7,+07.5,039,0137,1617153118,58.276 37,0009,0012,0987.3,+07.8,038,0158,1617153418,58.271 37,0008,0011,0987.4,+07.7,039,0159,1617153718,58.289 35,0008,0011,0987.6,+08.0,038,0162,1617154318,58.406 35,0008,0011,0987.6,+07.7,040,0158,1617154618,58.401 37,0008,0011,0987.6,+07.5,040,0145,1617154918,58.399 35,0006,0008,0987.6,+07.5,039,0148,1617155518,58.396 35,0006,0008,0987.4,+07.5,039,0134,1617155818,58.382 37,0007,0010,0987.3,+07.4,039,0138,1617156118,58.372 37,0012,0016,0987.3,+07.4,039,0147,1617156718,58.361 35,0008,0011,0987.6,+06.8,042,0142,1617157018,58.356 37,0010,0013,0987.6,+07.1,040,0137,1617157318,58.355 35,0011,0015,0987.4,+06.7,041,0149,1617157918,58.494 35,0010,0013,0987.3,+06.6,042,0133,1617158218,58.484 35,0007,0010,0987.2,+06.7,041,0130,1617158518,58.48 37,0007,0010,0987.4,+06.7,042,0160,1617159118,58.465 37,0010,0013,0987.3,+06.7,042,0150,1617159718,58.468 37,0009,0012,0987.4,+06.7,041,0151,1617160318,58.449 37,0007,0010,0987.2,+05.9,045,0143,1617160918,58.44 37,0014,0018,0987.0,+05.8,045,0149,1617161518,58.579 35,0039,0053,0987.0,+06.1,044,0149,1617162118,58.378 37,0019,0026,0987.2,+05.9,045,0154,1617162418,58.371 37,0017,0023,0987.0,+05.7,047,0120,1617162718,58.37 37,0035,0048,0987.0,+06.4,042,0146,1617163318,58.361 37,0022,0029,0987.0,+06.5,042,0137,1617163618,58.563 35,0020,0027,0987.3,+06.0,044,0136,1617163918,58.54 37,0020,0027,0987.1,+06.1,044,0149,1617164518,58.53 37,0024,0032,0987.3,+06.3,043,0147,1617164818,58.67 37,0022,0029,0987.1,+06.5,043,0133,1617165118,58.669 37,0014,0018,0987.1,+08.3,041,0151,1617165718,58.668 99,0008,0011,0987.4,+09.0,039,0146,1617166018,58.645 35,0011,0015,0987.6,+10.5,035,0123,1617166318,58.633 37,0008,0011,0987.5,+11.6,033,0155,1617166618,58.619 35,0010,0013,0987.3,+12.6,030,0131,1617166918,58.612 35,0019,0026,0987.5,+13.2,029,0142,1617167218,58.618 37,0022,0029,0987.2,+13.8,028,0160,1617167518,58.613 35,0013,0017,0987.3,+14.4,027,0153,1617167818,58.592 35,0011,0015,0987.6,+14.3,027,0149,1617168118,58.584 33,0013,0017,0987.3,+15.4,025,0154,1617168718,58.729 99,0012,0016,0987.3,+14.8,026,0122,1617169018,58.73 35,0010,0013,0987.3,+14.9,026,0145,1617169318,58.707 35,0011,0015,0987.3,+15.0,027,0130,1617169618,58.707 33,0008,0011,0987.2,+16.6,024,0139,1617170218,58.674 33,0012,0016,0987.4,+17.4,023,0143,1617170518,58.68 35,0011,0015,0987.0,+16.7,024,0131,1617171118,58.668 35,0010,0013,0987.0,+15.2,025,0133,1617171418,58.648 35,0011,0015,0986.7,+15.4,025,0141,1617172018,58.769 33,0010,0013,0987.1,+15.6,025,0136,1617172318,58.762 33,0012,0016,0986.8,+14.7,026,0131,1617172618,58.787 35,0010,0013,0987.0,+13.3,028,0171,1617172918,58.78 35,0009,0012,0986.8,+12.3,030,0128,1617173518,58.751 35,0010,0013,0987.1,+11.9,031,0108,1617174118,58.733 35,0011,0015,0986.8,+12.1,031,0139,1617174418,58.722 35,0011,0015,0987.0,+12.2,031,0146,1617174718,58.724 35,0013,0017,0986.6,+12.3,032,0142,1617175618,58.868 35,0011,0015,0986.8,+12.5,031,0140,1617175918,58.862 35,0010,0013,0986.7,+12.4,031,0151,1617176218,58.838 35,0013,0017,0986.7,+12.5,031,0149,1617176818,58.842 33,0013,0017,0986.6,+12.7,031,0143,1617177418,58.836 33,0011,0015,0986.6,+12.7,031,0132,1617177718,58.807 37,0010,0013,0986.9,+13.0,031,0144,1617178018,58.82 35,0011,0015,0986.5,+13.4,030,0135,1617178618,58.786 35,0012,0016,0986.7,+13.9,030,0154,1617178918,58.779 37,0009,0012,0986.8,+14.0,029,0179,1617179218,58.91 33,0011,0015,0986.4,+13.9,030,0143,1617179518,58.915 35,0017,0023,0986.3,+14.4,028,0140,1617180118,58.898 33,0012,0016,0986.1,+14.8,027,0142,1617180418,58.919 33,0011,0015,0986.2,+14.4,028,0137,1617180718,58.887 35,0010,0013,0986.1,+14.1,027,0142,1617181318,58.883 33,0009,0012,0986.2,+14.0,026,0140,1617181918,58.88 35,0011,0015,0985.9,+15.0,026,0127,1617182218,58.853 33,0010,0013,0986.0,+15.6,024,0123,1617182518,58.873 37,0018,0024,0985.7,+15.8,024,0143,1617182818,58.985 33,0009,0012,0985.7,+15.7,022,0139,1617183418,58.982 33,0009,0012,0985.8,+15.0,021,0139,1617183718,58.979 33,0010,0013,0985.9,+16.2,022,0149,1617184018,58.958 33,0008,0011,0985.6,+15.8,022,0142,1617184318,58.953 33,0007,0010,0985.6,+15.3,020,0149,1617184618,58.948 33,0008,0011,0985.3,+15.8,022,0135,1617185218,58.958 33,0007,0010,0985.4,+15.7,019,0150,1617185518,58.922 35,0008,0011,0985.4,+16.2,020,0155,1617185818,58.919 35,0007,0010,0985.5,+15.6,019,0142,1617186118,58.906 35,0008,0011,0985.2,+16.1,019,0141,1617186719,59.07 33,0010,0013,0985.0,+17.3,020,0161,1617187319,59.033 35,0009,0012,0984.9,+17.1,018,0133,1617187619,59.046 33,0022,0029,0984.5,+17.5,018,0135,1617187919,59.02 33,0008,0011,0984.4,+16.9,018,0124,1617188819,59.026 30,0010,0013,0984.4,+18.2,017,0132,1617189118,58.988 33,0014,0018,0984.6,+17.9,018,0127,1617189418,58.989 35,0007,0010,0984.2,+17.7,016,0167,1617190019,59.142 33,0008,0011,0984.4,+17.8,016,0135,1617190619,59.095 33,0009,0012,0984.4,+17.4,016,0134,1617190919,59.092 33,0007,0010,0984.2,+17.6,016,0152,1617191219,59.089 33,0007,0010,0984.0,+17.2,016,0134,1617192119,59.054 33,0006,0008,0983.9,+17.5,015,0136,1617192419,59.042 33,0007,0010,0983.5,+17.8,015,0157,1617192719,59.039 30,0009,0012,0983.7,+17.4,014,0117,1617193019,59.035 30,0006,0008,0983.7,+17.2,014,0137,1617193319,59.033 33,0007,0010,0983.6,+17.0,014,0123,1617193919,59.199 30,0011,0015,0983.5,+17.5,015,0157,1617194219,59.154 33,0008,0011,0983.5,+17.8,015,0150,1617194519,59.161 33,0006,0008,0983.4,+17.7,014,0122,1617195419,59.133 33,0009,0012,0983.2,+17.6,013,0141,1617195719,59.158 30,0008,0011,0983.2,+17.7,014,0139,1617196019,59.12 30,0007,0010,0982.9,+17.9,014,0133,1617196619,59.104 33,0006,0008,0982.7,+17.7,012,0145,1617197219,59.277 33,0006,0008,0982.6,+17.7,013,0130,1617197519,59.226 33,0006,0008,0982.5,+17.6,013,0151,1617197819,59.218 30,0008,0011,0982.5,+17.9,013,0133,1617198119,59.217 30,0009,0012,0982.5,+18.1,015,0151,1617198719,59.233 28,0008,0011,0982.3,+18.1,015,0143,1617199019,59.224 33,0007,0010,0982.3,+18.1,014,0159,1617199319,59.224 33,0012,0016,0982.4,+17.9,014,0129,1617199619,59.21 30,0009,0012,0982.1,+18.1,015,0148,1617200819,59.296 33,0009,0012,0982.1,+17.8,015,0163,1617201119,59.307 30,0006,0008,0982.2,+18.0,015,0168,1617201419,59.284 30,0009,0012,0982.0,+18.1,016,0155,1617202019,59.276 30,0009,0012,0982.2,+17.9,015,0122,1617202319,59.263 33,0008,0011,0982.1,+17.9,014,0155,1617202619,59.255 30,0007,0010,0982.0,+17.9,015,0143,1617202919,59.252 33,0009,0012,0982.0,+17.9,016,0155,1617203219,59.243 30,0008,0011,0981.9,+17.9,015,0150,1617203819,59.229 30,0011,0015,0981.9,+17.7,015,0111,1617204119,59.257 33,0008,0011,0982.0,+17.7,015,0132,1617204419,59.36 33,0009,0012,0981.7,+17.6,016,0146,1617204719,59.352 30,0010,0013,0981.7,+17.7,016,0136,1617205319,59.342 30,0017,0023,0981.9,+17.4,017,0140,1617205919,59.335 30,0029,0039,0981.7,+17.1,019,0144,1617206219,59.32 30,0017,0023,0981.8,+16.4,021,0157,1617206519,59.309 30,0019,0026,0981.7,+15.9,024,0112,1617207119,59.349 30,0017,0023,0981.7,+16.1,021,0132,1617207419,59.288 30,0012,0016,0981.7,+16.1,020,0143,1617207719,59.333 30,0032,0044,0981.7,+15.6,023,0137,1617208019,59.477 33,0020,0027,0981.8,+15.2,024,0129,1617208619,59.418 30,0010,0013,0981.7,+15.5,021,0134,1617209219,59.405 33,0012,0016,0981.7,+15.4,021,0140,1617209519,59.395 30,0039,0053,0981.7,+15.2,022,0136,1617209819,59.384 30,0024,0032,0982.0,+15.0,023,0137,1617210119,59.421 33,0022,0029,0981.9,+14.9,023,0157,1617210419,59.378 30,0026,0036,0981.9,+14.9,023,0140,1617210719,59.406 30,0013,0017,0982.2,+14.6,023,0149,1617211919,59.487 30,0019,0026,0982.2,+14.3,025,0135,1617212219,59.526 33,0029,0039,0982.3,+14.1,025,0134,1617212519,59.481 30,0025,0034,0982.2,+14.1,025,0140,1617213119,59.474 33,0017,0023,0982.6,+13.5,027,0141,1617213719,59.458 33,0014,0018,0982.6,+13.2,028,0126,1617214019,59.501 30,0020,0027,0982.6,+13.1,028,0133,1617214319,59.443 99,0017,0023,0982.5,+12.4,032,0158,1617214919,59.433 30,0014,0018,0982.4,+12.9,028,0154,1617215219,59.607 30,0020,0027,0982.7,+12.6,029,0151,1617215519,59.621 33,0017,0023,0982.6,+12.7,028,0147,1617216419,59.559 33,0018,0024,0982.7,+12.7,028,0149,1617216719,59.542 33,0026,0036,0982.8,+12.4,029,0155,1617217619,59.514 30,0031,0043,0982.9,+12.3,029,0111,1617217919,59.505 33,0039,0053,0982.8,+12.4,028,0132,1617218219,59.504 33,0058,0078,0983.1,+12.5,028,0146,1617218819,59.64 33,0074,0100,0982.9,+12.3,029,0155,1617219119,59.637 33,0088,0118,0982.8,+12.4,028,0146,1617219719,59.628 33,0101,0135,0982.8,+12.4,028,0138,1617220019,59.617 33,0129,0175,0983.1,+12.2,029,0152,1617220619,59.653 42,0165,0222,0983.3,+12.2,029,0144,1617220919,59.645 33,0023,0031,0983.2,+11.5,032,0160,1617222119,59.573 33,0015,0021,0982.9,+11.6,032,0143,1617222419,59.713 33,0013,0017,0983.3,+11.8,031,0149,1617222719,59.699 33,0014,0018,0982.9,+11.7,031,0143,1617223319,59.737 30,0014,0018,0983.0,+11.8,031,0140,1617223619,59.695 33,0012,0016,0983.3,+11.5,032,0140,1617223919,59.729 33,0011,0015,0983.1,+11.0,034,0146,1617224519,59.717 33,0012,0016,0983.0,+11.1,034,0151,1617225119,59.652 33,0010,0013,0983.4,+11.1,034,0120,1617225419,59.647 33,0010,0013,0982.9,+11.0,035,0123,1617225719,59.653 33,0011,0015,0983.2,+10.9,036,0143,1617226319,59.78 33,0010,0013,0983.1,+10.8,036,0169,1617226619,59.775 33,0010,0013,0983.0,+10.6,037,0143,1617226919,59.781 33,0010,0013,0983.2,+10.3,037,0152,1617228119,59.757 33,0011,0015,0983.0,+10.5,037,0162,1617228419,59.747 33,0010,0013,0983.0,+10.5,038,0138,1617229019,59.729 33,0012,0016,0983.2,+10.3,038,0116,1617229319,59.727 35,0009,0012,0983.3,+10.1,040,0146,1617229619,59.891 33,0011,0015,0982.9,+10.5,038,0142,1617230219,59.849 33,0015,0021,0983.4,+10.5,038,0133,1617230519,59.845 33,0012,0016,0983.3,+10.5,039,0163,1617230819,59.831 33,0012,0016,0983.1,+10.5,039,0134,1617231419,59.829 33,0012,0016,0983.0,+10.4,039,0154,1617231719,59.821 35,0010,0013,0983.1,+10.3,040,0164,1617232019,59.824 33,0009,0012,0983.0,+08.9,046,0148,1617232619,59.807 33,0009,0012,0982.7,+09.3,044,0159,1617233219,59.933 33,0009,0012,0982.6,+09.1,044,0147,1617233819,59.932 35,0008,0011,0982.4,+09.1,045,0149,1617234119,59.92 33,0010,0013,0982.5,+08.9,045,0151,1617234419,59.918 33,0009,0012,0982.5,+09.5,041,0131,1617234719,59.906 35,0011,0015,0982.6,+09.2,043,0140,1617235019,59.909 99,0010,0013,0982.4,+08.9,044,0177,1617235619,59.877 33,0010,0013,0982.3,+09.1,044,0137,1617235919,59.883 35,0009,0012,0982.5,+08.9,044,0146,1617236219,59.892 33,0008,0011,0982.6,+08.9,044,0155,1617236820,0.021 35,0008,0011,0982.5,+09.0,044,0143,1617237120,0.026 33,0009,0012,0982.4,+08.7,046,0144,1617237420,0.016 33,0009,0012,0982.2,+08.9,046,0153,1617237720,0.019 33,0010,0013,0982.3,+09.2,044,0130,1617238019,59.997 33,0010,0013,0982.3,+09.4,044,0168,1617238319,59.997 35,0009,0012,0981.8,+09.1,046,0147,1617238619,59.992 33,0006,0008,0981.9,+09.1,046,0160,1617238919,59.979 35,0009,0012,0981.8,+09.3,044,0146,1617239519,59.962 33,0010,0013,0981.6,+09.0,045,0171,1617239819,59.952 35,0011,0015,0981.7,+09.2,044,0149,1617240119,59.95 35,0010,0013,0981.8,+08.9,047,0124,1617240720,0.087 33,0010,0013,0981.4,+08.8,049,0151,1617241020,0.075 35,0008,0011,0981.6,+08.9,048,0150,1617241320,0.089 35,0010,0013,0981.5,+09.1,046,0144,1617241920,0.07 33,0011,0015,0981.5,+09.2,046,0150,1617242220,0.075 33,0009,0012,0981.4,+09.1,047,0148,1617242520,0.08 35,0010,0013,0981.1,+09.0,049,0126,1617243120,0.047 33,0007,0010,0981.3,+09.0,049,0131,1617243420,0.05 33,0009,0012,0981.0,+09.2,047,0141,1617243720,0.035 33,0011,0015,0980.9,+08.8,050,0130,1617244020,0.191 33,0012,0016,0981.1,+09.0,049,0151,1617244320,0.189 35,0012,0016,0980.9,+08.9,049,0113,1617244920,0.154 33,0017,0023,0980.8,+08.8,050,0158,1617245520,0.161 35,0011,0015,0980.4,+08.8,049,0141,1617246120,0.127 33,0013,0017,0980.4,+08.8,049,0137,1617246420,0.134 99,0012,0016,0980.5,+08.8,048,0153,1617246720,0.143 33,0014,0018,0980.2,+08.7,050,0125,1617247320,0.116 35,0013,0017,0980.2,+08.9,048,0146,1617247620,0.285 33,0011,0015,0980.1,+08.4,049,0176,1617248520,0.24 33,0012,0016,0980.1,+08.1,051,0137,1617248820,0.233 33,0014,0018,0979.9,+07.6,053,0134,1617249720,0.229 35,0021,0028,0980.2,+07.8,050,0163,1617250020,0.22 33,0016,0022,0980.5,+07.5,051,0152,1617250320,0.212 35,0018,0024,0980.1,+07.7,051,0158,1617250620,0.224 35,0018,0024,0980.3,+08.0,049,0153,1617250920,0.225 33,0015,0021,0980.4,+07.6,051,0162,1617251220,0.348 33,0019,0026,0980.4,+07.9,051,0154,1617251520,0.353 99,0022,0029,0980.5,+07.8,052,0160,1617252120,0.355 33,0021,0028,0980.1,+08.1,051,0149,1617252420,0.341 33,0047,0064,0980.3,+08.2,051,0128,1617252720,0.327 35,0022,0029,0979.9,+11.3,045,0160,1617253320,0.306 33,0022,0029,0979.8,+10.8,046,0142,1617253620,0.304 33,0031,0043,0979.7,+11.2,046,0138,1617253920,0.286 33,0013,0017,0979.6,+11.6,046,0150,1617254220,0.3 33,0013,0017,0979.7,+12.5,044,0144,1617254820,0.418 33,0011,0015,0979.7,+13.1,042,0151,1617255120,0.394 33,0011,0015,0979.8,+12.4,044,0170,1617255420,0.39 33,0016,0022,0980.3,+14.6,040,0147,1617256320,0.372 33,0016,0022,0980.0,+15.7,037,0152,1617256620,0.363 33,0016,0022,0979.8,+15.4,037,0129,1617256920,0.352 35,0013,0017,0979.8,+14.6,037,0138,1617257220,0.38 33,0016,0022,0980.2,+16.4,034,0123,1617257520,0.334 33,0012,0016,0979.9,+17.1,031,0137,1617258120,0.328 30,0010,0013,0980.1,+17.6,029,0161,1617258420,0.465 33,0009,0012,0979.8,+18.2,029,0153,1617258720,0.46 30,0009,0012,0980.0,+17.7,028,0153,1617259020,0.446 35,0011,0015,0979.9,+13.2,038,0144,1617259920,0.449 33,0009,0012,0979.7,+13.2,039,0140,1617260220,0.44 33,0010,0013,0980.1,+14.1,038,0139,1617260520,0.44 33,0021,0028,0979.8,+13.2,038,0128,1617260820,0.426 99,0011,0015,0980.0,+13.5,038,0138,1617261420,0.421 33,0011,0015,0979.9,+15.0,035,0145,1617262020,0.518 33,0011,0015,0979.9,+14.0,036,0144,1617262320,0.516 33,0010,0013,0979.8,+15.4,034,0143,1617263220,0.513 99,0010,0013,0979.7,+14.7,035,0141,1617263520,0.5 33,0013,0017,0979.8,+14.8,035,0156,1617263820,0.514 30,0010,0013,0979.8,+15.9,032,0140,1617265320,0.452 30,0012,0016,0980.0,+15.6,031,0157,1617265620,0.626 33,0013,0017,0979.7,+15.5,032,0150,1617265920,0.607 30,0011,0015,0979.9,+15.6,033,0156,1617266220,0.581 33,0011,0015,0979.6,+16.2,031,0151,1617266820,0.589 30,0020,0027,0979.7,+16.7,030,0137,1617267420,0.546 99,0016,0022,0979.9,+16.3,030,0166,1617267720,0.574 33,0017,0023,0979.6,+16.5,029,0133,1617268020,0.525 30,0011,0015,0979.6,+17.7,027,0149,1617268620,0.566 30,0012,0016,0979.5,+17.5,028,0138,1617268920,0.532 30,0011,0015,0979.2,+16.9,030,0169,1617269220,0.644 33,0013,0017,0979.7,+17.1,028,0130,1617269520,0.669 30,0010,0013,0979.6,+17.6,026,0136,1617269820,0.663 99,0010,0013,0979.3,+18.2,027,0149,1617270120,0.638 30,0011,0015,0979.3,+18.7,024,0142,1617270720,0.627 33,0009,0012,0979.2,+17.8,024,0145,1617271020,0.619 30,0009,0012,0979.5,+18.1,024,0150,1617271320,0.608 33,0009,0012,0979.0,+18.1,023,0156,1617271620,0.605 33,0009,0012,0979.1,+18.7,023,0141,1617272220,0.588 33,0010,0013,0979.2,+18.7,024,0132,1617272520,0.602 33,0006,0008,0979.1,+18.6,016,0131,1617272820,0.745 99,0008,0011,0978.8,+19.0,018,0124,1617273120,0.714 33,0007,0010,0978.9,+19.2,017,0137,1617273420,0.697 30,0008,0011,0978.8,+19.3,015,0147,1617274320,0.681 30,0006,0008,0978.7,+19.3,015,0123,1617274620,0.709 28,0006,0008,0978.7,+19.2,015,0141,1617274920,0.668 28,0008,0011,0978.6,+19.4,014,0146,1617275520,0.654 99,0017,0023,0978.7,+20.2,016,0158,1617276120,0.633 28,0007,0010,0978.5,+19.2,015,0135,1617276420,0.769 99,0006,0008,0978.2,+19.8,016,0133,1617277620,0.8 30,0007,0010,0978.4,+19.7,016,0127,1617277920,0.744 30,0007,0010,0978.2,+19.4,017,0153,1617278220,0.766 30,0008,0011,0978.0,+19.8,016,0171,1617278820,0.747 30,0007,0010,0978.1,+19.4,016,0149,1617279420,0.708 30,0008,0011,0978.2,+19.4,017,0142,1617279720,0.699 30,0006,0008,0977.8,+19.6,016,0141,1617280020,0.836 30,0006,0008,0977.8,+20.0,015,0133,1617280320,0.828 30,0008,0011,0977.6,+19.5,016,0137,1617280920,0.819 33,0007,0010,0977.7,+20.8,017,0150,1617281520,0.801 33,0021,0028,0977.8,+20.8,016,0170,1617281820,0.83 33,0008,0011,0977.5,+21.0,017,0134,1617282720,0.806 30,0010,0013,0977.3,+20.9,016,0128,1617283020,0.815 99,0010,0013,0977.4,+20.5,016,0136,1617283320,0.8 35,0008,0011,0977.1,+21.2,017,0141,1617283620,0.932 33,0010,0013,0977.1,+21.4,017,0149,1617283920,0.889 30,0008,0011,0977.2,+22.0,017,0141,1617284220,0.947 33,0009,0012,0977.1,+20.8,016,0125,1617284820,0.897 99,0008,0011,0977.0,+20.8,017,0122,1617285120,0.859 33,0009,0012,0977.0,+21.2,017,0143,1617285420,0.886 33,0008,0011,0976.8,+21.0,017,0139,1617285720,0.885 33,0008,0011,0977.0,+20.5,016,0169,1617286320,0.871 33,0009,0012,0976.7,+20.6,016,0144,1617286620,0.822 33,0009,0012,0977.0,+20.3,016,0141,1617286920,0.813 33,0010,0013,0976.7,+20.5,016,0148,1617287220,0.971 30,0013,0017,0976.9,+20.5,021,0142,1617287520,0.947 33,0018,0024,0976.8,+19.7,026,0144,1617288720,0.921 33,0017,0023,0977.0,+19.6,028,0160,1617289020,0.955 35,0011,0015,0976.7,+19.8,023,0146,1617289620,0.913 33,0013,0017,0977.0,+20.0,022,0161,1617289920,0.894 30,0011,0015,0976.9,+20.0,022,0149,1617290220,0.932 99,0011,0015,0977.3,+20.4,022,0124,1617290520,0.915 30,0010,0013,0977.1,+20.5,023,0135,1617290821,1.065 30,0008,0011,0977.2,+20.1,024,0156,1617291421,1.053 33,0011,0015,0977.2,+20.1,025,0150,1617291720,0.994 30,0010,0013,0976.9,+20.2,024,0138,1617292020,1 30,0010,0013,0977.2,+20.1,025,0135,1617292321,1.034 28,0010,0013,0977.2,+19.7,027,0139,1617292921,1.03 28,0010,0013,0977.3,+19.2,028,0148,1617293520,0.959 25,0016,0022,0977.5,+18.7,030,0146,1617293820,0.948 25,0021,0028,0977.3,+18.4,031,0134,1617294120,0.944 28,0014,0018,0977.5,+18.4,031,0146,1617294421,1.085 25,0014,0018,0977.6,+18.0,033,0130,1617295021,1.13 25,0017,0023,0977.6,+17.6,033,0156,1617295621,1.063 99,0020,0027,0977.8,+16.9,033,0160,1617296821,1.034 25,0012,0016,0977.8,+16.8,034,0152,1617297121,1.07 28,0022,0029,0978.0,+16.5,035,0144,1617297421,1.071 28,0023,0031,0978.2,+16.3,036,0126,1617297721,1.007 28,0014,0018,0978.1,+16.1,036,0146,1617298321,1.147 28,0019,0026,0978.1,+15.9,037,0144,1617298621,1.141 30,0017,0023,0978.4,+15.7,039,0121,1617298921,1.136 28,0013,0017,0978.4,+15.4,041,0136,1617299521,1.124 30,0016,0022,0978.3,+15.2,041,0136,1617299821,1.142 99,0015,0021,0978.7,+15.0,041,0144,1617300121,1.104 28,0015,0021,0978.8,+15.1,041,0170,1617300421,1.138 28,0018,0024,0978.3,+14.8,042,0141,1617300721,1.089 25,0018,0024,0979.1,+14.3,043,0133,1617301621,1.269 28,0021,0028,0978.5,+14.6,042,0171,1617301921,1.225 28,0015,0021,0979.1,+14.4,043,0161,1617302221,1.245 28,0015,0021,0978.5,+14.2,042,0155,1617302821,1.189 28,0014,0018,0978.9,+14.2,043,0107,1617303421,1.224 28,0019,0026,0979.3,+13.5,047,0172,1617303721,1.172 28,0017,0023,0979.0,+13.1,046,0124,1617304021,1.219 28,0022,0029,0979.4,+12.2,048,0142,1617305221,1.273 28,0017,0023,0979.0,+12.3,048,0144,1617305521,1.327 28,0017,0023,0979.0,+12.1,048,0136,1617306121,1.27 28,0019,0026,0979.2,+12.0,048,0131,1617306421,1.27 28,0020,0027,0979.5,+11.6,049,0143,1617306721,1.257 28,0059,0079,0979.6,+11.7,048,0154,1617307321,1.248 28,0023,0031,0979.2,+11.1,050,0140,1617307921,1.238 30,0016,0022,0979.5,+11.2,050,0153,1617308521,1.239 30,0013,0017,0979.3,+11.4,049,0122,1617309121,1.366 30,0019,0026,0979.5,+10.6,051,0142,1617309421,1.419 30,0015,0021,0979.4,+11.2,050,0137,1617309721,1.352 28,0018,0024,0979.7,+11.2,052,0154,1617310321,1.334 30,0017,0023,0979.7,+11.0,053,0146,1617310621,1.334 30,0016,0022,0979.9,+10.6,054,0156,1617311821,1.29 28,0015,0021,0980.0,+10.7,054,0159,1617312121,1.313 30,0013,0017,0979.9,+09.9,055,0129,1617312421,1.429 30,0014,0018,0979.9,+10.1,055,0148,1617313021,1.428 30,0012,0016,0980.1,+10.0,055,0151,1617313321,1.412 30,0014,0018,0979.9,+10.3,055,0137,1617313621,1.402 33,0013,0017,0979.9,+09.8,056,0150,1617314221,1.403 30,0014,0018,0980.1,+09.8,056,0151,1617314521,1.407 30,0012,0016,0979.9,+09.5,057,0167,1617314821,1.424 28,0016,0022,0979.9,+09.7,055,0126,1617315421,1.406 28,0014,0018,0980.0,+09.1,058,0136,1617316021,1.51 28,0014,0018,0980.1,+09.2,058,0142,1617316621,1.509 30,0015,0021,0979.9,+09.5,059,0163,1617317221,1.489 30,0015,0021,0980.2,+09.3,060,0154,1617317521,1.488 28,0013,0017,0979.9,+09.1,059,0158,1617317821,1.475 28,0014,0018,0979.9,+08.5,061,0139,1617318421,1.526 30,0013,0017,0980.0,+08.2,062,0143,1617318721,1.462 30,0012,0016,0979.8,+08.2,062,0155,1617319021,1.454 33,0013,0017,0979.9,+08.6,061,0148,1617319621,1.599 33,0013,0017,0979.5,+08.5,061,0122,1617319921,1.597 33,0014,0018,0979.6,+08.6,061,0144,1617320221,1.591 30,0014,0018,0979.9,+08.7,060,0138,1617320821,1.567 33,0014,0018,0980.0,+08.8,060,0134,1617321121,1.555 30,0013,0017,0979.9,+08.3,062,0127,1617321421,1.553 33,0013,0017,0979.5,+08.2,062,0154,1617321721,1.546 30,0013,0017,0979.6,+07.5,064,0145,1617322321,1.526 30,0013,0017,0979.5,+07.7,062,0132,1617322621,1.53 33,0014,0018,0979.5,+07.7,063,0145,1617322921,1.526 30,0013,0017,0979.5,+07.7,063,0157,1617323521,1.678 30,0014,0018,0979.4,+08.0,062,0153,1617323821,1.663 33,0015,0021,0979.5,+08.1,061,0136,1617324121,1.654 99,0012,0016,0979.0,+07.5,062,0118,1617324721,1.637 30,0013,0017,0979.0,+07.6,062,0150,1617325021,1.636 33,0016,0022,0979.3,+07.7,063,0147,1617325321,1.624 33,0013,0017,0978.9,+07.4,062,0148,1617325921,1.616 30,0013,0017,0979.1,+07.5,062,0170,1617326221,1.616 30,0014,0018,0978.9,+07.3,064,0135,1617326521,1.616 30,0015,0021,0978.9,+07.4,063,0151,1617327121,1.747 30,0015,0021,0979.0,+07.2,064,0139,1617327421,1.751 30,0015,0021,0978.8,+07.6,062,0154,1617327721,1.738 30,0014,0018,0979.0,+07.2,063,0123,1617328321,1.743 30,0015,0021,0978.9,+07.1,064,0147,1617328621,1.725 30,0016,0022,0979.0,+07.2,063,0147,1617328921,1.716 33,0016,0022,0978.6,+06.9,064,0127,1617329521,1.707 30,0019,0026,0978.4,+06.9,064,0145,1617329821,1.702 30,0018,0024,0978.5,+06.9,064,0132,1617330121,1.7 33,0017,0023,0978.4,+06.9,064,0131,1617330721,1.835 30,0014,0018,0978.7,+06.7,065,0169,1617331021,1.857 33,0015,0021,0978.6,+06.7,065,0141,1617331321,1.827 30,0013,0017,0978.5,+06.8,063,0135,1617332221,1.818 30,0012,0016,0978.6,+06.2,065,0146,1617332521,1.809 33,0011,0015,0978.7,+06.6,064,0134,1617333121,1.805 30,0014,0018,0978.6,+06.7,064,0131,1617333421,1.786 30,0013,0017,0978.6,+06.2,066,0139,1617333721,1.78 30,0015,0021,0978.2,+06.3,065,0146,1617334321,1.921 28,0015,0021,0978.4,+06.5,065,0130,1617334621,1.912 33,0015,0021,0978.2,+06.6,065,0139,1617334921,1.91 33,0016,0022,0978.3,+06.7,065,0151,1617335521,1.932 33,0017,0023,0978.3,+06.6,065,0136,1617335821,1.917 33,0016,0022,0978.5,+06.2,067,0149,1617336121,1.89 33,0017,0023,0978.1,+06.3,066,0143,1617336721,1.88 33,0021,0028,0978.4,+06.4,066,0139,1617337021,1.886 33,0021,0028,0978.4,+07.2,064,0154,1617337922,2 33,0029,0039,0978.2,+07.1,065,0149,1617338222,2.01 30,0025,0034,0978.4,+07.2,065,0120,1617338522,2 33,0016,0022,0978.3,+07.4,063,0126,1617339121,1.98 30,0017,0023,0978.2,+07.8,063,0142,1617339421,1.978 30,0013,0017,0978.5,+08.1,061,0102,1617339721,1.982 30,0018,0024,0978.4,+10.6,055,0149,1617340321,1.979 30,0022,0029,0978.2,+11.2,053,0153,1617340621,1.97 30,0040,0054,0978.3,+10.8,054,0139,1617340921,1.933 28,0071,0096,0978.2,+11.0,053,0144,1617341522,2.079 30,0033,0045,0978.5,+10.7,054,0148,1617341822,2.076 99,0026,0036,0978.5,+10.7,055,0143,1617342122,2.063 28,0022,0029,0978.3,+11.7,053,0143,1617342422,2.046 30,0023,0031,0978.2,+13.2,048,0122,1617342722,2.033 28,0024,0032,0978.3,+14.5,046,0139,1617343322,2.04 28,0020,0027,0977.9,+13.5,048,0149,1617343622,2.023 30,0019,0026,0977.9,+14.3,046,0154,1617343922,2.001 25,0020,0027,0978.3,+15.1,044,0143,1617344221,1.986 99,0019,0026,0977.1,+16.2,048,0155,1617355622,2.354 18,0019,0026,0976.9,+16.0,048,0161,1617355922,2.352 13,0013,0017,0976.6,+17.4,038,0128,1617357422,2.298 18,0016,0022,0976.6,+17.3,040,0137,1617358022,2.285 18,0018,0024,0976.5,+18.6,040,0127,1617358622,2.299 18,0016,0022,0976.4,+18.0,041,0132,1617358922,2.293 99,0017,0023,0976.3,+18.2,040,0158,1617359222,2.403 21,0016,0022,0976.4,+17.8,039,0145,1617359522,2.398 16,0014,0018,0976.0,+19.9,032,0182,1617360722,2.412 30,0012,0016,0975.7,+19.7,032,0128,1617361022,2.401 28,0014,0018,0976.0,+19.9,031,0122,1617361322,2.365 99,0012,0016,0975.5,+20.0,031,0139,1617362102,2.359 09,0013,0017,0975.5,+21.0,030,0154,1617362402,2.364 11,0011,0015,0975.4,+20.9,030,0147,1617362702,2.359 06,0010,0013,0975.3,+21.0,030,0135,1617363002,2.418 09,0012,0016,0975.2,+20.7,031,0143,1617363302,2.469 06,0011,0015,0975.0,+20.6,031,0135,1617363602,2.418 09,0013,0017,0975.2,+20.5,031,0132,1617363902,2.401 30,0012,0016,0974.8,+20.5,031,0126,1617364407,27.652 25,0012,0016,0975.1,+21.1,030,0146,1617364707,27.644 25,0012,0016,0974.9,+21.3,030,0160,1617365007,27.622 30,0010,0013,0974.9,+21.6,029,0146,1617365307,27.606 99,0010,0013,0974.8,+21.4,030,0119,1617365607,27.607 25,0011,0015,0974.8,+21.7,029,0125,1617365907,27.591 25,0011,0015,0974.6,+21.8,029,0141,1617366207,27.623 28,0011,0015,0974.8,+21.5,030,0138,1617366507,27.727 28,0019,0026,0974.7,+21.2,030,0145,1617366807,27.727 99,0013,0017,0975.0,+21.0,030,0163,1617367107,27.726 25,0011,0015,0974.8,+20.8,031,0160,1617367407,27.706 28,0017,0023,0975.1,+20.2,033,0135,1617367707,27.716 28,0013,0017,0975.1,+20.2,033,0132,1617368007,27.686 18,0029,0039,0975.1,+19.9,034,0145,1617368307,27.675 99,0031,0043,0975.1,+19.8,035,0162,1617368607,27.675 25,0016,0022,0975.2,+19.4,038,0163,1617368907,27.669 25,0011,0015,0975.4,+18.8,039,0141,1617369207,27.672 99,0053,0071,0975.4,+18.8,046,0144,1617369507,27.668 99,0042,0057,0975.0,+18.6,046,0142,1617369807,27.689 25,0046,0063,0975.1,+19.1,044,0131,1617370107,27.791 25,0019,0026,0974.6,+19.6,042,0150,1617370407,27.788 25,0013,0017,0974.6,+20.4,037,0127,1617370707,27.782 25,0011,0015,0974.5,+20.7,035,0150,1617371007,27.76 25,0009,0012,0974.5,+21.3,035,0146,1617371307,27.755 25,0014,0018,0974.5,+21.5,033,0141,1617371607,27.758 25,0017,0023,0974.2,+21.2,032,0150,1617371907,27.745 25,0059,0079,0974.5,+21.1,032,0151,1617372507,27.722 25,0019,0026,0974.3,+21.0,033,0126,1617372807,27.721 25,0015,0021,0974.1,+20.7,032,0163,1617373107,27.712 25,0012,0016,0974.3,+20.7,033,0168,1617373407,27.75 30,0010,0013,0974.4,+20.8,033,0136,1617373707,27.847 25,0010,0013,0974.3,+20.6,033,0136,1617374007,27.835 25,0013,0017,0974.2,+20.5,033,0154,1617374307,27.828 99,0009,0012,0974.2,+20.0,036,0166,1617374607,27.826 25,0012,0016,0974.2,+19.9,037,0133,1617374907,27.816 23,0011,0015,0974.2,+19.8,038,0154,1617375207,27.81 28,0012,0016,0974.3,+19.9,037,0148,1617375507,27.798 99,0012,0016,0973.9,+19.9,038,0117,1617375807,27.796 28,0011,0015,0974.0,+19.9,038,0149,1617376107,27.793 99,0007,0010,0974.1,+20.2,033,0159,1617376407,27.775 18,0013,0017,0974.2,+20.2,033,0139,1617376707,27.784 18,0034,0047,0973.9,+20.2,035,0151,1617377007,27.802 18,0015,0021,0974.1,+19.5,040,0141,1617377307,27.904 18,0018,0024,0974.2,+19.5,040,0145,1617377607,27.891 21,0012,0016,0973.9,+19.3,040,0167,1617377907,27.89 99,0020,0027,0974.3,+19.5,040,0158,1617378207,27.988 21,0023,0031,0974.2,+19.5,039,0170,1617378507,27.912 18,0014,0018,0973.8,+19.6,040,0148,1617378807,27.886 23,0012,0016,0974.1,+19.7,040,0138,1617379107,27.858 18,0014,0018,0974.1,+19.7,039,0158,1617379407,27.848 18,0023,0031,0974.0,+19.4,039,0160,1617379707,27.841 99,0014,0018,0974.0,+19.3,039,0136,1617380007,27.834 21,0017,0023,0974.0,+19.1,040,0131,1617380307,27.83 21,0017,0023,0974.3,+19.0,040,0132,1617380607,27.857 21,0024,0032,0974.1,+18.9,041,0153,1617380907,27.968 21,0017,0023,0973.9,+18.5,042,0146,1617381207,27.957 18,0046,0063,0974.1,+18.5,041,0138,1617381507,27.955 21,0034,0047,0974.1,+18.1,042,0138,1617381807,27.942 25,0024,0032,0974.4,+18.0,042,0141,1617382107,27.944 21,0017,0023,0974.4,+17.8,043,0159,1617382407,27.937 21,0018,0024,0974.3,+17.2,044,0166,1617382707,27.936 21,0026,0036,0974.4,+17.2,044,0147,1617383007,27.92 21,0013,0017,0974.1,+17.0,044,0160,1617383307,27.946 23,0014,0018,0974.3,+17.1,043,0132,1617383607,27.913 23,0014,0018,0974.2,+16.7,045,0147,1617383907,27.909 23,0053,0071,0974.3,+17.2,042,0140,1617384207,27.93 23,0037,0050,0974.6,+17.4,041,0130,1617384508,28.033 99,0145,0196,0974.2,+17.4,040,0131,1617384808,28.032 23,0047,0064,0974.4,+17.5,040,0147,1617385108,28.016 23,0041,0055,0974.4,+17.5,040,0154,1617385408,28.026 23,0044,0059,0974.5,+17.5,040,0146,1617385708,28.006 23,0039,0053,0974.8,+17.8,038,0150,1617386007,27.994 21,0020,0027,0974.7,+17.6,038,0146,1617386307,27.989 23,0025,0034,0974.5,+17.5,038,0153,1617386607,27.981 23,0015,0021,0974.6,+17.6,038,0158,1617386907,27.969 25,0030,0042,0974.6,+17.5,039,0162,1617387208,28.007 23,0012,0016,0974.8,+16.8,042,0135,1617387507,27.962 23,0022,0029,0974.9,+16.9,042,0155,1617387808,28.005 25,0018,0024,0975.0,+16.6,043,0147,1617388108,28.107 23,0012,0016,0975.2,+16.4,043,0155,1617388408,28.097 23,0015,0021,0975.3,+16.1,044,0146,1617388708,28.08 23,0010,0013,0975.1,+16.2,044,0132,1617389008,28.077 23,0009,0012,0975.3,+15.8,044,0131,1617389308,28.064 23,0010,0013,0975.1,+15.9,044,0156,1617389608,28.052 23,0009,0012,0975.3,+15.9,044,0137,1617389908,28.071 23,0029,0039,0975.4,+16.1,043,0129,1617390208,28.04 25,0021,0028,0975.6,+16.2,043,0161,1617390508,28.032 23,0014,0018,0975.5,+15.6,046,0147,1617390808,28.041 23,0017,0023,0975.8,+15.5,048,0143,1617391108,28.022 23,0018,0024,0975.8,+15.5,049,0141,1617391408,28.064 21,0017,0023,0975.8,+16.0,048,0132,1617391708,28.171 23,0017,0023,0976.0,+16.3,046,0149,1617392008,28.159 23,0015,0021,0976.0,+16.8,043,0138,1617392308,28.155 33,0015,0021,0975.6,+16.9,042,0158,1617392608,28.152 23,0029,0039,0975.7,+17.0,042,0137,1617392908,28.138 23,0012,0016,0975.7,+17.0,042,0145,1617393208,28.133 23,0013,0017,0975.8,+16.7,044,0125,1617393508,28.12 23,0012,0016,0975.8,+16.3,045,0144,1617393808,28.117 23,0021,0028,0975.3,+15.6,050,0143,1617394108,28.111 23,0020,0027,0975.6,+15.5,050,0154,1617394408,28.104 25,0016,0022,0975.5,+15.6,049,0158,1617394708,28.09 23,0019,0026,0975.6,+15.4,050,0136,1617395008,28.13 25,0017,0023,0975.5,+15.4,050,0159,1617395308,28.237 23,0025,0034,0975.8,+15.2,050,0146,1617395608,28.242 23,0016,0022,0975.8,+14.8,051,0134,1617395908,28.216 25,0096,0129,0975.6,+14.6,052,0149,1617396208,28.216 25,0011,0015,0975.8,+14.3,052,0133,1617396508,28.204 23,0011,0015,0975.7,+14.3,052,0163,1617396808,28.197 25,0015,0021,0975.6,+14.9,049,0148,1617397108,28.191 28,0012,0016,0975.8,+14.9,050,0114,1617397408,28.179 23,0011,0015,0975.9,+14.4,051,0119,1617397708,28.162 23,0009,0012,0975.9,+13.3,054,0133,1617398008,28.159 23,0010,0013,0975.8,+13.5,053,0141,1617398308,28.15 23,0009,0012,0976.0,+13.4,054,0158,1617398608,28.187 23,0013,0017,0975.9,+14.2,052,0134,1617398908,28.291 23,0011,0015,0976.0,+13.9,052,0129,1617399208,28.284 23,0010,0013,0976.1,+13.7,053,0141,1617399508,28.279 23,0009,0012,0975.9,+13.7,053,0139,1617399808,28.272 23,0011,0015,0976.1,+14.2,051,0153,1617400108,28.261 25,0016,0022,0975.8,+13.6,053,0130,1617400408,28.255 25,0010,0013,0975.8,+13.6,053,0150,1617400708,28.249 23,0009,0012,0975.6,+13.5,053,0156,1617401008,28.246 23,0012,0016,0975.7,+13.5,053,0138,1617401308,28.236 25,0011,0015,0976.0,+13.8,052,0144,1617401608,28.229 23,0011,0015,0976.1,+13.9,051,0121,1617401908,28.223 23,0012,0016,0975.8,+13.6,053,0151,1617402208,28.25 23,0010,0013,0975.8,+13.1,054,0134,1617402508,28.348 23,0012,0016,0975.9,+13.6,053,0124,1617402808,28.364 23,0012,0016,0975.8,+13.8,052,0140,1617403108,28.346 25,0010,0013,0975.6,+13.0,055,0149,1617403408,28.334 35,0011,0015,0976.0,+13.0,055,0139,1617403708,28.327 23,0011,0015,0975.7,+12.7,056,0136,1617404008,28.334 21,0010,0013,0975.7,+12.4,057,0173,1617404308,28.305 23,0011,0015,0976.0,+12.5,056,0143,1617404608,28.315 25,0013,0017,0975.4,+13.1,056,0141,1617404908,28.302 25,0014,0018,0975.5,+13.1,055,0132,1617405208,28.288 23,0012,0016,0975.8,+12.3,057,0138,1617405508,28.29 23,0016,0022,0975.5,+12.6,057,0134,1617405808,28.327 23,0014,0018,0975.5,+12.2,058,0164,1617406108,28.43 25,0013,0017,0975.9,+12.4,057,0131,1617406408,28.409 25,0014,0018,0975.9,+12.0,058,0130,1617406708,28.407 25,0016,0022,0975.5,+11.9,058,0163,1617407008,28.412 23,0018,0024,0975.4,+12.1,058,0160,1617407308,28.402 25,0023,0031,0975.4,+12.1,057,0148,1617407608,28.392 23,0035,0048,0975.5,+12.6,056,0161,1617407908,28.387 23,0031,0043,0975.8,+12.4,057,0135,1617408208,28.385 25,0031,0043,0975.7,+12.4,056,0145,1617408508,28.375 23,0026,0036,0975.4,+12.3,057,0163,1617408808,28.379 23,0023,0031,0975.4,+12.1,058,0146,1617409108,28.366 25,0020,0027,0975.6,+12.4,056,0172,1617409408,28.403 25,0016,0022,0975.7,+12.2,058,0148,1617409708,28.504 23,0014,0018,0975.4,+12.2,057,0148,1617410008,28.501 25,0014,0018,0975.5,+12.5,056,0148,1617410308,28.496 25,0013,0017,0975.3,+12.8,055,0142,1617410608,28.483 25,0012,0016,0975.3,+12.5,056,0147,1617410908,28.471 25,0013,0017,0975.3,+12.4,056,0149,1617411208,28.469 25,0014,0018,0975.2,+12.2,057,0156,1617411508,28.469 25,0011,0015,0975.3,+11.8,059,0142,1617411808,28.464 25,0012,0016,0975.6,+11.9,059,0154,1617412108,28.454 25,0011,0015,0975.6,+11.9,059,0125,1617412408,28.456 25,0011,0015,0975.7,+11.9,059,0129,1617412708,28.442 25,0014,0018,0975.5,+11.9,060,0164,1617413008,28.475 25,0015,0021,0975.4,+11.9,060,0137,1617413308,28.58 25,0017,0023,0975.4,+11.8,061,0134,1617413608,28.574 25,0015,0021,0975.0,+12.1,060,0140,1617413908,28.551 25,0013,0017,0975.1,+11.6,061,0137,1617414208,28.553 25,0013,0017,0975.1,+11.6,061,0134,1617414508,28.543 25,0013,0017,0975.1,+11.4,062,0140,1617414808,28.542 25,0014,0018,0975.1,+11.2,063,0129,1617415108,28.54 25,0013,0017,0974.8,+11.3,062,0136,1617415408,28.528 23,0014,0018,0975.1,+11.4,062,0163,1617415708,28.529 25,0015,0021,0974.9,+11.6,061,0164,1617416008,28.523 25,0015,0021,0974.9,+11.3,062,0157,1617416308,28.513 25,0011,0015,0975.3,+11.5,060,0163,1617416608,28.556 25,0011,0015,0974.9,+11.7,059,0139,1617416908,28.652 25,0011,0015,0974.9,+11.7,059,0119,1617417208,28.645 25,0013,0017,0975.0,+11.4,060,0140,1617417508,28.639 33,0011,0015,0975.0,+10.8,062,0152,1617417808,28.625 28,0010,0013,0975.1,+11.0,061,0145,1617418108,28.624 25,0012,0016,0975.0,+11.3,060,0137,1617418408,28.621 25,0014,0018,0974.9,+11.2,061,0135,1617418708,28.617 25,0011,0015,0975.0,+11.1,061,0156,1617419008,28.61 25,0012,0016,0975.1,+10.9,062,0148,1617419308,28.599 25,0010,0013,0975.0,+10.9,061,0149,1617419608,28.592 25,0010,0013,0975.1,+10.9,061,0146,1617419908,28.59 99,0012,0016,0975.1,+10.5,062,0147,1617420208,28.623 28,0011,0015,0974.9,+10.3,063,0148,1617420508,28.723 23,0014,0018,0974.8,+10.3,063,0138,1617420808,28.715 25,0011,0015,0975.0,+10.4,062,0146,1617421108,28.714 25,0031,0043,0974.8,+10.6,060,0120,1617421408,28.708 25,0076,0102,0974.8,+10.8,061,0138,1617421708,28.697 25,0027,0037,0975.0,+11.0,061,0157,1617422008,28.69 25,0014,0018,0975.0,+11.0,061,0145,1617422308,28.684 25,0012,0016,0974.8,+10.1,064,0142,1617422608,28.677 99,0013,0017,0975.2,+10.7,062,0152,1617422908,28.673 25,0018,0024,0975.0,+09.9,065,0149,1617423208,28.671 25,0013,0017,0975.0,+10.5,064,0150,1617423508,28.665 25,0014,0018,0975.1,+10.5,064,0149,1617423808,28.693 25,0014,0018,0975.2,+10.6,063,0164,1617424108,28.803 99,0015,0021,0974.9,+10.5,064,0139,1617424408,28.806 25,0013,0017,0975.0,+10.8,064,0158,1617424708,28.799 23,0035,0048,0975.2,+11.0,063,0160,1617425008,28.796 28,0032,0044,0975.1,+11.2,063,0140,1617425308,28.78 25,0025,0034,0975.2,+11.2,063,0134,1617425608,28.772 25,0040,0054,0975.1,+10.9,063,0157,1617425908,28.787 25,0028,0038,0975.2,+11.2,063,0154,1617426208,28.77 25,0014,0018,0975.2,+11.2,063,0149,1617426508,28.756 23,0020,0027,0975.0,+11.5,063,0172,1617426808,28.747 25,0044,0059,0975.0,+12.1,061,0147,1617427108,28.74 25,0021,0028,0975.2,+12.9,059,0145,1617427408,28.771 23,0019,0026,0975.1,+12.8,060,0135,1617427708,28.874 23,0017,0023,0975.4,+13.0,059,0123,1617428008,28.866 25,0015,0021,0975.2,+13.3,057,0121,1617428308,28.851 25,0015,0021,0975.3,+13.9,056,0161,1617428608,28.85 25,0013,0017,0975.5,+13.4,057,0155,1617428908,28.867 23,0014,0018,0975.2,+13.1,059,0149,1617429208,28.833 25,0015,0021,0975.0,+12.9,059,0152,1617429508,28.83 25,0017,0023,0975.1,+12.7,061,0148,1617429808,28.823 23,0018,0024,0975.2,+12.1,063,0161,1617430108,28.816 28,0024,0032,0975.2,+12.5,063,0130,1617430408,28.835 25,0021,0028,0975.3,+14.1,060,0155,1617430708,28.804 25,0020,0027,0975.6,+16.2,054,0148,1617431008,28.84 28,0015,0021,0975.4,+17.4,049,0154,1617431308,28.936 25,0013,0017,0975.4,+17.2,049,0161,1617431608,28.922 23,0015,0021,0975.4,+17.9,047,0131,1617431908,28.934 25,0012,0016,0975.6,+16.6,049,0136,1617432208,28.917 25,0019,0026,0975.4,+15.6,052,0136,1617432508,28.918 25,0013,0017,0975.6,+15.1,053,0152,1617432808,28.901 23,0011,0015,0975.6,+14.6,054,0133,1617433108,28.89 23,0015,0021,0975.2,+15.4,054,0152,1617433408,28.885 25,0014,0018,0975.1,+15.4,053,0153,1617433708,28.889 23,0013,0017,0975.1,+14.8,055,0133,1617434008,28.92 21,0015,0021,0975.4,+15.3,053,0149,1617434308,28.873 23,0017,0023,0975.1,+14.9,054,0133,1617434608,28.902 23,0016,0022,0975.2,+15.0,054,0131,1617434909,29.004 25,0014,0018,0975.2,+15.1,054,0154,1617435208,29 23,0013,0017,0975.1,+15.2,053,0144,1617435509,29 25,0012,0016,0975.2,+15.5,052,0142,1617435808,28.981 23,0012,0016,0975.2,+16.0,052,0135,1617436108,28.979 25,0016,0022,0975.0,+15.9,052,0143,1617436408,28.968 25,0009,0012,0974.7,+15.4,051,0138,1617436708,28.96 25,0012,0016,0975.0,+15.4,053,0139,1617437008,28.963 25,0013,0017,0974.9,+15.0,053,0132,1617437308,28.952 23,0018,0024,0974.8,+15.9,052,0151,1617437608,28.944 23,0027,0037,0974.9,+16.1,052,0153,1617437908,28.937 23,0016,0022,0975.1,+15.9,052,0161,1617438209,29.015 25,0023,0031,0974.9,+15.9,052,0137,1617438509,29.069 23,0017,0023,0975.0,+15.9,052,0140,1617438809,29.066 23,0015,0021,0974.6,+16.0,051,0161,1617439109,29.053 21,0017,0023,0974.8,+16.5,051,0147,1617439409,29.045 23,0020,0027,0974.5,+16.7,051,0154,1617439709,29.041 23,0015,0021,0974.5,+16.9,050,0139,1617440009,29.031 23,0014,0018,0974.8,+16.5,050,0149,1617440309,29.03 23,0017,0023,0974.3,+17.4,049,0142,1617440609,29.016 23,0016,0022,0974.3,+17.2,049,0151,1617440909,29.018 23,0014,0018,0974.4,+17.5,049,0155,1617441208,29 23,0019,0026,0974.3,+17.7,048,0146,1617441508,28.993 23,0016,0022,0974.3,+17.5,048,0149,1617441809,29.089 23,0013,0017,0974.3,+17.6,048,0144,1617442109,29.13 23,0016,0022,0973.9,+18.0,048,0142,1617442409,29.127 99,0018,0024,0973.8,+18.5,045,0139,1617442709,29.146 21,0014,0018,0974.0,+18.5,046,0183,1617443009,29.109 23,0014,0018,0973.9,+19.0,045,0163,1617443309,29.098 25,0014,0018,0973.9,+19.1,044,0123,1617443609,29.091 23,0012,0016,0973.7,+19.1,043,0146,1617443909,29.081 23,0011,0015,0973.7,+19.1,040,0143,1617444209,29.075 23,0013,0017,0973.5,+19.3,042,0150,1617444509,29.076 23,0015,0021,0973.6,+19.5,042,0164,1617444809,29.068 21,0012,0016,0973.4,+19.4,041,0133,1617445109,29.055 23,0013,0017,0973.5,+19.7,040,0148,1617445409,29.079 23,0009,0012,0973.4,+20.1,038,0152,1617445709,29.191 23,0011,0015,0973.5,+20.3,039,0161,1617446009,29.182 23,0011,0015,0973.5,+20.3,038,0137,1617446309,29.176 23,0010,0013,0973.4,+20.5,036,0154,1617446609,29.167 23,0010,0013,0973.2,+20.9,036,0134,1617446909,29.15 23,0010,0013,0972.8,+21.0,035,0147,1617447209,29.151 23,0006,0008,0972.7,+21.6,031,0158,1617447509,29.142 18,0007,0010,0972.7,+21.7,030,0150,1617447809,29.138 25,0007,0010,0972.8,+22.3,030,0144,1617448109,29.127 25,0007,0010,0972.5,+22.4,027,0127,1617448409,29.122 25,0008,0011,0972.5,+22.7,027,0145,1617448709,29.111 25,0007,0010,0972.4,+22.7,027,0132,1617449009,29.148 28,0007,0010,0972.3,+23.2,026,0170,1617449309,29.237 25,0009,0012,0972.2,+22.7,026,0139,1617449609,29.232 28,0010,0013,0972.6,+22.2,026,0138,1617449909,29.237 28,0007,0010,0972.4,+22.0,028,0141,1617450809,29.205 35,0007,0010,0972.4,+21.6,027,0138,1617451109,29.202 99,0012,0016,0972.0,+21.6,029,0136,1617451709,29.18 30,0009,0012,0972.4,+21.7,029,0128,1617452009,29.176 28,0009,0012,0972.1,+21.7,029,0144,1617452309,29.179 30,0009,0012,0972.2,+21.2,031,0114,1617453209,29.286 28,0007,0010,0971.7,+21.1,030,0143,1617453809,29.273 28,0026,0036,0972.0,+21.4,031,0133,1617454109,29.276 30,0011,0015,0971.7,+21.3,030,0157,1617454409,29.266 25,0012,0016,0971.6,+21.2,029,0174,1617454709,29.256 28,0007,0010,0971.0,+21.4,031,0135,1617455909,29.226 28,0012,0016,0971.0,+21.3,031,0164,1617456209,29.261 28,0008,0011,0971.0,+21.2,032,0144,1617456509,29.362 28,0009,0012,0971.1,+20.8,032,0155,1617457409,29.372 25,0010,0013,0970.9,+21.3,032,0138,1617457709,29.325 25,0008,0011,0971.2,+21.2,032,0162,1617458009,29.406 28,0013,0017,0970.9,+21.6,031,0149,1617458609,29.324 25,0008,0011,0970.6,+21.2,031,0162,1617459209,29.29 25,0009,0012,0970.8,+21.7,030,0144,1617459509,29.282 30,0009,0012,0970.7,+21.5,029,0120,1617459809,29.327 28,0007,0010,0970.5,+21.4,029,0149,1617460109,29.442 99,0007,0010,0971.0,+21.4,028,0147,1617460709,29.425 28,0009,0012,0970.6,+21.2,028,0125,1617461009,29.404 99,0008,0011,0970.7,+21.0,030,0142,1617461309,29.395 99,0010,0013,0971.0,+20.9,031,0141,1617461609,29.395 28,0012,0016,0970.7,+20.6,034,0147,1617461909,29.382 28,0010,0013,0970.6,+19.7,039,0149,1617462509,29.368 25,0012,0016,0970.5,+19.6,040,0134,1617462809,29.362 23,0012,0016,0970.3,+19.8,038,0141,1617463109,29.366 99,0027,0037,0970.7,+19.7,038,0129,1617463709,29.492 28,0032,0044,0970.5,+19.6,039,0146,1617464009,29.471 23,0011,0015,0969.9,+19.5,039,0141,1617464609,29.473 28,0024,0032,0970.7,+19.4,040,0136,1617464909,29.542 28,0037,0050,0970.7,+19.3,041,0161,1617465209,29.453 28,0008,0011,0970.7,+19.1,039,0158,1617465809,29.435 28,0012,0016,0970.6,+19.1,039,0144,1617466109,29.427 25,0014,0018,0970.4,+19.0,040,0132,1617466409,29.421 28,0010,0013,0970.8,+18.9,039,0131,1617466709,29.417 28,0011,0015,0970.3,+18.3,044,0114,1617467309,29.556 28,0008,0011,0970.8,+18.4,038,0144,1617467909,29.542 30,0007,0010,0970.6,+18.6,036,0167,1617468209,29.54 33,0009,0012,0971.2,+18.3,039,0147,1617468509,29.531 28,0008,0011,0970.3,+18.2,040,0123,1617469709,29.493 30,0009,0012,0970.2,+18.2,040,0139,1617470009,29.497 33,0007,0010,0970.5,+18.4,037,0144,1617470609,29.526 30,0009,0012,0971.0,+18.2,038,0148,1617471209,29.601 30,0009,0012,0971.2,+18.3,038,0151,1617471509,29.606 33,0009,0012,0970.9,+18.3,038,0141,1617471809,29.581 28,0014,0018,0971.3,+16.0,058,0151,1617472709,29.567 28,0012,0016,0971.1,+16.3,054,0140,1617473009,29.556 33,0010,0013,0971.3,+16.0,057,0148,1617473309,29.561 30,0009,0012,0971.6,+16.5,050,0137,1617473909,29.532 33,0011,0015,0971.2,+16.7,049,0145,1617474209,29.572 33,0010,0013,0971.4,+17.1,045,0150,1617474509,29.687 33,0016,0022,0971.4,+16.1,054,0163,1617474809,29.672 30,0012,0016,0971.4,+16.0,056,0127,1617475109,29.665 33,0010,0013,0971.2,+16.6,052,0154,1617475709,29.655 33,0011,0015,0971.4,+16.2,057,0135,1617476009,29.644 33,0014,0018,0971.6,+16.1,056,0131,1617476309,29.639 33,0014,0018,0971.8,+15.9,056,0140,1617476909,29.618 99,0037,0050,0972.1,+15.4,060,0130,1617477209,29.615 33,0011,0015,0972.1,+15.8,057,0142,1617477509,29.609 33,0011,0015,0972.4,+16.5,050,0149,1617477809,29.64 35,0011,0015,0971.9,+16.4,051,0169,1617478409,29.746 33,0011,0015,0971.9,+15.9,055,0135,1617479009,29.722 35,0009,0012,0972.3,+15.8,053,0160,1617479309,29.733 35,0011,0015,0972.0,+16.0,052,0149,1617479609,29.709 35,0013,0017,0972.2,+15.3,057,0134,1617480509,29.688 33,0015,0021,0972.7,+14.8,063,0138,1617480809,29.696 35,0017,0023,0972.5,+14.7,062,0135,1617481109,29.68 33,0009,0012,0972.3,+15.4,055,0136,1617481709,29.823 33,0010,0013,0972.7,+15.0,058,0163,1617482309,29.792 33,0013,0017,0973.1,+14.9,060,0168,1617482609,29.788 33,0013,0017,0972.7,+14.8,060,0127,1617482909,29.824 33,0012,0016,0973.3,+15.1,059,0155,1617483509,29.762 33,0009,0012,0972.9,+15.4,057,0165,1617483809,29.752 35,0012,0016,0973.2,+15.1,059,0129,1617484109,29.738 33,0013,0017,0973.2,+15.4,056,0140,1617484409,29.733 33,0013,0017,0973.4,+15.2,058,0130,1617485009,29.769 35,0014,0018,0973.4,+15.1,058,0138,1617485309,29.863 35,0015,0021,0973.3,+15.0,058,0129,1617485609,29.868 33,0015,0021,0973.0,+14.6,061,0156,1617486209,29.856 33,0015,0021,0973.5,+14.0,064,0158,1617486809,29.841 33,0013,0017,0973.6,+13.9,063,0126,1617487109,29.831 33,0013,0017,0973.8,+13.6,065,0150,1617487409,29.825 30,0011,0015,0974.0,+12.6,070,0148,1617488309,29.803 30,0011,0015,0974.2,+12.4,072,0151,1617488609,29.838 30,0013,0017,0974.5,+12.5,071,0114,1617488909,29.944 33,0020,0027,0974.3,+12.1,070,0152,1617489509,29.925 30,0032,0044,0974.3,+11.7,070,0127,1617489809,29.921 33,0060,0080,0974.2,+11.3,071,0156,1617490109,29.921 30,0017,0023,0974.3,+11.2,071,0140,1617490709,29.906 30,0018,0024,0974.5,+10.5,072,0141,1617491309,29.898 30,0019,0026,0974.6,+10.4,071,0129,1617491609,29.888 30,0020,0027,0974.7,+10.4,071,0140,1617491909,29.886 30,0019,0026,0974.8,+10.0,072,0143,1617492510,30.024 30,0021,0028,0974.6,+10.2,071,0157,1617492810,30.017 28,0019,0026,0974.7,+09.9,072,0147,1617493110,30.009 28,0022,0029,0974.6,+09.9,072,0148,1617493410,30.013 28,0022,0029,0974.6,+10.0,071,0145,1617493710,30.008 28,0023,0031,0974.9,+09.8,073,0140,1617494009,29.996 28,0024,0032,0974.9,+09.8,073,0132,1617494309,29.989 28,0024,0032,0974.9,+09.8,073,0164,1617494609,29.978 28,0017,0023,0974.9,+09.7,072,0140,1617495209,29.978 28,0014,0018,0974.8,+09.7,073,0150,1617495509,29.965 28,0015,0021,0974.9,+09.7,072,0160,1617495810,30.007 30,0015,0021,0974.9,+09.7,073,0142,1617496410,30.095 28,0015,0021,0975.2,+09.5,073,0156,1617496710,30.088 25,0014,0018,0975.1,+09.4,073,0141,1617497010,30.088 28,0015,0021,0975.4,+09.2,073,0133,1617497610,30.071 28,0014,0018,0975.5,+09.1,073,0145,1617497910,30.062 30,0016,0022,0975.4,+09.4,072,0137,1617498210,30.054 28,0016,0022,0975.7,+09.1,074,0155,1617498810,30.046 28,0013,0017,0975.4,+08.9,073,0165,1617499110,30.043 28,0011,0015,0975.5,+08.8,073,0135,1617499410,30.067 25,0012,0016,0975.7,+09.0,072,0143,1617500010,30.177 25,0010,0013,0976.0,+08.7,073,0156,1617500610,30.167 28,0012,0016,0975.6,+08.6,074,0150,1617500910,30.154 28,0015,0021,0975.7,+08.6,074,0162,1617501210,30.152 30,0014,0018,0975.7,+08.5,074,0144,1617501810,30.141 28,0012,0016,0976.0,+08.4,074,0140,1617502110,30.135 30,0022,0029,0975.8,+08.2,074,0124,1617502410,30.127 30,0015,0021,0976.1,+08.5,074,0137,1617503010,30.175 30,0019,0026,0976.0,+08.3,074,0130,1617503310,30.265 30,0019,0026,0976.4,+08.1,074,0148,1617503610,30.262 30,0020,0027,0976.1,+08.1,074,0137,1617504510,30.244 30,0019,0026,0976.1,+08.1,074,0140,1617505410,30.232 33,0019,0026,0976.1,+08.4,073,0138,1617505710,30.24 30,0016,0022,0976.0,+08.2,073,0138,1617506010,30.22 30,0013,0017,0976.0,+08.4,072,0147,1617506610,30.25 30,0013,0017,0976.1,+08.4,073,0149,1617506910,30.356 33,0012,0016,0975.8,+08.3,073,0119,1617507210,30.347 33,0011,0015,0976.0,+07.9,074,0181,1617508110,30.334 33,0016,0022,0976.1,+08.0,074,0139,1617508410,30.332 33,0009,0012,0976.1,+08.0,072,0130,1617509310,30.317 33,0011,0015,0976.2,+08.0,072,0160,1617509610,30.315 33,0010,0013,0976.3,+08.1,072,0157,1617509910,30.304 30,0011,0015,0976.3,+08.1,071,0156,1617510210,30.335 33,0010,0013,0976.5,+08.3,070,0139,1617510510,30.437 33,0013,0017,0976.3,+08.0,072,0145,1617510810,30.436 33,0014,0018,0976.3,+08.0,072,0148,1617511110,30.434 33,0057,0076,0976.5,+07.8,073,0123,1617511710,30.42 30,0033,0045,0976.6,+07.8,073,0160,1617512010,30.408 35,0023,0031,0976.6,+07.8,072,0133,1617512310,30.443 33,0012,0016,0976.3,+07.9,072,0136,1617512910,30.406 33,0012,0016,0976.6,+07.8,071,0134,1617513210,30.4 33,0022,0029,0976.4,+07.8,072,0139,1617513510,30.396 30,0015,0021,0976.5,+07.8,070,0148,1617514110,30.545 33,0012,0016,0976.8,+07.6,070,0144,1617514410,30.524 30,0016,0022,0976.6,+07.5,070,0151,1617514710,30.513 33,0013,0017,0976.4,+07.7,070,0146,1617515310,30.503 35,0015,0021,0976.2,+07.7,069,0140,1617515610,30.497 33,0016,0022,0976.3,+07.7,070,0163,1617515910,30.492 33,0019,0026,0976.7,+07.8,070,0145,1617516510,30.489 33,0018,0024,0976.4,+07.7,070,0155,1617516810,30.483 30,0015,0021,0976.8,+07.6,070,0142,1617517110,30.473 30,0020,0027,0976.6,+07.8,070,0169,1617517710,30.611 30,0016,0022,0976.6,+07.8,069,0132,1617518010,30.603 30,0019,0026,0976.3,+08.0,068,0139,1617518310,30.609 30,0017,0023,0976.4,+07.5,071,0140,1617518910,30.591 30,0015,0021,0976.1,+07.3,071,0132,1617519210,30.59 30,0016,0022,0976.1,+07.3,072,0126,1617519510,30.589 30,0022,0029,0976.4,+07.7,071,0128,1617519810,30.389 30,0021,0028,0976.5,+07.6,071,0142,1617520110,30.383 30,0018,0024,0976.8,+07.8,072,0140,1617520710,30.57 28,0043,0058,0977.0,+07.8,073,0139,1617521310,30.507 25,0049,0066,0976.8,+08.0,073,0164,1617521910,30.696 28,0059,0079,0976.4,+08.2,073,0132,1617522210,30.692 25,0023,0031,0976.7,+08.1,073,0145,1617522810,30.675 99,0019,0026,0976.8,+08.0,073,0156,1617523110,30.72 18,0016,0022,0976.8,+07.9,074,0119,1617523410,30.662 23,0015,0021,0976.6,+07.5,073,0152,1617523710,30.649 25,0019,0026,0976.8,+08.0,073,0128,1617524310,30.638 23,0017,0023,0976.5,+07.9,073,0140,1617524610,30.675 18,0018,0024,0976.6,+07.8,073,0146,1617524910,30.779 18,0019,0026,0976.7,+07.6,075,0126,1617525510,30.76 21,0019,0026,0976.6,+07.5,075,0120,1617525810,30.782 25,0016,0022,0976.7,+07.5,074,0166,1617526110,30.741 21,0022,0029,0976.9,+07.7,073,0142,1617527010,30.733 21,0017,0023,0976.4,+07.8,074,0145,1617529110,30.848 18,0016,0022,0976.9,+07.9,073,0151,1617529410,30.839 23,0019,0026,0976.8,+08.0,075,0144,1617529710,30.837 21,0016,0022,0976.7,+08.1,074,0140,1617530310,30.833 21,0021,0028,0976.6,+07.8,075,0134,1617530910,30.816 23,0023,0031,0976.5,+07.9,076,0138,1617531510,30.809 23,0014,0018,0976.6,+08.3,073,0149,1617531810,30.844 23,0018,0024,0976.6,+07.9,074,0157,1617532110,30.944 99,0013,0017,0976.3,+08.0,074,0143,1617533010,30.926 23,0022,0029,0976.2,+07.6,075,0140,1617533310,30.951 23,0019,0026,0976.0,+08.0,075,0159,1617533610,30.921 25,0015,0021,0976.1,+08.0,074,0175,1617534210,30.905 25,0015,0021,0975.9,+07.9,075,0134,1617534510,30.896 23,0059,0079,0975.9,+08.8,074,0135,1617534810,30.892 23,0019,0026,0975.6,+08.5,074,0137,1617535410,30.921 25,0016,0022,0975.7,+09.0,074,0140,1617535711,31.026 23,0018,0024,0975.6,+08.4,075,0127,1617536011,31.046 25,0017,0023,0975.4,+08.8,074,0147,1617536311,31.008 23,0016,0022,0975.3,+08.5,076,0152,1617536611,31.019 25,0015,0021,0975.5,+08.6,074,0128,1617536911,31.013 21,0018,0024,0975.1,+08.9,073,0162,1617537810,30.989 25,0026,0036,0975.0,+08.9,074,0153,1617538110,30.971 25,0027,0037,0975.1,+09.0,073,0162,1617538410,30.995 99,0023,0031,0975.2,+08.7,075,0142,1617539011,31.024 25,0018,0024,0975.0,+08.6,073,0112,1617539611,31.096 25,0024,0032,0974.9,+08.4,074,0148,1617540211,31.088 23,0025,0034,0974.7,+08.5,074,0157,1617540811,31.084 23,0021,0028,0974.5,+08.6,073,0117,1617541111,31.073 23,0026,0036,0974.3,+08.5,073,0153,1617541411,31.068 21,0024,0032,0974.4,+08.4,074,0159,1617541711,31.064 18,0020,0027,0974.5,+08.4,073,0143,1617542011,31.061 99,0037,0050,0974.1,+08.4,073,0127,1617542311,31.056 99,0016,0022,0974.0,+08.3,072,0149,1617542611,31.083 21,0019,0026,0974.0,+08.2,073,0140,1617543211,31.175 99,0024,0032,0974.2,+08.3,073,0141,1617543511,31.179 21,0025,0034,0974.1,+08.1,074,0145,1617543811,31.167 23,0020,0027,0974.1,+07.8,075,0157,1617544411,31.196 99,0021,0028,0974.0,+07.7,076,0149,1617545011,31.145 21,0019,0026,0974.1,+07.5,075,0155,1617545611,31.338 21,0018,0024,0973.9,+07.3,074,0142,1617545911,31.142 21,0017,0023,0974.1,+07.2,074,0140,1617546211,31.174 21,0022,0029,0974.2,+07.1,075,0134,1617547111,31.271 23,0017,0023,0974.6,+07.2,074,0141,1617547411,31.266 23,0020,0027,0973.9,+07.0,075,0155,1617548011,31.256 99,0018,0024,0974.6,+06.9,075,0153,1617548311,31.263 21,0018,0024,0974.4,+06.8,074,0134,1617548611,31.261 21,0014,0018,0974.2,+06.5,074,0148,1617549211,31.24 23,0014,0018,0974.3,+06.4,074,0126,1617549511,31.244 18,0015,0021,0974.7,+06.3,075,0164,1617549811,31.278 21,0034,0047,0974.3,+05.9,075,0153,1617550411,31.376 21,0024,0032,0974.4,+05.7,074,0144,1617550711,31.382 21,0015,0021,0974.6,+05.6,074,0150,1617551011,31.36 18,0012,0016,0974.6,+05.4,074,0127,1617551611,31.164 21,0045,0060,0974.8,+05.1,074,0139,1617551911,31.353 25,0018,0024,0974.8,+05.2,074,0142,1617552211,31.198 23,0014,0018,0974.7,+04.7,073,0149,1617552511,31.345 21,0015,0021,0975.1,+04.6,074,0140,1617552811,31.339 21,0013,0017,0974.9,+04.4,074,0161,1617553111,31.337 23,0011,0015,0974.9,+04.4,073,0155,1617553411,31.183 21,0013,0017,0975.0,+04.2,073,0145,1617554011,31.467 23,0011,0015,0975.1,+04.1,074,0142,1617554611,31.484 21,0008,0011,0975.0,+04.1,074,0158,1617554911,31.455 23,0013,0017,0975.0,+03.9,075,0146,1617555811,31.448 21,0018,0024,0975.2,+04.0,074,0148,1617556111,31.436 23,0013,0017,0975.4,+04.2,073,0134,1617556411,31.435 21,0008,0011,0975.3,+03.8,074,0147,1617556711,31.439 21,0007,0010,0975.3,+03.6,073,0155,1617557011,31.472 21,0009,0012,0975.6,+03.2,074,0126,1617557311,31.615 23,0010,0013,0975.6,+03.4,075,0157,1617557911,31.566 99,0009,0012,0975.5,+03.5,074,0129,1617558211,31.369 21,0008,0011,0975.7,+03.5,075,0155,1617558511,31.559 23,0016,0022,0975.8,+03.5,074,0144,1617559411,31.541 23,0038,0052,0975.8,+03.5,075,0159,1617559711,31.544 21,0006,0008,0975.8,+04.0,075,0123,1617560911,31.684 18,0010,0013,0975.9,+04.1,074,0159,1617561211,31.672 23,0006,0008,0976.0,+03.2,077,0164,1617561511,31.476 21,0010,0013,0976.1,+03.2,077,0146,1617562111,31.469 21,0011,0015,0976.1,+03.1,078,0162,1617562411,31.461 23,0014,0018,0976.2,+03.5,078,0137,1617562711,31.463 23,0024,0032,0976.4,+04.0,077,0135,1617563611,31.642 23,0034,0047,0976.1,+04.0,076,0133,1617563911,31.641 23,0027,0037,0976.0,+03.9,076,0157,1617564211,31.481 23,0039,0053,0976.2,+04.2,076,0154,1617564511,31.581 23,0021,0028,0976.3,+04.4,077,0142,1617564811,31.588 23,0013,0017,0976.1,+03.7,078,0147,1617565711,31.759 23,0065,0088,0976.1,+03.7,078,0130,1617566011,31.847 25,0015,0021,0976.1,+03.8,078,0131,1617566611,31.753 21,0012,0016,0976.2,+03.9,078,0140,1617567211,31.543 23,0010,0013,0976.3,+04.4,077,0142,1617567811,31.766 25,0009,0012,0976.3,+04.8,077,0142,1617568411,31.857 23,0013,0017,0976.5,+04.8,078,0165,1617568711,31.851 23,0010,0013,0976.5,+04.9,076,0147,1617569011,31.867 25,0010,0013,0976.4,+04.8,077,0151,1617569611,31.845 25,0010,0013,0976.3,+04.9,077,0126,1617569911,31.844 23,0011,0015,0976.3,+04.9,077,0146,1617570211,31.837 23,0015,0021,0976.3,+05.1,076,0127,1617570811,31.824 25,0013,0017,0976.1,+05.0,077,0150,1617571111,31.816 23,0015,0021,0976.2,+05.0,076,0152,1617571411,31.853 25,0014,0018,0976.2,+05.0,075,0139,1617572011,31.76 25,0013,0017,0976.2,+05.0,075,0137,1617572311,31.943 25,0016,0022,0976.1,+05.0,077,0161,1617572911,31.753 25,0012,0016,0976.1,+05.1,076,0163,1617573211,31.938 25,0012,0016,0976.5,+05.0,077,0133,1617573511,31.931 25,0011,0015,0976.4,+05.0,076,0140,1617574111,31.922 28,0013,0017,0976.2,+05.0,076,0142,1617574411,31.915 25,0010,0013,0976.3,+05.0,076,0142,1617574711,31.92 28,0009,0012,0976.4,+05.1,076,0130,1617575312,32.048 25,0011,0015,0976.4,+04.8,076,0140,1617575912,32.039 25,0009,0012,0976.4,+04.8,078,0142,1617576512,32.02 25,0008,0011,0976.7,+04.9,076,0143,1617576812,32.02 25,0008,0011,0976.7,+05.0,075,0145,1617577112,32.019 25,0009,0012,0976.7,+05.0,074,0141,1617577412,32.02 25,0010,0013,0976.5,+05.0,074,0140,1617577712,32.015 25,0011,0015,0976.5,+04.7,077,0120,1617578312,32.001 25,0009,0012,0976.4,+04.8,076,0126,1617578612,32.036 28,0011,0015,0976.4,+04.8,075,0134,1617578912,32.149 25,0010,0013,0976.5,+04.7,075,0130,1617579512,32.133 28,0010,0013,0976.6,+04.6,077,0134,1617579812,32.133 25,0009,0012,0976.5,+04.7,075,0144,1617580112,32.127 25,0008,0011,0976.5,+04.6,076,0163,1617580412,32.129 25,0008,0011,0976.7,+04.5,076,0141,1617580712,32.121 28,0009,0012,0976.4,+04.6,075,0166,1617581012,32.115 25,0009,0012,0976.5,+04.3,076,0132,1617581612,32.1 28,0008,0011,0976.5,+04.4,076,0130,1617581912,32.102 25,0008,0011,0976.6,+04.3,075,0131,1617582212,32.142 28,0007,0010,0976.7,+04.1,076,0126,1617582812,32.247 28,0008,0011,0976.5,+04.1,074,0136,1617583112,32.246 28,0009,0012,0976.5,+04.1,075,0142,1617583412,32.238 25,0011,0015,0976.7,+04.1,075,0127,1617584012,32.218 28,0009,0012,0976.8,+04.3,075,0144,1617585212,32.199 25,0010,0013,0976.8,+04.2,075,0139,1617585812,32.237 99,0008,0011,0976.9,+04.3,073,0160,1617586112,32.341 28,0008,0011,0976.8,+04.3,073,0136,1617586412,32.33 28,0010,0013,0976.7,+04.1,073,0132,1617587012,32.325 28,0010,0013,0976.7,+04.1,073,0154,1617587312,32.327 28,0009,0012,0976.8,+04.1,073,0138,1617587612,32.344 28,0013,0017,0976.8,+03.8,075,0154,1617588212,32.311 25,0010,0013,0976.8,+03.8,075,0168,1617588512,32.314 28,0011,0015,0977.3,+03.7,074,0136,1617589112,32.309 28,0011,0015,0977.1,+03.6,074,0157,1617589412,32.344 28,0013,0017,0976.9,+03.6,074,0142,1617589712,32.446 28,0010,0013,0977.3,+03.6,073,0133,1617590312,32.438 28,0010,0013,0977.6,+03.4,073,0146,1617590912,32.429 23,0010,0013,0977.5,+03.5,073,0168,1617591212,32.427 28,0012,0016,0977.4,+03.4,073,0142,1617591512,32.425 28,0012,0016,0977.4,+03.4,072,0136,1617592112,32.413 28,0012,0016,0977.4,+03.4,072,0132,1617592412,32.418 28,0012,0016,0977.4,+03.4,072,0144,1617592712,32.218 25,0013,0017,0977.5,+03.3,072,0154,1617593612,32.358 25,0011,0015,0977.5,+03.3,071,0150,1617594212,32.542 28,0015,0021,0977.2,+03.2,071,0138,1617594512,32.536 28,0013,0017,0977.3,+03.1,072,0137,1617594812,32.542 99,0020,0027,0977.3,+02.8,074,0146,1617595412,32.531 99,0014,0018,0977.4,+03.0,073,0146,1617595712,32.334 28,0026,0036,0977.4,+02.8,074,0126,1617596012,32.33 25,0025,0034,0977.5,+02.7,074,0151,1617596312,32.507 28,0048,0065,0977.5,+02.9,073,0164,1617596612,32.557 25,0022,0029,0977.4,+04.6,069,0139,1617597212,32.643 28,0014,0018,0977.5,+06.1,063,0160,1617597512,32.646 25,0058,0078,0977.7,+07.2,060,0151,1617597812,32.633 25,0015,0021,0977.8,+07.6,061,0151,1617598112,32.617 25,0021,0028,0977.8,+08.2,059,0136,1617598412,32.612 25,0050,0068,0978.2,+09.0,058,0141,1617598712,32.6 23,0021,0028,0978.3,+09.8,054,0155,1617599012,32.581 25,0017,0023,0978.3,+09.9,053,0157,1617599612,32.575 25,0016,0022,0978.3,+09.6,053,0169,1617599912,32.587 25,0012,0016,0978.3,+11.7,046,0136,1617600212,32.603 28,0015,0021,0978.3,+11.6,047,0154,1617600812,32.686 23,0016,0022,0978.8,+11.3,047,0141,1617601412,32.681 23,0014,0018,0978.6,+11.5,047,0152,1617601712,32.664 25,0016,0022,0978.4,+10.7,046,0146,1617602012,32.665 25,0013,0017,0978.5,+11.7,043,0152,1617602912,32.641 25,0014,0018,0978.8,+12.7,043,0158,1617603212,32.626 25,0013,0017,0978.3,+11.4,047,0162,1617604112,32.767 25,0012,0016,0978.4,+09.2,050,0135,1617605012,32.744 28,0014,0018,0978.3,+09.1,053,0141,1617605312,32.725 30,0015,0021,0978.4,+08.4,056,0138,1617606212,32.724 28,0012,0016,0978.5,+08.0,056,0154,1617606512,32.718 30,0014,0018,0978.9,+08.2,056,0156,1617606812,32.722 28,0013,0017,0978.9,+08.1,056,0129,1617607412,32.742 28,0021,0028,0979.0,+07.7,058,0156,1617607712,32.848 28,0026,0036,0979.0,+08.2,058,0144,1617608012,32.844 30,0014,0018,0979.2,+08.2,056,0142,1617608612,32.841 25,0014,0018,0979.0,+08.6,056,0145,1617609212,32.821 28,0013,0017,0979.1,+08.5,055,0141,1617609512,32.818 28,0014,0018,0979.0,+08.8,054,0151,1617609812,32.812 25,0013,0017,0979.2,+09.4,055,0147,1617610412,32.797 28,0011,0015,0979.0,+08.7,053,0158,1617610712,32.796 28,0014,0018,0979.2,+08.9,053,0146,1617611012,32.831 28,0010,0013,0979.2,+09.1,052,0125,1617611612,32.928 28,0010,0013,0978.9,+09.0,048,0148,1617611912,32.915 30,0010,0013,0979.0,+09.4,051,0155,1617612212,32.912 25,0009,0012,0979.0,+10.0,049,0129,1617612512,32.909 28,0009,0012,0979.0,+10.4,043,0148,1617613112,32.888 28,0008,0011,0978.8,+10.0,042,0131,1617613412,32.878 28,0006,0008,0979.1,+09.5,038,0150,1617613712,32.872 28,0006,0008,0978.7,+09.7,037,0126,1617614012,32.877 28,0006,0008,0978.7,+09.9,038,0139,1617614312,32.874 28,0006,0008,0978.5,+11.1,040,0154,1617614913,33.015 28,0009,0012,0978.5,+10.6,036,0146,1617615213,33.011 28,0008,0011,0978.8,+10.4,036,0151,1617615512,32.992 28,0010,0013,0978.3,+10.8,039,0150,1617615812,32.996 28,0008,0011,0978.6,+10.4,039,0140,1617616412,32.986 25,0008,0011,0978.5,+11.1,041,0117,1617616712,32.981 28,0008,0011,0978.1,+11.4,040,0156,1617617012,32.969 30,0020,0027,0978.5,+11.1,037,0138,1617617612,32.954 28,0029,0039,0978.1,+10.9,035,0151,1617618212,32.993 28,0030,0042,0978.0,+12.4,037,0167,1617618513,33.085 28,0008,0011,0978.0,+11.6,033,0157,1617619413,33.069 28,0008,0011,0977.9,+11.2,034,0128,1617619713,33.064 28,0010,0013,0977.8,+11.7,037,0153,1617620013,33.051 99,0006,0008,0977.9,+13.5,036,0146,1617620913,33.059 28,0014,0018,0977.9,+13.9,035,0131,1617621513,33.015 28,0004,0006,0977.6,+14.2,032,0174,1617622113,33.238 99,0006,0008,0977.5,+13.5,027,0161,1617622713,33.135 99,0005,0007,0977.4,+13.0,026,0132,1617623013,33.141 28,0006,0008,0977.3,+13.0,029,0169,1617623313,33.295 28,0006,0008,0977.1,+12.6,033,0131,1617623913,33.109 28,0009,0012,0976.7,+12.2,034,0145,1617624213,33.108 25,0006,0008,0976.9,+12.6,032,0159,1617624513,33.137 30,0006,0008,0976.8,+12.4,034,0159,1617624813,33.103 25,0010,0013,0976.7,+12.9,036,0152,1617625713,33.226 28,0006,0008,0976.9,+13.0,035,0152,1617626013,33.22 28,0006,0008,0976.3,+12.7,036,0161,1617626613,33.199 28,0010,0013,0976.3,+12.8,036,0131,1617627513,33.2 30,0007,0010,0976.2,+12.2,033,0128,1617627813,33.188 28,0008,0011,0975.8,+12.9,036,0121,1617628413,33.176 28,0011,0015,0975.7,+12.4,035,0146,1617629013,33.249 28,0007,0010,0975.6,+13.2,035,0158,1617629913,33.312 25,0007,0010,0975.8,+13.1,035,0138,1617630213,33.282 28,0007,0010,0975.5,+13.1,036,0156,1617630513,33.564 28,0008,0011,0975.4,+13.1,036,0160,1617630813,33.272 30,0006,0008,0975.5,+12.9,035,0135,1617631113,33.255 28,0008,0011,0975.6,+12.9,035,0143,1617631413,33.244 30,0006,0008,0975.5,+12.8,035,0138,1617631713,33.255 28,0008,0011,0975.4,+13.4,037,0150,1617632313,33.232 99,0007,0010,0975.5,+12.9,035,0139,1617632913,33.358 28,0010,0013,0975.0,+13.2,035,0134,1617633213,33.35 28,0007,0010,0975.1,+13.2,035,0155,1617633513,33.407 28,0008,0011,0975.3,+13.1,035,0142,1617633813,33.35 28,0006,0008,0974.9,+12.9,034,0147,1617635013,33.326 28,0008,0011,0974.9,+13.1,034,0143,1617635613,33.342 28,0007,0010,0974.8,+13.1,034,0149,1617635913,33.331 28,0018,0024,0975.1,+12.9,034,0162,1617636213,33.339 28,0008,0011,0974.8,+13.0,033,0139,1617636813,33.442 28,0008,0011,0975.0,+12.9,033,0137,1617637113,33.436 30,0009,0012,0974.8,+12.8,032,0155,1617637413,33.424 28,0009,0012,0974.7,+12.9,032,0164,1617637713,33.413 28,0007,0010,0974.8,+12.8,031,0144,1617638013,33.409 28,0008,0011,0974.6,+12.7,032,0108,1617638313,33.398 28,0016,0022,0974.8,+12.6,035,0136,1617638613,33.387 28,0018,0024,0974.4,+12.4,035,0135,1617638913,33.388 28,0017,0023,0974.6,+12.1,039,0143,1617639213,33.415 30,0060,0080,0974.7,+11.9,037,0151,1617640113,33.517 33,0020,0027,0974.3,+11.7,038,0139,1617640413,33.507 28,0017,0023,0974.7,+10.9,044,0158,1617640713,33.503 28,0014,0018,0974.4,+11.0,043,0165,1617641313,33.487 30,0008,0011,0974.5,+11.5,040,0156,1617641613,33.472 30,0030,0042,0974.4,+11.2,043,0158,1617642513,33.46 30,0019,0026,0974.2,+11.2,043,0163,1617643113,33.451 30,0020,0027,0974.2,+11.3,042,0148,1617643713,33.614 30,0022,0029,0974.1,+11.2,042,0135,1617644013,33.649 28,0016,0022,0973.9,+11.1,043,0135,1617644313,33.583 28,0013,0017,0974.5,+10.9,041,0147,1617644613,33.581 28,0009,0012,0974.2,+10.9,043,0136,1617644913,33.574 28,0019,0026,0974.0,+10.8,044,0153,1617645213,33.57 30,0017,0023,0974.0,+10.8,044,0134,1617645513,33.559 30,0017,0023,0974.2,+10.8,044,0118,1617645813,33.549 28,0024,0032,0974.2,+09.7,052,0142,1617646113,33.592 30,0021,0028,0974.1,+10.1,047,0151,1617646713,33.535 28,0016,0022,0974.0,+10.1,046,0151,1617647013,33.582 30,0029,0039,0974.1,+09.6,051,0145,1617647313,33.715 30,0032,0044,0974.4,+10.2,047,0139,1617648213,33.655 30,0057,0076,0974.3,+10.1,047,0144,1617648513,33.643 99,0020,0027,0974.6,+10.0,047,0146,1617648813,33.639 30,0019,0026,0974.7,+09.3,049,0121,1617649413,33.654 30,0022,0029,0974.6,+08.8,051,0144,1617649713,33.631 30,0030,0042,0974.6,+08.7,053,0114,1617650013,33.629 28,0009,0012,0975.0,+08.2,056,0142,1617650613,33.66 28,0009,0012,0974.8,+08.3,055,0144,1617650913,33.755 28,0013,0017,0975.0,+07.9,057,0120,1617651213,33.743 30,0010,0013,0974.7,+07.9,057,0141,1617651513,33.747 30,0019,0026,0974.6,+08.1,055,0136,1617651813,33.737 30,0029,0039,0974.7,+08.0,056,0126,1617652113,33.725 30,0010,0013,0974.7,+07.7,058,0130,1617652413,33.749 30,0012,0016,0975.1,+07.5,059,0147,1617653013,33.721 30,0014,0018,0975.0,+07.7,057,0160,1617653313,33.714 30,0016,0022,0975.2,+07.7,057,0142,1617653613,33.698 30,0010,0013,0975.1,+07.3,059,0160,1617654213,33.736 30,0018,0024,0975.0,+07.4,057,0159,1617654513,33.834 30,0009,0012,0975.3,+08.0,055,0139,1617654813,33.831 30,0012,0016,0974.9,+07.5,058,0144,1617655413,33.82 30,0011,0015,0975.4,+07.2,061,0134,1617655713,33.817 30,0010,0013,0975.3,+07.7,057,0138,1617656013,33.804 30,0014,0018,0974.8,+07.4,060,0138,1617656613,33.791 30,0016,0022,0975.2,+07.4,060,0147,1617656913,33.776 30,0015,0021,0974.8,+07.4,060,0148,1617657213,33.77 30,0015,0021,0975.0,+07.2,062,0148,1617657813,33.811 30,0015,0021,0974.9,+07.1,061,0155,1617658113,33.904 30,0012,0016,0975.1,+07.0,062,0140,1617658413,33.911 33,0010,0013,0974.7,+06.6,064,0136,1617659013,33.891 30,0008,0011,0974.7,+06.4,065,0149,1617659313,33.887 30,0011,0015,0974.8,+06.6,064,0135,1617659613,33.883 30,0012,0016,0974.7,+06.8,064,0138,1617660213,33.873 30,0010,0013,0974.6,+06.6,066,0147,1617660513,33.865 30,0011,0015,0974.3,+07.0,064,0134,1617660813,33.867 30,0010,0013,0974.3,+06.4,066,0134,1617661413,33.924 30,0013,0017,0974.4,+06.5,066,0132,1617661714,34.004 30,0014,0018,0974.2,+06.5,066,0139,1617662013,33.995 30,0015,0021,0974.1,+06.4,067,0130,1617662613,33.994 30,0015,0021,0973.9,+06.5,067,0142,1617662913,33.987 30,0015,0021,0974.1,+06.6,065,0146,1617663213,33.987 30,0020,0027,0974.1,+06.8,064,0157,1617663813,33.985 30,0019,0026,0973.8,+06.8,065,0130,1617664113,33.973 30,0020,0027,0973.6,+06.8,065,0140,1617664413,33.963 30,0018,0024,0974.1,+06.9,064,0160,1617665013,34 30,0017,0023,0973.4,+06.7,065,0142,1617665314,34.089 30,0018,0024,0973.6,+06.7,066,0145,1617665614,34.084 30,0014,0018,0973.4,+06.9,064,0149,1617666214,34.074 30,0013,0017,0973.3,+07.1,064,0145,1617666514,34.072 30,0012,0016,0973.5,+07.1,064,0166,1617666814,34.071 30,0011,0015,0973.2,+07.0,064,0142,1617667414,34.066 30,0011,0015,0973.2,+07.1,064,0147,1617667714,34.067 30,0014,0018,0973.1,+06.7,066,0138,1617668014,34.054 30,0017,0023,0972.9,+06.6,066,0162,1617668614,34.079 30,0024,0032,0972.7,+06.4,067,0144,1617668914,34.184 30,0038,0052,0972.7,+06.4,067,0161,1617669214,34.177 30,0067,0091,0972.8,+06.1,068,0172,1617669814,34.179 30,0044,0059,0972.6,+05.9,069,0145,1617670114,34.181 33,0009,0012,0972.6,+05.8,070,0149,1617670714,34.167 33,0010,0013,0972.7,+05.8,070,0146,1617671014,34.162 30,0010,0013,0972.6,+05.9,070,0155,1617671314,34.149 30,0011,0015,0972.5,+06.1,069,0142,1617671914,34.147 30,0009,0012,0972.4,+05.8,070,0172,1617672214,34.184 30,0011,0015,0972.2,+06.0,070,0160,1617672514,34.286 30,0009,0012,0971.8,+06.0,070,0143,1617673114,34.278 30,0009,0012,0972.4,+06.2,069,0156,1617673414,34.272 30,0010,0013,0972.3,+06.3,069,0139,1617673714,34.265 30,0008,0011,0971.8,+06.1,070,0137,1617674314,34.259 33,0010,0013,0972.0,+05.9,070,0133,1617674614,34.247 99,0009,0012,0971.9,+05.9,070,0145,1617674914,34.246 30,0008,0011,0972.0,+06.0,070,0142,1617675514,34.245 30,0008,0011,0972.0,+06.0,070,0147,1617675814,34.271 30,0007,0010,0971.7,+06.2,069,0162,1617676114,34.379 30,0007,0010,0971.5,+06.2,069,0151,1617676414,34.383 30,0008,0011,0971.6,+06.0,070,0136,1617676714,34.377 28,0007,0010,0971.4,+05.9,071,0146,1617677314,34.36 33,0007,0010,0971.5,+06.1,069,0153,1617677614,34.357 30,0008,0011,0971.6,+06.3,069,0147,1617677914,34.353 30,0011,0015,0971.6,+05.6,071,0128,1617678514,34.335 30,0010,0013,0971.4,+05.5,071,0159,1617678814,34.348 30,0011,0015,0971.3,+05.6,071,0145,1617679114,34.332 30,0010,0013,0971.3,+05.9,071,0161,1617679714,34.473 30,0008,0011,0971.2,+06.0,071,0143,1617680014,34.462 30,0007,0010,0971.2,+06.0,071,0145,1617680314,34.472 30,0010,0013,0971.1,+06.2,071,0145,1617680914,34.454 30,0012,0016,0971.2,+06.3,070,0151,1617681214,34.452 30,0018,0024,0970.9,+05.5,071,0148,1617681514,34.435 28,0012,0016,0971.3,+05.0,074,0146,1617682114,34.432 30,0015,0021,0971.1,+04.8,074,0128,1617682414,34.423 30,0018,0024,0971.4,+05.0,073,0159,1617682714,34.433 30,0018,0024,0971.1,+05.1,072,0143,1617683314,34.565 28,0027,0037,0971.2,+05.3,072,0170,1617683614,34.557 30,0038,0052,0970.8,+05.4,073,0150,1617683914,34.559 30,0026,0036,0971.2,+05.3,073,0167,1617684514,34.551 33,0020,0027,0971.0,+05.5,072,0144,1617684814,34.543 99,0019,0026,0970.9,+06.2,071,0156,1617685414,34.541 30,0012,0016,0970.7,+06.5,069,0123,1617685714,34.537 30,0020,0027,0970.6,+05.8,072,0150,1617686614,34.58 30,0018,0024,0970.4,+05.2,073,0144,1617686914,34.657 30,0019,0026,0970.5,+05.6,072,0142,1617687214,34.684 28,0022,0029,0970.4,+06.8,068,0152,1617687814,34.648 30,0019,0026,0970.2,+07.4,067,0147,1617688114,34.641 30,0017,0023,0970.2,+07.0,068,0143,1617688414,34.636 30,0022,0029,0970.2,+07.9,066,0135,1617689014,34.631 28,0014,0018,0970.2,+08.6,063,0144,1617689314,34.621 30,0018,0024,0970.0,+08.7,063,0139,1617689614,34.618 28,0008,0011,0970.0,+09.0,059,0141,1617690214,34.64 30,0007,0010,0969.9,+08.6,061,0136,1617690514,34.732 28,0009,0012,0970.1,+08.3,062,0155,1617690814,34.744 28,0007,0010,0970.0,+08.4,062,0142,1617691114,34.725 30,0007,0010,0970.2,+08.4,061,0134,1617691714,34.722 30,0012,0016,0970.2,+08.4,062,0150,1617692014,34.702 30,0009,0012,0969.9,+08.3,063,0143,1617692314,34.697 30,0008,0011,0970.2,+08.2,063,0157,1617692914,34.686 30,0007,0010,0970.2,+08.1,062,0171,1617693214,34.681 30,0009,0012,0969.7,+08.2,063,0130,1617693514,34.681 30,0007,0010,0969.9,+08.4,062,0147,1617694114,34.806 30,0010,0013,0969.5,+08.4,063,0146,1617694414,34.81 30,0007,0010,0969.7,+08.7,061,0166,1617694714,34.802 28,0007,0010,0969.6,+08.8,061,0141,1617695014,34.797 28,0010,0013,0969.4,+09.3,060,0138,1617695314,34.791 28,0007,0010,0969.4,+09.8,058,0137,1617695614,34.782 28,0011,0015,0969.2,+09.8,060,0154,1617695914,34.782 30,0019,0026,0969.2,+09.9,062,0150,1617696514,34.766 28,0015,0021,0968.8,+10.0,061,0133,1617696814,34.761 28,0015,0021,0968.5,+10.5,059,0144,1617697114,34.75 28,0012,0016,0968.7,+10.3,059,0141,1617697714,34.914 30,0010,0013,0968.6,+10.3,059,0163,1617698314,34.872 28,0008,0011,0969.0,+10.2,059,0140,1617698614,34.87 28,0010,0013,0968.6,+10.7,059,0131,1617698914,34.867 28,0007,0010,0968.5,+11.1,057,0149,1617699514,34.842 30,0007,0010,0968.7,+11.0,057,0156,1617699814,34.849 30,0008,0011,0968.2,+11.1,059,0153,1617700114,34.841 28,0025,0034,0968.1,+11.0,058,0130,1617701014,34.865 28,0048,0065,0968.1,+11.1,058,0148,1617701314,34.963 28,0037,0050,0968.0,+11.7,057,0138,1617701614,34.98 30,0011,0015,0968.1,+12.2,055,0150,1617702214,34.944 30,0008,0011,0967.9,+12.4,053,0120,1617702514,34.936 30,0008,0011,0967.6,+12.3,055,0152,1617702814,34.938 33,0007,0010,0967.7,+12.7,054,0146,1617703114,34.921 30,0010,0013,0967.9,+13.9,051,0134,1617703414,34.909 30,0007,0010,0967.4,+13.7,051,0130,1617704014,34.896 33,0005,0007,0967.4,+13.7,051,0149,1617704314,34.899 30,0006,0008,0967.3,+14.5,051,0135,1617704614,34.929 28,0007,0010,0967.0,+13.8,051,0163,1617704915,35.029 30,0009,0012,0967.2,+13.9,050,0150,1617705215,35.05 30,0012,0016,0966.9,+13.6,050,0153,1617705515,35.015 30,0007,0010,0966.9,+14.2,051,0162,1617705815,35.013 30,0009,0012,0966.7,+14.1,049,0179,1617706115,35.002 28,0018,0024,0966.2,+14.0,049,0148,1617707314,34.986 30,0023,0031,0966.5,+14.1,050,0156,1617707614,34.971 28,0013,0017,0966.7,+14.5,049,0144,1617707914,34.968 30,0014,0018,0966.2,+14.3,049,0162,1617708215,35.014 28,0009,0012,0966.0,+14.6,051,0133,1617708815,35.09 30,0008,0011,0966.0,+14.2,052,0159,1617709115,35.086 30,0010,0013,0965.8,+14.0,053,0157,1617709415,35.082 99,0010,0013,0965.8,+14.5,052,0128,1617710015,35.06 99,0009,0012,0965.3,+14.3,052,0162,1617710315,35.064 99,0013,0017,0965.5,+14.9,050,0136,1617710615,35.053 30,0008,0011,0965.6,+14.8,050,0165,1617710915,35.035 30,0007,0010,0965.3,+14.7,051,0141,1617711215,35.022 28,0008,0011,0965.2,+14.6,052,0137,1617711515,35.026 30,0007,0010,0965.2,+14.4,052,0158,1617712115,35.154 30,0016,0022,0965.0,+14.7,052,0166,1617712415,35.149 30,0009,0012,0965.2,+14.9,052,0153,1617712715,35.145 28,0009,0012,0965.0,+14.9,052,0147,1617713315,35.136 28,0014,0018,0964.7,+15.0,052,0136,1617713915,35.239 25,0009,0012,0964.6,+15.3,052,0146,1617714215,35.109 30,0012,0016,0964.3,+15.4,052,0145,1617714515,35.177 30,0007,0010,0964.4,+14.9,052,0149,1617715115,35.103 28,0012,0016,0964.5,+15.1,052,0166,1617715415,35.127 30,0011,0015,0964.6,+15.5,053,0136,1617715715,35.223 28,0010,0013,0964.4,+15.1,053,0138,1617716015,35.216 28,0010,0013,0964.3,+15.1,053,0171,1617716615,35.211 28,0008,0011,0964.0,+14.7,052,0141,1617716915,35.196 28,0010,0013,0964.0,+15.3,053,0149,1617717215,35.618 28,0007,0010,0963.9,+14.7,053,0135,1617718415,35.165 28,0011,0015,0963.6,+14.9,053,0137,1617718715,35.159 28,0009,0012,0963.5,+14.8,053,0148,1617719015,35.192 28,0010,0013,0963.5,+14.9,053,0130,1617719615,35.292 33,0006,0008,0963.5,+14.9,053,0147,1617719915,35.271 33,0006,0008,0963.6,+15.0,053,0139,1617720215,35.268 28,0007,0010,0963.6,+15.0,052,0161,1617720515,35.257 30,0010,0013,0963.4,+15.3,052,0158,1617720815,35.26 30,0007,0010,0963.6,+15.0,052,0157,1617721115,35.251 30,0010,0013,0963.7,+15.2,052,0160,1617721715,35.237 30,0006,0008,0963.5,+15.2,052,0150,1617722015,35.232 28,0008,0011,0963.3,+15.3,051,0128,1617722315,35.225 99,0007,0010,0963.4,+15.2,052,0134,1617722615,35.294 30,0008,0011,0963.3,+15.2,052,0134,1617722915,35.357 30,0008,0011,0963.4,+15.2,051,0159,1617723215,35.38 30,0010,0013,0963.7,+15.1,051,0142,1617723515,35.344 30,0011,0015,0963.6,+15.2,052,0134,1617723815,35.34 30,0011,0015,0963.4,+14.8,053,0153,1617724415,35.323 30,0011,0015,0963.2,+14.8,054,0154,1617724715,35.324 30,0005,0007,0963.5,+14.6,054,0155,1617725015,35.313 28,0008,0011,0963.6,+14.5,055,0136,1617725615,35.295 30,0010,0013,0963.3,+14.3,055,0157,1617725915,35.282 30,0013,0017,0963.6,+14.0,058,0154,1617726215,35.336 33,0016,0022,0963.6,+13.8,058,0160,1617726515,35.429 30,0016,0022,0963.6,+13.6,059,0140,1617726815,35.429 30,0015,0021,0963.3,+13.3,060,0134,1617727415,35.432 30,0015,0021,0963.7,+13.1,061,0150,1617727715,35.414 30,0017,0023,0963.6,+12.9,062,0157,1617728015,35.428 30,0020,0027,0963.5,+12.9,061,0137,1617728315,35.406 30,0023,0031,0963.8,+12.8,061,0157,1617728915,35.383 30,0033,0045,0963.7,+12.5,062,0124,1617729215,35.377 30,0070,0095,0963.9,+11.9,064,0132,1617730115,35.519 30,0046,0063,0963.8,+12.0,064,0121,1617730415,35.527 30,0111,0150,0964.0,+12.2,063,0158,1617731015,35.554 30,0094,0127,0964.0,+11.7,064,0142,1617731315,35.479 30,0072,0097,0964.5,+12.3,061,0122,1617731915,35.474 33,0086,0116,0964.5,+11.9,063,0136,1617732215,35.471 30,0068,0092,0964.9,+11.8,064,0128,1617732515,35.468 30,0030,0042,0964.7,+11.6,064,0132,1617732815,35.452 30,0029,0039,0965.1,+11.5,065,0170,1617733415,35.482 30,0013,0017,0964.9,+11.9,063,0129,1617733715,35.584 30,0022,0029,0965.3,+11.9,064,0131,1617734015,35.616 30,0025,0034,0965.0,+11.6,065,0145,1617734615,35.557 33,0020,0027,0965.2,+11.5,065,0154,1617734915,35.569 30,0011,0015,0965.0,+11.4,065,0139,1617735215,35.546 99,0011,0015,0965.0,+11.4,064,0143,1617735515,35.594 33,0016,0022,0965.1,+11.0,066,0141,1617735815,35.539 30,0013,0017,0965.6,+11.3,065,0173,1617736415,35.529 30,0012,0016,0965.2,+11.5,065,0141,1617737015,35.557 33,0010,0013,0965.3,+11.4,065,0148,1617737915,35.775 30,0009,0012,0965.5,+11.3,065,0154,1617738215,35.635 33,0009,0012,0965.5,+10.9,066,0138,1617738515,35.634 33,0009,0012,0965.4,+10.9,066,0157,1617738815,35.627 30,0008,0011,0965.5,+11.1,065,0149,1617739115,35.612 30,0009,0012,0965.6,+11.2,065,0142,1617739415,35.615 33,0010,0013,0965.7,+10.9,067,0132,1617740315,35.596 33,0008,0011,0965.5,+10.9,066,0148,1617740615,35.642 35,0007,0010,0965.6,+10.9,067,0146,1617740915,35.741 33,0012,0016,0965.9,+09.9,069,0171,1617741515,35.717 33,0009,0012,0965.5,+09.6,070,0134,1617741815,35.988 33,0010,0013,0965.7,+09.7,070,0165,1617742415,35.701 30,0010,0013,0965.7,+09.3,070,0138,1617742715,35.696 30,0010,0013,0966.0,+09.6,069,0118,1617743015,35.738 99,0012,0016,0966.1,+09.2,071,0156,1617743315,35.685 33,0011,0015,0965.6,+08.9,071,0163,1617743915,35.668 33,0009,0012,0965.6,+09.0,070,0157,1617744215,35.704 30,0013,0017,0966.2,+09.2,069,0157,1617744515,35.799 30,0016,0022,0965.6,+09.0,070,0135,1617745115,35.795 30,0084,0113,0965.8,+08.9,069,0106,1617745715,35.777 33,0119,0160,0965.5,+09.0,070,0150,1617746015,35.774 33,0120,0161,0965.8,+08.6,072,0143,1617746615,35.762 33,0124,0166,0966.1,+08.8,071,0147,1617746915,35.756 33,0016,0022,0966.0,+08.6,072,0175,1617747215,35.755 33,0007,0010,0965.9,+08.7,071,0158,1617747515,35.756 33,0025,0034,0966.1,+08.4,071,0133,1617748115,35.888 33,0039,0053,0966.1,+08.5,071,0135,1617748415,35.89 30,0008,0011,0965.8,+08.1,072,0161,1617748715,35.887 33,0009,0012,0965.9,+07.9,072,0127,1617749315,35.885 33,0022,0029,0965.8,+07.9,073,0153,1617749615,35.874 33,0047,0064,0966.1,+08.4,071,0136,1617749915,35.865 33,0009,0012,0966.0,+08.4,072,0144,1617750215,35.851 99,0009,0012,0965.9,+08.2,072,0144,1617750515,35.864 30,0025,0034,0966.2,+08.2,072,0133,1617750815,35.85 33,0008,0011,0966.2,+08.1,073,0145,1617751115,35.837 30,0012,0016,0965.9,+08.2,072,0121,1617751415,35.874 33,0007,0010,0965.7,+08.1,072,0158,1617751715,35.976 33,0010,0013,0965.8,+08.0,072,0130,1617752015,35.971 30,0028,0038,0965.9,+08.0,072,0138,1617752315,35.957 33,0039,0053,0966.2,+08.2,073,0152,1617752615,35.949 30,0011,0015,0966.1,+08.5,073,0134,1617752915,35.951 30,0009,0012,0966.2,+08.1,073,0168,1617753215,35.958 33,0009,0012,0966.0,+08.4,073,0155,1617753515,35.941 33,0010,0013,0965.8,+08.4,074,0138,1617753815,35.939 33,0010,0013,0965.9,+08.5,073,0159,1617754415,35.94 33,0011,0015,0965.9,+08.2,074,0149,1617754715,35.927 33,0011,0015,0965.7,+08.3,074,0127,1617755015,35.965 33,0010,0013,0966.0,+08.0,074,0152,1617755616,36.057 33,0008,0011,0966.0,+07.7,075,0140,1617755916,36.077 33,0008,0011,0966.0,+07.7,074,0135,1617756216,36.042 33,0009,0012,0965.6,+08.2,075,0141,1617756816,36.038 33,0010,0013,0965.4,+08.7,074,0174,1617757116,36.03 30,0009,0012,0965.2,+08.7,074,0131,1617757416,36.02 30,0009,0012,0965.3,+08.7,074,0158,1617758016,36.015 33,0012,0016,0965.6,+08.6,074,0158,1617758316,36.012 33,0009,0012,0965.5,+08.6,075,0144,1617758616,36.056 30,0009,0012,0965.8,+08.7,075,0121,1617759216,36.15 33,0008,0011,0965.3,+08.7,075,0146,1617759516,36.139 99,0010,0013,0965.4,+08.8,075,0136,1617759816,36.134 33,0010,0013,0965.5,+09.0,075,0164,1617760416,36.118 30,0011,0015,0964.9,+08.7,075,0147,1617760716,36.113 33,0012,0016,0965.5,+07.8,077,0148,1617761016,36.118 33,0012,0016,0964.8,+08.2,077,0142,1617761616,36.101 30,0013,0017,0964.7,+08.5,076,0129,1617761916,36.086 30,0011,0015,0965.1,+08.6,076,0112,1617762216,36.124 30,0010,0013,0964.7,+08.6,076,0148,1617762816,36.232 30,0011,0015,0965.0,+08.5,076,0152,1617763116,36.223 30,0010,0013,0964.8,+08.6,076,0160,1617763416,36.223 33,0012,0016,0965.0,+08.8,076,0122,1617764016,36.2 30,0012,0016,0965.0,+09.0,075,0150,1617764316,36.204 30,0011,0015,0965.0,+08.9,076,0137,1617764616,36.195 30,0012,0016,0965.0,+09.2,075,0147,1617765216,36.182 28,0014,0018,0965.0,+09.0,075,0159,1617765516,36.175 30,0013,0017,0964.9,+08.7,076,0139,1617765816,36.218 30,0013,0017,0965.1,+09.2,075,0126,1617766416,36.314 28,0014,0018,0964.7,+09.0,076,0155,1617767016,36.3 30,0013,0017,0965.1,+08.8,077,0140,1617767616,36.292 30,0014,0018,0965.1,+08.7,077,0147,1617768216,36.27 99,0016,0022,0965.5,+08.6,077,0131,1617769416,36.302 33,0016,0022,0965.3,+08.7,076,0147,1617770016,36.4 30,0018,0024,0965.2,+09.2,074,0147,1617770916,36.413 99,0020,0027,0965.4,+09.2,074,0139,1617772116,36.349 30,0019,0026,0965.2,+09.2,074,0145,1617772416,36.339 28,0015,0021,0965.6,+09.0,076,0139,1617773316,36.476 30,0014,0018,0965.6,+09.0,076,0134,1617773616,36.47 30,0016,0022,0965.7,+09.1,076,0135,1617774216,36.481 28,0017,0023,0965.6,+09.2,075,0140,1617774516,36.476 30,0015,0021,0965.3,+09.2,076,0158,1617774816,36.454 30,0015,0021,0967.9,+12.1,070,0146,1617784116,36.719 30,0010,0013,0968.0,+12.0,067,0154,1617784416,36.759 30,0011,0015,0967.8,+12.5,066,0137,1617784716,36.709 33,0036,0049,0967.6,+12.1,066,0146,1617785016,36.703 30,0065,0088,0967.9,+11.8,065,0152,1617785316,36.69 30,0014,0018,0968.0,+11.4,067,0143,1617786216,36.672 30,0011,0015,0968.4,+10.8,067,0142,1617786516,36.694 30,0011,0015,0968.4,+10.9,067,0150,1617786816,36.668 30,0034,0047,0968.3,+11.1,066,0137,1617787416,36.692 33,0011,0015,0968.6,+10.9,066,0133,1617787716,36.797 30,0009,0012,0969.1,+09.5,072,0150,1617788616,36.777 28,0012,0016,0969.1,+09.0,074,0165,1617789216,36.793 28,0009,0012,0969.2,+09.2,073,0142,1617789516,36.757 28,0010,0013,0969.2,+09.2,074,0144,1617789816,36.761 30,0014,0018,0969.2,+08.5,074,0131,1617790116,36.749 30,0014,0018,0969.5,+08.6,075,0145,1617790416,36.743 30,0018,0024,0969.6,+08.1,075,0173,1617790716,36.746 28,0008,0011,0969.8,+08.0,075,0148,1617791016,36.785 30,0011,0015,0969.9,+08.3,075,0169,1617791616,36.878 28,0009,0012,0970.1,+08.1,074,0145,1617791916,36.877 30,0016,0022,0969.7,+09.4,072,0163,1617797016,36.919 30,0013,0017,0970.0,+09.3,073,0129,1617797316,36.942 99,0012,0016,0969.8,+08.8,073,0164,1617797917,37.172 33,0016,0022,0969.9,+08.8,073,0143,1617798216,36.966 06,0016,0022,0970.0,+08.9,072,0133,1617798884,44.419 99,0147,0198,0970.6,+09.0,072,0152,1617799184,44.413 13,0050,0068,0970.6,+08.7,073,0150,1617799484,44.398 11,0029,0039,0970.7,+08.7,073,0135,1617799784,44.387 16,0027,0037,0970.7,+08.5,073,0123,1617800684,44.38 16,0019,0026,0970.6,+08.6,073,0156,1617800984,44.372 16,0013,0017,0970.7,+08.5,072,0156,1617801584,44.365 21,0057,0076,0970.6,+08.6,073,0136,1617801884,44.446 16,0039,0053,0970.7,+08.7,074,0157,1617802184,44.51 18,0026,0036,0970.6,+09.4,074,0145,1617802484,44.497 13,0038,0052,0970.8,+09.6,074,0162,1617802784,44.492 16,0013,0017,0970.8,+09.7,074,0139,1617803084,44.484 18,0016,0022,0970.5,+10.1,074,0153,1617803384,44.472 16,0012,0016,0970.3,+10.4,073,0141,1617803684,44.463 13,0012,0016,0970.3,+10.2,071,0154,1617804284,44.461 16,0014,0018,0970.3,+10.1,071,0151,1617804584,44.447 16,0014,0018,0970.3,+10.1,072,0147,1617804884,44.443 13,0014,0018,0970.7,+10.1,071,0124,1617805484,44.51 11,0023,0031,0970.7,+10.1,072,0146,1617805784,44.574 11,0035,0048,0971.0,+09.7,071,0151,1617806384,44.601 16,0015,0021,0970.9,+09.5,068,0146,1617806684,44.551 11,0016,0022,0971.0,+09.6,075,0117,1617807284,44.544 11,0019,0026,0970.9,+09.6,076,0164,1617807584,44.579 13,0014,0018,0971.0,+09.4,074,0132,1617807884,44.564 16,0015,0021,0971.2,+09.5,072,0157,1617808489,49.329 18,0015,0021,0970.8,+09.6,072,0146,1617808789,49.334 09,0042,0057,0971.1,+09.7,073,0145,1617809084,44.622 11,0032,0044,0971.1,+09.2,074,0147,1617809684,44.579 16,0024,0032,0971.0,+08.9,074,0124,1617809984,44.572 18,0014,0018,0971.2,+09.0,073,0153,1617810284,44.58 18,0033,0045,0971.3,+09.5,074,0160,1617810884,44.556 18,0019,0026,0971.3,+09.3,072,0141,1617811184,44.547 18,0019,0026,0971.5,+09.2,069,0137,1617811484,44.553 99,0023,0031,0971.6,+09.2,068,0155,1617811784,44.544 13,0021,0028,0971.4,+09.1,068,0143,1617812084,44.535 21,0047,0064,0971.3,+09.0,067,0133,1617812384,44.547 99,0032,0044,0971.9,+09.0,066,0153,1617812684,44.616 16,0039,0053,0971.8,+09.0,066,0141,1617812984,44.742 16,0046,0063,0971.6,+09.0,067,0162,1617813284,44.733 16,0026,0036,0971.8,+09.0,065,0134,1617813584,44.724 99,0028,0038,0971.8,+09.0,064,0129,1617813884,44.718 11,0021,0028,0972.0,+08.7,060,0140,1617814784,44.731 99,0015,0021,0972.5,+08.1,059,0119,1617816284,44.758 99,0027,0037,0973.2,+07.5,058,0171,1617817784,44.782 09,0045,0060,0973.7,+06.9,057,0137,1617818984,44.793 99,0022,0029,0974.1,+06.8,059,0141,1617819884,44.824 99,0032,0044,0974.2,+06.4,059,0139,1617821084,44.899 09,0089,0119,0974.6,+06.3,059,0143,1617821684,44.879 09,0052,0070,0975.0,+06.0,062,0126,1617822584,44.878 99,0041,0055,0974.9,+05.9,063,0156,1617823184,44.871 99,0020,0027,0975.0,+05.8,062,0134,1617823484,44.936 09,0022,0029,0975.4,+05.7,064,0147,1617824385,45.012 09,0021,0028,0975.5,+05.7,064,0135,1617824685,45.015 09,0016,0022,0975.7,+05.6,064,0156,1617825584,44.982 06,0015,0021,0975.5,+05.5,064,0127,1617825884,44.963 04,0015,0021,0975.8,+05.3,064,0150,1617827685,45.103 11,0056,0075,0975.9,+05.2,065,0153,1617827985,45.083 99,0018,0024,0976.5,+05.2,065,0133,1617828884,44.899 01,0023,0031,0976.3,+05.1,066,0141,1617829185,45.093 06,0016,0022,0976.4,+05.1,066,0134,1617830085,45.052 09,0008,0011,0976.3,+04.9,065,0134,1617830385,45.046 13,0014,0018,0976.6,+04.9,065,0137,1617830685,45.147 09,0024,0032,0976.7,+04.9,065,0144,1617831585,45.181 09,0015,0021,0976.7,+04.9,065,0160,1617831885,45.193 06,0027,0037,0976.6,+04.9,067,0141,1617832485,45.168 09,0010,0013,0976.8,+04.8,067,0132,1617832785,45.164 06,0011,0015,0977.2,+04.7,066,0134,1617833085,45.155 06,0009,0012,0977.0,+04.7,066,0136,1617833384,44.959 09,0010,0013,0977.0,+04.7,068,0135,1617833685,45.144 09,0019,0026,0976.9,+04.6,068,0146,1617833985,45.129 16,0009,0012,0976.8,+04.6,068,0125,1617834285,45.211 13,0012,0016,0976.9,+04.6,069,0141,1617834585,45.285 11,0060,0080,0977.0,+04.7,068,0146,1617834885,45.279 11,0011,0015,0976.7,+04.6,067,0143,1617835485,45.084 11,0024,0032,0977.0,+04.4,068,0128,1617835785,45.285 09,0017,0023,0977.0,+04.3,067,0135,1617836085,45.262 99,0023,0031,0977.2,+04.1,065,0130,1617836685,45.239 06,0018,0024,0977.3,+04.1,065,0123,1617836985,45.245 16,0011,0015,0977.4,+04.1,066,0143,1617837885,45.309 11,0016,0022,0977.3,+04.1,066,0139,1617838185,45.383 09,0019,0026,0977.4,+04.2,066,0119,1617838485,45.37 09,0011,0015,0977.6,+04.1,065,0129,1617838785,45.36 04,0008,0011,0977.1,+04.0,066,0142,1617839085,45.361 09,0011,0015,0977.4,+04.2,066,0144,1617839385,45.358 09,0009,0012,0977.2,+04.1,066,0142,1617840585,45.345 18,0010,0013,0977.2,+04.1,066,0171,1617840885,45.341 11,0008,0011,0977.2,+04.0,067,0147,1617841185,45.352 11,0007,0010,0977.6,+03.9,067,0136,1617841485,45.424 13,0009,0012,0977.4,+04.1,066,0138,1617841785,45.505 13,0009,0012,0977.6,+04.2,066,0145,1617842085,45.48 16,0009,0012,0977.4,+04.2,067,0143,1617842385,45.281 13,0009,0012,0977.5,+03.9,067,0146,1617842985,45.467 16,0007,0010,0977.3,+03.8,068,0126,1617843285,45.457 13,0008,0011,0977.1,+03.6,068,0129,1617843585,45.454 09,0008,0011,0977.1,+03.8,067,0159,1617844485,45.471 06,0007,0010,0977.0,+03.8,069,0134,1617845085,45.528 11,0007,0010,0977.4,+03.4,071,0141,1617845385,45.387 06,0007,0010,0977.1,+03.7,070,0154,1617845685,45.6 09,0007,0010,0977.2,+03.6,072,0150,1617846285,45.577 13,0006,0008,0977.5,+03.5,071,0140,1617846585,45.566 11,0007,0010,0977.5,+03.3,072,0138,1617846885,45.559 11,0006,0008,0977.6,+03.6,071,0148,1617847485,45.567 06,0006,0008,0977.4,+03.4,071,0132,1617847785,45.545 13,0007,0010,0977.7,+03.3,071,0165,1617848085,45.534 99,0008,0011,0977.8,+03.1,071,0155,1617848385,45.524 99,0009,0012,0977.6,+03.2,071,0143,1617848685,45.609 09,0008,0011,0977.2,+03.1,070,0118,1617848985,45.67 09,0014,0018,0977.1,+03.2,069,0148,1617849285,45.669 06,0010,0013,0977.6,+03.0,070,0125,1617849585,45.668 09,0011,0015,0977.3,+02.6,071,0125,1617850185,45.684 06,0018,0024,0977.8,+02.6,071,0147,1617850785,45.65 06,0016,0022,0977.7,+02.5,071,0159,1617851085,45.65 09,0008,0011,0978.2,+02.6,070,0121,1617851685,45.458 06,0007,0010,0978.1,+02.4,070,0126,1617851985,45.457 04,0013,0017,0978.2,+02.5,069,0152,1617852585,45.822 06,0011,0015,0978.3,+02.4,069,0153,1617853185,45.599 06,0060,0080,0978.6,+02.5,068,0132,1617853485,45.607 09,0092,0123,0978.5,+02.6,068,0131,1617853785,45.603 04,0010,0013,0978.7,+02.5,068,0116,1617854385,45.58 06,0026,0036,0978.9,+02.7,067,0136,1617854685,45.613 09,0029,0039,0978.8,+02.8,065,0155,1617855285,45.563 06,0026,0036,0979.0,+02.8,066,0154,1617855585,45.57 09,0034,0047,0979.0,+02.9,065,0151,1617855885,45.841 06,0045,0060,0979.1,+03.2,062,0169,1617856485,45.887 04,0021,0028,0979.0,+02.7,064,0145,1617856785,45.713 99,0028,0038,0979.6,+02.9,063,0146,1617857085,45.694 04,0026,0036,0979.4,+03.1,064,0132,1617857385,45.7 09,0026,0036,0979.5,+03.1,063,0134,1617857685,45.872 06,0023,0031,0979.7,+03.2,061,0135,1617858285,45.868 09,0021,0028,0979.8,+03.2,063,0135,1617858585,45.674 06,0019,0026,0979.6,+03.4,060,0159,1617859185,45.882 06,0018,0024,0980.0,+03.3,060,0140,1617859485,45.932 16,0022,0029,0979.8,+03.9,057,0140,1617860385,45.989 11,0014,0018,0980.3,+03.7,057,0170,1617860685,45.987 16,0015,0021,0980.4,+03.6,058,0131,1617860985,45.786 06,0027,0037,0980.3,+03.7,055,0153,1617861585,45.976 04,0055,0074,0980.4,+04.0,052,0127,1617861885,45.971 99,0025,0034,0980.5,+04.0,055,0143,1617862185,45.792 13,0063,0086,0980.5,+04.3,054,0156,1617862785,45.765 04,0013,0017,0980.7,+04.4,053,0143,1617863386,46.101 06,0010,0013,0980.5,+04.7,052,0144,1617863686,46.089 04,0014,0018,0980.4,+04.9,052,0140,1617863986,46.088 06,0013,0017,0980.7,+05.0,050,0134,1617864286,46.064 06,0012,0016,0980.5,+05.3,048,0150,1617864586,46.083 13,0012,0016,0980.6,+05.5,046,0164,1617864886,46.063 09,0012,0016,0980.7,+05.7,049,0145,1617865186,46.059 06,0014,0018,0980.7,+05.9,046,0136,1617865486,46.053 09,0010,0013,0980.7,+06.1,045,0131,1617865786,46.051 99,0039,0053,0980.8,+06.2,045,0155,1617866086,46.063 09,0075,0101,0981.1,+06.3,044,0147,1617866386,46.031 09,0031,0043,0981.0,+06.6,044,0146,1617866686,46.104 09,0049,0066,0981.0,+06.6,044,0145,1617866986,46.175 99,0014,0018,0981.0,+07.1,046,0134,1617867286,46.169 09,0011,0015,0981.1,+07.3,042,0150,1617867586,46.17 09,0008,0011,0981.1,+06.6,039,0112,1617867886,46.157 06,0012,0016,0980.9,+06.9,041,0147,1617868186,46.159 99,0013,0017,0981.3,+07.1,042,0132,1617868486,46.151 06,0009,0012,0981.2,+07.5,041,0141,1617868786,46.167 06,0008,0011,0981.3,+07.2,038,0135,1617869086,46.135 06,0009,0012,0981.6,+07.7,040,0135,1617869386,46.129 04,0010,0013,0981.4,+07.7,040,0126,1617869686,46.117 09,0009,0012,0981.7,+07.7,040,0115,1617869986,46.117 11,0013,0017,0981.4,+07.7,040,0149,1617870286,46.192 06,0012,0016,0981.6,+07.3,041,0138,1617870586,46.257 09,0006,0008,0981.5,+07.3,037,0145,1617870886,46.26 99,0011,0015,0981.5,+07.3,035,0112,1617871186,46.262 11,0007,0010,0981.4,+07.4,035,0149,1617871486,46.269 09,0007,0010,0981.6,+08.4,036,0141,1617871786,46.23 06,0006,0008,0981.4,+07.9,033,0140,1617872086,46.251 04,0008,0011,0981.6,+08.1,036,0148,1617872386,46.223 06,0012,0016,0981.4,+08.0,035,0154,1617872986,46.212 06,0006,0008,0981.5,+07.9,033,0131,1617873286,46.226 06,0008,0011,0981.5,+08.2,034,0128,1617873586,46.218 09,0008,0011,0981.5,+08.8,036,0145,1617873886,46.276 06,0012,0016,0981.5,+08.8,035,0134,1617874186,46.333 04,0008,0011,0981.7,+09.3,035,0173,1617874486,46.35 04,0006,0008,0981.4,+08.7,034,0142,1617875086,46.326 99,0006,0008,0981.6,+08.4,032,0134,1617875386,46.318 04,0007,0010,0981.8,+09.2,033,0137,1617876286,46.296 06,0006,0008,0982.0,+09.2,032,0128,1617876586,46.315 01,0007,0010,0982.1,+09.0,036,0139,1617878386,46.435 04,0008,0011,0982.3,+09.0,033,0178,1617879586,46.398 06,0008,0011,0982.1,+09.0,032,0137,1617880186,46.383 00,0013,0017,0982.1,+09.5,033,0166,1617881386,46.482 04,0009,0012,0982.1,+09.3,033,0149,1617881686,46.529 99,0012,0016,0982.5,+08.9,030,0135,1617882886,46.488 00,0007,0010,0982.6,+08.9,034,0129,1617883486,46.457 04,0009,0012,0982.4,+09.5,033,0161,1617885886,46.611 99,0011,0015,0983.2,+10.7,022,0166,1617892186,46.741 04,0008,0011,0984.2,+09.3,034,0126,1617895786,46.82 11,0011,0015,0984.2,+09.3,032,0142,1617896386,46.805 99,0006,0008,0984.4,+09.4,028,0147,1617896686,46.853 00,0022,0029,0984.2,+09.3,032,0153,1617897286,46.859 01,0008,0011,0984.8,+08.9,030,0151,1617898186,46.766 99,0008,0011,0984.5,+08.8,029,0138,1617898486,46.8 99,0044,0059,0985.1,+08.2,036,0150,1617899986,46.883 06,0013,0017,0985.2,+07.4,034,0152,1617900886,46.881 06,0081,0109,0985.6,+06.5,035,0149,1617903286,46.985 06,0098,0132,0986.0,+06.4,035,0151,1617903586,46.993 01,0178,0239,0986.1,+06.2,038,0136,1617904489,49.76 06,0195,0263,0986.4,+05.9,040,0145,1617905386,46.995 99,0046,0063,0986.5,+05.6,044,0139,1617906887,47.092 11,0029,0039,0986.8,+05.5,041,0152,1617907187,47.149 13,0036,0049,0986.8,+05.2,046,0138,1617907487,47.066 11,0024,0032,0987.0,+05.4,041,0134,1617908087,47.059 13,0019,0026,0987.2,+05.4,041,0148,1617908387,47.134 13,0023,0031,0987.2,+05.3,038,0139,1617908687,47.078 99,0156,0209,0987.1,+05.4,038,0163,1617908987,47.051 13,0017,0023,0987.0,+04.7,044,0165,1617909287,47.042 09,0028,0038,0987.4,+04.6,044,0129,1617909587,47.035 13,0029,0039,0987.0,+04.6,042,0128,1617909887,47.148 11,0106,0142,0987.4,+04.8,039,0154,1617910187,47.172 16,0086,0116,0987.4,+05.3,036,0136,1617910787,47.19 18,0025,0034,0987.4,+05.1,036,0155,1617911087,47.166 09,0056,0075,0987.6,+04.8,039,0138,1617911387,47.165 13,0043,0058,0987.6,+04.7,040,0148,1617911687,47.202 13,0034,0047,0987.6,+05.0,036,0127,1617911987,47.142 11,0016,0022,0988.1,+04.4,041,0155,1617912287,47.194 16,0018,0024,0987.9,+04.8,038,0176,1617912587,47.169 13,0009,0012,0988.0,+05.1,036,0129,1617912887,47.179 09,0008,0011,0987.6,+04.6,038,0138,1617913187,47.139 09,0217,0292,0987.6,+04.7,038,0124,1617913487,47.22 13,0227,0305,0988.1,+04.4,040,0145,1617914087,47.269 99,0050,0068,0988.0,+04.9,036,0126,1617914387,47.27 11,0029,0039,0987.9,+04.8,037,0146,1617914687,47.318 99,0015,0021,0988.1,+04.8,039,0111,1617915587,47.309 13,0021,0028,0988.1,+04.4,040,0160,1617915887,47.233 09,0030,0042,0988.1,+04.7,036,0140,1617916487,47.236 13,0029,0039,0988.2,+04.4,039,0150,1617916787,47.218 11,0131,0177,0988.2,+04.2,041,0131,1617917087,47.304 06,0061,0081,0988.2,+04.4,041,0138,1617917387,47.394 06,0029,0039,0988.4,+04.3,038,0135,1617917687,47.363 99,0056,0075,0988.7,+04.0,040,0143,1617918587,47.377 16,0055,0074,0988.4,+03.9,041,0138,1617918887,47.374 11,0026,0036,0988.6,+03.6,045,0157,1617919187,47.341 11,0016,0022,0988.6,+03.5,044,0158,1617919487,47.342 99,0011,0015,0988.8,+03.4,044,0125,1617919787,47.335 13,0010,0013,0988.5,+03.5,041,0144,1617920387,47.326 09,0017,0023,0988.5,+03.9,041,0159,1617920687,47.388 09,0011,0015,0988.8,+03.1,045,0156,1617920987,47.469 11,0009,0012,0988.9,+03.4,040,0142,1617921587,47.455 11,0015,0021,0988.5,+03.5,042,0141,1617921887,47.457 00,0057,0076,0988.7,+04.4,040,0143,1617922187,47.453 11,0006,0008,0988.6,+02.8,048,0149,1617922787,47.446 11,0007,0010,0988.9,+03.1,044,0143,1617923087,47.426 18,0013,0017,0988.6,+02.9,047,0157,1617923387,47.432 99,0011,0015,0988.8,+03.1,042,0149,1617923687,47.44 01,0017,0023,0989.0,+02.7,046,0139,1617923987,47.425 06,0035,0048,0988.7,+02.6,045,0141,1617924287,47.498 01,0014,0018,0989.0,+02.4,046,0155,1617924587,47.566 04,0009,0012,0988.9,+02.5,046,0128,1617924887,47.564 99,0007,0010,0988.9,+02.9,042,0137,1617925487,47.562 06,0008,0011,0988.7,+03.3,042,0145,1617925787,47.552 06,0013,0017,0989.1,+02.8,046,0141,1617926087,47.561 09,0027,0037,0988.9,+03.3,040,0128,1617926987,47.54 99,0025,0034,0988.7,+03.6,038,0152,1617927587,47.531 09,0028,0038,0989.0,+02.0,044,0145,1617927887,47.609 04,0014,0018,0988.7,+02.1,046,0142,1617928187,47.686 09,0006,0008,0988.9,+02.7,044,0138,1617928487,47.675 06,0009,0012,0988.9,+02.5,046,0138,1617929087,47.668 21,0010,0013,0990.9,+14.7,022,0150,1617948588,48.104 18,0009,0012,0991.0,+11.2,025,0151,1617948888,48.079 99,0008,0011,0990.8,+12.2,023,0147,1617949188,48.066 11,0006,0008,0991.0,+13.4,022,0152,1617949488,48.165 16,0006,0008,0991.0,+11.0,025,0150,1617949788,48.204 13,0007,0010,0991.2,+13.4,023,0149,1617950088,48.202 11,0010,0013,0990.8,+09.8,029,0143,1617951288,48.183 09,0006,0008,0990.8,+09.0,030,0137,1617951588,48.172 09,0009,0012,0990.8,+08.5,030,0162,1617951888,48.202 99,0020,0027,0990.9,+09.0,030,0158,1617952188,48.159 11,0009,0012,0990.9,+08.8,031,0130,1617952488,48.151 99,0006,0008,0990.8,+09.0,030,0141,1617952788,48.147 04,0005,0007,0991.0,+08.9,032,0142,1617953088,48.224 16,0005,0007,0990.8,+09.5,029,0142,1617953688,48.303 99,0007,0010,0990.7,+10.1,029,0131,1617953988,48.301 09,0007,0010,0990.8,+10.4,028,0132,1617954288,48.295 18,0013,0017,0990.7,+10.9,028,0127,1617955188,48.259 06,0014,0018,0990.6,+10.2,027,0159,1617956088,48.24 09,0005,0007,0990.6,+10.4,026,0145,1617958188,48.34 04,0007,0010,0990.8,+10.3,027,0140,1617958788,48.364 09,0005,0007,0990.4,+10.1,026,0148,1617959088,48.345 06,0005,0007,0990.3,+11.0,022,0121,1617962088,48.431 11,0022,0029,0990.2,+11.1,021,0149,1617963288,48.402 09,0007,0010,0990.2,+11.7,020,0129,1617964188,48.523 11,0013,0017,0990.3,+11.9,020,0150,1617965088,48.501 11,0023,0031,0990.3,+11.2,020,0152,1617965388,48.546 13,0005,0007,0990.4,+11.9,017,0154,1617966288,48.512 13,0009,0012,0990.2,+12.0,016,0131,1617966588,48.498 99,0021,0028,0990.0,+12.7,019,0145,1617967188,48.456 13,0004,0006,0989.9,+12.4,016,0126,1617967788,48.6 99,0004,0006,0990.0,+12.9,016,0126,1617968688,48.565 16,0004,0006,0989.6,+13.0,016,0122,1617969288,48.568 18,0004,0006,0989.7,+13.1,018,0135,1617969588,48.547 09,0007,0010,0989.2,+13.3,016,0138,1617969888,48.551 13,0006,0008,0989.5,+12.8,015,0167,1617970188,48.541 11,0004,0006,0989.5,+12.3,014,0148,1617971988,48.657 11,0005,0007,0989.1,+13.2,016,0147,1617972288,48.631 13,0009,0012,0989.3,+13.4,016,0144,1617972588,48.627 11,0006,0008,0989.1,+13.8,018,0135,1617972888,48.622 13,0003,0005,0988.9,+13.1,014,0145,1617973188,48.628 99,0005,0007,0988.8,+13.3,015,0140,1617973488,48.653 11,0007,0010,0988.9,+13.3,017,0145,1617973788,48.604 13,0005,0007,0988.8,+13.3,016,0140,1617974088,48.596 99,0010,0013,0988.6,+12.9,014,0129,1617974388,48.586 09,0003,0005,0988.9,+12.7,015,0139,1617974688,48.67 99,0006,0008,0988.5,+12.8,015,0170,1617975288,48.735 11,0005,0007,0988.5,+12.8,014,0139,1617975588,48.708 11,0006,0008,0988.5,+12.6,015,0132,1617975888,48.746 99,0004,0006,0988.6,+13.0,014,0159,1617976488,48.734 99,0008,0011,0988.2,+13.2,014,0124,1617976788,48.726 11,0005,0007,0988.7,+13.0,014,0154,1617977088,48.7 11,0005,0007,0988.5,+13.1,014,0127,1617977388,48.72 16,0009,0012,0988.5,+13.5,016,0132,1617977688,48.677 13,0007,0010,0988.9,+14.2,018,0138,1617977988,48.658 11,0011,0015,0988.7,+14.9,017,0141,1617978288,48.728 11,0005,0007,0988.6,+13.4,012,0152,1617978588,48.794 13,0007,0010,0988.5,+13.3,013,0136,1617978888,48.798 18,0007,0010,0988.4,+13.3,014,0164,1617979488,48.775 16,0007,0010,0988.7,+14.2,016,0136,1617979788,48.774 16,0006,0008,0988.6,+13.7,014,0146,1617980088,48.762 16,0007,0010,0988.3,+13.1,013,0157,1617980388,48.756 23,0005,0007,0988.4,+13.1,013,0159,1617980688,48.78 16,0006,0008,0988.4,+13.6,014,0133,1617980988,48.751 18,0004,0006,0988.4,+13.4,012,0145,1617981288,48.761 99,0037,0050,0988.5,+13.4,014,0138,1617981588,48.729 18,0005,0007,0988.3,+13.9,015,0133,1617981888,48.805 18,0005,0007,0988.2,+13.2,013,0163,1617982188,48.857 18,0008,0011,0988.6,+14.1,017,0157,1617982488,48.854 16,0006,0008,0988.6,+13.6,015,0147,1617982788,48.863 18,0006,0008,0988.3,+13.0,015,0163,1617983388,48.834 16,0017,0023,0988.5,+12.8,017,0146,1617983988,48.821 16,0040,0054,0988.5,+13.3,016,0152,1617984288,48.816 16,0010,0013,0988.3,+12.8,016,0130,1617984588,48.832 99,0012,0016,0988.7,+12.7,017,0123,1617984888,48.793 18,0011,0015,0988.7,+11.9,024,0131,1617985188,48.8 16,0018,0024,0988.5,+11.2,026,0147,1617985488,48.916 16,0013,0017,0988.4,+10.8,030,0128,1617985788,48.938 13,0006,0008,0988.5,+10.2,031,0134,1617986388,48.922 18,0007,0010,0988.6,+10.3,029,0153,1617986688,48.917 99,0008,0011,0988.5,+09.5,032,0134,1617987588,48.894 16,0006,0008,0988.8,+09.3,032,0143,1617988188,48.886 16,0010,0013,0989.0,+09.7,026,0148,1617988488,48.93 16,0008,0011,0989.0,+09.7,026,0142,1617988788,48.881 16,0023,0031,0988.8,+09.7,026,0142,1617989088,48.956 16,0023,0031,0989.1,+09.8,025,0149,1617989389,49.02 16,0029,0039,0988.7,+09.6,027,0158,1617989689,49.009 16,0024,0032,0989.1,+09.5,028,0146,1617989989,49.01 16,0033,0045,0989.0,+10.0,026,0136,1617990289,49.001 13,0031,0043,0989.1,+09.8,026,0146,1617990588,48.995 16,0038,0052,0989.1,+09.8,026,0144,1617990888,48.983 16,0031,0043,0989.1,+09.4,029,0146,1617991188,48.975 18,0090,0121,0989.0,+09.4,028,0143,1617991488,48.974 99,0036,0049,0989.2,+09.3,028,0118,1617991788,48.966 16,0050,0068,0989.4,+09.2,029,0140,1617992088,48.963 16,0097,0130,0989.6,+09.2,028,0163,1617992388,48.956 16,0053,0071,0989.1,+08.7,030,0138,1617993289,49.098 16,0019,0026,0989.6,+09.0,027,0136,1617993589,49.092 13,0014,0018,0989.4,+08.7,029,0129,1617993889,49.09 16,0011,0015,0989.3,+08.8,027,0151,1617994489,49.074 18,0011,0015,0989.4,+08.6,028,0155,1617994789,49.074 13,0017,0023,0989.2,+08.7,028,0158,1617995089,49.071 16,0075,0101,0989.3,+08.4,030,0130,1617995689,49.051 16,0083,0112,0989.5,+08.4,029,0143,1617995989,49.04 99,0022,0029,0989.4,+08.3,029,0146,1617996289,49.139 99,0037,0050,0989.4,+08.3,030,0136,1617996589,49.19 16,0030,0042,0989.5,+07.9,031,0141,1617997189,49.17 11,0018,0024,0989.5,+07.9,031,0149,1617997489,49.164 16,0041,0055,0989.4,+07.7,032,0137,1617998089,49.164 16,0051,0069,0989.5,+07.8,031,0138,1617998389,49.164 99,0017,0023,0989.4,+07.4,035,0153,1617998689,49.144 16,0027,0037,0989.4,+07.3,034,0153,1617998989,49.194 16,0148,0199,0989.7,+07.5,032,0149,1617999289,49.146 13,0087,0117,0989.5,+07.5,030,0151,1617999589,49.131 16,0020,0027,0989.6,+07.4,032,0151,1617999889,49.212 13,0004,0006,0989.4,+06.0,040,0149,1618000789,49.265 13,0006,0008,0989.3,+06.5,035,0123,1618001089,49.305 13,0008,0011,0989.3,+06.1,038,0139,1618001689,49.25 16,0008,0011,0989.5,+05.8,041,0163,1618001989,49.246 99,0010,0013,0989.4,+06.6,034,0129,1618002289,49.217 11,0010,0013,0989.4,+05.8,039,0139,1618002889,49.217 13,0012,0016,0989.6,+05.7,041,0128,1618003189,49.203 13,0024,0032,0989.7,+05.1,044,0160,1618003489,49.3 13,0010,0013,0989.6,+05.3,043,0137,1618004089,49.355 13,0008,0011,0989.5,+05.8,038,0139,1618004389,49.336 13,0007,0010,0989.7,+05.4,041,0119,1618004689,49.348 13,0007,0010,0989.6,+05.9,037,0146,1618004989,49.324 16,0017,0023,0989.7,+05.7,036,0139,1618005289,49.323 13,0010,0013,0989.5,+05.7,039,0136,1618005589,49.318 16,0008,0011,0989.3,+05.5,040,0155,1618005889,49.311 13,0008,0011,0989.8,+05.3,040,0130,1618006489,49.296 13,0006,0008,0989.6,+04.6,043,0138,1618006789,49.301 13,0006,0008,0989.9,+04.9,042,0141,1618007089,49.387 13,0014,0018,0989.6,+05.1,040,0144,1618007389,49.462 13,0005,0007,0989.5,+04.5,044,0156,1618007989,49.441 13,0006,0008,0989.5,+04.5,043,0141,1618008289,49.43 11,0013,0017,0989.7,+04.8,041,0131,1618008589,49.439 13,0007,0010,0989.4,+04.7,041,0135,1618008889,49.429 11,0005,0007,0989.4,+04.3,044,0138,1618009189,49.425 13,0007,0010,0989.4,+04.8,040,0155,1618009489,49.423 11,0006,0008,0989.0,+04.6,043,0135,1618009789,49.418 13,0006,0008,0989.1,+04.5,041,0133,1618010089,49.415 13,0007,0010,0989.4,+04.3,041,0140,1618010389,49.409 13,0007,0010,0989.4,+04.4,041,0147,1618010689,49.491 11,0006,0008,0989.5,+04.3,043,0155,1618010989,49.56 13,0005,0007,0989.0,+03.7,046,0152,1618011289,49.561 13,0005,0007,0988.9,+04.0,045,0140,1618011589,49.542 13,0006,0008,0988.9,+04.1,042,0126,1618011889,49.545 11,0007,0010,0989.0,+04.0,043,0154,1618012189,49.534 16,0005,0007,0989.0,+04.0,043,0137,1618012489,49.532 13,0005,0007,0989.2,+03.8,044,0130,1618013089,49.526 13,0006,0008,0989.0,+03.7,044,0144,1618013389,49.545 11,0006,0008,0988.9,+03.7,045,0138,1618013989,49.509 13,0009,0012,0988.9,+04.1,041,0135,1618014289,49.592 13,0006,0008,0988.9,+04.1,043,0142,1618014589,49.675 11,0007,0010,0988.9,+03.9,043,0158,1618015189,49.651 13,0007,0010,0989.1,+03.5,045,0127,1618015789,49.639 13,0010,0013,0989.1,+03.9,042,0129,1618016089,49.445 11,0007,0010,0988.8,+03.3,047,0132,1618016689,49.639 13,0006,0008,0988.8,+03.3,045,0142,1618016989,49.62 11,0007,0010,0988.7,+03.1,047,0148,1618017289,49.61 09,0006,0008,0989.1,+03.0,048,0154,1618017589,49.605 13,0006,0008,0989.1,+03.2,047,0146,1618017889,49.695 13,0006,0008,0988.8,+02.9,047,0128,1618018189,49.762 13,0005,0007,0989.1,+03.0,048,0139,1618018489,49.755 13,0006,0008,0989.1,+03.0,048,0127,1618019089,49.75 13,0006,0008,0988.8,+02.7,051,0147,1618019389,49.748 16,0011,0015,0988.8,+02.5,051,0162,1618019689,49.755 16,0011,0015,0989.1,+03.5,042,0138,1618020589,49.737 13,0010,0013,0988.8,+02.5,051,0153,1618021189,49.722 16,0012,0016,0988.8,+02.5,050,0141,1618021489,49.81 16,0009,0012,0988.9,+02.6,051,0151,1618021789,49.861 16,0009,0012,0988.8,+02.5,052,0145,1618022089,49.852 13,0017,0023,0988.9,+02.6,048,0129,1618022392,52.481 18,0006,0008,0988.7,+01.8,053,0111,1618022989,49.85 16,0039,0053,0989.0,+02.3,049,0144,1618023289,49.893 16,0007,0010,0988.7,+02.3,049,0146,1618023589,49.839 13,0013,0017,0988.8,+02.0,049,0147,1618024189,49.643 16,0008,0011,0988.7,+02.0,051,0133,1618024789,49.822 13,0008,0011,0989.0,+02.2,052,0126,1618025089,49.903 16,0022,0029,0988.7,+02.1,052,0125,1618025389,49.97 18,0009,0012,0988.7,+02.1,052,0151,1618025689,49.964 13,0006,0008,0988.9,+01.7,055,0168,1618025989,49.961 16,0008,0011,0988.8,+02.1,050,0125,1618026289,49.969 13,0011,0015,0988.9,+02.0,051,0139,1618026589,49.965 13,0034,0047,0988.9,+02.3,049,0151,1618026889,49.962 16,0016,0022,0988.9,+01.9,052,0150,1618027189,49.763 13,0047,0064,0989.2,+02.3,049,0135,1618027489,49.954 13,0008,0011,0988.9,+02.5,047,0130,1618027789,49.945 13,0010,0013,0988.9,+02.4,049,0137,1618028089,49.933 13,0010,0013,0988.8,+02.6,049,0133,1618028389,49.931 13,0012,0016,0988.9,+02.6,052,0145,1618028690,50.015 13,0016,0022,0989.2,+03.1,053,0137,1618028990,50.078 13,0009,0012,0989.0,+04.2,048,0154,1618029290,50.075 18,0019,0026,0989.1,+06.0,042,0156,1618029590,50.065 16,0020,0027,0989.3,+06.9,037,0172,1618029890,50.058 13,0012,0016,0989.5,+08.6,032,0129,1618030490,50.036 13,0027,0037,0989.4,+08.4,033,0163,1618030790,50.021 99,0016,0022,0989.4,+10.5,030,0155,1618031090,50.019 13,0009,0012,0989.7,+10.0,030,0122,1618032290,50.059 16,0013,0017,0989.5,+10.6,032,0155,1618032590,50.122 16,0019,0026,0989.4,+08.3,037,0147,1618032892,52.883 16,0019,0026,0989.5,+08.9,035,0169,1618033490,50.094 16,0019,0026,0989.5,+09.4,035,0131,1618033790,50.131 16,0025,0034,0989.4,+10.2,034,0147,1618034390,50.074 13,0023,0031,0989.3,+12.3,032,0139,1618035590,50.043 99,0041,0055,0984.1,+16.1,025,0144,1618069790,50.794 30,0079,0107,0984.6,+16.0,033,0096,1618161637,37.114 30,0040,0054,0984.6,+16.0,033,0137,1618161937,37.189 28,0048,0065,0985.2,+16.2,032,0140,1618162237,37.226 28,0032,0044,0984.8,+15.9,033,0150,1618162537,37.212 30,0014,0018,0985.0,+15.7,033,0138,1618162837,37.208 30,0010,0013,0985.1,+15.6,033,0138,1618163137,37.201 33,0011,0015,0985.4,+15.3,035,0134,1618163437,37.192 30,0012,0016,0985.2,+15.3,034,0144,1618163737,37.189 30,0011,0015,0985.5,+15.2,035,0140,1618164037,37.186 30,0016,0022,0985.4,+15.1,036,0125,1618164337,37.214 30,0010,0013,0985.7,+14.9,036,0139,1618164637,37.173 45,0012,0016,0985.7,+14.6,038,0142,1618164937,37.203 30,0030,0042,0985.7,+14.6,038,0137,1618165237,37.151 30,0023,0031,0985.6,+14.1,040,0149,1618165537,37.251 33,0018,0024,0985.7,+13.8,042,0174,1618165837,37.288 33,0029,0039,0985.8,+13.3,044,0156,1618166137,37.295 30,0055,0074,0985.8,+13.4,043,0157,1618166437,37.281 33,0028,0038,0985.8,+13.2,044,0136,1618166737,37.264 30,0014,0018,0986.0,+12.9,045,0144,1618167037,37.263 30,0015,0021,0985.8,+12.2,048,0139,1618167337,37.251 33,0019,0026,0986.1,+12.9,044,0175,1618167637,37.245 30,0021,0028,0986.3,+13.0,044,0131,1618167937,37.247 33,0023,0031,0986.1,+12.5,047,0133,1618168237,37.281 30,0023,0031,0986.3,+12.3,047,0160,1618168537,37.236 30,0017,0023,0986.4,+12.3,047,0144,1618168837,37.23 30,0017,0023,0986.4,+12.3,047,0156,1618169137,37.328 33,0015,0021,0986.3,+12.1,047,0136,1618169437,37.406 33,0016,0022,0986.4,+11.9,048,0142,1618169737,37.35 33,0018,0024,0986.4,+11.4,050,0147,1618170037,37.351 30,0026,0036,0986.4,+11.4,050,0151,1618170337,37.387 33,0031,0043,0986.4,+11.0,051,0131,1618170637,37.336 33,0011,0015,0986.5,+11.0,051,0143,1618170937,37.325 33,0028,0038,0986.4,+11.4,049,0126,1618171237,37.325 33,0021,0028,0986.4,+11.4,049,0152,1618171537,37.312 33,0012,0016,0986.5,+11.6,048,0147,1618171837,37.316 30,0045,0060,0986.8,+11.7,047,0131,1618172137,37.37 33,0019,0026,0986.5,+11.6,048,0162,1618172437,37.305 33,0019,0026,0986.9,+11.8,047,0145,1618172737,37.407 33,0029,0039,0986.9,+11.8,046,0146,1618173037,37.445 33,0013,0017,0986.7,+11.7,047,0140,1618173337,37.443 33,0013,0017,0987.1,+11.0,049,0155,1618173637,37.44 30,0010,0013,0986.9,+10.8,051,0151,1618173937,37.485 33,0011,0015,0986.8,+10.9,049,0129,1618174237,37.427 33,0010,0013,0987.0,+10.2,053,0136,1618174537,37.477 33,0025,0034,0986.9,+10.2,052,0158,1618174837,37.421 33,0015,0021,0987.1,+10.3,052,0164,1618175137,37.395 99,0010,0013,0987.1,+09.9,053,0144,1618175437,37.387 33,0009,0012,0987.1,+10.0,053,0132,1618175737,37.392 33,0009,0012,0987.2,+09.7,055,0146,1618176037,37.38 35,0011,0015,0986.9,+09.5,055,0111,1618176337,37.475 33,0042,0057,0987.2,+10.0,052,0139,1618176637,37.521 33,0008,0011,0987.1,+09.7,054,0137,1618176937,37.512 33,0064,0087,0986.9,+10.2,052,0137,1618177237,37.505 33,0012,0016,0986.9,+09.9,053,0131,1618177537,37.495 33,0037,0050,0987.3,+10.0,052,0177,1618177837,37.487 33,0035,0048,0987.0,+09.9,053,0139,1618178137,37.488 33,0016,0022,0987.1,+09.5,055,0128,1618178437,37.47 33,0032,0044,0987.0,+09.6,055,0154,1618178737,37.474 33,0009,0012,0987.3,+09.3,056,0140,1618179037,37.479 33,0018,0024,0987.1,+09.3,055,0160,1618179337,37.462 35,0032,0044,0987.3,+09.5,055,0163,1618179637,37.456 33,0009,0012,0987.6,+09.2,056,0144,1618179937,37.558 35,0015,0021,0987.4,+09.1,056,0139,1618180237,37.597 33,0023,0031,0987.2,+09.3,055,0123,1618180537,37.598 33,0009,0012,0987.1,+09.0,057,0137,1618180837,37.578 33,0007,0010,0987.0,+08.8,057,0134,1618181137,37.585 33,0008,0011,0987.1,+08.8,057,0133,1618181437,37.567 33,0007,0010,0987.1,+08.7,057,0160,1618181737,37.556 33,0007,0010,0987.2,+08.6,058,0147,1618182037,37.554 33,0007,0010,0987.1,+09.0,056,0132,1618182337,37.55 33,0009,0012,0987.1,+09.2,055,0130,1618182637,37.552 33,0007,0010,0987.0,+09.1,056,0164,1618182937,37.537 33,0009,0012,0987.3,+08.9,057,0121,1618183237,37.531 33,0009,0012,0987.1,+09.4,055,0141,1618183537,37.633 35,0012,0016,0987.5,+09.0,057,0143,1618183837,37.685 33,0007,0010,0987.4,+08.6,058,0151,1618184137,37.673 35,0007,0010,0987.3,+08.4,059,0142,1618184437,37.658 35,0010,0013,0987.3,+08.8,056,0145,1618184737,37.662 33,0007,0010,0987.4,+08.1,060,0169,1618185037,37.669 35,0008,0011,0987.1,+08.1,060,0140,1618185337,37.635 33,0008,0011,0987.1,+07.7,061,0142,1618185637,37.636 35,0008,0011,0987.1,+08.3,058,0138,1618185937,37.633 35,0007,0010,0986.8,+08.3,058,0138,1618186237,37.628 33,0008,0011,0987.0,+08.4,058,0150,1618186537,37.613 33,0010,0013,0987.1,+08.2,060,0151,1618186837,37.612 33,0007,0010,0987.0,+08.0,060,0143,1618187137,37.712 35,0008,0011,0987.3,+07.8,060,0144,1618187437,37.754 33,0008,0011,0987.4,+08.1,060,0128,1618187737,37.749 33,0008,0011,0987.1,+07.8,061,0151,1618188037,37.754 33,0007,0010,0987.2,+08.1,059,0135,1618188337,37.747 33,0008,0011,0987.2,+08.1,060,0129,1618188637,37.732 35,0007,0010,0986.9,+08.6,058,0124,1618188937,37.722 35,0007,0010,0987.0,+08.4,059,0128,1618189237,37.716 33,0007,0010,0987.1,+08.5,058,0142,1618189537,37.714 33,0008,0011,0987.1,+08.4,059,0129,1618189837,37.71 35,0007,0010,0986.7,+08.2,059,0143,1618190137,37.712 99,0007,0010,0987.0,+08.3,058,0151,1618190437,37.7 33,0008,0011,0986.8,+08.3,059,0139,1618190737,37.795 35,0009,0012,0987.0,+07.9,060,0139,1618191037,37.843 33,0007,0010,0986.5,+07.8,060,0150,1618191337,37.836 35,0007,0010,0986.9,+07.9,060,0155,1618191637,37.829 33,0008,0011,0986.7,+07.6,062,0145,1618191937,37.826 33,0007,0010,0986.7,+07.8,060,0137,1618192237,37.818 33,0008,0011,0986.5,+07.7,061,0167,1618192537,37.809 35,0006,0008,0986.7,+07.6,061,0139,1618192837,37.811 33,0007,0010,0986.7,+07.6,061,0151,1618193137,37.804 33,0009,0012,0986.6,+07.3,063,0153,1618193437,37.793 35,0017,0023,0986.4,+07.2,063,0150,1618193737,37.79 33,0015,0021,0986.3,+07.4,062,0148,1618194037,37.798 35,0009,0012,0986.2,+07.4,062,0147,1618194337,37.882 35,0011,0015,0986.4,+07.4,062,0137,1618194637,37.951 33,0007,0010,0986.3,+07.2,064,0135,1618194937,37.921 33,0009,0012,0986.3,+07.3,063,0129,1618195237,37.918 33,0008,0011,0986.2,+07.3,063,0129,1618195537,37.913 33,0015,0021,0986.1,+07.6,062,0138,1618195837,37.9 35,0009,0012,0986.3,+07.5,062,0161,1618196137,37.898 35,0008,0011,0985.9,+07.4,063,0162,1618196437,37.897 33,0008,0011,0986.1,+07.3,063,0134,1618196737,37.887 35,0010,0013,0985.8,+07.0,064,0131,1618197037,37.883 35,0007,0010,0985.7,+06.9,065,0140,1618197337,37.882 35,0009,0012,0985.9,+07.3,063,0141,1618197637,37.88 33,0013,0017,0986.0,+07.5,062,0136,1618197937,37.973 35,0012,0016,0985.9,+07.4,063,0166,1618198238,38.016 35,0013,0017,0986.2,+07.3,063,0129,1618198538,38.012 35,0008,0011,0986.1,+06.9,064,0175,1618198838,38.009 33,0009,0012,0986.1,+06.8,065,0149,1618199137,37.994 99,0014,0018,0986.4,+07.0,064,0146,1618199438,38.009 33,0008,0011,0986.3,+06.6,067,0166,1618199737,37.986 35,0008,0011,0986.3,+06.8,066,0145,1618200037,37.984 28,0010,0013,0986.6,+07.0,065,0141,1618200337,37.974 35,0026,0036,0986.3,+07.1,066,0143,1618200637,37.969 33,0019,0026,0986.2,+07.3,065,0141,1618200937,37.963 33,0014,0018,0986.1,+07.5,065,0142,1618201237,37.952 33,0025,0034,0986.2,+07.2,066,0137,1618201538,38.053 33,0020,0027,0986.1,+07.5,065,0146,1618201838,38.109 33,0031,0043,0986.3,+08.1,063,0155,1618202138,38.089 30,0024,0032,0986.3,+08.9,061,0145,1618202438,38.086 30,0032,0044,0986.3,+09.6,060,0122,1618202738,38.066 33,0033,0045,0986.4,+10.5,056,0123,1618203038,38.065 30,0036,0049,0986.3,+11.2,054,0139,1618203338,38.056 30,0043,0058,0986.8,+10.5,056,0158,1618203638,38.063 99,0019,0026,0987.0,+12.1,052,0121,1618203938,38.04 33,0043,0058,0986.5,+11.5,053,0140,1618204238,38.031 30,0026,0036,0986.3,+09.6,058,0161,1618204538,38.04 30,0036,0049,0986.8,+09.7,057,0145,1618204838,38.021 28,0025,0034,0986.6,+09.5,058,0179,1618205138,38.122 33,0014,0018,0986.9,+09.8,056,0145,1618205438,38.153 33,0026,0036,0986.6,+09.7,056,0126,1618205738,38.147 33,0028,0038,0986.7,+10.1,056,0137,1618206038,38.141 33,0014,0018,0986.8,+10.0,056,0151,1618206338,38.146 33,0021,0028,0986.9,+10.8,056,0126,1618206638,38.139 33,0010,0013,0986.8,+11.0,053,0142,1618206938,38.117 30,0013,0017,0986.7,+11.1,053,0147,1618207238,38.138 30,0008,0011,0986.6,+10.4,054,0141,1618207538,38.126 99,0013,0017,0986.9,+11.3,053,0135,1618207838,38.094 30,0009,0012,0986.5,+10.7,054,0141,1618208138,38.095 33,0012,0016,0986.6,+11.5,053,0145,1618208438,38.085 30,0013,0017,0986.9,+11.8,052,0170,1618208738,38.191 30,0008,0011,0987.0,+13.3,048,0146,1618209038,38.226 30,0010,0013,0986.6,+13.4,048,0121,1618209338,38.233 30,0013,0017,0986.8,+12.5,050,0145,1618209638,38.205 30,0012,0016,0986.8,+13.5,048,0152,1618209938,38.196 33,0010,0013,0986.5,+12.7,050,0131,1618210238,38.198 30,0009,0012,0986.8,+13.2,049,0136,1618210538,38.184 99,0007,0010,0986.3,+13.1,050,0143,1618210838,38.179 30,0008,0011,0986.6,+12.8,051,0150,1618211138,38.167 30,0008,0011,0986.6,+12.5,051,0144,1618211438,38.168 30,0010,0013,0986.4,+12.5,052,0126,1618211738,38.148 30,0008,0011,0986.4,+12.4,053,0153,1618212038,38.162 33,0008,0011,0986.3,+12.7,053,0131,1618212338,38.296 30,0010,0013,0986.2,+12.6,053,0136,1618212638,38.297 30,0011,0015,0986.1,+12.8,053,0154,1618212938,38.285 33,0010,0013,0986.3,+12.9,052,0136,1618213238,38.278 30,0010,0013,0986.0,+13.3,051,0132,1618213538,38.274 30,0009,0012,0986.2,+12.9,051,0118,1618213838,38.268 30,0010,0013,0985.9,+12.6,051,0136,1618214138,38.257 30,0008,0011,0985.9,+13.4,048,0159,1618214438,38.253 30,0010,0013,0986.0,+13.2,051,0138,1618214738,38.264 30,0010,0013,0985.9,+13.5,050,0150,1618215038,38.245 30,0010,0013,0985.9,+13.7,050,0148,1618215338,38.232 33,0011,0015,0986.2,+14.0,049,0138,1618215638,38.221 30,0011,0015,0986.1,+14.0,049,0138,1618215938,38.341 30,0009,0012,0986.0,+14.0,049,0140,1618216238,38.365 30,0009,0012,0985.7,+13.8,048,0143,1618216538,38.347 30,0009,0012,0985.8,+13.7,049,0177,1618216838,38.346 30,0010,0013,0985.5,+14.1,048,0141,1618217138,38.34 30,0011,0015,0985.8,+13.6,048,0134,1618217438,38.326 30,0010,0013,0985.5,+15.4,045,0152,1618217738,38.325 33,0010,0013,0985.5,+14.5,047,0140,1618218038,38.314 30,0013,0017,0985.2,+14.9,046,0134,1618218338,38.311 33,0013,0017,0985.1,+15.1,046,0153,1618218638,38.3 99,0008,0011,0984.9,+14.8,045,0134,1618218938,38.311 30,0021,0028,0985.0,+15.6,044,0166,1618219238,38.311 30,0011,0015,0985.0,+15.6,044,0137,1618219538,38.384 99,0010,0013,0985.3,+16.3,043,0143,1618219838,38.419 30,0009,0012,0984.9,+15.6,043,0135,1618220138,38.412 33,0009,0012,0984.9,+16.7,042,0162,1618220438,38.406 30,0010,0013,0985.0,+16.5,041,0156,1618220738,38.407 30,0015,0021,0984.7,+17.4,041,0151,1618221038,38.392 30,0008,0011,0984.5,+16.5,041,0130,1618221338,38.388 30,0008,0011,0984.3,+17.3,040,0145,1618221638,38.384 33,0010,0013,0984.7,+17.1,041,0154,1618221938,38.367 33,0007,0010,0984.2,+17.3,040,0150,1618222238,38.363 99,0011,0015,0984.0,+17.7,040,0158,1618222538,38.354 33,0008,0011,0984.1,+18.1,038,0154,1618222838,38.347 33,0008,0011,0984.1,+17.7,039,0126,1618223138,38.452 33,0007,0010,0983.8,+17.4,038,0144,1618223438,38.473 33,0010,0013,0983.9,+18.4,037,0142,1618223738,38.47 33,0007,0010,0984.0,+18.4,037,0136,1618224038,38.465 99,0009,0012,0983.7,+18.6,036,0149,1618224338,38.456 30,0007,0010,0984.0,+19.1,036,0142,1618224638,38.446 30,0007,0010,0983.9,+18.7,035,0134,1618224938,38.439 33,0007,0010,0983.7,+18.3,035,0138,1618225238,38.43 30,0007,0010,0983.8,+19.4,034,0150,1618225407,27.862 33,0008,0011,0983.7,+20.6,033,0146,1618225707,27.84 99,0011,0015,0983.2,+20.3,031,0132,1618226007,27.832 30,0007,0010,0982.9,+19.4,034,0168,1618226307,27.815 30,0008,0011,0983.2,+19.4,034,0132,1618226607,27.851 30,0007,0010,0983.3,+19.9,032,0151,1618226907,27.986 30,0008,0011,0982.9,+20.1,035,0138,1618227207,27.956 30,0007,0010,0982.8,+19.6,036,0141,1618227507,27.955 28,0009,0012,0982.9,+18.9,036,0140,1618227807,27.938 28,0007,0010,0982.9,+19.3,036,0135,1618228107,27.961 28,0009,0012,0982.8,+19.4,034,0148,1618228407,27.935 28,0008,0011,0982.9,+19.7,032,0136,1618228707,27.905 28,0007,0010,0982.8,+19.7,032,0132,1618229007,27.908 30,0008,0011,0982.6,+20.0,031,0149,1618229307,27.893 28,0008,0011,0982.5,+20.0,034,0128,1618229607,27.912 30,0008,0011,0982.3,+20.4,035,0155,1618229907,27.877 28,0007,0010,0982.4,+19.9,033,0142,1618230207,27.908 28,0010,0013,0982.3,+20.1,033,0152,1618230508,28.013 30,0008,0011,0981.9,+20.1,033,0153,1618230808,28.007 28,0006,0008,0982.1,+20.1,032,0128,1618231108,28.073 28,0010,0013,0981.9,+19.9,034,0142,1618231407,27.986 09,0007,0010,0981.6,+20.9,031,0155,1618232948,8.212 01,0008,0011,0981.4,+20.9,030,0141,1618233248,8.225 11,0008,0011,0981.5,+20.9,030,0161,1618233548,8.17 28,0015,0021,0981.6,+21.0,030,0129,1618233848,8.213 00,0008,0011,0981.7,+21.0,030,0141,1618234148,8.329 06,0007,0010,0981.2,+20.7,029,0121,1618234448,8.291 06,0012,0016,0981.0,+21.4,027,0138,1618235648,8.315 04,0009,0012,0981.1,+21.2,028,0143,1618236248,8.272 13,0010,0013,0980.8,+21.9,028,0132,1618238048,8.34 11,0009,0012,0980.4,+22.0,028,0166,1618239248,8.317 11,0013,0017,0980.5,+22.1,028,0142,1618239848,8.317 09,0028,0038,0980.5,+21.5,030,0147,1618242548,8.398 11,0015,0021,0980.6,+21.3,033,0123,1618242848,8.386 11,0016,0022,0980.5,+20.1,035,0138,1618243748,8.372 11,0015,0021,0980.5,+19.5,037,0129,1618244648,8.396 09,0029,0039,0980.7,+19.4,038,0139,1618244948,8.483 09,0022,0029,0980.7,+17.8,043,0134,1618247048,8.442 09,0018,0024,0980.6,+18.6,038,0138,1618247348,8.435 11,0041,0055,0980.6,+18.0,040,0135,1618247948,8.423 11,0014,0018,0980.7,+16.8,047,0131,1618248848,8.543 09,0012,0016,0980.7,+16.8,046,0135,1618249148,8.52 11,0101,0135,0981.1,+16.1,048,0129,1618250348,8.512 09,0042,0057,0981.1,+16.0,048,0128,1618251248,8.509 11,0012,0016,0981.2,+15.7,049,0147,1618251848,8.549 11,0013,0017,0981.5,+15.2,050,0151,1618252448,8.609 11,0011,0015,0981.7,+15.7,048,0145,1618253048,8.59 11,0010,0013,0981.8,+15.5,049,0140,1618254248,8.554 13,0010,0013,0981.6,+15.3,049,0143,1618254548,8.573 11,0045,0060,0981.9,+14.8,052,0142,1618255148,8.53 09,0013,0017,0981.8,+14.6,052,0147,1618255448,8.586 09,0008,0011,0981.9,+15.1,049,0140,1618255748,8.68 11,0009,0012,0981.8,+14.4,053,0125,1618256348,8.658 09,0007,0010,0981.7,+14.1,054,0143,1618256648,8.655 11,0011,0015,0982.0,+14.5,052,0148,1618257248,8.641 99,0011,0015,0982.0,+14.3,053,0134,1618257548,8.633 16,0014,0018,0981.9,+13.8,055,0138,1618257848,8.693 09,0011,0015,0981.9,+14.2,052,0169,1618258148,8.615 09,0011,0015,0982.2,+14.0,054,0143,1618258448,8.66 11,0013,0017,0981.8,+14.1,053,0155,1618258748,8.611 09,0013,0017,0982.1,+14.4,051,0135,1618259048,8.708 11,0009,0012,0982.0,+13.9,054,0151,1618259348,8.741 11,0010,0013,0981.9,+13.5,056,0153,1618259648,8.732 11,0010,0013,0981.7,+13.3,056,0134,1618259948,8.732 13,0010,0013,0981.8,+13.3,056,0130,1618260248,8.72 11,0010,0013,0981.9,+13.7,054,0143,1618260548,8.72 11,0018,0024,0982.0,+13.9,053,0141,1618260848,8.711 16,0017,0023,0982.0,+13.6,055,0143,1618261148,8.703 09,0011,0015,0981.9,+13.7,054,0141,1618261448,8.687 11,0015,0021,0981.9,+13.5,055,0150,1618261748,8.679 11,0011,0015,0982.1,+13.4,055,0168,1618262048,8.682 11,0010,0013,0982.2,+13.5,055,0152,1618262348,8.662 11,0011,0015,0981.9,+13.1,057,0132,1618262648,8.717 09,0010,0013,0982.1,+13.2,056,0143,1618262948,8.796 09,0010,0013,0982.0,+13.1,056,0140,1618263248,8.796 11,0010,0013,0982.4,+13.0,057,0131,1618263548,8.807 11,0010,0013,0982.2,+12.9,057,0136,1618263848,8.774 11,0008,0011,0982.1,+12.7,058,0148,1618264148,8.773 11,0013,0017,0982.2,+13.3,055,0138,1618264448,8.768 11,0010,0013,0982.1,+12.8,057,0137,1618264748,8.772 11,0009,0012,0982.3,+12.6,057,0152,1618265048,8.755 11,0010,0013,0982.0,+12.8,057,0150,1618265348,8.75 11,0010,0013,0982.1,+12.4,059,0138,1618265648,8.742 11,0008,0011,0982.3,+12.6,057,0159,1618265948,8.741 09,0010,0013,0982.1,+12.8,056,0137,1618266248,8.787 09,0009,0012,0982.1,+12.3,058,0154,1618266548,8.872 11,0011,0015,0982.2,+12.5,058,0125,1618266848,8.868 11,0010,0013,0982.0,+12.8,056,0167,1618267148,8.854 99,0009,0012,0982.2,+12.5,058,0147,1618267448,8.844 09,0009,0012,0982.3,+12.5,058,0134,1618267748,8.851 11,0010,0013,0981.9,+12.2,060,0155,1618268048,8.851 11,0009,0012,0982.1,+12.4,058,0119,1618268348,8.825 06,0009,0012,0981.9,+12.3,059,0124,1618268648,8.82 11,0009,0012,0982.1,+12.4,059,0149,1618268948,8.812 11,0009,0012,0982.1,+12.0,059,0137,1618269248,8.814 11,0011,0015,0982.2,+12.2,059,0144,1618269548,8.796 09,0010,0013,0982.1,+12.2,059,0148,1618269848,8.86 11,0009,0012,0982.0,+11.9,060,0153,1618270148,8.935 11,0010,0013,0981.9,+12.2,058,0140,1618270448,8.927 11,0010,0013,0982.0,+12.0,058,0140,1618270748,8.928 09,0011,0015,0982.0,+12.1,059,0135,1618271048,8.924 11,0013,0017,0981.9,+11.8,060,0149,1618271348,8.913 11,0014,0018,0981.9,+12.0,060,0139,1618271648,8.912 11,0020,0027,0982.0,+12.0,059,0158,1618271948,8.903 11,0024,0032,0982.0,+12.3,058,0144,1618272248,8.901 99,0021,0028,0982.2,+12.5,056,0134,1618272548,8.889 11,0014,0018,0982.4,+12.7,055,0147,1618272848,8.891 11,0010,0013,0982.3,+12.5,056,0145,1618273148,8.879 09,0010,0013,0982.2,+12.5,056,0139,1618273448,8.926 11,0012,0016,0982.2,+12.6,055,0145,1618273749,9.014 09,0013,0017,0982.2,+12.6,055,0138,1618274049,9.006 11,0014,0018,0982.2,+12.6,055,0157,1618274349,9.004 11,0013,0017,0982.3,+12.5,056,0130,1618274649,9.004 11,0011,0015,0982.0,+12.4,057,0145,1618274948,8.984 11,0010,0013,0982.2,+12.5,056,0142,1618275248,8.98 09,0010,0013,0982.0,+12.4,057,0129,1618275548,8.97 13,0010,0013,0982.0,+12.6,055,0145,1618275848,8.975 11,0011,0015,0982.4,+12.5,056,0151,1618276148,8.96 11,0010,0013,0981.9,+12.6,056,0141,1618276448,8.951 11,0011,0015,0981.9,+12.6,056,0153,1618276748,8.942 11,0011,0015,0982.3,+12.6,056,0149,1618277048,8.99 11,0010,0013,0982.1,+12.3,059,0156,1618277349,9.099 11,0012,0016,0982.2,+12.4,059,0141,1618277649,9.077 09,0013,0017,0981.8,+12.3,058,0166,1618277949,9.074 11,0011,0015,0982.0,+12.1,063,0143,1618278249,9.075 11,0013,0017,0982.2,+12.1,062,0147,1618278549,9.061 11,0020,0027,0982.0,+11.9,061,0136,1618278849,9.058 11,0064,0087,0982.1,+11.7,063,0158,1618279149,9.068 11,0088,0118,0981.7,+11.5,065,0143,1618279449,9.029 11,0051,0069,0981.6,+11.4,064,0122,1618279749,9.027 09,0010,0013,0981.9,+11.2,066,0143,1618280049,9.027 11,0011,0015,0981.5,+11.1,067,0157,1618280349,9.016 09,0012,0016,0981.3,+11.0,069,0133,1618280649,9.069 09,0013,0017,0981.7,+10.9,070,0148,1618280949,9.155 11,0012,0016,0981.3,+10.9,069,0137,1618281249,9.175 11,0012,0016,0981.2,+10.8,069,0140,1618281549,9.151 09,0011,0015,0980.9,+10.8,071,0136,1618281849,9.153 09,0012,0016,0981.4,+10.9,070,0159,1618282749,9.145 06,0014,0018,0981.4,+10.7,071,0145,1618283049,9.119 09,0017,0023,0981.0,+10.4,073,0139,1618283349,9.121 09,0013,0017,0980.8,+10.5,072,0142,1618283649,9.113 11,0010,0013,0980.8,+11.0,070,0130,1618283949,9.116 06,0010,0013,0980.1,+11.4,068,0128,1618284249,9.17 06,0010,0013,0980.4,+11.3,068,0143,1618284549,9.26 11,0012,0016,0980.6,+10.6,071,0133,1618285149,9.23 99,0010,0013,0980.8,+10.7,070,0136,1618285749,9.208 09,0011,0015,0980.5,+11.0,067,0148,1618286049,9.2 09,0015,0021,0981.0,+11.5,068,0142,1618287249,9.192 09,0012,0016,0980.7,+11.1,069,0146,1618287549,9.176 09,0019,0026,0980.7,+11.0,069,0134,1618287849,9.245 99,0030,0042,0980.9,+10.9,069,0164,1618288449,9.311 16,0022,0029,0980.9,+10.8,070,0163,1618288749,9.297 06,0019,0026,0980.8,+10.9,070,0125,1618289049,9.286 06,0022,0029,0980.6,+11.0,070,0148,1618290549,9.251 09,0026,0036,0980.5,+11.4,068,0132,1618291149,9.246 00,0017,0023,0980.7,+11.5,067,0139,1618291449,9.296 99,0038,0052,0980.7,+11.8,069,0147,1618293549,9.349 99,0026,0036,0981.0,+11.9,068,0142,1618293849,9.351 09,0027,0037,0981.1,+12.0,069,0138,1618294149,9.33 99,0040,0054,0980.8,+11.8,070,0126,1618294449,9.327 09,0017,0023,0981.0,+11.2,071,0135,1618295049,9.394 06,0017,0023,0981.2,+10.9,073,0170,1618295649,9.478 99,0014,0018,0981.4,+11.3,070,0155,1618298349,9.392 99,0017,0023,0981.1,+11.1,076,0119,1618301349,9.486 04,0018,0024,0981.0,+11.1,080,0130,1618303449,9.599 99,0016,0022,0981.2,+11.3,079,0143,1618306149,9.687 99,0018,0024,0980.6,+11.3,078,0146,1618306449,9.76 01,0017,0023,0980.8,+11.2,079,0145,1618306752,12.423 99,0017,0023,0980.7,+11.3,079,0137,1618307349,9.693 01,0016,0022,0980.6,+11.4,078,0135,1618307649,9.661 04,0013,0017,0980.4,+11.3,078,0135,1618307949,9.658 01,0011,0015,0980.4,+12.0,075,0128,1618308849,9.655 04,0015,0021,0980.5,+12.2,074,0142,1618309149,9.67 00,0069,0093,0980.4,+12.4,075,0147,1618309449,9.67 99,0018,0024,0980.3,+12.6,074,0151,1618310049,9.745 99,0017,0023,0980.0,+13.0,074,0160,1618311549,9.715 01,0032,0044,0979.7,+13.2,074,0143,1618312749,9.695 99,0022,0029,0979.8,+13.2,075,0133,1618313049,9.773 99,0021,0028,0979.7,+13.7,072,0114,1618314849,9.856 00,0019,0026,0979.5,+13.4,070,0133,1618315449,9.796 01,0020,0027,0979.3,+13.1,073,0150,1618316649,9.819 04,0022,0029,0978.4,+13.2,075,0153,1618322952,12.66 04,0019,0026,0977.9,+13.0,077,0146,1618328650,10.123 00,0021,0028,0977.8,+12.9,077,0133,1618328950,10.084 06,0020,0027,0978.0,+12.8,077,0136,1618329850,10.117 04,0020,0027,0978.0,+12.8,077,0144,1618330150,10.053 04,0045,0060,0978.1,+12.0,076,0134,1618336150,10.237 00,0018,0024,0977.8,+11.7,075,0134,1618338550,10.324 04,0014,0018,0978.1,+10.8,077,0129,1618342450,10.426 04,0023,0031,0976.9,+10.5,080,0134,1618358950,10.692 99,0014,0018,0976.2,+08.8,077,0122,1618372451,11.066 04,0016,0022,0976.6,+09.0,077,0155,1618373651,11.009 04,0027,0037,0976.9,+11.9,070,0149,1618375151,11.084 04,0018,0024,0977.0,+15.8,056,0139,1618376951,11.029 04,0038,0052,0977.0,+14.9,060,0152,1618377551,11.018 99,0019,0026,0977.0,+15.4,058,0147,1618378151,11.186 01,0018,0024,0977.0,+15.9,058,0160,1618378451,11.149 04,0020,0027,0977.1,+16.1,056,0147,1618379051,11.142 06,0013,0017,0976.7,+17.0,054,0142,1618379651,11.129 06,0027,0037,0977.0,+18.8,049,0162,1618381451,11.15 04,0012,0016,0977.1,+17.7,052,0131,1618382351,11.204 09,0013,0017,0976.9,+15.2,060,0143,1618383551,11.192 06,0013,0017,0976.9,+14.3,063,0152,1618383851,11.173 04,0020,0027,0977.0,+14.3,064,0145,1618384451,11.151 99,0015,0021,0976.9,+14.9,063,0119,1618385051,11.206 04,0010,0013,0976.8,+17.3,055,0152,1618385651,11.28 99,0010,0013,0976.6,+16.5,039,0131,1618388051,11.274 06,0010,0013,0976.3,+15.5,043,0155,1618388951,11.381 99,0012,0016,0976.5,+15.1,045,0158,1618391351,11.312 09,0005,0007,0975.9,+15.5,041,0131,1618392251,11.336 01,0009,0012,0975.6,+15.4,043,0165,1618393151,11.44 06,0008,0011,0975.6,+15.4,044,0144,1618394051,11.386 99,0008,0011,0975.7,+13.8,055,0150,1618395551,11.353 01,0019,0026,0975.6,+13.8,053,0153,1618395851,11.437 04,0015,0021,0975.7,+13.9,051,0132,1618396151,11.558 25,0007,0010,0975.4,+15.0,042,0144,1618399151,11.43 04,0003,0005,0975.2,+17.5,037,0126,1618400651,11.578 00,0005,0007,0975.6,+17.4,037,0134,1618400951,11.509 06,0004,0006,0976.2,+14.1,047,0132,1618402151,11.501 04,0005,0007,0976.6,+14.1,047,0133,1618402751,11.521 16,0004,0006,0976.5,+14.7,044,0150,1618403351,11.621 04,0011,0015,0975.9,+15.5,041,0165,1618403651,11.614 06,0008,0011,0975.6,+16.2,039,0139,1618404551,11.622 99,0017,0023,0975.4,+16.5,035,0172,1618406351,11.594 06,0012,0016,0975.6,+16.1,035,0129,1618407251,11.665 06,0014,0018,0975.4,+15.9,037,0131,1618409951,11.614 11,0019,0026,0975.2,+16.0,037,0137,1618410551,11.782 04,0003,0005,0975.4,+15.0,042,0142,1618411151,11.722 09,0015,0021,0975.2,+16.2,040,0136,1618412351,11.712 04,0006,0008,0975.3,+16.0,040,0161,1618413551,11.687 09,0005,0007,0975.0,+15.9,043,0133,1618414151,11.82 06,0012,0016,0976.0,+14.9,043,0138,1618418654,14.696 01,0012,0016,0975.7,+14.6,042,0162,1618419251,11.892 04,0007,0010,0977.0,+13.4,043,0148,1618421951,11.929 00,0006,0008,0979.3,+10.4,046,0147,1618431552,12.036 01,0008,0011,0979.5,+10.0,049,0142,1618433052,12.219 04,0006,0008,0980.1,+08.1,049,0137,1618441152,12.298 06,0006,0008,0980.7,+06.5,056,0150,1618445952,12.371 01,0007,0010,0980.1,+06.5,056,0144,1618446552,12.516 99,0007,0010,0980.3,+06.2,056,0138,1618447752,12.492 04,0005,0007,0980.2,+06.2,056,0141,1618448652,12.479 04,0010,0013,0980.2,+05.9,057,0138,1618449852,12.514 04,0006,0008,0980.7,+04.3,062,0150,1618457652,12.791 01,0040,0054,0980.8,+06.1,056,0150,1618460052,12.747 04,0016,0022,0981.1,+06.3,055,0154,1618460352,12.72 04,0018,0024,0981.1,+06.6,054,0142,1618460952,12.874 04,0010,0013,0981.3,+08.3,050,0153,1618461552,12.866 04,0008,0011,0981.7,+14.4,035,0132,1618463652,12.775 01,0007,0010,0981.6,+11.7,039,0175,1618464552,12.905 06,0007,0010,0981.6,+15.1,033,0141,1618467552,12.84 06,0006,0008,0981.5,+12.5,037,0168,1618467852,12.891 04,0007,0010,0981.5,+12.6,037,0150,1618468152,12.984 06,0007,0010,0981.5,+14.2,033,0155,1618469052,12.962 06,0016,0022,0981.6,+10.6,040,0158,1618469352,12.943 11,0007,0010,0981.6,+10.6,040,0158,1618471452,12.982 06,0009,0012,0980.9,+11.5,040,0143,1618474453,13.007 09,0006,0008,0980.8,+11.3,039,0128,1618475053,13.086 99,0006,0008,0980.7,+11.8,038,0130,1618475953,13.129 18,0006,0008,0980.4,+11.4,039,0126,1618476253,13.102 21,0006,0008,0980.6,+12.0,037,0121,1618476553,13.087 11,0007,0010,0980.6,+12.0,037,0127,1618476853,13.077 13,0005,0007,0980.5,+13.1,034,0137,1618477453,13.082 04,0011,0015,0980.4,+12.9,034,0146,1618478953,13.193 06,0007,0010,0979.8,+14.4,031,0147,1618481053,13.166 09,0009,0012,0979.7,+13.1,033,0136,1618481653,13.146 99,0007,0010,0979.8,+14.0,031,0142,1618481953,13.108 99,0009,0012,0979.8,+14.4,032,0142,1618482253,13.191 04,0005,0007,0979.9,+13.9,030,0135,1618482553,13.294 06,0009,0012,0979.2,+15.3,030,0133,1618483753,13.247 04,0008,0011,0979.3,+15.1,031,0148,1618484053,13.263 06,0007,0010,0979.1,+14.7,030,0140,1618484353,13.212 04,0016,0022,0979.2,+16.0,030,0158,1618484653,13.27 04,0005,0007,0979.3,+14.6,030,0146,1618484953,13.206 01,0004,0006,0979.2,+15.3,031,0164,1618485253,13.215 04,0005,0007,0979.1,+15.8,029,0151,1618485853,13.276 06,0005,0007,0979.1,+16.3,028,0149,1618486753,13.316 00,0004,0006,0978.9,+15.7,029,0166,1618487353,13.335 09,0006,0008,0979.0,+16.0,028,0159,1618487653,13.316 09,0005,0007,0978.9,+16.5,028,0144,1618487953,13.306 06,0004,0006,0978.8,+16.2,028,0140,1618488253,13.295 01,0005,0007,0978.5,+16.0,028,0142,1618489153,13.246 09,0005,0007,0978.6,+16.4,026,0131,1618489753,13.38 00,0005,0007,0978.6,+16.5,027,0129,1618490053,13.389 09,0004,0006,0978.1,+14.9,028,0154,1618491253,13.338 04,0007,0010,0978.2,+15.9,027,0147,1618491853,13.328 01,0007,0010,0978.0,+16.2,027,0141,1618492453,13.344 99,0007,0010,0978.1,+16.7,025,0129,1618493953,13.431 09,0008,0011,0978.2,+16.3,026,0154,1618494853,13.436 99,0004,0006,0977.9,+15.9,025,0133,1618495453,13.424 01,0005,0007,0977.9,+16.5,025,0129,1618495753,13.414 01,0007,0010,0978.0,+16.2,026,0133,1618496053,13.382 99,0006,0008,0977.8,+16.4,025,0143,1618496653,13.435 99,0005,0007,0977.8,+15.7,025,0130,1618497553,13.505 00,0007,0010,0981.1,+07.5,046,0154,1618536302,2.037 99,0007,0010,0981.7,+05.5,053,0146,1618543799,59.545 01,0010,0013,0981.8,+04.7,055,0179,1618545599,59.473 00,0017,0023,0982.3,+08.6,043,0167,1618547699,59.611 01,0012,0016,0982.2,+07.2,047,0127,1618549199,59.559 04,0010,0013,0982.3,+06.7,048,0131,1618549499,59.527 04,0010,0013,0982.3,+08.8,041,0131,1618550699,59.591 04,0009,0012,0982.8,+08.6,041,0150,1618550999,59.663 00,0010,0013,0982.9,+12.0,034,0153,1618552199,59.617 04,0008,0011,0983.0,+12.9,032,0141,1618552799,59.639 11,0009,0012,0982.8,+15.2,029,0149,1618553699,59.583 00,0007,0010,0982.8,+12.0,033,0137,1618553999,59.562 01,0008,0011,0983.1,+12.1,034,0157,1618554599,59.714 00,0009,0012,0982.8,+12.6,033,0138,1618554899,59.734 04,0008,0011,0982.7,+10.8,036,0181,1618556699,59.68 06,0007,0010,0983.0,+10.6,036,0136,1618557299,59.644 01,0008,0011,0983.0,+10.2,037,0136,1618557899,59.741 06,0007,0010,0982.3,+13.0,032,0128,1618562699,59.841 04,0006,0008,0982.1,+11.7,030,0172,1618563599,59.797 99,0007,0010,0981.4,+13.5,030,0126,1618565099,59.854 99,0009,0012,0981.5,+13.5,029,0132,1618565999,59.897 04,0007,0010,0981.0,+13.8,029,0159,1618568099,59.847 00,0007,0010,0980.5,+13.8,029,0123,1618570199,59.968 11,0008,0011,0980.5,+14.8,028,0154,1618570799,59.945 13,0007,0010,0980.6,+14.8,029,0142,1618571099,59.99 04,0008,0011,0980.3,+14.9,028,0137,1618571399,59.927 99,0008,0011,0980.4,+14.8,029,0149,1618571999,59.911 04,0008,0011,0980.0,+14.6,028,0125,1618572299,59.993 09,0007,0010,0979.9,+14.8,028,0163,1618573200,0.034 06,0007,0010,0979.9,+15.5,027,0164,1618576500,0.141 04,0007,0010,0979.7,+15.2,029,0124,1618579200,0.069 06,0008,0011,0979.4,+15.8,030,0148,1618579800,0.187 01,0009,0012,0979.7,+16.1,031,0153,1618581300,0.16 04,0014,0018,0979.6,+16.1,030,0134,1618581600,0.144 06,0010,0013,0979.2,+15.6,030,0154,1618584900,0.222 06,0015,0021,0978.9,+14.3,035,0139,1618590600,0.43 06,0031,0043,0979.0,+14.1,036,0130,1618590900,0.39 09,0104,0139,0979.0,+13.8,037,0143,1618592400,0.352 99,0014,0018,0979.3,+13.5,040,0139,1618593900,0.414 09,0021,0028,0979.1,+13.6,039,0117,1618594200,0.455 06,0011,0015,0979.6,+12.8,044,0157,1618595700,0.436 06,0012,0016,0980.2,+12.5,045,0150,1618596900,0.389 06,0008,0011,0981.1,+10.6,065,0130,1618602900,0.598 00,0008,0011,0981.0,+10.0,071,0134,1618605003,3.631 01,0009,0012,0981.2,+09.7,070,0132,1618607700,0.634 99,0011,0015,0979.7,+08.9,074,0157,1618623901,1.074 06,0018,0024,0978.7,+08.2,074,0161,1618631401,1.224 06,0027,0037,0978.6,+08.9,076,0151,1618639801,1.402 06,0020,0027,0978.4,+09.0,072,0145,1618641001,1.477 06,0017,0023,0978.7,+09.2,071,0135,1618642801,1.468 11,0014,0018,0978.3,+09.1,072,0133,1618643101,1.453 04,0016,0022,0978.9,+09.3,069,0144,1618643701,1.46 06,0019,0026,0978.2,+09.1,069,0134,1618648801,1.754 06,0017,0023,0978.0,+09.2,068,0146,1618649701,1.611 06,0012,0016,0977.4,+09.4,067,0121,1618650301,1.656 00,0018,0024,0977.3,+10.1,067,0145,1618653301,1.722 06,0011,0015,0976.5,+11.4,057,0150,1618656901,1.812 09,0013,0017,0976.5,+11.0,060,0132,1618657201,1.759 99,0010,0013,0976.5,+11.2,058,0164,1618657801,1.754 01,0018,0024,0976.4,+11.9,059,0151,1618659601,1.863 99,0031,0043,0974.6,+11.2,065,0130,1618671304,4.761 04,0015,0021,0974.6,+11.0,065,0128,1618671902,2.071 99,0023,0031,0975.2,+10.9,068,0120,1618675502,2.127 99,0020,0027,0975.2,+10.9,068,0132,1618676102,2.131 99,0054,0073,0975.6,+10.3,072,0158,1618685705,5.156 99,0017,0023,0975.0,+09.4,073,0147,1618718403,3.062 99,0019,0026,0975.0,+09.4,073,0169,1618719303,3.061 06,0023,0031,0974.9,+09.6,075,0163,1618720203,3.227 09,0024,0032,0975.1,+09.4,077,0179,1618721403,3.168 09,0019,0026,0975.1,+10.0,074,0140,1618721703,3.169 09,0018,0024,0975.5,+09.9,075,0148,1618722003,3.153 11,0028,0038,0975.4,+09.9,075,0195,1618722603,3.139 09,0023,0031,0975.2,+10.1,076,0147,1618722903,3.136 09,0019,0026,0975.4,+10.4,074,0180,1618723503,3.208 09,0021,0028,0975.3,+09.9,077,0167,1618723803,3.268 11,0039,0053,0975.1,+10.2,075,0140,1618724103,3.26 09,0037,0050,0975.6,+10.1,075,0146,1618724703,3.246 99,0025,0034,0975.4,+10.0,077,0136,1618725003,3.246 09,0027,0037,0975.5,+10.0,077,0137,1618725303,3.228 99,0023,0031,0975.5,+10.0,077,0119,1618725603,3.246 09,0024,0032,0975.6,+10.0,078,0144,1618725903,3.255 09,0022,0029,0975.3,+10.0,078,0167,1618726203,3.262 09,0020,0027,0975.2,+09.9,078,0156,1618726503,3.197 99,0023,0031,0975.4,+09.9,078,0128,1618727103,3.282 06,0022,0029,0975.5,+09.8,078,0131,1618727403,3.39 09,0023,0031,0975.7,+10.1,079,0130,1618728303,3.332 09,0022,0029,0975.8,+10.2,079,0139,1618728603,3.308 09,0026,0036,0975.5,+10.4,076,0144,1618728903,3.305 09,0021,0028,0975.7,+10.5,073,0135,1618729203,3.301 06,0026,0036,0975.7,+10.5,074,0148,1618729503,3.324 04,0039,0053,0975.5,+10.6,074,0130,1618729803,3.299 09,0025,0034,0975.3,+10.7,073,0141,1618730103,3.29 09,0020,0027,0975.7,+10.8,072,0150,1618730703,3.362 09,0018,0024,0975.7,+10.8,072,0162,1618731003,3.416 99,0018,0024,0975.6,+10.8,072,0153,1618731303,3.401 11,0021,0028,0975.8,+10.9,072,0151,1618731603,3.397 11,0025,0034,0975.9,+10.9,071,0151,1618731903,3.389 99,0024,0032,0975.9,+10.9,072,0131,1618732203,3.381 09,0036,0049,0976.2,+10.8,072,0147,1618732503,3.388 09,0021,0028,0976.4,+10.8,072,0138,1618733103,3.365 13,0032,0044,0976.5,+10.9,073,0126,1618733403,3.358 06,0021,0028,0976.1,+11.1,072,0134,1618733703,3.355 99,0020,0027,0976.0,+11.0,071,0137,1618734003,3.349 06,0021,0028,0976.3,+11.0,072,0146,1618734303,3.428 06,0022,0029,0975.9,+11.3,071,0141,1618734603,3.497 09,0020,0027,0976.0,+11.8,069,0132,1618735503,3.509 09,0057,0076,0976.3,+12.0,068,0164,1618735803,3.488 09,0063,0086,0976.3,+12.0,068,0160,1618736103,3.457 99,0041,0055,0976.4,+12.3,067,0131,1618736703,3.459 06,0025,0034,0976.3,+12.5,067,0139,1618737003,3.435 06,0031,0043,0976.0,+12.6,067,0131,1618737603,3.425 99,0082,0111,0976.3,+12.8,066,0149,1618737903,3.494 09,0018,0024,0976.3,+12.7,065,0137,1618738203,3.553 99,0072,0097,0976.2,+13.1,064,0130,1618738503,3.585 09,0020,0027,0976.2,+13.0,064,0135,1618738803,3.575 11,0021,0028,0976.1,+13.0,064,0131,1618739103,3.532 09,0018,0024,0975.8,+13.3,063,0134,1618739403,3.524 11,0019,0026,0975.9,+13.5,063,0139,1618739703,3.522 06,0017,0023,0976.0,+13.6,063,0129,1618740003,3.527 99,0019,0026,0975.9,+13.5,063,0151,1618740903,3.505 09,0014,0018,0976.0,+13.9,061,0146,1618741203,3.482 00,0019,0026,0975.9,+13.9,061,0155,1618741506,6.446 04,0022,0029,0976.1,+13.8,062,0154,1618742103,3.619 09,0017,0023,0976.1,+13.8,062,0144,1618742403,3.618 06,0016,0022,0976.0,+14.1,061,0147,1618742703,3.608 99,0020,0027,0976.1,+14.4,061,0158,1618743303,3.62 09,0021,0028,0976.3,+14.7,061,0144,1618743603,3.586 06,0021,0028,0976.1,+15.2,061,0136,1618744203,3.578 09,0023,0031,0976.3,+14.6,060,0153,1618744503,3.554 09,0020,0027,0976.3,+14.6,060,0134,1618744803,3.556 06,0022,0029,0976.0,+14.7,060,0128,1618745403,3.714 06,0020,0027,0976.0,+14.2,062,0142,1618745703,3.69 99,0017,0023,0976.3,+14.6,062,0153,1618746003,3.698 04,0014,0018,0976.0,+14.4,062,0132,1618746303,3.673 06,0016,0022,0976.1,+14.6,061,0120,1618746603,3.671 06,0017,0023,0975.9,+14.1,062,0131,1618746903,3.676 04,0021,0028,0975.9,+14.2,062,0151,1618747203,3.646 06,0035,0048,0976.2,+14.6,061,0155,1618747503,3.635 06,0022,0029,0976.2,+14.7,061,0153,1618747803,3.631 06,0018,0024,0976.3,+14.9,060,0139,1618748103,3.629 06,0050,0068,0976.1,+15.1,059,0132,1618748703,3.701 09,0015,0021,0976.2,+15.1,058,0160,1618749003,3.762 99,0037,0050,0976.1,+15.3,057,0125,1618749303,3.755 09,0020,0027,0976.1,+16.4,056,0152,1618749903,3.74 09,0031,0043,0976.2,+17.0,054,0159,1618750203,3.72 06,0013,0017,0976.1,+15.9,056,0148,1618750503,3.719 06,0035,0048,0976.2,+16.5,057,0135,1618750803,3.72 01,0014,0018,0976.0,+16.9,055,0139,1618751103,3.735 99,0016,0022,0976.2,+17.2,055,0131,1618751403,3.698 06,0017,0023,0975.8,+17.4,054,0172,1618752003,3.668 99,0018,0024,0975.9,+17.3,054,0161,1618752303,3.746 04,0016,0022,0976.0,+17.8,053,0135,1618752603,3.804 09,0017,0023,0976.0,+17.4,053,0178,1618752903,3.794 06,0011,0015,0976.1,+17.0,053,0142,1618753203,3.815 06,0015,0021,0976.2,+17.3,052,0136,1618753503,3.8 11,0012,0016,0976.2,+18.0,050,0156,1618754103,3.776 06,0014,0018,0975.9,+17.8,049,0148,1618754403,3.779 09,0008,0011,0976.0,+17.2,049,0152,1618754703,3.769 09,0008,0011,0975.9,+18.4,046,0161,1618755003,3.75 06,0012,0016,0975.6,+18.1,046,0156,1618755303,3.744 06,0029,0039,0975.5,+18.1,046,0156,1618755603,3.743 09,0018,0024,0975.7,+18.3,046,0133,1618755903,3.834 06,0012,0016,0975.4,+18.8,045,0128,1618756203,3.931 06,0012,0016,0975.6,+18.0,045,0131,1618756503,3.855 11,0017,0023,0975.6,+18.5,045,0172,1618756803,3.87 09,0023,0031,0975.4,+18.2,045,0154,1618757103,3.858 06,0082,0111,0975.3,+18.7,045,0159,1618757403,3.88 06,0014,0018,0975.3,+18.3,044,0164,1618757706,6.684 00,0020,0027,0975.3,+18.3,044,0129,1618758003,3.867 04,0020,0027,0975.4,+18.8,045,0144,1618758903,3.82 09,0037,0050,0976.2,+15.9,051,0141,1618764603,3.975 11,0029,0039,0975.9,+15.7,052,0139,1618764903,3.966 09,0013,0017,0976.0,+15.6,053,0137,1618765203,3.954 09,0007,0010,0976.1,+14.7,054,0145,1618766403,3.927 06,0018,0024,0976.4,+14.6,053,0172,1618766704,4.04 09,0020,0027,0976.7,+14.1,054,0153,1618768204,4.045 09,0015,0021,0976.5,+14.0,054,0132,1618768804,4.019 09,0009,0012,0976.8,+14.2,054,0155,1618769104,4.005 09,0009,0012,0976.7,+14.0,056,0169,1618769703,3.997 06,0012,0016,0976.9,+14.1,055,0134,1618770003,3.998 09,0013,0017,0976.9,+14.1,056,0155,1618770304,4.072 09,0023,0031,0977.4,+14.0,056,0133,1618770904,4.161 06,0050,0068,0977.4,+13.9,057,0158,1618771204,4.124 06,0013,0017,0977.6,+11.7,074,0152,1618783804,4.289 09,0029,0039,0977.3,+11.7,075,0153,1618785004,4.41 09,0013,0017,0977.3,+11.6,077,0125,1618785306,6.923 06,0015,0021,0977.5,+11.7,075,0146,1618785904,4.393 06,0013,0017,0977.0,+11.6,076,0128,1618786204,4.39 09,0016,0022,0977.3,+11.6,075,0161,1618786804,4.398 09,0021,0028,0976.3,+10.5,081,0150,1618793404,4.574 06,0021,0028,0976.3,+10.4,081,0152,1618793704,4.569 09,0018,0024,0976.0,+10.6,078,0151,1618794904,4.527 09,0018,0024,0976.1,+10.6,078,0127,1618795204,4.54 09,0016,0022,0976.0,+10.5,077,0158,1618795804,4.662 04,0022,0029,0975.6,+10.4,080,0139,1618801804,4.695 06,0012,0016,0975.6,+10.5,080,0156,1618802704,4.757 04,0013,0017,0975.6,+09.7,082,0150,1618803604,4.823 06,0004,0006,0975.5,+09.9,082,0144,1618805404,4.787 06,0004,0006,0975.2,+09.8,081,0155,1618805704,4.78 06,0013,0017,0975.5,+09.9,082,0161,1618806304,4.841 11,0015,0021,0975.6,+10.2,081,0152,1618806904,4.89 11,0017,0023,0975.4,+10.0,081,0124,1618807504,4.878 04,0009,0012,0975.8,+09.8,081,0141,1618807804,4.877 06,0008,0011,0975.8,+09.8,081,0162,1618808104,4.879 04,0004,0006,0975.6,+09.6,081,0148,1618808704,4.846 06,0007,0010,0975.3,+09.9,080,0167,1618809004,4.852 11,0025,0034,0975.4,+09.5,078,0167,1618811404,4.944 11,0004,0006,0975.1,+09.5,077,0142,1618811704,4.957 09,0003,0005,0975.0,+09.6,078,0137,1618812004,4.954 06,0004,0006,0975.1,+09.4,078,0171,1618812304,4.927 09,0007,0010,0975.5,+09.1,083,0161,1618815905,5.003 00,0011,0015,0975.8,+09.1,083,0157,1618816804,4.981 09,0051,0069,0975.9,+09.2,078,0154,1618819205,5.126 00,0005,0007,0975.1,+08.8,081,0152,1618821905,5.212 06,0011,0015,0974.6,+09.4,081,0152,1618827905,5.321 01,0012,0016,0974.6,+09.5,081,0151,1618828205,5.412 06,0008,0011,0974.5,+09.0,082,0133,1618833905,5.457 11,0005,0007,0974.2,+09.1,082,0159,1618834505,5.419 06,0004,0006,0973.6,+09.3,081,0130,1618836305,5.552 09,0014,0018,0973.5,+09.8,080,0147,1618838705,5.607 09,0012,0016,0973.2,+09.9,077,0138,1618839305,5.637 09,0020,0027,0973.0,+10.4,076,0138,1618841108,8.264 09,0011,0015,0972.9,+10.3,077,0139,1618842005,5.562 09,0016,0022,0972.6,+10.5,077,0157,1618845305,5.671 09,0014,0018,0972.7,+10.5,078,0140,1618846505,5.795 00,0018,0024,0972.8,+10.5,077,0149,1618846805,5.772 11,0011,0015,0972.9,+10.3,077,0155,1618847105,5.77 09,0008,0011,0972.7,+10.0,077,0157,1618848605,5.721 09,0017,0023,0972.6,+10.1,079,0152,1618849805,5.877 09,0023,0031,0972.4,+10.0,079,0135,1618852205,5.826 06,0013,0017,0972.3,+10.0,078,0136,1618852505,5.804 06,0018,0024,0972.4,+09.6,080,0144,1618853105,5.887 09,0015,0021,0972.4,+09.5,079,0143,1618853705,5.927 09,0007,0010,0972.5,+09.5,077,0127,1618854305,5.927 09,0020,0027,0973.4,+09.7,075,0140,1618857006,6.013 09,0019,0026,0973.3,+09.1,078,0138,1618857306,6.018 11,0014,0018,0973.3,+09.1,079,0154,1618857905,5.994 11,0012,0016,0973.7,+09.1,080,0151,1618858206,6.002 09,0011,0015,0973.4,+09.2,079,0148,1618858505,5.982 09,0022,0029,0973.4,+09.3,079,0138,1618858805,5.984 09,0020,0027,0973.5,+09.2,079,0154,1618859105,5.975 11,0014,0018,0973.7,+09.6,077,0130,1618859405,5.968 09,0016,0022,0973.3,+09.4,079,0162,1618859705,5.949 09,0012,0016,0973.4,+09.4,079,0131,1618860005,5.969 09,0012,0016,0973.7,+09.5,079,0132,1618860606,6.112 09,0013,0017,0973.7,+09.6,079,0155,1618861206,6.077 06,0011,0015,0973.4,+09.6,078,0165,1618861806,6.073 09,0010,0013,0973.6,+09.0,075,0122,1618865106,6.178 00,0010,0013,0973.5,+09.1,075,0164,1618865406,6.146 01,0007,0010,0974.0,+08.9,073,0149,1618866306,6.133 06,0009,0012,0973.8,+08.9,074,0135,1618866606,6.12 00,0008,0011,0973.9,+08.9,073,0148,1618867206,6.104 06,0007,0010,0973.5,+08.7,073,0140,1618867506,6.194 99,0006,0008,0973.4,+08.7,073,0155,1618867806,6.243 04,0006,0008,0973.7,+08.6,073,0128,1618868106,6.24 04,0007,0010,0973.9,+08.5,073,0141,1618868406,6.238 04,0007,0010,0973.5,+08.5,073,0157,1618868706,6.234 06,0006,0008,0973.8,+08.4,073,0145,1618869306,6.218 06,0006,0008,0973.9,+08.4,073,0144,1618869606,6.243 99,0007,0010,0973.6,+08.3,074,0150,1618869906,6.209 00,0008,0011,0973.9,+08.3,074,0135,1618870206,6.207 09,0008,0011,0973.8,+08.3,074,0142,1618870806,6.2 99,0010,0013,0973.7,+08.3,074,0157,1618871106,6.298 09,0008,0011,0973.9,+08.2,074,0131,1618871406,6.341 06,0008,0011,0974.0,+08.2,074,0149,1618871706,6.331 06,0009,0012,0974.0,+08.2,074,0127,1618872006,6.325 09,0008,0011,0973.9,+08.2,074,0149,1618872306,6.317 06,0007,0010,0973.7,+08.2,074,0166,1618872606,6.336 06,0008,0011,0974.0,+08.2,074,0149,1618872906,6.309 09,0009,0012,0974.1,+08.1,074,0144,1618873206,6.31 04,0008,0011,0974.1,+08.1,074,0144,1618873806,6.296 06,0009,0012,0973.7,+08.0,074,0148,1618874106,6.288 04,0007,0010,0973.9,+08.1,075,0155,1618874706,6.367 06,0009,0012,0973.9,+08.1,074,0151,1618875006,6.41 06,0009,0012,0973.6,+08.0,074,0142,1618875306,6.404 09,0009,0012,0973.7,+08.0,074,0115,1618875606,6.413 01,0008,0011,0973.8,+07.9,074,0153,1618875906,6.407 06,0009,0012,0973.7,+07.9,074,0147,1618876206,6.388 06,0008,0011,0973.7,+07.9,074,0134,1618876506,6.405 06,0010,0013,0973.9,+07.9,073,0159,1618877406,6.367 04,0010,0013,0974.0,+07.9,073,0160,1618877706,6.395 04,0010,0013,0974.1,+07.8,073,0135,1618878006,6.385 06,0009,0012,0973.7,+07.8,073,0149,1618878306,6.45 99,0008,0011,0974.0,+07.8,074,0155,1618878606,6.545 04,0008,0011,0974.0,+07.7,073,0159,1618878906,6.523 01,0009,0012,0974.0,+07.7,072,0148,1618879506,6.49 09,0007,0010,0973.9,+07.7,072,0161,1618880106,6.462 04,0007,0010,0974.0,+07.7,073,0143,1618880406,6.475 06,0007,0010,0973.9,+07.6,073,0148,1618880706,6.478 99,0007,0010,0973.9,+07.6,073,0144,1618881306,6.451 04,0006,0008,0974.2,+07.7,073,0136,1618881606,6.448 06,0007,0010,0974.1,+07.6,073,0137,1618881906,6.552 06,0007,0010,0974.1,+07.6,073,0112,1618882506,6.606 06,0007,0010,0974.0,+07.6,073,0148,1618882806,6.578 04,0007,0010,0974.3,+07.6,073,0159,1618883106,6.591 06,0007,0010,0974.1,+07.5,072,0144,1618883406,6.583 04,0008,0011,0973.9,+07.6,072,0160,1618883706,6.565 99,0007,0010,0974.0,+07.6,071,0158,1618884006,6.618 04,0006,0008,0974.1,+07.5,073,0140,1618884906,6.549 06,0007,0010,0974.1,+07.5,072,0133,1618885506,6.615 06,0009,0012,0974.0,+07.5,072,0139,1618886106,6.678 06,0007,0010,0974.1,+07.5,071,0155,1618886406,6.678 06,0007,0010,0974.0,+07.4,072,0150,1618886706,6.688 09,0008,0011,0974.5,+07.2,074,0136,1618887306,6.679 06,0008,0011,0974.1,+07.1,073,0146,1618888506,6.638 06,0009,0012,0974.1,+07.1,073,0116,1618888806,6.644 06,0010,0013,0974.4,+07.0,073,0160,1618889706,6.767 06,0010,0013,0974.4,+07.0,073,0159,1618890006,6.788 99,0009,0012,0974.5,+07.1,073,0128,1618890906,6.747 06,0010,0013,0974.9,+07.1,073,0168,1618891506,6.735 09,0011,0015,0974.9,+07.0,072,0141,1618892106,6.741 04,0012,0016,0975.0,+07.1,073,0156,1618892706,6.82 99,0012,0016,0974.9,+07.3,072,0148,1618893306,6.862 04,0010,0013,0975.0,+08.6,068,0156,1618894206,6.839 01,0009,0012,0975.2,+08.8,067,0154,1618894506,6.835 04,0011,0015,0975.3,+08.7,067,0164,1618894806,6.857 00,0012,0016,0975.8,+08.6,067,0150,1618895106,6.802 04,0011,0015,0975.5,+10.1,063,0129,1618896306,6.902 04,0034,0047,0975.6,+13.3,055,0163,1618896906,6.916 11,0010,0013,0975.7,+13.4,054,0142,1618897206,6.922 06,0008,0011,0975.8,+14.2,052,0148,1618897506,6.918 09,0005,0007,0976.0,+15.1,048,0137,1618899606,6.84 09,0006,0008,0976.1,+16.1,047,0121,1618900506,6.982 09,0006,0008,0976.1,+16.5,046,0135,1618900806,6.98 13,0009,0012,0976.4,+13.5,056,0150,1618901706,6.938 11,0010,0013,0976.5,+12.1,057,0142,1618902006,6.946 11,0007,0010,0976.6,+12.8,057,0133,1618902306,6.919 11,0007,0010,0976.6,+12.6,055,0166,1618903206,6.925 99,0007,0010,0976.5,+13.2,054,0142,1618903506,6.982 11,0006,0008,0976.4,+13.0,055,0130,1618903807,7.056 13,0006,0008,0976.5,+12.5,054,0145,1618904107,7.042 13,0008,0011,0976.7,+13.0,056,0149,1618904707,7.032 99,0009,0012,0976.5,+13.6,055,0129,1618905007,7.046 11,0009,0012,0976.7,+13.4,054,0137,1618905307,7.018 99,0008,0011,0976.8,+13.8,051,0146,1618905607,7.036 16,0011,0015,0976.7,+13.5,051,0131,1618906207,7.023 11,0012,0016,0976.5,+13.6,051,0161,1618906507,7.021 09,0014,0018,0976.8,+13.8,049,0147,1618906806,6.997 16,0008,0011,0976.6,+13.5,046,0141,1618907107,7.084 00,0008,0011,0976.7,+14.4,049,0135,1618907407,7.123 11,0009,0012,0976.8,+14.3,046,0146,1618907707,7.116 11,0007,0010,0976.8,+13.7,044,0145,1618908307,7.127 13,0010,0013,0976.6,+14.2,045,0141,1618908607,7.093 09,0009,0012,0976.9,+14.9,044,0129,1618908907,7.089 09,0009,0012,0976.7,+14.8,046,0145,1618909207,7.09 06,0009,0012,0976.4,+14.8,045,0140,1618909507,7.063 11,0010,0013,0976.9,+14.9,044,0134,1618910407,7.047 13,0007,0010,0976.7,+14.4,043,0143,1618911007,7.206 11,0011,0015,0976.7,+14.5,044,0148,1618911907,7.161 13,0012,0016,0976.3,+16.0,043,0162,1618913407,7.148 09,0011,0015,0976.7,+16.6,041,0137,1618917007,7.206 04,0010,0013,0976.0,+16.1,040,0136,1618918807,7.318 99,0016,0022,0976.5,+15.6,042,0168,1618919407,7.298 16,0015,0021,0976.1,+14.2,049,0153,1618920307,7.267 13,0018,0024,0976.2,+14.9,059,0151,1618920607,7.254 09,0010,0013,0976.2,+14.5,052,0146,1618921507,7.324 09,0009,0012,0975.8,+14.3,050,0131,1618921807,7.384 06,0011,0015,0975.7,+14.6,055,0155,1618922107,7.373 09,0010,0013,0975.8,+15.0,048,0163,1618922710,10.081 09,0010,0013,0975.5,+15.4,047,0148,1618923307,7.344 09,0014,0018,0975.5,+16.4,046,0156,1618923607,7.325 09,0036,0049,0975.4,+16.7,046,0129,1618923907,7.324 99,0016,0022,0975.5,+17.1,041,0143,1618924207,7.311 09,0010,0013,0975.4,+16.9,040,0121,1618924507,7.307 99,0009,0012,0975.5,+16.7,036,0149,1618924807,7.301 06,0008,0011,0975.4,+16.8,035,0141,1618925107,7.38 09,0007,0010,0975.5,+17.7,033,0150,1618925707,7.433 09,0009,0012,0975.3,+17.4,032,0143,1618926907,7.401 06,0014,0018,0975.6,+17.8,034,0171,1618927207,7.4 09,0008,0011,0975.5,+17.9,032,0163,1618927507,7.381 06,0009,0012,0975.5,+17.7,034,0143,1618927807,7.377 09,0009,0012,0975.3,+17.5,032,0129,1618928107,7.37 99,0011,0015,0975.7,+17.1,035,0141,1618929307,7.527 04,0010,0013,0976.0,+16.4,036,0127,1618929907,7.477 06,0017,0023,0976.1,+16.2,037,0147,1618930207,7.467 06,0012,0016,0976.0,+16.1,037,0136,1618930507,7.463 99,0015,0021,0976.1,+15.2,040,0159,1618932007,7.481 09,0009,0012,0976.6,+14.2,045,0145,1618933807,7.549 01,0023,0031,0976.7,+14.0,047,0141,1618934707,7.527 09,0014,0018,0976.6,+14.0,048,0119,1618935907,7.61 04,0010,0013,0976.8,+13.7,045,0135,1618936807,7.624 01,0008,0011,0978.0,+11.2,052,0136,1618946107,7.716 01,0009,0012,0979.7,+06.6,067,0151,1618976108,8.61 04,0033,0045,0980.2,+10.0,059,0131,1618978208,8.49 00,0009,0012,0980.6,+11.9,052,0154,1618979108,8.542 04,0018,0024,0980.6,+10.3,059,0147,1618981508,8.564 00,0016,0022,0981.1,+14.5,048,0136,1618984508,8.609 01,0015,0021,0981.1,+14.7,048,0154,1618985108,8.601 00,0007,0010,0981.2,+13.2,052,0148,1618989608,8.631 11,0010,0013,0981.2,+14.8,045,0138,1618994108,8.85 04,0004,0006,0980.9,+15.2,046,0144,1618995608,8.839 99,0006,0008,0980.8,+15.7,046,0126,1618997108,8.923 11,0006,0008,0981.1,+15.0,043,0143,1618999511,11.668 04,0006,0008,0980.8,+15.6,042,0139,1619000408,8.907 00,0005,0007,0980.7,+15.6,038,0148,1619001008,8.986 04,0006,0008,0980.8,+15.1,040,0148,1619001311,11.619 00,0003,0005,0980.6,+15.0,042,0133,1619001908,8.948 06,0005,0007,0980.7,+15.2,039,0166,1619002508,8.989 04,0004,0006,0980.2,+16.7,032,0156,1619007611,11.767 04,0005,0007,0980.6,+16.6,037,0130,1619008809,9.118 04,0003,0005,0980.7,+15.3,039,0157,1619011209,9.036 09,0004,0006,0980.5,+16.1,038,0141,1619011809,9.178 04,0004,0006,0980.6,+16.0,039,0158,1619012409,9.166 06,0004,0006,0980.5,+15.7,039,0132,1619014809,9.164 06,0005,0007,0980.7,+15.9,041,0158,1619015712,12.155 99,0004,0006,0980.5,+15.6,042,0128,1619016012,12.052 99,0004,0006,0980.6,+15.6,042,0137,1619016609,9.228 06,0003,0005,0980.2,+15.7,040,0149,1619018409,9.161 09,0007,0010,0980.1,+15.7,038,0154,1619019909,9.308 04,0013,0017,0980.3,+15.2,043,0131,1619021709,9.276 04,0006,0008,0980.4,+14.8,046,0131,1619022009,9.312 06,0006,0008,0984.4,+08.2,064,0143,1619063710,10.25 04,0008,0011,0984.7,+09.1,060,0157,1619064010,10.254 09,0006,0008,0984.6,+10.0,058,0138,1619064310,10.223 06,0006,0008,0984.9,+10.8,056,0136,1619064610,10.206 06,0006,0008,0984.7,+11.8,054,0145,1619064910,10.206 06,0007,0010,0984.7,+12.0,052,0137,1619065210,10.176 06,0007,0010,0984.9,+13.6,046,0142,1619066110,10.304 09,0010,0013,0984.9,+14.5,046,0165,1619066410,10.319 06,0022,0029,0985.1,+14.3,045,0146,1619066710,10.294 09,0013,0017,0985.1,+14.6,044,0148,1619067010,10.275 06,0016,0022,0985.1,+14.7,045,0151,1619067310,10.275 04,0010,0013,0985.3,+15.2,045,0155,1619067610,10.294 09,0007,0010,0985.3,+15.6,044,0167,1619068510,10.258 09,0012,0016,0985.2,+14.5,047,0127,1619068810,10.268 09,0010,0013,0985.1,+14.6,048,0146,1619069710,10.372 09,0009,0012,0985.6,+14.6,048,0141,1619070310,10.335 06,0010,0013,0985.3,+16.6,044,0134,1619070910,10.327 06,0011,0015,0985.6,+17.1,043,0122,1619071510,10.319 06,0008,0011,0985.3,+17.2,043,0137,1619071810,10.327 06,0009,0012,0985.3,+17.1,043,0123,1619072110,10.293 06,0007,0010,0985.5,+17.5,041,0138,1619072710,10.374 99,0011,0015,0985.5,+17.5,042,0123,1619073010,10.434 09,0007,0010,0985.4,+17.1,039,0139,1619073310,10.435 06,0009,0012,0985.4,+16.3,042,0149,1619073910,10.403 09,0005,0007,0985.7,+15.7,041,0153,1619074210,10.401 09,0004,0006,0985.2,+14.8,041,0142,1619074510,10.392 99,0007,0010,0985.4,+15.0,044,0138,1619074810,10.391 06,0006,0008,0985.6,+14.9,043,0131,1619075110,10.4 04,0005,0007,0985.2,+14.7,044,0169,1619076010,10.409 04,0006,0008,0985.3,+14.7,045,0150,1619076310,10.491 04,0006,0008,0985.3,+14.7,045,0128,1619076910,10.51 09,0007,0010,0985.7,+14.5,046,0121,1619077210,10.488 04,0006,0008,0985.5,+14.9,045,0136,1619077510,10.497 99,0008,0011,0985.7,+14.5,045,0152,1619077810,10.468 06,0005,0007,0985.6,+15.0,042,0158,1619078110,10.453 09,0006,0008,0985.6,+14.9,043,0144,1619078410,10.451 06,0008,0011,0985.5,+15.2,044,0136,1619078710,10.447 06,0005,0007,0985.5,+14.9,043,0113,1619079310,10.435 99,0007,0010,0985.1,+15.3,044,0143,1619079610,10.442 18,0007,0010,0985.0,+15.3,045,0151,1619079910,10.499 06,0008,0011,0985.1,+15.5,046,0128,1619080210,10.587 09,0009,0012,0985.1,+15.9,045,0148,1619080510,10.582 11,0008,0011,0985.1,+15.3,046,0152,1619080810,10.551 16,0011,0015,0985.2,+16.0,045,0125,1619081410,10.531 11,0007,0010,0985.4,+16.0,046,0141,1619081710,10.526 11,0007,0010,0985.2,+16.5,044,0145,1619082610,10.52 11,0006,0008,0985.0,+16.3,044,0158,1619082910,10.497 16,0007,0010,0985.0,+17.3,044,0126,1619083210,10.486 13,0007,0010,0984.8,+16.8,044,0157,1619083510,10.577 13,0004,0006,0985.0,+17.3,037,0148,1619083810,10.632 11,0006,0008,0985.0,+17.4,042,0174,1619084110,10.633 16,0005,0007,0985.0,+17.3,043,0154,1619084410,10.618 06,0006,0008,0984.5,+17.0,041,0168,1619084710,10.614 09,0008,0011,0984.6,+17.4,039,0130,1619085010,10.61 09,0004,0006,0984.4,+17.4,037,0145,1619085610,10.578 09,0006,0008,0984.7,+17.6,039,0125,1619085910,10.574 04,0005,0007,0984.5,+17.9,040,0131,1619086210,10.58 09,0005,0007,0984.3,+18.4,039,0144,1619086510,10.582 09,0004,0006,0984.1,+18.3,039,0133,1619086810,10.581 06,0006,0008,0983.9,+18.2,037,0129,1619087110,10.645 11,0004,0006,0984.1,+18.5,033,0151,1619088010,10.682 99,0004,0006,0983.9,+18.8,033,0156,1619088310,10.675 11,0005,0007,0983.8,+18.8,034,0127,1619088910,10.696 09,0004,0006,0983.6,+18.9,031,0119,1619089210,10.7 06,0005,0007,0983.6,+19.4,032,0142,1619089810,10.632 99,0004,0006,0983.8,+19.4,031,0136,1619090110,10.648 09,0004,0006,0983.3,+18.8,032,0123,1619090410,10.618 11,0004,0006,0983.5,+19.3,029,0137,1619091010,10.778 11,0008,0011,0983.3,+19.9,027,0153,1619091310,10.757 13,0003,0005,0983.2,+20.0,023,0132,1619091610,10.738 16,0003,0005,0983.2,+20.3,024,0154,1619092210,10.79 16,0003,0005,0983.1,+20.2,023,0141,1619092510,10.743 16,0005,0007,0982.9,+20.7,024,0151,1619092810,10.709 16,0004,0006,0983.1,+20.6,025,0131,1619093110,10.72 18,0004,0006,0983.0,+20.5,025,0154,1619093410,10.703 16,0004,0006,0982.9,+20.1,025,0137,1619093710,10.687 18,0004,0006,0982.9,+20.3,025,0159,1619094010,10.708 18,0003,0005,0983.0,+19.7,023,0175,1619094610,10.83 18,0003,0005,0982.8,+19.8,024,0120,1619094910,10.83 18,0007,0010,0982.8,+20.3,025,0129,1619095210,10.826 13,0005,0007,0983.0,+20.5,025,0133,1619095510,10.798 99,0008,0011,0982.6,+20.3,024,0122,1619095810,10.8 18,0010,0013,0982.5,+20.6,027,0160,1619096110,10.79 16,0006,0008,0982.5,+20.2,023,0146,1619096710,10.756 18,0008,0011,0982.2,+20.5,026,0132,1619097310,10.74 16,0008,0011,0982.4,+20.2,025,0142,1619097610,10.74 16,0005,0007,0982.3,+19.9,026,0143,1619097910,10.821 18,0005,0007,0982.1,+19.7,025,0129,1619098810,10.922 18,0005,0007,0982.1,+19.5,028,0150,1619099110,10.855 21,0006,0008,0982.3,+19.4,026,0127,1619099410,10.856 18,0006,0008,0982.4,+19.5,028,0139,1619099710,10.835 00,0007,0010,0982.1,+19.8,028,0133,1619100010,10.837 18,0006,0008,0982.4,+19.6,028,0157,1619100310,10.809 18,0005,0007,0982.2,+19.1,028,0131,1619100610,10.805 18,0005,0007,0982.0,+19.2,028,0122,1619100910,10.809 18,0005,0007,0981.9,+18.9,029,0167,1619101210,10.797 16,0007,0010,0982.2,+18.8,031,0150,1619102110,10.934 18,0005,0007,0982.1,+18.7,031,0122,1619102410,10.95 18,0007,0010,0982.0,+18.9,033,0161,1619103010,10.908 99,0007,0010,0982.0,+18.4,033,0145,1619103310,10.95 18,0005,0007,0982.1,+18.2,033,0141,1619103610,10.893 21,0006,0008,0982.0,+18.3,033,0154,1619103910,10.89 99,0005,0007,0981.8,+18.1,035,0139,1619104510,10.861 18,0021,0028,0981.9,+18.1,034,0130,1619105411,11.032 13,0007,0010,0982.1,+17.8,033,0145,1619106010,10.991 99,0007,0010,0982.4,+17.7,034,0146,1619106611,11.04 18,0011,0015,0982.2,+17.5,036,0160,1619106910,10.997 16,0013,0017,0982.3,+17.4,037,0135,1619107211,11.008 16,0006,0008,0982.3,+17.3,038,0137,1619107510,10.969 16,0006,0008,0982.2,+17.1,036,0124,1619108410,10.935 99,0007,0010,0982.3,+17.1,034,0135,1619108711,11.014 18,0028,0038,0982.3,+17.1,034,0162,1619109011,11.058 18,0005,0007,0982.4,+16.8,039,0150,1619109611,11.048 18,0015,0021,0982.8,+16.6,039,0132,1619110211,11.027 18,0006,0008,0982.8,+16.5,039,0137,1619110511,11.029 18,0013,0017,0982.6,+16.2,045,0155,1619110811,11.033 18,0010,0013,0982.7,+15.8,049,0149,1619111111,11.003 21,0009,0012,0982.9,+15.9,044,0128,1619111410,10.998 21,0006,0008,0982.8,+15.9,044,0145,1619112010,10.998 18,0008,0011,0982.9,+15.8,047,0127,1619112311,11.073 18,0019,0026,0982.9,+15.6,047,0143,1619112611,11.173 21,0013,0017,0983.3,+15.4,048,0171,1619113211,11.126 21,0010,0013,0983.4,+15.4,049,0153,1619113511,11.109 21,0008,0011,0983.3,+15.0,051,0141,1619114411,11.093 21,0009,0012,0983.3,+14.9,052,0146,1619114711,11.082 18,0011,0015,0983.5,+15.2,051,0124,1619115011,11.067 21,0011,0015,0983.6,+14.7,053,0127,1619115311,11.077 99,0018,0024,0983.8,+14.8,053,0170,1619115611,11.077 18,0006,0008,0983.4,+14.8,054,0147,1619116211,11.248 18,0013,0017,0983.8,+14.4,058,0134,1619116511,11.191 21,0014,0018,0983.8,+14.4,058,0150,1619116811,11.229 18,0016,0022,0983.5,+14.2,059,0129,1619117111,11.176 18,0010,0013,0983.9,+14.0,056,0141,1619117711,11.163 21,0020,0027,0983.9,+14.4,056,0145,1619118011,11.16 99,0035,0048,0983.4,+14.1,055,0117,1619118311,11.151 18,0008,0011,0983.4,+13.8,061,0151,1619118911,11.193 18,0008,0011,0983.8,+14.0,058,0137,1619119211,11.199 18,0009,0012,0983.9,+13.8,059,0172,1619119511,11.22 18,0018,0024,0983.9,+13.8,057,0125,1619119811,11.317 99,0018,0024,0983.6,+13.9,058,0138,1619120111,11.267 21,0010,0013,0983.6,+13.8,058,0124,1619120411,11.31 16,0017,0023,0983.9,+13.7,058,0146,1619120711,11.259 18,0008,0011,0983.7,+13.6,057,0170,1619121011,11.295 18,0007,0010,0983.8,+13.5,060,0145,1619121311,11.236 18,0007,0010,0983.7,+13.3,062,0142,1619121611,11.28 18,0007,0010,0983.7,+13.2,064,0128,1619121911,11.228 21,0008,0011,0983.7,+13.3,064,0124,1619122211,11.217 18,0008,0011,0983.8,+13.3,065,0132,1619122511,11.219 16,0007,0010,0983.6,+13.3,065,0124,1619122811,11.241 18,0007,0010,0983.4,+13.5,062,0144,1619124611,11.328 18,0008,0011,0983.7,+13.6,062,0137,1619124911,11.335 18,0007,0010,0983.7,+13.7,061,0145,1619125211,11.358 18,0008,0011,0983.9,+13.6,061,0112,1619125511,11.297 21,0008,0011,0983.6,+13.5,061,0142,1619125811,11.275 21,0008,0011,0983.5,+13.2,066,0131,1619126111,11.267 18,0009,0012,0983.2,+13.4,064,0140,1619126711,11.343 18,0005,0007,0983.2,+13.3,063,0131,1619127011,11.396 99,0006,0008,0983.2,+13.0,064,0142,1619127311,11.394 18,0007,0010,0983.0,+13.2,062,0137,1619127611,11.413 18,0007,0010,0983.0,+13.2,063,0140,1619127911,11.384 18,0007,0010,0983.2,+13.1,063,0126,1619128511,11.382 18,0009,0012,0983.2,+12.8,064,0142,1619128811,11.361 21,0006,0008,0983.4,+12.8,063,0148,1619129111,11.377 18,0006,0008,0983.0,+12.5,064,0162,1619129711,11.346 18,0006,0008,0983.2,+12.7,063,0135,1619130011,11.341 18,0007,0010,0983.3,+12.7,063,0130,1619130311,11.411 18,0006,0008,0983.1,+12.6,064,0127,1619130611,11.474 18,0005,0007,0982.9,+12.3,065,0155,1619130911,11.466 18,0006,0008,0983.1,+12.4,064,0142,1619131211,11.458 18,0006,0008,0983.0,+12.5,064,0141,1619131511,11.448 21,0006,0008,0983.0,+12.6,064,0126,1619131811,11.443 18,0005,0007,0982.8,+12.6,064,0143,1619132111,11.451 21,0006,0008,0982.9,+12.5,064,0141,1619132411,11.44 21,0006,0008,0982.9,+12.4,065,0156,1619133011,11.415 18,0005,0007,0982.6,+12.2,065,0135,1619133311,11.42 21,0005,0007,0982.5,+12.2,065,0132,1619133611,11.427 18,0005,0007,0982.7,+12.4,064,0160,1619134211,11.542 18,0005,0007,0982.5,+12.2,066,0139,1619134511,11.538 21,0006,0008,0982.4,+12.1,067,0133,1619134811,11.535 18,0007,0010,0982.4,+12.3,066,0153,1619135111,11.53 18,0007,0010,0982.4,+12.2,067,0120,1619135411,11.517 18,0007,0010,0982.3,+12.3,067,0122,1619135711,11.524 18,0006,0008,0982.4,+12.3,067,0126,1619136011,11.509 21,0006,0008,0982.4,+12.5,066,0140,1619136311,11.498 18,0006,0008,0982.1,+12.4,067,0154,1619136911,11.482 18,0005,0007,0982.1,+12.2,068,0151,1619137211,11.48 18,0007,0010,0982.4,+12.3,068,0148,1619137511,11.571 18,0006,0008,0982.3,+12.3,068,0134,1619137811,11.626 21,0007,0010,0982.1,+12.2,069,0124,1619138111,11.614 99,0010,0013,0982.6,+11.9,070,0144,1619138711,11.596 18,0014,0018,0982.7,+11.9,070,0146,1619139011,11.593 21,0018,0024,0982.3,+11.8,071,0137,1619139311,11.604 18,0017,0023,0982.6,+11.9,069,0158,1619139611,11.598 18,0020,0027,0982.5,+12.1,068,0146,1619139911,11.575 21,0021,0028,0982.6,+11.9,070,0148,1619140211,11.568 21,0023,0031,0982.7,+12.0,070,0143,1619140511,11.55 21,0028,0038,0982.5,+11.8,070,0138,1619142011,11.698 21,0026,0036,0982.6,+11.6,072,0142,1619142311,11.678 18,0019,0026,0982.5,+11.6,072,0151,1619142611,11.659 21,0012,0016,0982.3,+11.5,074,0120,1619142911,11.681 18,0005,0007,0982.6,+11.9,072,0138,1619143211,11.685 18,0005,0007,0982.3,+11.5,072,0142,1619143511,11.654 21,0007,0010,0982.6,+11.6,073,0142,1619143811,11.669 21,0006,0008,0982.4,+11.4,073,0145,1619144111,11.644 18,0004,0006,0982.7,+11.6,071,0143,1619145011,11.761 18,0007,0010,0982.8,+11.7,071,0145,1619145311,11.764 21,0005,0007,0982.8,+11.8,070,0142,1619145611,11.762 21,0005,0007,0982.7,+11.7,071,0143,1619145911,11.749 18,0005,0007,0982.5,+11.6,071,0125,1619146211,11.76 21,0005,0007,0982.7,+11.8,070,0157,1619146811,11.735 18,0005,0007,0982.9,+11.7,070,0137,1619147111,11.72 18,0005,0007,0982.8,+11.7,070,0144,1619147411,11.719 99,0004,0006,0982.5,+11.4,071,0133,1619147711,11.707 18,0006,0008,0983.1,+11.8,070,0137,1619148311,11.782 18,0005,0007,0982.9,+11.7,070,0153,1619148611,11.833 18,0006,0008,0983.0,+11.6,070,0147,1619149211,11.821 21,0006,0008,0982.5,+11.5,070,0143,1619149511,11.818 18,0007,0010,0982.5,+11.4,071,0144,1619149811,11.811 18,0008,0011,0982.5,+11.8,069,0146,1619150411,11.796 21,0007,0010,0982.4,+11.3,072,0133,1619150711,11.811 18,0007,0010,0982.6,+11.6,070,0165,1619151011,11.811 21,0006,0008,0982.6,+11.5,071,0115,1619151311,11.792 18,0005,0007,0982.7,+11.6,070,0175,1619151611,11.779 99,0006,0008,0983.0,+11.7,070,0157,1619151911,11.873 21,0018,0024,0982.8,+11.7,070,0133,1619152511,11.908 21,0010,0013,0982.9,+11.7,069,0142,1619152811,11.901 21,0014,0018,0983.0,+11.8,071,0106,1619153711,11.904 18,0012,0016,0983.5,+11.9,069,0130,1619154011,11.878 16,0019,0026,0983.6,+12.0,071,0111,1619154311,11.89 21,0024,0032,0983.7,+11.9,073,0160,1619154911,11.858 21,0023,0031,0983.9,+11.8,072,0138,1619155211,11.852 18,0023,0031,0983.7,+11.7,074,0151,1619155511,11.937 18,0019,0026,0983.7,+11.8,076,0125,1619155811,11.984 21,0022,0029,0984.2,+11.9,075,0119,1619156112,12.003 99,0021,0028,0984.2,+11.9,075,0153,1619156411,11.974 18,0030,0042,0984.0,+11.8,075,0138,1619157011,11.96 18,0031,0043,0984.0,+11.8,076,0135,1619157311,11.959 18,0044,0059,0984.3,+11.5,077,0151,1619157611,11.973 21,0029,0039,0984.6,+11.7,075,0154,1619157911,11.96 21,0037,0050,0984.2,+11.5,077,0129,1619158211,11.93 21,0031,0043,0984.4,+11.7,078,0132,1619158511,11.94 18,0026,0036,0984.2,+11.9,078,0126,1619159412,12.065 18,0020,0027,0984.6,+12.0,078,0151,1619159712,12.073 21,0025,0034,0984.5,+12.3,077,0135,1619160012,12.044 99,0018,0024,0984.2,+12.2,077,0133,1619160612,12.037 21,0012,0016,0984.3,+12.0,077,0143,1619161212,12.031 21,0013,0017,0984.6,+12.2,077,0155,1619161812,12.026 18,0014,0018,0984.6,+12.2,079,0121,1619162111,11.994 21,0016,0022,0984.5,+12.1,080,0142,1619162412,12.008 21,0018,0024,0984.5,+12.1,081,0133,1619162712,12.102 21,0022,0029,0984.6,+11.9,081,0146,1619163012,12.133 21,0017,0023,0984.7,+11.8,082,0135,1619163312,12.119 21,0028,0038,0984.5,+12.0,082,0148,1619163612,12.123 18,0014,0018,0984.4,+11.9,081,0156,1619164212,12.104 21,0028,0038,0984.5,+12.1,080,0139,1619164512,12.093 18,0017,0023,0984.8,+12.6,079,0146,1619165112,12.084 21,0016,0022,0984.9,+12.6,079,0147,1619165412,12.076 18,0014,0018,0984.8,+12.6,078,0135,1619166012,12.065 21,0015,0021,0984.5,+12.6,079,0137,1619166312,12.152 18,0022,0029,0985.0,+13.0,078,0138,1619166612,12.274 18,0017,0023,0984.6,+13.3,077,0141,1619166912,12.195 18,0017,0023,0984.8,+14.2,075,0125,1619167212,12.183 18,0013,0017,0984.8,+13.6,076,0138,1619167512,12.187 13,0010,0013,0984.9,+14.0,074,0137,1619167812,12.172 18,0011,0015,0984.5,+14.2,076,0161,1619168112,12.187 16,0011,0015,0984.6,+14.1,074,0129,1619168712,12.149 18,0010,0013,0984.4,+14.0,076,0167,1619169012,12.143 16,0010,0013,0984.6,+14.0,074,0162,1619169312,12.144 18,0009,0012,0984.6,+14.0,074,0137,1619169612,12.135 16,0009,0012,0984.6,+14.4,074,0140,1619169912,12.13 16,0013,0017,0984.5,+14.6,074,0146,1619170512,12.113 18,0008,0011,0984.7,+14.2,075,0146,1619170812,12.096 99,0013,0017,0984.8,+14.1,074,0177,1619171112,12.103 16,0010,0013,0984.5,+14.4,075,0143,1619171412,12.087 16,0011,0015,0984.6,+14.8,072,0147,1619172012,12.074 16,0038,0052,0984.6,+15.3,068,0146,1619172312,12.094 13,0033,0045,0984.6,+15.6,068,0150,1619172612,12.077 18,0008,0011,0984.5,+16.0,066,0122,1619172912,12.13 16,0006,0008,0984.4,+15.4,064,0139,1619173212,12.053 13,0009,0012,0984.4,+15.4,065,0147,1619173512,12.055 16,0008,0011,0984.2,+15.3,065,0153,1619173812,12.05 13,0005,0007,0984.3,+15.3,064,0150,1619174112,12.039 16,0006,0008,0984.4,+15.4,064,0151,1619174412,12.058 99,0007,0010,0984.2,+15.2,065,0132,1619175012,12.019 16,0005,0007,0984.1,+15.3,064,0126,1619175312,12.004 16,0007,0010,0984.6,+15.3,065,0125,1619175612,12.022 18,0004,0006,0984.5,+15.1,063,0143,1619176211,11.981 18,0006,0008,0984.5,+14.9,063,0145,1619176511,11.991 16,0007,0010,0984.4,+14.8,066,0140,1619177411,11.955 99,0005,0007,0984.1,+14.9,065,0147,1619177711,11.969 18,0007,0010,0984.4,+14.9,065,0148,1619178311,11.934 18,0006,0008,0984.4,+14.6,064,0131,1619178611,11.928 16,0004,0006,0984.3,+14.7,062,0141,1619178911,11.937 16,0018,0024,0984.4,+14.7,063,0132,1619179511,11.906 18,0012,0016,0984.2,+14.7,064,0113,1619180111,11.888 16,0055,0074,0984.1,+14.6,064,0140,1619180411,11.884 18,0006,0008,0984.2,+14.6,063,0154,1619180711,11.872 18,0015,0021,0984.2,+14.7,062,0157,1619181011,11.869 18,0013,0017,0984.5,+14.8,061,0169,1619181311,11.863 16,0012,0016,0984.1,+15.2,062,0131,1619181611,11.853 18,0016,0022,0984.0,+15.3,061,0135,1619181911,11.854 18,0006,0008,0984.3,+15.0,061,0151,1619182211,11.848 18,0007,0010,0984.4,+14.8,062,0145,1619182511,11.832 16,0006,0008,0984.3,+15.0,062,0131,1619182811,11.827 18,0009,0012,0984.3,+15.0,062,0136,1619183111,11.814 16,0009,0012,0984.2,+14.9,062,0135,1619183711,11.812 18,0005,0007,0984.6,+15.1,061,0151,1619185211,11.764 16,0004,0006,0984.2,+15.3,061,0138,1619185511,11.769 18,0005,0007,0984.2,+15.4,062,0164,1619185811,11.75 16,0009,0012,0984.3,+15.4,061,0143,1619186411,11.744 16,0007,0010,0984.4,+15.1,062,0153,1619186711,11.73 99,0014,0018,0984.0,+15.3,062,0128,1619187611,11.7 18,0009,0012,0984.0,+15.3,062,0151,1619187911,11.69 18,0014,0018,0984.0,+15.3,062,0129,1619188211,11.681 18,0013,0017,0983.9,+15.5,062,0139,1619188511,11.682 16,0010,0013,0984.1,+15.7,061,0135,1619188811,11.664 18,0006,0008,0984.0,+15.6,061,0147,1619189111,11.666 16,0025,0034,0984.1,+15.6,061,0143,1619189711,11.67 16,0017,0023,0984.0,+15.5,062,0129,1619190011,11.68 18,0023,0031,0983.7,+15.6,060,0128,1619190311,11.638 18,0012,0016,0983.8,+15.2,061,0157,1619190911,11.661 16,0021,0028,0983.8,+15.3,060,0126,1619191211,11.62 18,0009,0012,0983.9,+15.2,060,0143,1619191811,11.597 18,0012,0016,0983.8,+15.1,060,0138,1619192111,11.603 18,0010,0013,0983.7,+15.1,060,0167,1619192411,11.622 18,0018,0024,0983.8,+15.1,061,0151,1619192711,11.576 16,0012,0016,0983.8,+14.9,060,0139,1619193011,11.611 18,0018,0024,0983.7,+14.8,061,0147,1619193311,11.58 16,0017,0023,0983.8,+14.8,060,0146,1619193611,11.58 21,0010,0013,0983.7,+14.8,061,0148,1619194211,11.586 18,0013,0017,0983.6,+14.5,061,0147,1619194511,11.549 18,0012,0016,0983.7,+14.4,062,0138,1619194811,11.538 99,0013,0017,0983.7,+14.2,062,0152,1619195111,11.531 16,0010,0013,0983.6,+14.1,062,0138,1619195411,11.517 18,0017,0023,0983.6,+14.2,061,0126,1619195711,11.515 18,0014,0018,0983.9,+14.1,062,0154,1619196011,11.518 18,0024,0032,0983.7,+14.3,062,0152,1619196311,11.509 99,0029,0039,0983.9,+14.1,063,0143,1619196611,11.498 18,0020,0027,0984.1,+14.2,064,0161,1619196911,11.493 18,0008,0011,0983.7,+14.0,064,0142,1619197211,11.478 18,0006,0008,0983.7,+14.0,065,0132,1619197511,11.523 18,0008,0011,0984.0,+14.1,065,0137,1619197811,11.48 18,0009,0012,0984.3,+13.8,065,0140,1619198111,11.471 18,0007,0010,0984.1,+13.8,065,0155,1619198411,11.461 18,0006,0008,0984.2,+13.8,064,0144,1619198711,11.446 18,0010,0013,0984.5,+13.6,066,0152,1619199611,11.442 99,0017,0023,0984.1,+13.4,067,0158,1619199911,11.443 18,0016,0022,0984.2,+13.4,067,0131,1619200211,11.461 99,0010,0013,0984.4,+13.3,068,0153,1619200511,11.462 18,0017,0023,0984.2,+13.1,069,0151,1619200811,11.408 18,0025,0034,0984.5,+12.9,071,0175,1619201111,11.406 18,0014,0018,0984.5,+12.9,071,0153,1619201411,11.396 18,0014,0018,0984.5,+12.9,071,0150,1619201711,11.389 18,0009,0012,0984.3,+12.8,071,0149,1619202011,11.422 18,0008,0011,0984.8,+13.0,069,0139,1619202311,11.373 16,0008,0011,0984.7,+13.1,068,0125,1619203211,11.356 18,0005,0007,0984.9,+13.1,067,0144,1619203811,11.36 21,0007,0010,0984.8,+13.2,066,0134,1619204111,11.328 16,0005,0007,0984.9,+13.1,067,0129,1619204411,11.348 18,0004,0006,0984.8,+13.0,067,0151,1619204711,11.324 18,0005,0007,0984.9,+13.1,066,0129,1619205311,11.301 18,0003,0005,0985.0,+13.2,066,0134,1619205611,11.348 18,0007,0010,0984.7,+12.9,068,0137,1619206211,11.278 18,0006,0008,0985.0,+12.8,069,0127,1619206511,11.424 18,0024,0032,0985.0,+12.8,069,0127,1619206811,11.277 99,0014,0018,0985.1,+12.7,069,0143,1619207111,11.276 18,0010,0013,0984.8,+12.8,069,0155,1619207711,11.25 18,0008,0011,0984.8,+12.9,069,0133,1619208011,11.294 18,0005,0007,0984.9,+12.8,069,0127,1619208911,11.233 21,0006,0008,0984.6,+12.6,071,0137,1619209211,11.231 18,0004,0006,0984.5,+12.5,070,0174,1619209511,11.219 18,0006,0008,0984.8,+12.7,069,0140,1619209811,11.22 21,0005,0007,0984.8,+12.6,070,0144,1619210111,11.208 18,0006,0008,0984.6,+12.7,070,0133,1619210411,11.19 21,0005,0007,0984.4,+12.3,072,0130,1619211011,11.191 18,0004,0006,0984.4,+12.5,070,0146,1619211311,11.189 18,0004,0006,0984.8,+12.4,070,0158,1619211611,11.168 21,0005,0007,0984.5,+12.5,070,0166,1619211911,11.143 18,0006,0008,0984.6,+12.3,071,0124,1619212211,11.155 18,0004,0006,0984.7,+12.6,069,0159,1619213111,11.118 21,0005,0007,0984.5,+12.5,070,0143,1619213411,11.113 18,0006,0008,0984.4,+12.5,069,0176,1619213711,11.111 18,0004,0006,0984.6,+12.5,070,0143,1619214011,11.102 18,0006,0008,0984.6,+12.6,068,0129,1619214311,11.094 18,0006,0008,0984.6,+12.6,069,0158,1619214611,11.1 18,0006,0008,0984.3,+12.5,069,0128,1619214911,11.081 18,0005,0007,0984.7,+12.4,069,0150,1619215211,11.068 21,0004,0006,0984.2,+12.4,069,0151,1619215511,11.068 99,0004,0006,0984.5,+12.2,070,0138,1619215811,11.057 18,0004,0006,0984.5,+12.3,069,0147,1619216111,11.048 21,0006,0008,0984.5,+12.2,070,0128,1619216411,11.044 18,0008,0011,0984.5,+12.1,071,0129,1619216711,11.053 21,0010,0013,0984.5,+12.0,071,0155,1619217011,11.041 21,0014,0018,0984.4,+11.9,072,0122,1619217311,11.036 18,0018,0024,0984.4,+11.9,071,0165,1619217611,11.018 18,0018,0024,0984.6,+12.1,070,0141,1619217911,11.011 18,0026,0036,0984.3,+12.2,069,0155,1619218510,11 18,0024,0032,0984.2,+12.3,069,0143,1619218810,10.991 99,0018,0024,0984.5,+12.0,071,0161,1619219110,10.993 21,0005,0007,0983.9,+11.7,072,0112,1619220010,10.966 21,0024,0032,0984.1,+11.6,073,0164,1619220310,10.959 18,0005,0007,0983.9,+11.5,072,0159,1619220610,10.952 21,0005,0007,0983.7,+11.4,074,0141,1619220910,10.949 99,0011,0015,0983.6,+11.3,075,0139,1619221210,10.945 99,0006,0008,0983.8,+11.4,074,0142,1619221510,10.935 18,0005,0007,0983.6,+11.4,074,0133,1619221810,10.932 21,0005,0007,0983.9,+11.6,073,0140,1619222110,10.918 18,0005,0007,0983.4,+11.6,072,0129,1619222410,10.913 16,0005,0007,0983.5,+11.7,072,0144,1619222710,10.927 21,0003,0005,0983.4,+11.4,073,0133,1619223310,10.888 21,0004,0006,0983.6,+11.7,070,0171,1619223610,10.887 18,0003,0005,0983.6,+11.6,072,0122,1619223910,10.875 18,0004,0006,0983.5,+11.7,072,0147,1619224210,10.864 18,0005,0007,0983.6,+11.6,072,0138,1619224510,10.876 18,0006,0008,0983.5,+11.5,073,0149,1619224810,10.86 18,0006,0008,0983.7,+11.3,073,0142,1619225410,10.844 21,0005,0007,0983.7,+11.4,074,0176,1619225710,10.842 99,0005,0007,0984.0,+11.5,073,0142,1619226010,10.84 21,0004,0006,0983.9,+11.5,073,0142,1619226610,10.839 21,0004,0006,0983.8,+11.5,073,0125,1619226910,10.821 21,0004,0006,0983.7,+11.4,074,0141,1619227210,10.818 18,0005,0007,0984.0,+11.5,073,0142,1619227510,10.811 18,0005,0007,0983.9,+11.5,072,0123,1619227810,10.81 18,0005,0007,0984.1,+11.6,072,0137,1619228110,10.798 18,0007,0010,0983.8,+11.6,072,0122,1619228410,10.791 18,0006,0008,0983.8,+11.5,072,0150,1619228710,10.786 21,0007,0010,0983.9,+11.4,073,0144,1619229010,10.796 18,0009,0012,0983.7,+11.6,072,0140,1619229310,10.767 99,0007,0010,0983.7,+11.4,072,0145,1619229610,10.769 18,0007,0010,0983.6,+11.3,072,0139,1619229910,10.757 99,0009,0012,0983.6,+11.2,073,0134,1619230510,10.746 18,0008,0011,0983.7,+11.4,072,0153,1619231110,10.734 18,0010,0013,0984.0,+11.5,071,0143,1619231410,10.72 18,0009,0012,0983.6,+11.3,072,0143,1619231710,10.722 18,0008,0011,0983.6,+11.2,071,0143,1619232310,10.711 18,0007,0010,0984.1,+11.2,071,0155,1619232610,10.705 18,0009,0012,0983.8,+11.1,072,0142,1619232910,10.712 18,0008,0011,0983.9,+11.1,072,0141,1619233510,10.683 18,0008,0011,0983.6,+11.3,072,0114,1619233810,10.676 21,0008,0011,0983.7,+11.3,072,0148,1619234110,10.68 18,0007,0010,0983.6,+11.2,073,0125,1619234410,10.659 21,0010,0013,0983.5,+11.1,073,0131,1619234710,10.655 18,0008,0011,0983.7,+11.3,071,0133,1619235010,10.669 18,0008,0011,0983.7,+11.4,071,0141,1619235310,10.645 21,0009,0012,0983.7,+11.4,071,0163,1619235610,10.63 18,0010,0013,0983.6,+11.3,072,0168,1619235910,10.633 18,0009,0012,0983.8,+11.3,072,0144,1619236210,10.635 18,0009,0012,0983.7,+11.2,072,0150,1619236510,10.625 21,0011,0015,0983.7,+11.2,072,0148,1619236810,10.607 18,0010,0013,0983.6,+11.0,074,0159,1619237110,10.608 18,0012,0016,0984.1,+11.1,073,0140,1619237410,10.602 21,0019,0026,0983.9,+11.3,073,0162,1619238010,10.584 18,0016,0022,0984.2,+11.3,073,0157,1619238310,10.572 21,0018,0024,0984.2,+11.2,074,0138,1619238610,10.57 21,0027,0037,0984.4,+11.3,073,0141,1619238910,10.554 18,0030,0042,0984.3,+11.3,073,0132,1619239210,10.552 18,0034,0047,0984.3,+11.3,074,0130,1619239510,10.585 21,0055,0074,0984.4,+11.3,074,0158,1619239810,10.562 18,0020,0027,0984.6,+11.2,072,0134,1619240110,10.539 18,0026,0036,0984.6,+11.2,074,0159,1619240410,10.545 18,0031,0043,0984.6,+11.2,072,0149,1619240710,10.528 18,0045,0060,0984.8,+11.1,071,0139,1619241010,10.528 18,0020,0027,0984.8,+11.0,070,0149,1619241310,10.558 21,0024,0032,0984.9,+10.9,070,0140,1619241610,10.524 99,0011,0015,0984.9,+10.6,071,0162,1619242210,10.49 21,0014,0018,0985.2,+10.5,071,0141,1619242810,10.471 21,0014,0018,0985.4,+10.3,070,0141,1619243110,10.486 21,0010,0013,0985.0,+10.4,072,0147,1619243410,10.46 18,0016,0022,0985.1,+10.5,071,0158,1619244310,10.465 21,0035,0048,0985.0,+10.5,072,0149,1619244610,10.434 18,0014,0018,0985.5,+10.6,065,0145,1619245210,10.421 18,0021,0028,0985.1,+10.0,066,0138,1619245510,10.429 18,0014,0018,0985.1,+10.0,067,0131,1619245810,10.423 18,0014,0018,0985.3,+10.0,072,0160,1619246410,10.403 21,0016,0022,0985.0,+10.1,072,0147,1619246710,10.399 18,0026,0036,0985.6,+09.9,074,0143,1619247310,10.389 21,0029,0039,0985.1,+10.0,071,0155,1619247610,10.428 21,0016,0022,0985.4,+09.9,068,0168,1619247910,10.387 21,0015,0021,0985.2,+09.9,066,0149,1619248210,10.372 18,0013,0017,0985.2,+09.6,067,0156,1619248810,10.363 21,0016,0022,0985.3,+09.6,066,0133,1619249110,10.357 13,0020,0027,0985.2,+09.7,070,0131,1619249410,10.351 13,0016,0022,0985.3,+09.8,067,0139,1619249710,10.351 13,0015,0021,0985.3,+09.9,067,0138,1619250010,10.344 13,0016,0022,0984.9,+09.9,064,0146,1619250310,10.336 11,0015,0021,0985.3,+09.8,064,0121,1619250610,10.354 13,0035,0048,0984.9,+10.1,065,0127,1619250910,10.352 11,0037,0050,0985.0,+10.1,068,0139,1619251210,10.316 11,0034,0047,0985.1,+10.5,066,0138,1619251510,10.307 09,0013,0017,0984.9,+10.3,061,0122,1619251810,10.304 11,0013,0017,0984.8,+10.3,063,0176,1619252110,10.301 11,0013,0017,0984.8,+10.4,063,0144,1619252410,10.306 09,0012,0016,0984.7,+10.3,062,0146,1619252710,10.281 11,0014,0018,0984.6,+10.5,058,0148,1619253310,10.263 99,0012,0016,0984.6,+10.5,061,0139,1619253610,10.287 11,0013,0017,0984.5,+10.4,061,0146,1619254210,10.245 11,0013,0017,0984.5,+10.4,061,0138,1619254510,10.237 11,0012,0016,0984.5,+10.5,060,0143,1619254810,10.268 11,0016,0022,0984.7,+10.7,059,0127,1619255410,10.224 09,0012,0016,0984.5,+11.0,059,0124,1619255710,10.209 11,0015,0021,0984.7,+10.6,057,0135,1619256010,10.242 13,0014,0018,0984.6,+10.9,066,0112,1619256610,10.201 09,0015,0021,0984.5,+10.7,063,0133,1619256910,10.185 11,0013,0017,0984.3,+11.1,061,0155,1619257210,10.201 11,0011,0015,0984.3,+11.1,060,0137,1619257510,10.16 09,0008,0011,0984.2,+11.5,055,0140,1619257810,10.181 99,0017,0023,0984.3,+11.6,056,0138,1619258110,10.168 11,0012,0016,0984.3,+11.7,053,0145,1619258410,10.145 09,0024,0032,0984.5,+12.0,052,0126,1619259010,10.138 09,0021,0028,0984.2,+11.9,051,0135,1619259310,10.146 11,0023,0031,0984.4,+12.0,053,0131,1619259610,10.176 09,0015,0021,0984.0,+12.1,054,0128,1619260210,10.118 13,0010,0013,0984.0,+12.1,053,0152,1619260510,10.154 11,0008,0011,0984.3,+11.9,053,0145,1619261110,10.109 09,0009,0012,0983.8,+12.2,053,0146,1619261410,10.086 11,0010,0013,0984.1,+12.2,053,0122,1619261710,10.079 09,0007,0010,0983.9,+12.2,052,0148,1619262310,10.072 11,0009,0012,0984.1,+12.0,055,0145,1619262910,10.063 09,0018,0024,0983.8,+12.1,058,0161,1619263510,10.064 13,0019,0026,0984.2,+12.3,059,0148,1619264110,10.047 13,0019,0026,0984.0,+11.9,059,0119,1619264710,10.039 99,0022,0029,0984.0,+11.8,060,0159,1619265010,10.072 09,0017,0023,0983.6,+12.0,062,0121,1619265610,10.003 09,0018,0024,0983.7,+12.2,061,0126,1619266210,10.001 09,0021,0028,0983.6,+12.1,063,0148,1619266509,9.978 09,0027,0037,0983.9,+11.8,066,0149,1619266809,9.972 99,0021,0028,0983.4,+12.0,065,0131,1619267109,9.964 99,0029,0039,0983.6,+12.0,066,0137,1619267412,12.558 11,0019,0026,0983.7,+11.9,068,0148,1619268009,9.957 11,0018,0024,0983.7,+12.0,068,0155,1619268310,10.001 99,0018,0024,0983.4,+12.0,068,0141,1619268609,9.956 99,0018,0024,0983.6,+11.8,066,0146,1619268909,9.946 11,0025,0034,0983.4,+11.9,067,0145,1619269209,9.922 11,0030,0042,0983.5,+11.9,068,0139,1619269509,9.919 09,0024,0032,0983.3,+12.3,068,0141,1619270409,9.892 06,0023,0031,0983.5,+12.3,068,0137,1619270709,9.908 06,0018,0024,0983.4,+12.2,068,0162,1619271009,9.883 11,0021,0028,0983.6,+12.4,069,0150,1619271309,9.88 11,0022,0029,0983.6,+12.0,069,0147,1619271609,9.86 11,0033,0045,0983.3,+11.9,067,0146,1619272509,9.885 09,0035,0048,0983.6,+12.0,068,0149,1619272809,9.834 06,0037,0050,0983.3,+12.1,067,0147,1619273109,9.826 09,0043,0058,0983.0,+12.2,068,0141,1619274009,9.849 13,0043,0058,0983.2,+12.3,069,0156,1619274309,9.807 11,0081,0109,0983.0,+12.3,068,0149,1619274909,9.831 09,0057,0076,0983.3,+12.3,068,0140,1619275209,9.792 18,0064,0087,0983.3,+12.2,068,0154,1619275509,9.776 99,0057,0076,0983.0,+12.3,068,0138,1619276109,9.767 09,0046,0063,0983.2,+12.3,067,0149,1619276409,9.769 11,0045,0060,0983.1,+12.4,066,0143,1619277009,9.746 99,0039,0053,0983.0,+12.3,067,0131,1619277309,9.736 99,0045,0060,0983.0,+12.3,068,0132,1619277609,9.751 09,0055,0074,0983.2,+12.0,070,0133,1619277909,9.719 09,0071,0096,0983.1,+12.1,069,0130,1619278209,9.719 11,0085,0114,0983.0,+12.2,069,0163,1619278509,9.713 09,0089,0119,0983.0,+12.2,069,0159,1619278809,9.713 13,0103,0138,0983.0,+12.1,070,0153,1619279409,9.694 00,0099,0133,0982.8,+12.1,070,0151,1619279709,9.674 11,0107,0144,0982.8,+12.1,069,0140,1619280609,9.704 09,0099,0133,0982.9,+12.1,067,0155,1619280909,9.677 09,0099,0133,0982.7,+12.1,064,0154,1619281809,9.631 09,0101,0135,0982.5,+12.1,064,0136,1619282109,9.632 99,0098,0132,0982.9,+12.0,065,0141,1619282709,9.613 99,0096,0129,0982.8,+12.0,064,0143,1619283009,9.623 11,0087,0117,0982.7,+12.0,064,0122,1619283309,9.612 11,0086,0116,0982.8,+12.0,064,0135,1619283609,9.632 06,0092,0123,0982.8,+12.0,065,0140,1619283909,9.62 09,0197,0266,0982.6,+11.9,064,0126,1619284209,9.598 99,0068,0092,0982.7,+11.9,064,0142,1619284509,9.605 09,0042,0057,0982.5,+11.9,064,0143,1619284809,9.579 99,0051,0069,0982.6,+11.9,065,0138,1619285109,9.57 13,0042,0057,0982.4,+11.8,065,0146,1619285409,9.59 11,0047,0064,0982.4,+11.8,065,0152,1619285709,9.556 09,0017,0023,0982.7,+11.7,066,0139,1619286309,9.538 09,0014,0018,0982.5,+11.6,067,0167,1619286609,9.537 13,0023,0031,0982.4,+11.8,066,0155,1619286909,9.558 99,0019,0026,0982.3,+11.8,066,0135,1619287209,9.549 11,0016,0022,0982.8,+11.8,065,0133,1619287509,9.536 11,0010,0013,0982.6,+11.6,067,0170,1619287809,9.509 09,0011,0015,0982.5,+11.5,067,0143,1619288409,9.495 00,0014,0018,0982.8,+11.7,065,0141,1619288709,9.503 11,0010,0013,0982.5,+11.5,065,0145,1619289009,9.485 11,0010,0013,0982.7,+11.4,067,0127,1619289309,9.473 09,0009,0012,0982.4,+11.3,069,0147,1619289609,9.464 11,0009,0012,0982.6,+11.2,069,0122,1619289909,9.483 11,0008,0011,0982.8,+11.2,069,0172,1619290209,9.464 09,0009,0012,0982.8,+11.2,070,0141,1619290809,9.451 09,0009,0012,0982.5,+11.1,069,0170,1619291109,9.445 11,0011,0015,0982.5,+11.0,069,0127,1619292009,9.427 11,0012,0016,0982.8,+10.9,072,0149,1619292309,9.483 11,0018,0024,0982.8,+10.9,071,0142,1619292609,9.408 13,0027,0037,0982.5,+10.8,071,0167,1619293209,9.403 11,0015,0021,0982.9,+10.9,071,0157,1619293509,9.451 11,0016,0022,0982.6,+10.7,072,0121,1619294109,9.375 13,0014,0018,0982.5,+10.7,072,0165,1619294409,9.371 13,0014,0018,0982.8,+10.6,074,0151,1619295009,9.354 11,0013,0017,0982.6,+10.6,073,0159,1619295309,9.351 06,0017,0023,0982.6,+10.8,072,0142,1619295909,9.366 06,0014,0018,0982.1,+10.9,072,0156,1619297709,9.309 09,0018,0024,0982.3,+10.6,073,0125,1619304909,9.157 99,0015,0021,0982.2,+10.7,071,0149,1619305209,9.131 09,0022,0029,0982.3,+10.2,073,0157,1619305809,9.138 09,0016,0022,0982.0,+10.4,073,0143,1619306409,9.127 09,0014,0018,0982.0,+10.3,074,0150,1619307009,9.116 11,0015,0021,0981.7,+10.4,074,0149,1619307309,9.134 99,0010,0013,0981.7,+10.4,073,0135,1619309709,9.081 09,0012,0016,0981.1,+10.5,072,0145,1619310309,9.048 99,0010,0013,0981.6,+10.3,073,0134,1619312109,9.003 06,0009,0012,0981.1,+10.3,073,0165,1619315708,8.93 09,0008,0011,0980.9,+10.2,074,0138,1619316008,8.919 09,0009,0012,0981.2,+10.3,073,0152,1619316308,8.91 09,0009,0012,0981.1,+10.3,073,0154,1619316608,8.906 09,0010,0013,0981.2,+10.1,073,0142,1619316908,8.912 09,0008,0011,0981.1,+10.1,072,0149,1619317208,8.886 99,0009,0012,0981.2,+10.1,073,0121,1619317508,8.883 09,0010,0013,0981.3,+10.1,073,0151,1619317808,8.88 09,0009,0012,0981.1,+10.1,072,0157,1619318408,8.869 11,0009,0012,0980.9,+10.2,070,0151,1619320208,8.833 06,0008,0011,0980.8,+10.0,071,0156,1619320508,8.823 09,0009,0012,0981.1,+09.8,072,0160,1619320808,8.821 09,0010,0013,0981.3,+09.4,074,0127,1619322008,8.821 06,0008,0011,0980.9,+09.6,071,0160,1619322908,8.801 06,0008,0011,0981.3,+09.5,071,0153,1619323208,8.781 99,0012,0016,0980.8,+09.6,071,0147,1619323808,8.766 09,0013,0017,0981.1,+09.5,072,0134,1619324408,8.747 06,0013,0017,0981.3,+09.5,072,0171,1619324708,8.745 09,0014,0018,0981.5,+09.7,071,0155,1619325608,8.722 09,0028,0038,0981.3,+09.6,072,0152,1619325908,8.741 09,0028,0038,0981.3,+09.8,072,0135,1619326208,8.705 09,0020,0027,0981.4,+10.0,069,0167,1619326508,8.707 11,0023,0031,0981.6,+10.3,069,0136,1619326808,8.714 11,0010,0013,0981.4,+10.4,070,0130,1619327108,8.691 13,0026,0036,0981.6,+10.9,069,0135,1619327708,8.679 11,0015,0021,0981.6,+11.1,066,0140,1619328008,8.673 13,0036,0049,0981.5,+11.6,066,0122,1619328308,8.686 09,0025,0034,0981.5,+11.4,065,0134,1619328608,8.664 11,0018,0024,0981.5,+12.5,063,0159,1619328908,8.639 11,0021,0028,0981.7,+13.4,060,0157,1619329208,8.634 09,0016,0022,0981.4,+14.8,058,0151,1619329508,8.646 99,0021,0028,0981.5,+17.5,050,0153,1619330108,8.602 11,0025,0034,0981.2,+17.8,050,0144,1619330408,8.592 11,0022,0029,0981.5,+15.9,054,0119,1619330708,8.613 09,0019,0026,0981.4,+18.5,049,0149,1619331008,8.573 09,0019,0026,0981.6,+19.1,047,0150,1619331308,8.561 99,0016,0022,0981.1,+18.1,049,0156,1619331908,8.551 99,0015,0021,0981.3,+18.7,046,0147,1619332508,8.534 11,0014,0018,0981.3,+15.5,049,0160,1619333408,8.521 09,0012,0016,0981.3,+14.7,050,0156,1619333708,8.501 11,0015,0021,0981.2,+15.2,052,0130,1619334008,8.515 13,0011,0015,0981.1,+15.4,050,0126,1619334308,8.485 06,0012,0016,0981.2,+15.0,048,0147,1619334608,8.485 11,0014,0018,0981.2,+15.0,051,0155,1619334908,8.477 11,0014,0018,0981.1,+14.9,050,0143,1619335508,8.484 13,0016,0022,0981.3,+14.8,050,0133,1619335808,8.461 11,0012,0016,0981.0,+14.3,050,0145,1619336108,8.477 09,0022,0029,0981.0,+14.8,044,0117,1619336708,8.461 11,0010,0013,0981.2,+15.1,046,0147,1619337008,8.437 11,0010,0013,0981.0,+15.5,046,0140,1619337308,8.413 16,0014,0018,0980.8,+15.3,048,0113,1619337608,8.434 11,0014,0018,0980.7,+15.3,049,0151,1619337908,8.39 11,0012,0016,0980.7,+14.7,048,0150,1619338208,8.389 99,0012,0016,0980.8,+14.9,047,0144,1619338508,8.396 09,0011,0015,0980.7,+16.0,046,0146,1619338808,8.38 13,0014,0018,0980.7,+15.2,048,0140,1619339408,8.4 13,0010,0013,0980.4,+15.0,048,0149,1619339708,8.365 99,0012,0016,0980.5,+15.6,047,0157,1619340008,8.365 09,0012,0016,0980.6,+15.5,047,0146,1619340308,8.359 11,0013,0017,0980.3,+15.7,048,0132,1619340608,8.335 11,0012,0016,0980.3,+15.6,047,0146,1619340908,8.356 09,0011,0015,0980.3,+15.7,046,0162,1619341208,8.342 09,0010,0013,0980.3,+15.7,046,0140,1619342108,8.312 99,0011,0015,0980.0,+16.1,045,0128,1619342408,8.294 11,0011,0015,0980.1,+15.8,045,0144,1619342708,8.295 11,0009,0012,0979.9,+16.3,043,0139,1619343008,8.291 09,0008,0011,0979.8,+16.2,044,0154,1619343308,8.304 09,0009,0012,0979.7,+16.2,043,0133,1619343608,8.283 99,0015,0021,0979.7,+16.8,042,0151,1619343908,8.263 11,0021,0028,0979.6,+17.1,044,0141,1619344208,8.269 11,0012,0016,0979.5,+17.2,041,0137,1619344508,8.303 99,0009,0012,0979.4,+17.1,041,0146,1619345108,8.234 11,0007,0010,0979.3,+17.1,041,0155,1619345408,8.216 11,0007,0010,0979.0,+18.1,040,0136,1619346308,8.196 11,0007,0010,0979.2,+17.6,040,0133,1619346608,8.19 11,0008,0011,0978.7,+18.1,038,0121,1619347508,8.165 11,0009,0012,0978.7,+18.4,037,0133,1619347808,8.154 99,0011,0015,0978.7,+18.6,036,0154,1619348408,8.138 09,0008,0011,0978.4,+18.6,035,0142,1619348708,8.131 11,0007,0010,0978.4,+19.2,035,0139,1619349008,8.14 11,0007,0010,0978.3,+19.1,037,0133,1619349608,8.11 11,0007,0010,0978.1,+18.7,035,0146,1619350208,8.095 11,0010,0013,0978.4,+19.6,035,0149,1619350508,8.09 13,0007,0010,0978.2,+19.1,035,0157,1619350808,8.079 13,0009,0012,0978.3,+20.1,037,0149,1619351108,8.074 99,0010,0013,0978.2,+21.0,035,0143,1619351408,8.07 11,0009,0012,0978.2,+21.3,034,0138,1619351708,8.052 99,0007,0010,0976.8,+20.7,028,0147,1619357110,10.673 11,0006,0008,0976.6,+21.0,027,0154,1619357407,7.906 13,0006,0008,0976.8,+21.0,026,0142,1619357707,7.898 11,0006,0008,0976.6,+20.5,027,0145,1619358007,7.941 13,0007,0010,0976.7,+21.5,028,0156,1619358307,7.896 13,0006,0008,0976.7,+21.6,028,0142,1619358607,7.889 13,0008,0011,0976.7,+21.9,028,0123,1619358907,7.869 13,0009,0012,0976.6,+21.8,028,0149,1619359208,8.03 11,0006,0008,0976.7,+21.7,028,0131,1619359507,7.86 11,0005,0007,0976.6,+20.9,025,0127,1619359807,7.882 99,0008,0011,0976.6,+21.3,028,0145,1619360407,7.825 99,0006,0008,0976.6,+20.9,028,0143,1619360707,7.814 11,0005,0007,0976.4,+20.8,026,0145,1619361607,7.797 09,0009,0012,0976.5,+20.5,027,0138,1619361907,7.787 11,0005,0007,0976.6,+20.5,029,0146,1619362207,7.776 09,0009,0012,0976.6,+21.1,031,0135,1619362507,7.771 13,0007,0010,0976.5,+21.2,030,0141,1619362807,7.764 11,0007,0010,0976.5,+20.8,031,0142,1619363107,7.822 11,0007,0010,0976.7,+21.0,030,0131,1619363707,7.747 99,0006,0008,0976.9,+21.0,029,0145,1619364007,7.758 13,0006,0008,0976.4,+20.8,028,0156,1619364607,7.717 11,0008,0011,0976.6,+20.4,031,0155,1619364907,7.708 09,0007,0010,0976.6,+20.5,032,0182,1619365207,7.737 11,0007,0010,0977.0,+20.1,033,0152,1619365807,7.728 11,0006,0008,0977.0,+20.0,032,0143,1619366107,7.686 11,0006,0008,0976.8,+19.9,032,0125,1619366707,7.664 11,0007,0010,0976.7,+19.9,031,0142,1619367007,7.651 09,0009,0012,0976.6,+19.9,033,0161,1619367307,7.661 11,0008,0011,0976.7,+19.7,034,0130,1619367907,7.634 09,0008,0011,0976.8,+19.8,033,0139,1619368207,7.67 13,0018,0024,0976.7,+19.2,039,0133,1619369107,7.6 25,0010,0013,0976.6,+19.4,039,0168,1619369407,7.643 11,0011,0015,0976.7,+19.1,040,0139,1619369707,7.585 11,0009,0012,0977.0,+19.4,038,0147,1619370007,7.574 13,0009,0012,0977.1,+18.5,040,0171,1619370307,7.58 11,0008,0011,0976.8,+18.4,040,0139,1619370607,7.561 11,0008,0011,0977.2,+18.1,040,0141,1619370907,7.554 13,0006,0008,0977.0,+18.0,039,0159,1619371207,7.589 11,0006,0008,0976.9,+18.0,039,0153,1619371507,7.53 13,0007,0010,0977.1,+17.7,040,0138,1619371807,7.558 13,0006,0008,0977.2,+17.4,041,0143,1619372407,7.534 99,0005,0007,0977.4,+17.4,040,0140,1619372707,7.533 18,0007,0010,0977.3,+17.3,041,0150,1619373307,7.503 16,0009,0012,0977.5,+17.2,041,0149,1619373607,7.497 18,0012,0016,0977.7,+17.2,040,0139,1619373907,7.489 16,0020,0027,0977.6,+16.9,042,0134,1619374207,7.474 99,0024,0032,0977.5,+16.9,041,0136,1619374507,7.481 18,0017,0023,0977.6,+16.7,042,0142,1619374807,7.514 18,0011,0015,0977.7,+16.7,042,0134,1619375107,7.512 16,0012,0016,0978.1,+15.7,047,0151,1619375707,7.452 16,0009,0012,0978.2,+15.2,050,0155,1619376607,7.439 18,0009,0012,0978.1,+14.3,055,0139,1619376907,7.409 16,0038,0052,0978.2,+14.8,051,0151,1619377507,7.415 18,0013,0017,0978.4,+14.6,053,0140,1619378107,7.386 16,0010,0013,0978.1,+14.7,052,0154,1619378407,7.385 16,0011,0015,0978.4,+14.7,052,0151,1619378707,7.375 16,0016,0022,0978.6,+14.4,053,0124,1619379007,7.373 18,0013,0017,0978.7,+14.4,053,0140,1619379307,7.421 18,0009,0012,0978.6,+13.8,055,0142,1619379607,7.387 16,0009,0012,0978.6,+13.5,057,0177,1619379907,7.348 16,0008,0011,0978.9,+13.5,056,0146,1619380207,7.341 18,0008,0011,0978.8,+13.5,056,0152,1619380507,7.332 16,0009,0012,0978.8,+13.7,056,0161,1619380807,7.321 18,0008,0011,0978.8,+13.5,056,0134,1619381107,7.323 13,0009,0012,0979.0,+14.1,053,0153,1619381407,7.316 13,0009,0012,0979.1,+13.6,055,0129,1619381707,7.319 16,0010,0013,0978.9,+13.8,054,0150,1619382007,7.316 16,0007,0010,0978.8,+13.5,057,0163,1619382607,7.318 16,0009,0012,0979.1,+13.1,058,0134,1619382907,7.303 16,0011,0015,0979.2,+12.9,058,0160,1619383507,7.277 16,0011,0015,0979.1,+12.9,058,0143,1619383807,7.285 16,0013,0017,0979.2,+12.4,060,0148,1619384107,7.265 16,0011,0015,0979.1,+12.5,060,0156,1619384707,7.222 13,0008,0011,0979.4,+12.3,061,0144,1619385007,7.23 16,0009,0012,0979.4,+12.3,060,0146,1619385307,7.211 16,0008,0011,0979.3,+12.2,061,0151,1619385607,7.217 16,0009,0012,0979.4,+12.1,061,0150,1619385907,7.203 13,0009,0012,0979.7,+12.0,061,0133,1619386207,7.193 16,0011,0015,0979.4,+12.5,059,0142,1619386507,7.184 16,0009,0012,0979.9,+12.1,061,0119,1619387707,7.17 13,0009,0012,0979.6,+11.9,062,0139,1619388007,7.149 13,0008,0011,0980.0,+11.5,062,0127,1619388907,7.152 16,0010,0013,0980.0,+11.4,063,0155,1619389207,7.125 16,0008,0011,0980.0,+11.5,063,0126,1619389507,7.132 13,0009,0012,0979.9,+11.1,064,0155,1619390107,7.119 16,0010,0013,0979.7,+11.3,064,0134,1619390409,9.753 99,0008,0011,0979.6,+10.9,064,0141,1619391007,7.103 13,0010,0013,0979.6,+11.6,062,0141,1619391307,7.107 13,0010,0013,0979.8,+11.7,061,0155,1619391607,7.09 99,0010,0013,0979.7,+11.3,062,0162,1619391907,7.069 13,0008,0011,0979.8,+10.9,064,0154,1619392207,7.06 13,0008,0011,0979.4,+11.0,064,0161,1619392507,7.055 18,0008,0011,0979.3,+11.0,064,0136,1619392807,7.054 16,0007,0010,0979.5,+11.3,062,0129,1619393107,7.049 99,0011,0015,0979.7,+11.2,062,0158,1619393407,7.048 13,0008,0011,0979.5,+10.6,065,0142,1619393707,7.055 13,0010,0013,0979.6,+10.5,066,0160,1619394007,7.033 13,0009,0012,0979.6,+10.1,067,0148,1619394307,7.029 16,0009,0012,0979.6,+10.3,065,0136,1619394907,7.025 13,0006,0008,0979.8,+10.2,066,0138,1619395207,7.011 13,0009,0012,0979.8,+10.6,064,0135,1619396106,6.992 13,0009,0012,0979.4,+10.1,067,0110,1619396406,7 11,0008,0011,0979.7,+10.0,067,0117,1619397007,7.039 13,0009,0012,0979.7,+10.0,067,0125,1619397306,6.977 16,0009,0012,0979.7,+10.0,066,0130,1619397609,9.635 16,0008,0011,0979.8,+09.9,066,0130,1619397906,6.956 99,0009,0012,0979.8,+09.8,067,0148,1619398206,6.956 13,0009,0012,0979.9,+09.6,068,0136,1619398506,6.961 13,0009,0012,0980.1,+09.6,067,0140,1619398806,6.962 13,0009,0012,0980.0,+09.5,068,0132,1619399106,6.936 13,0009,0012,0979.9,+09.7,067,0124,1619399706,6.921 13,0011,0015,0979.8,+09.8,067,0156,1619400006,6.908 13,0010,0013,0979.9,+09.6,068,0149,1619400306,6.904 13,0012,0016,0980.1,+09.5,067,0149,1619400606,6.932 13,0010,0013,0980.1,+09.3,068,0152,1619401206,6.89 13,0010,0013,0980.0,+09.5,067,0137,1619401506,6.935 13,0011,0015,0980.0,+09.7,067,0150,1619401806,6.902 13,0011,0015,0980.0,+09.4,068,0145,1619402706,6.852 11,0010,0013,0980.1,+09.3,068,0141,1619403306,6.85 11,0012,0016,0979.9,+09.4,069,0169,1619403606,6.862 13,0010,0013,0980.1,+09.1,069,0174,1619403906,6.825 13,0012,0016,0980.2,+09.2,069,0131,1619404206,6.83 11,0011,0015,0979.9,+09.0,069,0173,1619404806,6.849 13,0012,0016,0980.3,+08.9,070,0136,1619405406,6.805 13,0008,0011,0980.2,+08.9,069,0127,1619405706,6.792 13,0010,0013,0980.0,+08.7,070,0172,1619406306,6.805 13,0012,0016,0980.2,+08.8,070,0153,1619406906,6.796 11,0013,0017,0980.4,+08.7,070,0147,1619407206,6.766 99,0010,0013,0980.7,+08.7,070,0151,1619407806,6.763 11,0013,0017,0980.7,+08.7,069,0138,1619408106,6.769 13,0011,0015,0980.8,+08.6,069,0137,1619408406,6.747 13,0013,0017,0980.7,+08.6,070,0134,1619408706,6.738 11,0015,0021,0981.0,+09.2,068,0125,1619409006,6.732 13,0014,0018,0980.8,+09.8,067,0140,1619409306,6.743 11,0016,0022,0980.8,+10.7,064,0143,1619409606,6.721 11,0011,0015,0981.2,+11.9,060,0135,1619409906,6.718 06,0059,0079,0980.9,+11.8,061,0135,1619410206,6.7 06,0029,0039,0981.1,+12.4,060,0143,1619410506,6.696 11,0019,0026,0981.2,+12.7,059,0150,1619410806,6.677 09,0021,0028,0981.1,+14.3,054,0133,1619411106,6.669 09,0012,0016,0981.3,+14.4,054,0132,1619411406,6.662 99,0022,0029,0981.3,+15.9,050,0123,1619411706,6.646 04,0016,0022,0981.2,+15.9,050,0148,1619412006,6.68 06,0014,0018,0981.6,+15.1,051,0132,1619412306,6.687 06,0010,0013,0981.4,+16.0,049,0140,1619413206,6.611 06,0011,0015,0981.2,+16.1,049,0139,1619413506,6.614 09,0012,0016,0981.2,+16.9,047,0142,1619413806,6.59 09,0009,0012,0981.4,+15.5,051,0172,1619414106,6.612 11,0009,0012,0981.5,+15.0,051,0133,1619414406,6.607 13,0009,0012,0981.4,+15.0,052,0134,1619414706,6.566 11,0010,0013,0981.3,+16.2,049,0139,1619415006,6.557 09,0014,0018,0981.2,+15.5,051,0144,1619415606,6.556 11,0012,0016,0981.6,+17.6,045,0164,1619415906,6.55 09,0013,0017,0981.3,+17.8,045,0139,1619416506,6.537 09,0010,0013,0981.4,+17.5,047,0150,1619416806,6.548 06,0012,0016,0981.2,+16.1,050,0160,1619417106,6.52 09,0011,0015,0981.3,+16.0,053,0142,1619417406,6.52 11,0012,0016,0981.2,+17.3,048,0159,1619417706,6.497 99,0013,0017,0981.2,+15.8,051,0121,1619418006,6.484 09,0012,0016,0981.2,+18.1,046,0159,1619418306,6.5 09,0012,0016,0980.8,+18.0,046,0158,1619418606,6.463 09,0011,0015,0981.0,+16.9,049,0151,1619418906,6.482 11,0011,0015,0981.0,+16.8,048,0143,1619419206,6.454 13,0012,0016,0981.3,+15.1,052,0140,1619419806,6.454 11,0012,0016,0980.9,+14.3,055,0145,1619420106,6.441 09,0011,0015,0981.1,+15.1,053,0170,1619420406,6.43 09,0011,0015,0980.9,+14.2,054,0156,1619421006,6.419 11,0013,0017,0981.3,+15.1,054,0147,1619421306,6.433 09,0015,0021,0981.1,+15.0,053,0127,1619421606,6.434 09,0014,0018,0981.2,+15.1,054,0158,1619421906,6.407 11,0015,0021,0981.4,+14.8,054,0141,1619422206,6.427 09,0022,0029,0981.1,+15.0,055,0145,1619422506,6.411 13,0014,0018,0981.1,+15.1,055,0139,1619422806,6.396 11,0013,0017,0981.0,+15.0,054,0148,1619423406,6.366 09,0015,0021,0981.2,+15.9,053,0132,1619424006,6.369 11,0014,0018,0980.9,+15.6,053,0154,1619424306,6.35 11,0016,0022,0981.1,+15.7,052,0139,1619424606,6.333 13,0012,0016,0981.2,+15.9,052,0157,1619424906,6.329 11,0014,0018,0981.0,+15.8,051,0143,1619425206,6.322 09,0014,0018,0981.0,+15.7,052,0166,1619425506,6.306 11,0013,0017,0981.3,+18.2,048,0155,1619426406,6.287 11,0014,0018,0981.3,+17.1,049,0135,1619426706,6.278 09,0014,0018,0981.3,+17.6,048,0151,1619427006,6.274 09,0014,0018,0981.3,+17.4,049,0176,1619427306,6.258 09,0013,0017,0981.2,+16.6,050,0164,1619427606,6.245 11,0017,0023,0981.2,+18.1,047,0119,1619427906,6.236 11,0014,0018,0981.0,+17.1,048,0147,1619428506,6.228 09,0014,0018,0980.8,+18.1,047,0148,1619428806,6.238 09,0010,0013,0980.9,+19.1,044,0136,1619429106,6.208 09,0009,0012,0980.7,+18.8,045,0159,1619429406,6.195 06,0009,0012,0980.6,+18.6,043,0132,1619429706,6.2 09,0010,0013,0980.4,+19.0,043,0137,1619430006,6.194 16,0008,0011,0980.5,+19.0,041,0136,1619430606,6.189 06,0010,0013,0980.6,+19.4,041,0153,1619430906,6.161 09,0008,0011,0980.4,+18.9,041,0134,1619431206,6.164 06,0008,0011,0980.2,+21.2,037,0119,1619431806,6.135 99,0008,0011,0980.4,+20.9,037,0159,1619432106,6.131 09,0010,0013,0980.3,+19.8,036,0135,1619432406,6.127 09,0009,0012,0980.1,+19.8,037,0126,1619432706,6.123 09,0007,0010,0980.3,+20.3,034,0150,1619433006,6.121 11,0007,0010,0979.9,+19.4,035,0131,1619433306,6.094 11,0008,0011,0979.8,+21.4,034,0130,1619433606,6.087 09,0008,0011,0979.8,+21.4,032,0142,1619433906,6.088 11,0009,0012,0980.0,+20.0,039,0153,1619434206,6.078 11,0008,0011,0979.6,+20.0,037,0143,1619434506,6.07 09,0007,0010,0979.8,+19.9,037,0119,1619434806,6.065 06,0007,0010,0979.7,+19.9,035,0154,1619435106,6.071 09,0008,0011,0979.7,+21.5,034,0148,1619435406,6.044 09,0007,0010,0979.4,+21.6,033,0132,1619435706,6.054 13,0008,0011,0979.4,+21.6,030,0139,1619437205,6 11,0008,0011,0979.3,+21.4,031,0138,1619437505,5.991 09,0010,0013,0979.2,+21.7,031,0155,1619437805,5.976 99,0012,0016,0979.1,+21.6,032,0130,1619438105,5.968 13,0007,0010,0979.4,+21.5,032,0135,1619438405,5.954 11,0015,0021,0979.0,+21.4,032,0136,1619438705,5.974 13,0009,0012,0979.0,+21.9,031,0149,1619439006,6.033 11,0006,0008,0978.8,+21.6,031,0133,1619439305,5.936 11,0008,0011,0978.8,+22.0,031,0141,1619439605,5.927 13,0011,0015,0978.8,+22.0,032,0134,1619440205,5.914 11,0007,0010,0978.5,+21.8,031,0143,1619440505,5.906 11,0008,0011,0978.3,+21.4,032,0137,1619440805,5.917 09,0007,0010,0978.7,+21.6,032,0149,1619441105,5.912 99,0007,0010,0978.6,+21.9,031,0155,1619441405,5.887 11,0007,0010,0978.4,+21.6,030,0131,1619441705,5.888 13,0006,0008,0978.0,+23.2,029,0154,1619442605,5.859 13,0007,0010,0977.9,+23.5,029,0134,1619442905,5.845 11,0006,0008,0978.0,+24.0,028,0127,1619443205,5.843 01,0008,0011,0978.1,+23.4,029,0142,1619443505,5.831 16,0007,0010,0978.1,+24.2,029,0131,1619443805,5.847 11,0007,0010,0977.9,+23.9,028,0153,1619444105,5.814 99,0009,0012,0978.1,+23.9,029,0139,1619444705,5.79 99,0007,0010,0978.1,+24.1,028,0143,1619445005,5.804 11,0006,0008,0978.0,+23.1,028,0147,1619445605,5.774 11,0019,0026,0978.2,+23.2,027,0147,1619445905,5.758 11,0006,0008,0977.8,+23.1,026,0134,1619446205,5.776 16,0008,0011,0977.9,+23.3,026,0175,1619446805,5.746 11,0009,0012,0977.7,+23.5,025,0152,1619447105,5.742 13,0012,0016,0978.1,+22.8,027,0141,1619448005,5.716 11,0006,0008,0977.9,+22.5,027,0150,1619448605,5.7 13,0006,0008,0977.8,+22.5,026,0150,1619448905,5.704 99,0007,0010,0977.8,+22.4,029,0143,1619449205,5.68 13,0010,0013,0977.6,+22.3,030,0106,1619449505,5.671 13,0007,0010,0977.5,+22.2,026,0132,1619450105,5.659 99,0008,0011,0977.6,+22.5,029,0122,1619450405,5.651 13,0008,0011,0977.4,+21.8,030,0145,1619450705,5.679 11,0009,0012,0977.3,+21.9,030,0151,1619451005,5.632 16,0007,0010,0977.0,+21.6,031,0138,1619451305,5.64 11,0012,0016,0977.2,+21.7,031,0140,1619451605,5.618 09,0007,0010,0977.5,+21.3,033,0130,1619451905,5.633 11,0011,0015,0977.5,+21.4,032,0132,1619452205,5.597 11,0010,0013,0977.5,+21.0,033,0131,1619452505,5.608 13,0010,0013,0977.3,+20.7,032,0140,1619452805,5.584 09,0009,0012,0977.5,+20.6,033,0133,1619453105,5.584 13,0009,0012,0977.2,+20.4,036,0153,1619453405,5.573 11,0021,0028,0977.2,+20.5,035,0131,1619453705,5.566 06,0010,0013,0977.3,+20.3,035,0152,1619454005,5.557 11,0010,0013,0977.2,+20.1,035,0133,1619454305,5.557 13,0022,0029,0977.2,+20.1,034,0146,1619454605,5.55 11,0008,0011,0977.2,+20.1,033,0141,1619454905,5.571 99,0011,0015,0977.5,+19.8,033,0143,1619455805,5.503 11,0013,0017,0977.6,+19.6,038,0141,1619456105,5.521 13,0010,0013,0977.3,+19.4,035,0128,1619456405,5.493 11,0009,0012,0977.4,+19.5,035,0145,1619456705,5.517 11,0007,0010,0977.4,+19.5,030,0131,1619457005,5.476 11,0028,0038,0977.3,+19.3,035,0137,1619457305,5.468 13,0013,0017,0977.1,+19.1,036,0135,1619457605,5.49 11,0009,0012,0977.1,+18.9,036,0150,1619458205,5.495 11,0009,0012,0977.0,+19.1,031,0101,1619458505,5.466 99,0012,0016,0977.1,+19.1,032,0158,1619458805,5.444 99,0011,0015,0976.9,+19.1,036,0160,1619459105,5.463 13,0008,0011,0977.6,+18.8,036,0158,1619459705,5.44 13,0011,0015,0977.1,+18.8,036,0147,1619460005,5.409 11,0013,0017,0977.5,+18.8,036,0131,1619460305,5.4 13,0009,0012,0977.6,+18.7,037,0154,1619460605,5.386 11,0010,0013,0977.6,+18.7,037,0150,1619460905,5.396 11,0009,0012,0977.6,+18.7,038,0145,1619461205,5.392 11,0007,0010,0977.4,+18.6,037,0148,1619461505,5.377 09,0007,0010,0977.3,+18.6,032,0136,1619461805,5.376 99,0007,0010,0977.5,+18.6,032,0161,1619462105,5.366 11,0007,0010,0977.3,+18.6,036,0134,1619462405,5.365 11,0008,0011,0977.5,+18.2,039,0142,1619462705,5.335 13,0008,0011,0977.8,+18.1,035,0134,1619463305,5.32 11,0011,0015,0977.5,+17.4,043,0148,1619463605,5.322 13,0008,0011,0977.8,+17.3,043,0158,1619463905,5.321 13,0010,0013,0977.8,+17.0,046,0161,1619464205,5.333 13,0011,0015,0977.9,+16.5,049,0150,1619464505,5.32 13,0010,0013,0977.9,+16.5,049,0159,1619464805,5.316 13,0010,0013,0977.7,+16.1,051,0158,1619465105,5.285 11,0010,0013,0977.9,+15.9,052,0140,1619465405,5.302 13,0011,0015,0978.0,+15.9,052,0160,1619465705,5.284 13,0011,0015,0977.8,+16.0,051,0177,1619466005,5.252 99,0011,0015,0977.8,+15.8,052,0151,1619466305,5.258 13,0011,0015,0977.9,+15.7,052,0146,1619466905,5.241 13,0011,0015,0978.0,+15.5,053,0122,1619467205,5.231 13,0009,0012,0977.7,+15.4,054,0152,1619467507,7.985 13,0013,0017,0978.2,+15.1,054,0149,1619467805,5.222 11,0010,0013,0978.1,+15.2,054,0149,1619468105,5.215 13,0010,0013,0978.3,+15.2,054,0128,1619468705,5.201 13,0008,0011,0978.2,+15.2,055,0121,1619469005,5.222 13,0010,0013,0978.0,+15.1,055,0145,1619469305,5.192 13,0010,0013,0978.1,+14.9,054,0156,1619470205,5.177 11,0009,0012,0978.0,+14.7,055,0138,1619470805,5.164 13,0009,0012,0977.7,+14.6,055,0137,1619471105,5.153 13,0009,0012,0977.6,+14.5,056,0154,1619471705,5.157 11,0009,0012,0977.5,+14.4,056,0133,1619472005,5.125 11,0009,0012,0977.6,+14.5,056,0135,1619472305,5.122 11,0009,0012,0977.9,+14.3,057,0132,1619472605,5.12 99,0009,0012,0977.6,+14.2,057,0135,1619472905,5.104 13,0009,0012,0977.9,+14.1,057,0149,1619473205,5.123 13,0008,0011,0977.8,+14.1,057,0136,1619473505,5.116 13,0009,0012,0977.7,+13.8,059,0136,1619474105,5.087 11,0009,0012,0977.8,+13.7,059,0137,1619474405,5.076 16,0009,0012,0977.9,+13.6,060,0160,1619474705,5.068 13,0011,0015,0978.0,+13.6,060,0163,1619475305,5.06 11,0009,0012,0977.9,+13.5,061,0143,1619475607,7.565 16,0011,0015,0977.9,+13.5,061,0150,1619475905,5.039 11,0009,0012,0977.9,+13.3,061,0129,1619476205,5.027 13,0009,0012,0978.1,+13.4,061,0154,1619476505,5.026 13,0009,0012,0978.2,+13.3,062,0154,1619476805,5.014 13,0010,0013,0978.2,+13.3,062,0133,1619477105,5.006 13,0010,0013,0978.5,+13.4,061,0145,1619477704,4.992 13,0009,0012,0978.5,+13.3,061,0145,1619478004,4.994 13,0009,0012,0978.4,+13.1,062,0158,1619478604,4.974 11,0008,0011,0978.1,+12.8,063,0132,1619479204,4.967 13,0009,0012,0978.0,+13.2,062,0148,1619480104,4.95 11,0009,0012,0978.0,+13.1,062,0159,1619480404,4.989 11,0009,0012,0978.5,+13.1,062,0131,1619481004,4.925 11,0008,0011,0978.6,+12.6,064,0133,1619481304,4.918 99,0010,0013,0978.5,+13.0,061,0125,1619481604,4.91 11,0010,0013,0979.0,+12.8,063,0171,1619481904,4.899 99,0011,0015,0978.9,+12.9,063,0145,1619482204,4.894 09,0011,0015,0978.3,+12.8,064,0141,1619482504,4.886 11,0011,0015,0978.4,+12.8,063,0153,1619482804,4.883 11,0011,0015,0978.2,+12.9,063,0133,1619483404,4.869 11,0011,0015,0978.4,+12.9,062,0132,1619483704,4.871 13,0011,0015,0978.2,+12.9,062,0143,1619484004,4.853 09,0010,0013,0978.5,+13.0,062,0140,1619484304,4.85 09,0012,0016,0978.5,+13.1,063,0127,1619484604,4.848 09,0012,0016,0978.2,+12.9,064,0138,1619485504,4.819 11,0012,0016,0978.1,+12.9,065,0136,1619485804,4.814 09,0014,0018,0978.1,+12.8,066,0141,1619486104,4.833 11,0012,0016,0977.9,+12.8,069,0153,1619486404,4.802 09,0014,0018,0977.9,+12.7,070,0141,1619486704,4.794 09,0012,0016,0977.6,+12.4,073,0127,1619487004,4.781 09,0013,0017,0977.8,+12.3,073,0141,1619487304,4.79 09,0013,0017,0977.5,+12.0,076,0128,1619487604,4.779 09,0017,0023,0977.7,+11.8,075,0129,1619487904,4.773 09,0035,0048,0977.5,+11.8,076,0141,1619488204,4.761 11,0036,0049,0977.5,+11.7,076,0150,1619488804,4.76 11,0013,0017,0977.0,+11.5,076,0152,1619489104,4.762 09,0010,0013,0977.5,+11.5,073,0144,1619489404,4.752 09,0010,0013,0977.4,+11.6,071,0138,1619489704,4.734 13,0010,0013,0977.1,+11.6,073,0154,1619490004,4.719 09,0008,0011,0977.3,+11.5,073,0131,1619490304,4.718 09,0010,0013,0977.2,+11.5,071,0142,1619490604,4.774 99,0009,0012,0977.0,+11.3,072,0144,1619490904,4.696 09,0009,0012,0977.3,+11.2,072,0140,1619491204,4.695 99,0009,0012,0977.1,+11.5,069,0138,1619491504,4.69 06,0009,0012,0976.8,+11.3,071,0189,1619491804,4.706 99,0012,0016,0976.9,+11.5,069,0162,1619492104,4.674 06,0009,0012,0977.2,+10.9,074,0134,1619492404,4.664 04,0008,0011,0977.0,+11.1,071,0147,1619492704,4.656 06,0009,0012,0977.2,+11.2,071,0127,1619493004,4.686 06,0009,0012,0977.0,+11.3,070,0149,1619493304,4.641 99,0010,0013,0976.8,+11.3,070,0142,1619493604,4.643 06,0010,0013,0976.7,+11.3,070,0151,1619493904,4.632 04,0012,0016,0977.0,+11.2,071,0121,1619494204,4.63 04,0009,0012,0977.0,+11.2,069,0144,1619494504,4.658 04,0010,0013,0977.0,+11.3,068,0135,1619494804,4.619 09,0011,0015,0976.9,+11.0,071,0128,1619495104,4.618 06,0011,0015,0977.0,+11.0,070,0163,1619495404,4.606 06,0012,0016,0977.1,+11.1,070,0130,1619496004,4.597 06,0026,0036,0977.2,+11.1,071,0143,1619496304,4.599 06,0011,0015,0977.3,+11.0,071,0134,1619497204,4.566 99,0012,0016,0977.3,+10.9,072,0122,1619497504,4.575 06,0018,0024,0977.3,+11.3,070,0130,1619497804,4.609 09,0035,0048,0977.6,+11.5,068,0161,1619498104,4.567 06,0014,0018,0977.5,+11.5,069,0148,1619498404,4.553 99,0013,0017,0977.7,+11.6,067,0144,1619498704,4.578 09,0012,0016,0977.2,+11.7,066,0149,1619499304,4.548 09,0010,0013,0977.6,+11.8,066,0147,1619499604,4.525 11,0022,0029,0977.2,+11.6,068,0126,1619499904,4.535 11,0051,0069,0977.6,+12.1,068,0156,1619500204,4.503 09,0021,0028,0977.3,+12.8,067,0145,1619500504,4.496 09,0017,0023,0977.1,+14.7,057,0130,1619500804,4.485 06,0010,0013,0977.3,+15.5,051,0120,1619501104,4.476 09,0007,0010,0976.9,+14.1,053,0171,1619501704,4.463 13,0007,0010,0976.6,+13.6,054,0135,1619502004,4.459 13,0008,0011,0976.7,+13.7,055,0124,1619502304,4.452 99,0008,0011,0977.0,+13.7,053,0156,1619502904,4.438 09,0008,0011,0976.8,+14.1,054,0161,1619503204,4.446 06,0008,0011,0977.0,+16.1,049,0127,1619503804,4.412 99,0008,0011,0977.2,+16.6,045,0133,1619504104,4.399 09,0006,0008,0976.8,+16.7,045,0142,1619504404,4.416 04,0007,0010,0977.2,+15.5,046,0132,1619504704,4.401 09,0010,0013,0977.1,+15.4,047,0141,1619505004,4.419 09,0009,0012,0976.2,+14.6,050,0131,1619506204,4.347 09,0009,0012,0976.3,+14.9,050,0154,1619506504,4.336 09,0008,0011,0976.4,+15.0,049,0116,1619506804,4.339 09,0008,0011,0976.6,+14.9,049,0145,1619507104,4.38 09,0008,0011,0976.4,+15.3,051,0136,1619507404,4.324 09,0006,0008,0976.4,+14.9,050,0139,1619507704,4.357 99,0007,0010,0976.3,+14.9,046,0124,1619508604,4.297 09,0009,0012,0976.3,+15.4,051,0139,1619509504,4.268 11,0009,0012,0976.4,+15.8,047,0151,1619509804,4.29 11,0011,0015,0976.4,+16.0,049,0131,1619510104,4.262 11,0010,0013,0976.6,+16.4,049,0148,1619510404,4.244 11,0011,0015,0976.5,+16.3,048,0142,1619510704,4.236 13,0008,0011,0976.2,+16.2,049,0158,1619511004,4.227 11,0008,0011,0976.0,+16.3,046,0132,1619511904,4.213 11,0007,0010,0976.4,+16.6,042,0136,1619512204,4.324 11,0006,0008,0976.0,+16.9,041,0132,1619512804,4.186 11,0007,0010,0975.9,+17.0,040,0136,1619513104,4.185 09,0009,0012,0975.9,+17.3,038,0140,1619513404,4.175 11,0006,0008,0975.9,+17.5,038,0153,1619513704,4.226 11,0006,0008,0975.6,+17.4,037,0131,1619514004,4.149 11,0007,0010,0976.0,+17.6,036,0139,1619514304,4.141 11,0008,0011,0976.2,+17.7,036,0158,1619514604,4.168 99,0008,0011,0975.8,+17.7,036,0135,1619514904,4.124 99,0005,0007,0975.8,+18.2,032,0154,1619515204,4.124 11,0008,0011,0975.7,+18.2,032,0148,1619515804,4.11 11,0006,0008,0975.7,+18.0,034,0128,1619516104,4.113 13,0007,0010,0975.7,+18.2,033,0144,1619516404,4.094 11,0012,0016,0975.3,+18.7,031,0150,1619516704,4.096 00,0008,0011,0975.4,+18.5,033,0135,1619517004,4.079 11,0007,0010,0975.1,+18.3,033,0141,1619517304,4.067 09,0006,0008,0974.6,+19.3,032,0147,1619518204,4.042 11,0006,0008,0974.7,+18.7,031,0159,1619518504,4.092 11,0008,0011,0974.8,+19.0,031,0148,1619519104,4.063 11,0006,0008,0975.1,+19.0,030,0153,1619519404,4.021 09,0006,0008,0974.9,+19.0,030,0128,1619519704,4.006 11,0006,0008,0974.7,+18.9,030,0137,1619520003,3.998 99,0007,0010,0974.6,+19.1,031,0147,1619520303,3.99 99,0007,0010,0974.5,+19.2,031,0167,1619520604,4.006 11,0006,0008,0974.4,+19.1,031,0147,1619521203,3.973 99,0005,0007,0974.6,+19.1,031,0133,1619521504,4.013 11,0006,0008,0974.6,+19.4,031,0144,1619521803,3.951 11,0007,0010,0974.6,+19.6,031,0128,1619522103,3.941 09,0005,0007,0974.3,+19.7,029,0137,1619522703,3.931 09,0007,0010,0974.3,+20.1,031,0155,1619523003,3.922 09,0005,0007,0974.0,+19.8,031,0138,1619523304,4.028 13,0006,0008,0974.1,+20.1,031,0146,1619523603,3.905 09,0006,0008,0974.1,+20.1,030,0144,1619523903,3.901 13,0006,0008,0974.2,+19.9,032,0148,1619524503,3.888 13,0006,0008,0974.0,+19.7,032,0136,1619524803,3.875 13,0006,0008,0973.9,+20.0,032,0137,1619525103,3.873 11,0007,0010,0973.8,+20.2,032,0132,1619525403,3.867 13,0008,0011,0973.6,+19.9,032,0151,1619525703,3.854 99,0006,0008,0973.6,+20.1,032,0158,1619526003,3.847 18,0006,0008,0973.7,+20.3,033,0147,1619526303,3.843 13,0006,0008,0973.5,+20.1,032,0141,1619526603,3.836 13,0007,0010,0973.8,+20.0,033,0148,1619526903,3.835 99,0007,0010,0973.6,+19.7,033,0139,1619527203,3.831 09,0006,0008,0973.6,+19.7,034,0139,1619527503,3.871 11,0007,0010,0973.7,+20.0,034,0140,1619527803,3.812 13,0008,0011,0973.4,+19.8,036,0166,1619529003,3.769 11,0007,0010,0973.5,+19.9,036,0130,1619529303,3.758 11,0008,0011,0973.4,+19.8,037,0152,1619530203,3.743 11,0007,0010,0973.6,+19.6,036,0107,1619530503,3.798 13,0009,0012,0973.5,+19.7,037,0128,1619531103,3.737 09,0008,0011,0973.4,+19.7,036,0123,1619531403,3.713 11,0006,0008,0973.1,+19.5,036,0157,1619531703,3.718 13,0008,0011,0973.3,+19.7,037,0156,1619532003,3.699 13,0011,0015,0973.3,+19.5,038,0142,1619532303,3.698 11,0013,0017,0973.2,+19.7,037,0127,1619532603,3.679 11,0008,0011,0973.2,+19.7,038,0133,1619532903,3.671 11,0007,0010,0973.2,+19.7,036,0144,1619533203,3.725 11,0007,0010,0973.0,+19.7,036,0152,1619533503,3.668 11,0008,0011,0973.1,+19.9,036,0158,1619533803,3.647 13,0009,0012,0973.0,+19.8,037,0164,1619534103,3.634 11,0015,0021,0973.2,+20.0,037,0156,1619534403,3.639 11,0013,0017,0972.9,+19.9,037,0144,1619534703,3.634 11,0009,0012,0972.8,+19.9,037,0144,1619535003,3.613 11,0009,0012,0972.9,+19.7,037,0146,1619535303,3.621 11,0007,0010,0972.7,+19.9,038,0155,1619535603,3.599 09,0009,0012,0972.6,+20.1,038,0156,1619536203,3.586 11,0008,0011,0972.5,+19.7,038,0117,1619536503,3.575 11,0008,0011,0972.6,+19.5,038,0148,1619536803,3.584 13,0008,0011,0972.7,+19.4,037,0143,1619537103,3.584 13,0008,0011,0972.4,+19.3,038,0151,1619537703,3.552 13,0007,0010,0972.6,+19.5,038,0145,1619538003,3.539 99,0008,0011,0972.6,+19.4,038,0174,1619538303,3.533 13,0009,0012,0972.8,+19.1,039,0154,1619538903,3.525 13,0007,0010,0972.5,+19.1,039,0139,1619539203,3.527 13,0009,0012,0972.5,+18.8,039,0132,1619540103,3.499 99,0006,0008,0972.5,+18.6,041,0143,1619540403,3.484 16,0007,0010,0972.5,+18.5,042,0116,1619540703,3.479 16,0007,0010,0972.6,+18.3,043,0144,1619541003,3.474 13,0008,0011,0972.4,+18.2,042,0152,1619541303,3.477 99,0011,0015,0972.7,+18.0,044,0139,1619541603,3.459 11,0009,0012,0972.6,+17.8,045,0138,1619541903,3.451 11,0007,0010,0972.6,+17.7,045,0152,1619542203,3.448 11,0008,0011,0973.0,+17.7,044,0153,1619542503,3.433 99,0010,0013,0972.7,+17.4,046,0156,1619542803,3.431 11,0009,0012,0973.0,+17.3,046,0155,1619543103,3.45 11,0011,0015,0972.8,+17.3,046,0164,1619543403,3.42 13,0009,0012,0972.8,+17.0,047,0129,1619543703,3.422 11,0009,0012,0973.1,+17.1,046,0146,1619544003,3.406 11,0014,0018,0973.0,+17.0,046,0165,1619544303,3.389 13,0014,0018,0973.0,+16.5,050,0152,1619544603,3.377 11,0008,0011,0973.0,+16.1,051,0142,1619545203,3.359 11,0010,0013,0973.0,+16.0,051,0166,1619545503,3.39 11,0007,0010,0973.3,+16.6,046,0149,1619545803,3.365 11,0007,0010,0973.2,+16.0,049,0134,1619546403,3.336 99,0007,0010,0973.0,+15.7,051,0146,1619546703,3.341 99,0007,0010,0973.0,+15.7,050,0155,1619547003,3.324 13,0007,0010,0973.1,+15.3,052,0151,1619547603,3.306 11,0019,0026,0973.3,+15.2,052,0139,1619547903,3.348 11,0010,0013,0973.2,+14.6,055,0152,1619548203,3.293 11,0006,0008,0973.5,+16.0,045,0148,1619548503,3.285 11,0008,0011,0973.3,+15.0,051,0161,1619548803,3.273 13,0008,0011,0973.4,+14.4,054,0151,1619549103,3.292 13,0024,0032,0973.3,+15.0,050,0142,1619549403,3.278 11,0011,0015,0973.7,+14.6,052,0149,1619549703,3.276 13,0008,0011,0973.3,+14.7,051,0152,1619550003,3.256 11,0005,0007,0973.5,+14.2,054,0155,1619550303,3.242 13,0008,0011,0973.5,+14.2,054,0132,1619550903,3.24 99,0009,0012,0973.5,+14.5,051,0149,1619551203,3.235 09,0008,0011,0973.7,+13.7,056,0136,1619551503,3.227 11,0009,0012,0973.5,+13.8,054,0136,1619551803,3.221 11,0007,0010,0973.4,+14.0,053,0158,1619552103,3.203 99,0007,0010,0973.3,+13.5,056,0165,1619552703,3.209 13,0009,0012,0973.5,+13.5,056,0129,1619553303,3.187 11,0006,0008,0973.5,+13.6,056,0153,1619553603,3.172 11,0007,0010,0973.4,+13.2,057,0115,1619553903,3.175 16,0007,0010,0973.6,+13.0,058,0162,1619554203,3.17 09,0007,0010,0973.9,+13.1,058,0131,1619554503,3.148 11,0012,0016,0973.9,+13.2,057,0126,1619554803,3.14 11,0008,0011,0974.1,+13.5,054,0143,1619555403,3.138 11,0007,0010,0974.5,+13.7,053,0142,1619555703,3.152 11,0007,0010,0974.2,+13.2,056,0139,1619556003,3.131 11,0007,0010,0974.4,+13.4,055,0129,1619556303,3.125 11,0007,0010,0974.4,+13.3,055,0151,1619556603,3.099 99,0010,0013,0974.3,+12.9,057,0156,1619556903,3.174 13,0008,0011,0974.4,+12.5,059,0139,1619557203,3.097 11,0007,0010,0974.2,+12.7,058,0135,1619557503,3.079 11,0007,0010,0974.6,+12.7,058,0152,1619557803,3.078 99,0008,0011,0974.3,+12.2,061,0140,1619558103,3.084 13,0008,0011,0974.6,+12.7,057,0159,1619558703,3.063 11,0009,0012,0974.7,+12.6,059,0142,1619559003,3.054 11,0009,0012,0974.8,+12.5,058,0126,1619559603,3.104 99,0009,0012,0974.7,+12.7,058,0130,1619559903,3.029 99,0010,0013,0974.7,+12.5,059,0162,1619560203,3.021 11,0009,0012,0974.6,+12.2,061,0136,1619560803,3.014 11,0009,0012,0974.6,+12.3,060,0149,1619561103,3.003 99,0009,0012,0974.9,+12.3,060,0162,1619561403,3.011 11,0009,0012,0974.9,+12.0,062,0146,1619561702,2.991 99,0009,0012,0974.6,+12.2,061,0141,1619562002,2.99 11,0010,0013,0974.9,+12.1,062,0145,1619562302,2.982 99,0009,0012,0975.1,+12.4,060,0135,1619562602,2.984 09,0009,0012,0974.7,+12.1,062,0150,1619562902,2.968 11,0009,0012,0974.7,+11.9,064,0146,1619563502,2.957 11,0012,0016,0974.9,+12.0,062,0143,1619563802,2.946 99,0015,0021,0974.7,+12.3,060,0159,1619564102,2.943 11,0011,0015,0974.5,+12.2,061,0160,1619564402,2.931 11,0010,0013,0974.8,+12.3,060,0151,1619564702,2.921 11,0009,0012,0974.9,+12.1,061,0143,1619565002,2.911 09,0012,0016,0974.8,+11.9,062,0154,1619565602,2.905 11,0014,0018,0975.1,+11.7,063,0136,1619565902,2.894 11,0030,0042,0975.0,+11.3,064,0133,1619566502,2.883 11,0014,0018,0974.7,+11.2,064,0153,1619566802,2.882 11,0007,0010,0974.7,+12.1,059,0122,1619567102,2.868 11,0008,0011,0974.6,+11.4,063,0148,1619567402,2.868 11,0007,0010,0974.5,+11.5,063,0120,1619567702,2.862 11,0007,0010,0974.5,+11.4,063,0119,1619568002,2.843 11,0008,0011,0974.4,+11.6,062,0137,1619568302,2.838 11,0007,0010,0974.5,+11.1,064,0161,1619568602,2.85 11,0007,0010,0974.3,+11.3,063,0141,1619568902,2.838 11,0007,0010,0974.7,+11.2,064,0149,1619569205,5.562 11,0007,0010,0974.6,+11.0,065,0164,1619569502,2.819 11,0006,0008,0974.7,+11.6,060,0173,1619570102,2.81 99,0007,0010,0974.4,+11.6,060,0141,1619570402,2.813 11,0008,0011,0974.5,+11.5,061,0153,1619570702,2.832 09,0008,0011,0974.2,+11.2,062,0154,1619571302,2.787 09,0007,0010,0974.2,+11.2,062,0128,1619571602,2.795 09,0008,0011,0974.3,+11.3,061,0136,1619571902,2.777 11,0085,0114,0974.5,+10.7,065,0134,1619572802,2.78 09,0009,0012,0974.4,+11.0,063,0135,1619573102,2.743 11,0007,0010,0974.2,+11.2,061,0140,1619573402,2.738 13,0008,0011,0974.0,+10.8,064,0126,1619573702,2.732 09,0008,0011,0974.2,+10.9,063,0148,1619574002,2.738 11,0007,0010,0974.0,+11.3,060,0155,1619574302,2.732 09,0007,0010,0974.3,+11.2,060,0140,1619574602,2.73 11,0007,0010,0973.8,+11.1,062,0169,1619574902,2.71 11,0008,0011,0973.8,+11.1,061,0157,1619575202,2.706 11,0006,0008,0974.1,+11.2,060,0143,1619575502,2.697 11,0007,0010,0973.9,+11.4,059,0129,1619576102,2.69 11,0006,0008,0973.8,+11.3,060,0133,1619576402,2.667 09,0008,0011,0973.6,+11.0,061,0159,1619577002,2.66 09,0008,0011,0974.1,+11.2,061,0157,1619577302,2.655 11,0007,0010,0974.5,+10.6,063,0127,1619578502,2.625 11,0011,0015,0974.0,+10.6,063,0125,1619579402,2.611 11,0008,0011,0974.1,+10.3,064,0142,1619579702,2.625 11,0008,0011,0974.1,+10.3,064,0137,1619580002,2.602 99,0008,0011,0974.6,+10.3,064,0148,1619580302,2.591 11,0007,0010,0974.1,+10.2,065,0142,1619580602,2.608 09,0007,0010,0974.4,+10.2,064,0150,1619581202,2.569 09,0015,0021,0974.7,+10.4,064,0127,1619581502,2.649 11,0012,0016,0974.5,+10.5,064,0124,1619581802,2.572 99,0013,0017,0975.0,+10.9,063,0137,1619582102,2.649 11,0012,0016,0974.6,+11.4,060,0156,1619582402,2.546 13,0017,0023,0975.1,+12.5,059,0126,1619583302,2.526 13,0021,0028,0975.1,+13.7,056,0134,1619584202,2.493 09,0013,0017,0975.4,+15.0,053,0164,1619584502,2.49 09,0024,0032,0975.1,+15.9,050,0156,1619585102,2.492 11,0011,0015,0975.2,+15.9,046,0147,1619585402,2.462 11,0013,0017,0975.0,+16.7,047,0139,1619586002,2.456 11,0012,0016,0975.2,+16.7,045,0131,1619586302,2.538 16,0010,0013,0975.4,+18.0,042,0138,1619586902,2.438 11,0008,0011,0975.1,+19.1,039,0151,1619587502,2.597 11,0012,0016,0975.2,+19.0,041,0144,1619588102,2.422 11,0011,0015,0975.2,+19.3,040,0146,1619588402,2.389 09,0008,0011,0975.1,+18.9,041,0123,1619588702,2.374 99,0007,0010,0975.2,+18.2,042,0170,1619589002,2.38 09,0048,0065,0974.9,+19.6,040,0124,1619589602,2.358 09,0007,0010,0974.9,+19.6,041,0156,1619590502,2.324 09,0007,0010,0975.1,+19.6,041,0141,1619590802,2.328 13,0009,0012,0975.0,+18.7,041,0174,1619591402,2.314 11,0007,0010,0975.2,+18.3,040,0158,1619591702,2.301 13,0013,0017,0975.1,+17.8,042,0132,1619592002,2.304 13,0008,0011,0975.3,+16.5,046,0143,1619592602,2.279 13,0007,0010,0975.0,+16.1,045,0148,1619592902,2.372 13,0009,0012,0975.1,+16.2,046,0143,1619593202,2.291 99,0010,0013,0975.3,+16.1,046,0140,1619593502,2.269 13,0009,0012,0975.4,+16.5,045,0160,1619593802,2.298 13,0010,0013,0975.3,+16.8,045,0157,1619594402,2.276 18,0008,0011,0975.5,+16.1,046,0161,1619594702,2.225 13,0009,0012,0975.4,+16.7,044,0132,1619595002,2.224 13,0009,0012,0975.2,+16.8,047,0159,1619595902,2.196 16,0008,0011,0975.2,+16.4,048,0152,1619596202,2.214 11,0009,0012,0975.1,+16.0,048,0153,1619596502,2.189 11,0020,0027,0975.1,+16.7,048,0138,1619596802,2.179 13,0008,0011,0975.5,+16.5,048,0148,1619597104,4.768 11,0007,0010,0975.1,+17.0,046,0138,1619597402,2.161 99,0009,0012,0975.1,+17.4,040,0140,1619598002,2.167 11,0007,0010,0974.9,+16.9,043,0128,1619598302,2.144 06,0008,0011,0975.0,+17.1,042,0160,1619598602,2.131 13,0008,0011,0975.0,+17.5,042,0126,1619598902,2.126 11,0008,0011,0975.1,+17.7,042,0151,1619599202,2.138 99,0009,0012,0974.8,+17.9,043,0138,1619599802,2.105 13,0007,0010,0974.7,+17.9,042,0140,1619600102,2.099 11,0008,0011,0974.6,+18.5,042,0131,1619601302,2.064 13,0008,0011,0974.7,+18.8,041,0139,1619601602,2.049 11,0008,0011,0974.4,+19.0,041,0132,1619601902,2.041 11,0008,0011,0974.2,+19.5,041,0162,1619602502,2.049 11,0008,0011,0974.2,+20.4,039,0133,1619602802,2.133 11,0006,0008,0974.1,+20.0,040,0137,1619603402,2.037 16,0008,0011,0974.2,+19.5,041,0128,1619603702,2.017 13,0008,0011,0974.2,+20.2,041,0139,1619604301,1.986 11,0007,0010,0974.1,+20.5,039,0156,1619604601,1.985 13,0007,0010,0974.1,+20.2,039,0146,1619604901,1.982 13,0007,0010,0973.9,+20.4,040,0147,1619605201,1.97 16,0008,0011,0973.7,+20.2,041,0142,1619605802,2.084 16,0007,0010,0974.1,+20.6,041,0158,1619606102,2.06 18,0008,0011,0973.8,+20.7,041,0146,1619606701,1.933 13,0007,0010,0973.9,+20.3,040,0164,1619607001,1.913 13,0007,0010,0973.5,+20.2,040,0153,1619607301,1.934 16,0008,0011,0973.7,+20.6,040,0140,1619607601,1.895 13,0007,0010,0973.5,+20.8,040,0159,1619607902,2.025 16,0008,0011,0973.5,+20.9,040,0151,1619608202,2.02 13,0007,0010,0973.3,+21.7,038,0137,1619608801,1.973 99,0007,0010,0973.3,+21.2,038,0140,1619609101,1.865 18,0007,0010,0973.1,+21.2,037,0138,1619609401,1.849 13,0007,0010,0973.2,+21.3,037,0152,1619609701,1.844 13,0006,0008,0973.4,+21.5,037,0122,1619610001,1.872 13,0007,0010,0973.4,+21.3,036,0142,1619610301,1.84 99,0008,0011,0973.1,+21.9,036,0148,1619610901,1.83 13,0008,0011,0973.2,+21.9,037,0132,1619611201,1.811 18,0007,0010,0973.5,+21.7,036,0153,1619611501,1.91 16,0007,0010,0973.2,+21.7,036,0147,1619611801,1.941 18,0006,0008,0973.3,+22.0,036,0153,1619612101,1.803 16,0010,0013,0973.2,+22.4,035,0142,1619612401,1.888 16,0009,0012,0972.8,+22.5,035,0150,1619612701,1.778 16,0006,0008,0972.8,+21.9,034,0128,1619613001,1.859 16,0007,0010,0972.6,+22.0,035,0142,1619613301,1.773 16,0008,0011,0972.8,+22.6,035,0139,1619613601,1.787 16,0008,0011,0972.8,+22.7,035,0156,1619613901,1.735 16,0012,0016,0972.5,+22.9,034,0145,1619614201,1.75 13,0014,0018,0972.4,+23.0,035,0139,1619614501,1.73 16,0009,0012,0972.5,+22.9,036,0150,1619614801,1.712 16,0008,0011,0972.2,+22.6,037,0148,1619615401,1.7 16,0008,0011,0972.2,+22.6,037,0178,1619615701,1.691 18,0006,0008,0972.3,+22.9,038,0136,1619616301,1.674 13,0005,0007,0972.1,+22.7,037,0160,1619616601,1.677 16,0007,0010,0972.1,+22.7,038,0124,1619617201,1.658 99,0008,0011,0972.0,+22.6,037,0156,1619617501,1.639 16,0012,0016,0971.9,+22.6,037,0125,1619617801,1.64 16,0008,0011,0971.9,+23.1,037,0137,1619618701,1.646 18,0008,0011,0971.9,+23.0,036,0125,1619619601,1.587 16,0008,0011,0971.8,+22.9,036,0139,1619619901,1.599 16,0014,0018,0972.0,+22.8,037,0172,1619620201,1.577 13,0009,0012,0972.3,+22.7,039,0156,1619620501,1.587 16,0008,0011,0972.4,+22.4,039,0148,1619621101,1.552 16,0010,0013,0972.8,+22.3,040,0126,1619621701,1.549 99,0009,0012,0973.1,+22.0,040,0144,1619622004,4.311 16,0009,0012,0972.9,+22.1,041,0161,1619622301,1.519 13,0012,0016,0973.2,+22.1,042,0136,1619622601,1.658 13,0013,0017,0973.3,+21.9,042,0146,1619622901,1.499 18,0013,0017,0973.5,+22.1,043,0154,1619623201,1.495 16,0010,0013,0973.7,+21.4,043,0156,1619624101,1.476 16,0009,0012,0973.6,+21.1,044,0159,1619624401,1.617 16,0014,0018,0974.1,+20.5,050,0142,1619625001,1.583 16,0012,0016,0974.0,+19.7,057,0152,1619625601,1.559 16,0015,0021,0973.1,+19.3,058,0148,1619625901,1.441 16,0014,0018,0973.5,+19.5,062,0158,1619626201,1.417 16,0017,0023,0973.3,+18.7,068,0139,1619626801,1.417 13,0022,0029,0973.1,+18.1,069,0179,1619627101,1.395 13,0014,0018,0973.1,+17.9,068,0141,1619627701,1.59 99,0020,0027,0973.5,+17.8,068,0153,1619628001,1.38 11,0014,0018,0974.5,+18.1,068,0156,1619628301,1.386 13,0015,0021,0975.1,+17.8,067,0144,1619628601,1.468 11,0014,0018,0974.9,+17.3,072,0169,1619629201,1.342 09,0019,0026,0975.6,+17.7,069,0136,1619629501,1.374 09,0016,0022,0975.5,+17.3,072,0140,1619629801,1.328 99,0013,0017,0975.0,+17.1,072,0142,1619630401,1.321 06,0016,0022,0974.9,+17.1,070,0156,1619630701,1.381 11,0013,0017,0974.5,+16.7,073,0143,1619631301,1.311 09,0015,0021,0974.3,+16.0,076,0145,1619631901,1.27 06,0017,0023,0974.4,+16.4,074,0139,1619632503,3.956 09,0027,0037,0974.7,+16.4,074,0148,1619632801,1.254 09,0024,0032,0974.9,+16.3,074,0148,1619633101,1.254 11,0013,0017,0974.6,+16.0,075,0152,1619633401,1.247 09,0019,0026,0974.4,+15.4,077,0144,1619633701,1.233 09,0013,0017,0974.2,+15.5,073,0153,1619634001,1.246 11,0013,0017,0974.4,+15.3,076,0178,1619634603,3.94 09,0013,0017,0975.0,+15.5,074,0121,1619634901,1.196 13,0014,0018,0974.7,+15.7,073,0175,1619635201,1.21 11,0016,0022,0974.7,+15.4,075,0140,1619635501,1.182 99,0014,0018,0974.6,+15.3,075,0132,1619635801,1.189 09,0013,0017,0974.9,+15.2,076,0154,1619636101,1.185 11,0013,0017,0974.8,+14.8,077,0147,1619636401,1.193 99,0011,0015,0974.7,+15.0,075,0135,1619636701,1.192 09,0013,0017,0974.7,+15.2,075,0157,1619637001,1.172 09,0013,0017,0974.8,+15.0,076,0129,1619637301,1.169 09,0013,0017,0974.5,+14.9,076,0150,1619638201,1.14 11,0010,0013,0975.0,+14.4,076,0151,1619639401,1.108 13,0014,0018,0975.2,+14.4,076,0137,1619639703,3.966 09,0015,0021,0975.0,+14.5,076,0153,1619640001,1.103 09,0014,0018,0975.0,+14.3,076,0139,1619640601,1.071 11,0015,0021,0974.9,+14.3,076,0161,1619640901,1.192 99,0015,0021,0975.1,+14.4,075,0146,1619641201,1.198 09,0011,0015,0975.3,+14.1,076,0128,1619641501,1.069 09,0011,0015,0975.5,+13.9,077,0144,1619641801,1.185 09,0013,0017,0975.3,+13.8,077,0150,1619642401,1.164 99,0012,0016,0975.6,+13.9,077,0136,1619642701,1.028 09,0010,0013,0975.5,+13.8,076,0161,1619643001,1.018 11,0010,0013,0975.7,+14.0,076,0133,1619643301,1.05 09,0007,0010,0975.4,+14.1,075,0131,1619643601,1.027 09,0010,0013,0975.8,+14.0,076,0148,1619643901,1.239 09,0012,0016,0975.7,+13.7,077,0181,1619644800,0.981 09,0013,0017,0975.7,+13.3,077,0135,1619645100,0.983 06,0010,0013,0975.9,+13.3,077,0129,1619645701,1.078 11,0013,0017,0975.7,+13.4,076,0136,1619646000,0.951 99,0010,0013,0975.7,+13.4,076,0132,1619646300,0.945 09,0011,0015,0975.8,+13.4,077,0147,1619646900,0.921 09,0011,0015,0975.7,+13.2,077,0149,1619647200,0.999 09,0010,0013,0976.0,+13.4,075,0141,1619647501,1.059 11,0009,0012,0976.1,+13.4,076,0142,1619647800,0.941 09,0012,0016,0975.9,+13.1,077,0118,1619648401,1.013 09,0010,0013,0976.2,+13.1,077,0152,1619648700,0.89 11,0010,0013,0976.0,+13.5,076,0137,1619649300,0.92 09,0010,0013,0975.9,+13.3,076,0138,1619649600,0.868 09,0010,0013,0975.7,+13.5,075,0131,1619650200,0.844 11,0011,0015,0976.3,+13.0,076,0155,1619650500,0.85 11,0010,0013,0976.2,+13.4,074,0144,1619650800,0.832 11,0009,0012,0976.0,+13.1,076,0135,1619651400,0.85 11,0010,0013,0976.2,+13.0,076,0129,1619651700,0.827 99,0011,0015,0975.8,+13.3,076,0138,1619652000,0.814 09,0009,0012,0976.0,+13.0,077,0152,1619652300,0.808 99,0010,0013,0976.0,+13.1,076,0167,1619652600,0.797 11,0010,0013,0976.0,+12.6,077,0163,1619652900,0.841 11,0010,0013,0975.8,+12.7,076,0136,1619653200,0.783 09,0011,0015,0975.9,+12.6,077,0156,1619653500,0.778 99,0010,0013,0975.8,+12.3,077,0168,1619654100,0.771 11,0010,0013,0976.0,+12.6,076,0135,1619655000,0.909 11,0010,0013,0975.8,+12.5,077,0162,1619655300,0.754 11,0012,0016,0975.9,+12.4,077,0135,1619655600,0.73 11,0009,0012,0975.9,+12.4,077,0140,1619655900,0.728 09,0010,0013,0975.9,+12.4,077,0154,1619656200,0.721 99,0009,0012,0976.0,+12.1,078,0139,1619656500,0.709 99,0011,0015,0976.2,+12.2,078,0158,1619656800,0.721 09,0010,0013,0975.9,+12.5,077,0140,1619657100,0.7 09,0011,0015,0976.1,+12.2,078,0161,1619657400,0.719 09,0010,0013,0976.1,+12.2,078,0133,1619657700,0.713 11,0010,0013,0976.1,+12.1,078,0167,1619658300,0.736 11,0012,0016,0976.2,+12.0,078,0127,1619658600,0.673 11,0011,0015,0976.2,+12.2,077,0138,1619659200,0.67 11,0012,0016,0976.1,+12.1,077,0143,1619659800,0.786 09,0013,0017,0976.0,+12.1,076,0155,1619660700,0.643 09,0015,0021,0975.9,+12.0,078,0148,1619661000,0.628 11,0020,0027,0976.0,+11.8,078,0151,1619661600,0.74 99,0023,0031,0976.0,+12.2,078,0151,1619661900,0.616 11,0026,0036,0976.0,+11.8,077,0134,1619662500,0.59 11,0022,0029,0975.8,+12.1,078,0132,1619662800,0.591 09,0027,0037,0975.7,+12.1,077,0141,1619663100,0.606 09,0025,0034,0976.2,+11.9,078,0161,1619663400,0.605 11,0021,0028,0976.4,+12.0,079,0133,1619663700,0.574 11,0019,0026,0976.0,+12.1,079,0154,1619664000,0.682 09,0016,0022,0976.0,+11.8,078,0164,1619664600,0.548 09,0010,0013,0976.4,+12.0,077,0129,1619665200,0.549 11,0009,0012,0976.1,+11.7,078,0157,1619665503,3.198 09,0013,0017,0976.2,+11.8,079,0162,1619665800,0.652 11,0010,0013,0976.4,+11.6,078,0145,1619666100,0.521 11,0012,0016,0976.4,+11.7,079,0132,1619666400,0.732 09,0012,0016,0976.3,+11.5,079,0153,1619666700,0.562 99,0010,0013,0976.6,+11.5,079,0143,1619667300,0.494 11,0014,0018,0976.5,+11.6,079,0152,1619667600,0.49 11,0012,0016,0976.8,+11.8,078,0141,1619667900,0.592 11,0011,0015,0976.5,+12.8,075,0139,1619668800,0.442 09,0011,0015,0976.9,+14.4,071,0141,1619669100,0.438 11,0014,0018,0977.0,+14.7,071,0127,1619669400,0.45 06,0011,0015,0977.0,+15.0,070,0154,1619669700,0.454 11,0016,0022,0977.0,+14.0,072,0153,1619670000,0.464 06,0016,0022,0976.9,+13.8,073,0146,1619670600,0.394 11,0022,0029,0977.3,+12.4,080,0134,1619671200,0.385 11,0012,0016,0977.3,+11.7,081,0152,1619671800,0.579 11,0014,0018,0977.2,+12.0,081,0145,1619672100,0.393 99,0016,0022,0977.0,+12.3,080,0133,1619672400,0.414 09,0013,0017,0977.0,+12.2,080,0152,1619672700,0.371 11,0011,0015,0977.4,+13.6,076,0129,1619673000,0.384 09,0011,0015,0977.5,+15.6,068,0137,1619673300,0.364 09,0013,0017,0977.1,+17.2,064,0129,1619673600,0.369 11,0028,0038,0977.5,+17.8,061,0146,1619673900,0.357 11,0016,0022,0977.4,+17.5,063,0148,1619674200,0.335 99,0009,0012,0977.2,+17.4,061,0130,1619674500,0.338 13,0010,0013,0977.3,+15.8,067,0147,1619675100,0.307 09,0012,0016,0977.2,+15.4,069,0166,1619675400,0.302 09,0011,0015,0977.2,+15.1,071,0141,1619675700,0.339 11,0012,0016,0977.4,+14.8,072,0162,1619676000,0.259 99,0012,0016,0977.6,+16.3,067,0137,1619676600,0.274 11,0011,0015,0977.5,+15.5,071,0158,1619677500,0.373 09,0010,0013,0977.5,+16.3,068,0138,1619677800,0.467 13,0011,0015,0977.2,+16.8,066,0153,1619678400,0.198 11,0011,0015,0977.4,+16.3,069,0155,1619678700,0.237 11,0011,0015,0977.2,+16.1,070,0157,1619679002,2.922 13,0011,0015,0977.3,+16.7,068,0147,1619679300,0.253 11,0011,0015,0977.4,+16.3,069,0149,1619679600,0.196 11,0012,0016,0977.1,+17.4,067,0124,1619679900,0.201 13,0012,0016,0977.3,+17.2,065,0127,1619680200,0.16 13,0011,0015,0977.3,+17.0,066,0138,1619680800,0.172 11,0009,0012,0977.5,+16.6,066,0175,1619681100,0.23 16,0012,0016,0977.3,+17.4,065,0154,1619681700,0.117 13,0011,0015,0977.4,+17.1,066,0144,1619682000,0.14 11,0013,0017,0977.2,+17.7,063,0129,1619682900,0.076 11,0011,0015,0977.3,+17.7,063,0138,1619683200,0.076 13,0014,0018,0977.2,+17.4,065,0162,1619683500,0.115 13,0014,0018,0977.1,+18.1,063,0161,1619684100,0.058 11,0012,0016,0977.4,+18.3,064,0144,1619684700,0.093 11,0021,0028,0977.2,+18.6,063,0156,1619685000,0.067 11,0012,0016,0977.6,+18.4,062,0126,1619685300,0.031 11,0012,0016,0977.2,+18.8,061,0147,1619685600,0.02 13,0011,0015,0977.3,+18.6,061,0144,1619685900,0.019 13,0013,0017,0977.2,+18.6,060,0154,1619686200,0.016 11,0010,0013,0977.1,+18.7,060,0138,1619686500,0.021 11,0011,0015,0977.0,+19.9,056,0136,1619687399,59.98 13,0012,0016,0977.0,+19.9,058,0158,1619687999,59.98 11,0013,0017,0977.0,+19.8,058,0130,1619688299,59.937 09,0012,0016,0977.2,+20.1,057,0135,1619688600,0.11 11,0011,0015,0977.2,+20.4,055,0161,1619688899,59.973 09,0011,0015,0977.2,+20.4,055,0156,1619689199,59.916 11,0010,0013,0977.2,+20.8,054,0139,1619689499,59.914 11,0010,0013,0976.8,+21.0,052,0130,1619690399,59.892 09,0011,0015,0976.6,+21.4,051,0145,1619690699,59.879 13,0012,0016,0976.9,+21.9,051,0149,1619690999,59.873 13,0011,0015,0976.8,+21.6,051,0163,1619691299,59.86 11,0009,0012,0977.0,+22.3,050,0145,1619691599,59.863 09,0010,0013,0976.9,+22.3,049,0144,1619691899,59.843 09,0019,0026,0976.7,+22.9,048,0155,1619692499,59.827 13,0011,0015,0976.6,+23.2,047,0133,1619692799,59.84 09,0010,0013,0976.9,+23.5,044,0143,1619693399,59.793 13,0008,0011,0976.4,+22.8,042,0151,1619693699,59.822 21,0006,0008,0974.8,+26.1,031,0147,1619702908,28.672 21,0007,0010,0975.1,+26.1,032,0150,1619703208,28.659 21,0006,0008,0974.9,+26.0,031,0131,1619703508,28.794 23,0005,0007,0975.0,+26.1,031,0157,1619703808,28.648 18,0007,0010,0974.8,+26.1,031,0135,1619704108,28.659 16,0006,0008,0975.0,+26.4,032,0141,1619704408,28.768 23,0010,0013,0974.7,+26.6,032,0135,1619704708,28.623 25,0007,0010,0974.7,+26.1,032,0128,1619705008,28.623 25,0006,0008,0974.8,+26.2,032,0157,1619705308,28.614 25,0008,0011,0975.1,+26.9,032,0130,1619705608,28.607 25,0007,0010,0975.2,+26.5,032,0158,1619705908,28.6 23,0012,0016,0974.9,+26.2,034,0132,1619706208,28.592 25,0008,0011,0974.8,+26.6,034,0136,1619706808,28.577 18,0007,0010,0974.8,+27.1,034,0118,1619707108,28.569 18,0006,0008,0974.8,+26.3,034,0133,1619707408,28.566 18,0008,0011,0974.5,+26.7,034,0150,1619707708,28.57 25,0006,0008,0974.8,+27.1,035,0147,1619708008,28.555 28,0009,0012,0974.6,+26.7,033,0157,1619708308,28.543 28,0008,0011,0974.7,+26.3,034,0172,1619708608,28.531 28,0007,0010,0974.7,+27.0,032,0139,1619708908,28.527 25,0006,0008,0974.6,+26.4,032,0137,1619709208,28.517 25,0006,0008,0974.5,+26.2,033,0143,1619709508,28.515 25,0005,0007,0974.7,+26.8,034,0147,1619709808,28.519 25,0007,0010,0974.6,+26.4,033,0164,1619710108,28.523 25,0008,0011,0974.8,+26.3,033,0134,1619710408,28.488 25,0009,0012,0974.5,+26.7,034,0152,1619710708,28.486 25,0007,0010,0974.5,+26.4,033,0153,1619711008,28.472 25,0007,0010,0974.4,+26.5,033,0150,1619711308,28.629 25,0009,0012,0974.5,+26.2,034,0136,1619711608,28.455 13,0008,0011,0974.4,+25.7,035,0121,1619711908,28.449 21,0009,0012,0974.6,+25.5,035,0122,1619712208,28.479 18,0008,0011,0974.9,+25.2,036,0169,1619712808,28.581 16,0009,0012,0974.6,+25.1,035,0142,1619713108,28.419 23,0010,0013,0974.6,+25.1,034,0142,1619713408,28.435 23,0008,0011,0974.7,+25.0,034,0146,1619713708,28.411 23,0009,0012,0974.8,+24.7,036,0152,1619714008,28.427 99,0010,0013,0975.0,+24.5,037,0169,1619714308,28.435 23,0009,0012,0975.0,+24.5,036,0135,1619714608,28.417 23,0006,0008,0974.6,+24.3,036,0163,1619714908,28.39 21,0009,0012,0974.8,+24.4,034,0123,1619715208,28.367 21,0009,0012,0974.8,+24.4,035,0142,1619715508,28.392 21,0007,0010,0974.7,+24.0,035,0148,1619715808,28.373 25,0007,0010,0975.2,+24.1,036,0147,1619716108,28.381 25,0006,0008,0975.0,+24.1,034,0148,1619716408,28.364 21,0010,0013,0974.9,+23.7,033,0143,1619716708,28.369 18,0008,0011,0974.9,+23.8,032,0150,1619717008,28.331 23,0007,0010,0975.1,+23.6,033,0147,1619717308,28.322 99,0008,0011,0975.0,+23.6,032,0136,1619717608,28.318 21,0010,0013,0975.1,+23.7,030,0123,1619717908,28.297 23,0008,0011,0975.4,+23.5,031,0138,1619718208,28.292 18,0007,0010,0975.4,+23.6,031,0144,1619718508,28.316 21,0007,0010,0975.4,+23.5,031,0168,1619718808,28.43 21,0011,0015,0975.6,+22.7,036,0142,1619719408,28.28 23,0011,0015,0975.8,+22.3,039,0145,1619719708,28.419 21,0010,0013,0975.8,+22.0,040,0158,1619720008,28.252 21,0018,0024,0976.2,+22.0,041,0146,1619720308,28.241 21,0009,0012,0976.2,+21.5,043,0133,1619720608,28.244 23,0013,0017,0975.9,+21.0,045,0133,1619720908,28.402 25,0008,0011,0976.1,+21.3,043,0159,1619721208,28.24 25,0007,0010,0976.1,+20.8,044,0126,1619721508,28.25 23,0007,0010,0976.1,+20.7,044,0161,1619721808,28.23 21,0010,0013,0976.6,+19.9,049,0157,1619722108,28.241 23,0009,0012,0976.3,+19.7,048,0164,1619722408,28.192 18,0009,0012,0976.6,+20.1,047,0155,1619722708,28.19 21,0009,0012,0976.7,+20.3,047,0150,1619723008,28.189 21,0010,0013,0976.4,+20.5,048,0139,1619723308,28.176 99,0009,0012,0976.9,+20.2,050,0142,1619723608,28.179 23,0007,0010,0976.9,+20.1,051,0128,1619723908,28.154 21,0011,0015,0976.7,+20.1,051,0157,1619724208,28.162 21,0009,0012,0976.9,+19.8,051,0129,1619724508,28.131 23,0010,0013,0977.1,+19.7,052,0150,1619724808,28.109 18,0008,0011,0977.3,+20.1,049,0140,1619725108,28.112 23,0009,0012,0977.0,+19.7,051,0121,1619725408,28.111 23,0009,0012,0977.1,+19.3,053,0154,1619725708,28.247 21,0011,0015,0977.1,+19.5,052,0134,1619726008,28.102 21,0010,0013,0976.9,+19.3,054,0153,1619726308,28.118 21,0012,0016,0977.0,+19.6,054,0131,1619726608,28.081 23,0010,0013,0977.2,+19.3,055,0165,1619726908,28.236 23,0011,0015,0977.2,+19.4,054,0144,1619727208,28.055 21,0008,0011,0977.1,+18.0,058,0136,1619727808,28.045 23,0010,0013,0977.5,+18.4,057,0139,1619728108,28.035 21,0012,0016,0977.6,+19.0,055,0157,1619728408,28.213 21,0016,0022,0977.6,+19.2,055,0132,1619728708,28.175 23,0031,0043,0977.7,+18.8,056,0142,1619729008,28.018 23,0010,0013,0977.5,+18.3,058,0152,1619729308,28.015 21,0010,0013,0978.0,+18.6,057,0144,1619729607,27.998 23,0015,0021,0977.9,+17.8,060,0162,1619729907,27.992 21,0025,0034,0977.5,+18.0,059,0151,1619730207,27.989 23,0016,0022,0977.6,+17.9,060,0164,1619730507,27.98 21,0022,0029,0978.0,+17.7,060,0123,1619731107,27.963 23,0013,0017,0978.0,+17.3,062,0149,1619731407,27.981 23,0009,0012,0978.4,+17.7,060,0157,1619731707,27.954 23,0008,0011,0978.5,+17.5,061,0163,1619732007,27.944 23,0012,0016,0978.2,+17.4,061,0136,1619732307,27.935 21,0012,0016,0978.2,+17.6,061,0131,1619732607,27.947 99,0011,0015,0978.3,+17.1,062,0149,1619732907,27.919 23,0009,0012,0978.0,+16.6,064,0145,1619733507,27.899 21,0009,0012,0978.1,+16.7,064,0140,1619733807,27.925 21,0007,0010,0978.1,+16.8,063,0142,1619734107,27.888 21,0015,0021,0978.2,+16.8,063,0146,1619734407,27.908 23,0010,0013,0978.3,+16.7,063,0149,1619734707,27.874 23,0011,0015,0978.5,+16.7,062,0143,1619735007,27.864 25,0012,0016,0978.6,+17.1,061,0141,1619735307,27.874 25,0009,0012,0978.5,+16.8,062,0148,1619735607,27.853 99,0012,0016,0978.4,+16.4,063,0141,1619735907,27.994 21,0009,0012,0978.4,+16.3,064,0136,1619736207,27.829 21,0007,0010,0978.3,+16.7,061,0160,1619736507,27.823 23,0009,0012,0978.2,+16.6,062,0147,1619736807,27.973 23,0009,0012,0978.2,+16.6,062,0142,1619737407,27.805 23,0009,0012,0978.5,+16.5,063,0136,1619737707,27.813 21,0009,0012,0978.6,+16.5,063,0149,1619738007,27.798 23,0008,0011,0978.5,+16.2,065,0136,1619738307,27.776 23,0010,0013,0978.2,+16.0,065,0143,1619738607,27.791 23,0008,0011,0978.2,+16.4,063,0143,1619738907,27.764 25,0010,0013,0978.4,+16.1,065,0144,1619739207,27.772 21,0009,0012,0978.1,+16.0,064,0136,1619739507,27.751 23,0011,0015,0978.2,+16.2,064,0141,1619739807,27.754 21,0008,0011,0978.6,+15.8,066,0145,1619740407,27.887 23,0010,0013,0978.3,+16.0,065,0137,1619740707,27.731 99,0011,0015,0978.5,+15.9,064,0183,1619741007,27.899 25,0010,0013,0978.7,+15.7,065,0136,1619741307,27.712 23,0011,0015,0978.3,+16.0,065,0145,1619741607,27.713 23,0011,0015,0978.4,+15.7,066,0118,1619741907,27.702 23,0009,0012,0978.5,+15.4,066,0135,1619742207,27.703 23,0008,0011,0978.3,+15.3,066,0156,1619742507,27.845 23,0012,0016,0978.7,+15.8,065,0152,1619742807,27.703 25,0011,0015,0978.6,+15.4,066,0123,1619743107,27.681 23,0011,0015,0978.5,+15.3,067,0153,1619743410,30.242 23,0009,0012,0978.5,+15.1,068,0140,1619743707,27.665 23,0010,0013,0978.3,+15.4,066,0142,1619744007,27.654 23,0010,0013,0978.5,+15.8,064,0145,1619744307,27.649 23,0011,0015,0978.5,+15.9,064,0141,1619744607,27.674 21,0007,0010,0978.2,+15.5,065,0150,1619744907,27.658 23,0009,0012,0978.4,+15.6,065,0135,1619745207,27.629 21,0011,0015,0978.6,+15.6,066,0134,1619745507,27.641 23,0007,0010,0978.8,+15.8,065,0149,1619745807,27.625 23,0009,0012,0979.0,+16.0,065,0138,1619746107,27.601 23,0009,0012,0978.9,+15.5,067,0153,1619746407,27.589 23,0010,0013,0978.6,+15.6,065,0145,1619747007,27.573 23,0012,0016,0978.7,+15.5,065,0157,1619747307,27.587 25,0011,0015,0978.8,+15.9,064,0126,1619747607,27.574 23,0009,0012,0978.7,+15.7,065,0137,1619747907,27.548 23,0009,0012,0979.0,+15.9,063,0143,1619748207,27.562 23,0009,0012,0978.5,+15.4,065,0153,1619748507,27.556 23,0010,0013,0979.2,+15.2,066,0124,1619749107,27.515 99,0009,0012,0978.9,+15.2,066,0148,1619749407,27.511 23,0009,0012,0978.7,+15.1,067,0139,1619749707,27.512 23,0011,0015,0979.2,+15.2,067,0159,1619750007,27.516 21,0008,0011,0979.1,+14.9,068,0122,1619750307,27.49 23,0009,0012,0979.1,+14.5,069,0128,1619750607,27.504 99,0012,0016,0979.0,+14.8,068,0157,1619750907,27.504 21,0011,0015,0978.9,+14.8,068,0163,1619751207,27.657 23,0010,0013,0978.7,+14.7,068,0147,1619751507,27.49 21,0010,0013,0978.8,+14.7,068,0146,1619751807,27.463 23,0010,0013,0979.1,+14.8,068,0145,1619752107,27.455 23,0009,0012,0979.0,+14.6,068,0146,1619752707,27.442 25,0012,0016,0979.0,+14.7,068,0124,1619753007,27.431 23,0009,0012,0979.0,+14.3,069,0117,1619753307,27.431 99,0009,0012,0979.0,+14.7,067,0150,1619753607,27.437 25,0010,0013,0979.2,+15.2,065,0145,1619753907,27.423 23,0012,0016,0979.3,+15.0,067,0137,1619754207,27.41 21,0010,0013,0979.3,+14.9,067,0145,1619754507,27.397 23,0011,0015,0979.2,+15.2,067,0129,1619754807,27.386 23,0009,0012,0979.2,+15.6,066,0145,1619755107,27.403 21,0014,0018,0979.3,+15.7,065,0154,1619755407,27.381 25,0010,0013,0979.5,+16.5,063,0138,1619755707,27.369 25,0012,0016,0979.4,+16.1,064,0144,1619756007,27.367 28,0011,0015,0979.8,+17.4,060,0150,1619756307,27.36 25,0013,0017,0980.0,+18.0,059,0130,1619756607,27.364 23,0009,0012,0980.0,+18.0,060,0132,1619756907,27.338 23,0009,0012,0979.7,+19.3,056,0149,1619757207,27.521 23,0008,0011,0979.7,+19.8,054,0148,1619757507,27.35 23,0009,0012,0979.9,+19.7,054,0150,1619757807,27.32 21,0010,0013,0980.0,+20.0,053,0144,1619758107,27.307 23,0010,0013,0980.0,+20.0,053,0156,1619758407,27.295 21,0012,0016,0979.9,+20.4,052,0148,1619758707,27.461 21,0009,0012,0980.2,+21.9,048,0131,1619759007,27.275 23,0010,0013,0980.0,+21.2,049,0123,1619759307,27.275 23,0011,0015,0980.2,+23.5,044,0128,1619759607,27.276 21,0012,0016,0980.2,+22.3,048,0162,1619759907,27.254 23,0035,0048,0980.2,+22.8,047,0148,1619760207,27.246 21,0011,0015,0980.0,+23.0,046,0142,1619760507,27.237 21,0012,0016,0980.2,+23.1,047,0139,1619760807,27.228 23,0010,0013,0979.9,+22.5,049,0184,1619761107,27.23 23,0011,0015,0980.2,+23.3,048,0135,1619761407,27.38 25,0008,0011,0980.3,+23.5,047,0146,1619761707,27.213 25,0008,0011,0980.0,+22.2,051,0135,1619762007,27.209 18,0011,0015,0980.3,+24.4,045,0138,1619762307,27.202 21,0010,0013,0980.2,+23.5,047,0158,1619762607,27.193 21,0013,0017,0980.1,+23.8,046,0133,1619762907,27.187 23,0010,0013,0980.1,+24.5,044,0138,1619763207,27.179 23,0010,0013,0980.1,+23.0,047,0140,1619763507,27.359 21,0017,0023,0979.9,+23.7,047,0143,1619763807,27.156 23,0010,0013,0980.1,+23.7,046,0144,1619764107,27.178 28,0010,0013,0980.1,+24.8,044,0143,1619764407,27.134 23,0010,0013,0980.3,+23.2,047,0140,1619764707,27.13 25,0014,0018,0980.3,+21.8,051,0129,1619765007,27.133 23,0011,0015,0980.1,+21.6,051,0149,1619765307,27.115 23,0014,0018,0980.2,+20.8,055,0138,1619765607,27.112 21,0012,0016,0980.0,+20.3,056,0137,1619765907,27.106 23,0011,0015,0980.3,+21.2,054,0143,1619766207,27.093 00,0011,0015,0980.4,+20.4,055,0160,1619766507,27.083 99,0013,0017,0980.3,+21.1,054,0135,1619766807,27.089 23,0010,0013,0980.0,+21.4,053,0125,1619767107,27.066 21,0011,0015,0980.0,+20.9,054,0125,1619767407,27.069 23,0013,0017,0980.0,+20.8,054,0146,1619767707,27.05 25,0013,0017,0979.7,+20.5,055,0131,1619768007,27.049 21,0011,0015,0980.0,+20.7,055,0139,1619768307,27.033 23,0013,0017,0979.6,+21.2,055,0166,1619768607,27.036 25,0011,0015,0979.6,+21.1,053,0171,1619768907,27.03 23,0014,0018,0979.8,+20.9,055,0131,1619769207,27.017 21,0012,0016,0979.8,+21.3,054,0141,1619769507,27.017 21,0013,0017,0979.6,+21.3,054,0133,1619769807,27.191 18,0011,0015,0979.4,+21.8,052,0134,1619770106,26.997 21,0011,0015,0979.7,+21.7,054,0166,1619770407,27.058 99,0012,0016,0979.6,+22.0,053,0124,1619770706,26.981 23,0012,0016,0979.3,+21.7,054,0156,1619771007,27.156 21,0011,0015,0979.4,+22.1,053,0135,1619771306,26.971 23,0015,0021,0979.2,+22.2,054,0153,1619771607,27.144 23,0012,0016,0979.5,+22.3,054,0110,1619771906,26.954 23,0011,0015,0979.5,+22.5,053,0135,1619772206,26.943 21,0013,0017,0979.2,+22.6,054,0160,1619772506,26.934 18,0012,0016,0979.2,+22.5,053,0142,1619772806,26.934 21,0011,0015,0979.1,+22.5,053,0161,1619773106,26.922 99,0012,0016,0979.1,+23.0,052,0145,1619773406,26.912 23,0011,0015,0979.1,+22.8,052,0125,1619773706,26.912 21,0012,0016,0979.1,+23.2,052,0137,1619774006,26.921 25,0017,0023,0979.0,+23.6,050,0168,1619774306,26.899 21,0012,0016,0978.9,+23.9,050,0142,1619774606,26.886 23,0011,0015,0979.1,+23.7,049,0144,1619774906,26.881 99,0010,0013,0978.8,+24.4,044,0153,1619775206,26.874 21,0007,0010,0978.9,+24.5,036,0127,1619775506,26.879 23,0007,0010,0979.0,+24.5,037,0137,1619775806,26.851 23,0008,0011,0978.7,+25.0,041,0137,1619776106,26.856 00,0008,0011,0978.6,+25.1,040,0168,1619776406,26.811 23,0009,0012,0978.5,+25.1,038,0142,1619776706,26.822 23,0009,0012,0978.4,+25.3,039,0158,1619777007,27.011 23,0008,0011,0978.4,+25.3,037,0157,1619777306,26.825 23,0008,0011,0978.4,+25.4,036,0145,1619777606,26.99 21,0007,0010,0978.2,+25.3,039,0135,1619777906,26.805 21,0008,0011,0978.4,+25.5,040,0125,1619778206,26.793 21,0012,0016,0978.1,+25.5,043,0159,1619778506,26.794 21,0009,0012,0978.1,+26.1,037,0120,1619778806,26.798 23,0011,0015,0978.5,+26.3,040,0153,1619779106,26.782 21,0009,0012,0978.0,+26.0,043,0148,1619779406,26.756 21,0010,0013,0978.4,+25.7,045,0148,1619779706,26.773 23,0010,0013,0978.1,+26.1,042,0144,1619780006,26.748 23,0008,0011,0978.1,+26.2,029,0147,1619780306,26.755 23,0006,0008,0978.3,+26.5,033,0163,1619780606,26.938 21,0004,0006,0977.9,+26.6,031,0137,1619780906,26.732 99,0015,0021,0977.9,+26.9,035,0154,1619781206,26.747 23,0020,0027,0978.1,+26.8,033,0150,1619781506,26.712 21,0028,0038,0977.8,+26.6,039,0152,1619782106,26.707 21,0022,0029,0977.7,+26.6,040,0147,1619782406,26.723 23,0017,0023,0977.6,+26.7,037,0165,1619783006,26.676 23,0012,0016,0977.4,+27.3,035,0146,1619783306,26.882 18,0005,0007,0977.3,+27.6,032,0139,1619784506,26.834 21,0008,0011,0977.1,+27.9,031,0162,1619785706,26.804 99,0006,0008,0976.9,+28.3,032,0139,1619786006,26.617 18,0006,0008,0976.9,+27.6,029,0140,1619786306,26.602 18,0007,0010,0976.8,+27.9,029,0161,1619786906,26.631 18,0008,0011,0976.7,+28.2,027,0123,1619787506,26.563 21,0006,0008,0976.7,+28.7,023,0165,1619788406,26.532 23,0007,0010,0976.5,+29.1,023,0155,1619789306,26.704 21,0006,0008,0976.7,+29.1,024,0160,1619789606,26.507 18,0005,0007,0976.6,+28.7,023,0142,1619789906,26.52 23,0005,0007,0976.4,+28.6,021,0127,1619791106,26.472 23,0005,0007,0976.6,+29.3,022,0144,1619792006,26.463 23,0006,0008,0976.3,+28.4,022,0156,1619793206,26.425 21,0008,0011,0976.5,+28.5,023,0144,1619793506,26.419 21,0007,0010,0976.2,+28.3,023,0136,1619794106,26.406 18,0005,0007,0976.6,+28.6,024,0145,1619794406,26.438 21,0007,0010,0976.4,+28.3,025,0155,1619795306,26.398 21,0005,0007,0976.2,+28.5,025,0142,1619796506,26.367 21,0007,0010,0976.0,+28.0,026,0163,1619797706,26.328 23,0007,0010,0976.0,+27.6,028,0139,1619798006,26.308 23,0022,0029,0976.0,+26.8,030,0132,1619798906,26.289 13,0019,0026,0976.1,+26.7,027,0143,1619799806,26.265 23,0009,0012,0976.3,+26.3,028,0153,1619800406,26.442 23,0007,0010,0976.4,+26.3,028,0129,1619800708,28.946 23,0008,0011,0976.4,+26.4,027,0139,1619801006,26.253 23,0011,0015,0976.1,+26.5,026,0152,1619801306,26.228 21,0007,0010,0976.3,+25.5,031,0130,1619801606,26.217 18,0007,0010,0976.3,+24.6,036,0150,1619801906,26.245 23,0007,0010,0976.4,+23.8,039,0127,1619802806,26.188 99,0011,0015,0976.8,+23.0,038,0142,1619804006,26.158 23,0019,0026,0977.0,+22.5,041,0156,1619804306,26.17 99,0051,0069,0977.0,+22.9,039,0136,1619804606,26.148 23,0020,0027,0977.2,+22.8,037,0140,1619805806,26.119 23,0035,0048,0977.2,+21.7,043,0135,1619806106,26.104 23,0020,0027,0977.4,+22.4,040,0146,1619806406,26.099 25,0015,0021,0977.4,+22.0,043,0143,1619807006,26.079 28,0155,0208,0977.3,+22.1,044,0138,1619808506,26.044 99,0023,0031,0977.8,+21.5,047,0119,1619809106,26.03 25,0017,0023,0977.9,+20.3,051,0142,1619809706,26.012 25,0014,0018,0977.7,+20.7,049,0156,1619810606,26.008 30,0012,0016,0978.2,+20.5,050,0121,1619811205,25.981 99,0012,0016,0978.2,+20.9,050,0148,1619811505,25.969 25,0014,0018,0978.3,+20.9,050,0150,1619811805,25.962 25,0013,0017,0978.1,+20.6,052,0137,1619812705,25.942 25,0010,0013,0978.0,+20.8,052,0151,1619813605,25.928 25,0019,0026,0978.4,+20.2,054,0153,1619813905,25.945 23,0012,0016,0978.3,+20.2,054,0150,1619814506,26.137 25,0014,0018,0978.3,+20.4,053,0143,1619814805,25.895 18,0030,0042,0978.7,+20.4,053,0140,1619815105,25.886 23,0023,0031,0978.6,+20.1,055,0143,1619815706,26.073 25,0013,0017,0978.7,+19.3,058,0162,1619816005,25.875 25,0016,0022,0978.6,+18.9,057,0138,1619816905,25.84 23,0015,0021,0978.7,+18.3,060,0134,1619817205,25.832 23,0016,0022,0978.8,+19.1,057,0134,1619817505,25.822 25,0021,0028,0978.7,+19.0,057,0125,1619817805,25.82 25,0024,0032,0978.8,+18.9,058,0141,1619818405,25.799 23,0020,0027,0979.0,+18.5,060,0150,1619819005,25.781 23,0019,0026,0979.1,+18.7,059,0155,1619819305,25.763 25,0014,0018,0978.8,+18.5,060,0143,1619819905,25.765 21,0009,0012,0978.9,+19.0,058,0135,1619820205,25.75 25,0009,0012,0979.1,+19.4,056,0166,1619820508,28.577 25,0014,0018,0979.1,+18.4,060,0137,1619821105,25.73 99,0025,0034,0978.9,+18.5,060,0147,1619821405,25.72 00,0025,0034,0978.7,+18.1,061,0153,1619822905,25.679 25,0011,0015,0979.0,+17.7,062,0148,1619823205,25.893 25,0013,0017,0978.9,+17.4,063,0139,1619823505,25.669 28,0012,0016,0978.9,+17.8,062,0133,1619823805,25.952 99,0018,0024,0979.0,+17.8,062,0142,1619824405,25.642 28,0022,0029,0979.1,+17.6,062,0139,1619824705,25.631 25,0009,0012,0979.2,+17.9,061,0127,1619825605,25.615 25,0011,0015,0978.8,+17.4,064,0142,1619825905,25.611 30,0035,0048,0978.6,+17.2,064,0138,1619826805,25.582 28,0017,0023,0978.6,+17.1,065,0145,1619827108,28.299 18,0012,0016,0978.6,+16.8,066,0146,1619827405,25.581 23,0009,0012,0978.4,+17.0,065,0149,1619827705,25.591 25,0014,0018,0978.6,+17.3,063,0136,1619828005,25.566 23,0022,0029,0978.4,+16.8,066,0150,1619828905,25.532 21,0012,0016,0978.6,+16.3,068,0168,1619829208,28.153 23,0009,0012,0978.8,+17.1,064,0126,1619829805,25.513 23,0019,0026,0978.6,+16.9,065,0128,1619830105,25.501 25,0021,0028,0979.0,+17.1,065,0166,1619830405,25.5 18,0012,0016,0978.9,+16.5,067,0142,1619831005,25.485 23,0019,0026,0978.8,+16.4,067,0139,1619831305,25.485 25,0029,0039,0978.8,+16.8,065,0137,1619832205,25.455 23,0009,0012,0978.9,+16.4,067,0152,1619832505,25.437 25,0018,0024,0978.9,+16.3,068,0168,1619833105,25.429 28,0010,0013,0978.7,+16.3,068,0127,1619833405,25.42 25,0010,0013,0978.9,+16.3,068,0144,1619833705,25.421 23,0009,0012,0978.7,+16.4,067,0134,1619834608,28.12 23,0009,0012,0978.9,+16.2,068,0161,1619835505,25.362 25,0009,0012,0979.1,+16.4,067,0139,1619835805,25.344 23,0012,0016,0979.1,+16.4,067,0127,1619836405,25.357 25,0011,0015,0979.0,+16.6,066,0147,1619836705,25.339 23,0013,0017,0979.2,+16.4,066,0156,1619837005,25.331 23,0010,0013,0979.1,+16.3,067,0143,1619837605,25.33 23,0008,0011,0979.3,+16.4,066,0136,1619837905,25.326 25,0009,0012,0978.9,+16.2,067,0146,1619838805,25.303 25,0013,0017,0978.9,+16.4,067,0133,1619839407,27.951 25,0009,0012,0979.0,+16.2,067,0140,1619840005,25.265 99,0010,0013,0978.6,+16.1,068,0113,1619840905,25.242 25,0008,0011,0979.0,+16.2,069,0138,1619841205,25.235 23,0010,0013,0978.7,+16.6,067,0165,1619841805,25.217 23,0013,0017,0979.0,+16.7,067,0134,1619842405,25.195 23,0061,0081,0979.0,+17.0,067,0145,1619843005,25.241 25,0022,0029,0979.0,+17.3,065,0124,1619843305,25.199 23,0018,0024,0979.0,+17.5,066,0186,1619843605,25.181 23,0031,0043,0979.1,+17.2,068,0144,1619844505,25.155 25,0033,0045,0978.8,+16.7,069,0149,1619845405,25.135 23,0035,0048,0979.1,+17.2,068,0151,1619845705,25.157 25,0023,0031,0978.6,+17.0,067,0143,1619846305,25.106 25,0022,0029,0979.1,+17.1,067,0138,1619846605,25.091 23,0017,0023,0978.8,+17.0,066,0153,1619846905,25.114 23,0014,0018,0978.8,+16.8,066,0155,1619847505,25.1 25,0016,0022,0978.9,+17.0,066,0127,1619847805,25.072 25,0024,0032,0979.1,+17.0,065,0136,1619848705,25.045 23,0013,0017,0979.2,+17.1,064,0135,1619849005,25.053 23,0014,0018,0979.2,+17.2,071,0147,1619849605,25.028 23,0016,0022,0979.1,+17.9,065,0150,1619850205,25.047 13,0013,0017,0979.2,+16.8,071,0153,1619850805,25.005 28,0013,0017,0979.2,+16.8,071,0138,1619851105,25.013 25,0019,0026,0979.4,+17.5,070,0155,1619851704,24.968 23,0147,0198,0979.3,+17.7,069,0160,1619852004,24.996 25,0071,0096,0979.3,+18.5,066,0131,1619852304,24.953 25,0044,0059,0979.4,+18.8,064,0121,1619852604,24.97 25,0009,0012,0979.1,+18.3,064,0142,1619852904,24.93 99,0010,0013,0979.2,+18.2,067,0127,1619853204,24.928 28,0024,0032,0979.2,+18.6,067,0143,1619853804,24.913 25,0012,0016,0979.1,+18.7,065,0141,1619854104,24.91 25,0012,0016,0979.5,+18.3,068,0147,1619854404,24.893 23,0014,0018,0979.4,+18.8,066,0133,1619855004,24.882 25,0013,0017,0979.4,+19.3,065,0136,1619855304,24.875 25,0011,0015,0979.4,+19.7,064,0143,1619855604,24.862 25,0015,0021,0979.5,+20.4,061,0169,1619856504,24.833 23,0011,0015,0979.6,+19.8,065,0128,1619857104,24.826 16,0012,0016,0979.9,+19.5,065,0141,1619857404,24.836 23,0011,0015,0979.7,+19.7,063,0137,1619857704,24.81 23,0013,0017,0979.7,+20.1,061,0136,1619858004,24.809 18,0010,0013,0979.5,+20.2,061,0152,1619858305,25.024 25,0013,0017,0979.5,+20.4,060,0140,1619858604,24.793 23,0010,0013,0979.6,+20.9,056,0154,1619858905,25.009 23,0011,0015,0979.4,+21.2,056,0162,1619859204,24.801 16,0011,0015,0979.6,+21.4,055,0136,1619859504,24.794 23,0011,0015,0979.5,+21.5,054,0167,1619859804,24.749 18,0011,0015,0979.6,+22.1,054,0149,1619860404,24.751 23,0012,0016,0979.2,+22.3,051,0128,1619861004,24.725 99,0009,0012,0979.3,+22.3,052,0156,1619861304,24.713 23,0010,0013,0979.4,+22.5,051,0147,1619861604,24.722 23,0009,0012,0979.1,+23.2,048,0141,1619863104,24.676 23,0012,0016,0979.2,+23.4,048,0163,1619863704,24.658 25,0010,0013,0978.8,+23.8,046,0147,1619864004,24.657 23,0009,0012,0978.7,+24.3,044,0122,1619865204,24.616 18,0011,0015,0978.4,+24.0,045,0139,1619865504,24.599 18,0009,0012,0978.5,+24.5,044,0154,1619865805,25.053 18,0008,0011,0978.5,+24.6,043,0146,1619866104,24.595 21,0009,0012,0978.3,+24.2,045,0142,1619866704,24.565 16,0011,0015,0978.1,+24.3,044,0155,1619867004,24.599 18,0013,0017,0978.0,+24.0,043,0134,1619867304,24.571 18,0009,0012,0978.4,+24.2,045,0153,1619868204,24.557 21,0013,0017,0978.2,+24.6,047,0136,1619868804,24.543 18,0010,0013,0977.9,+25.0,045,0123,1619869104,24.518 23,0017,0023,0977.9,+25.4,044,0150,1619869404,24.518 21,0010,0013,0978.1,+24.2,046,0149,1619870004,24.518 21,0013,0017,0978.3,+25.4,045,0152,1619870304,24.722 21,0014,0018,0978.1,+24.7,046,0138,1619870604,24.515 21,0019,0026,0978.0,+24.7,048,0148,1619870904,24.483 25,0012,0016,0978.1,+25.3,049,0135,1619871204,24.477 21,0010,0013,0978.0,+24.9,051,0150,1619871504,24.461 21,0013,0017,0977.9,+24.7,053,0125,1619872104,24.438 21,0018,0024,0978.0,+24.8,052,0146,1619872404,24.483 23,0011,0015,0977.5,+24.9,052,0140,1619872704,24.416 23,0012,0016,0977.6,+24.4,054,0136,1619873004,24.407 23,0012,0016,0977.6,+24.2,053,0135,1619873304,24.412 21,0011,0015,0977.4,+24.9,051,0128,1619873604,24.411 99,0024,0032,0977.2,+25.1,051,0149,1619873904,24.393 21,0016,0022,0976.9,+24.5,053,0145,1619874204,24.39 21,0015,0021,0976.8,+24.9,051,0125,1619874504,24.389 23,0013,0017,0977.1,+25.5,051,0143,1619874804,24.381 23,0012,0016,0977.2,+25.0,051,0132,1619875704,24.359 99,0015,0021,0977.6,+24.9,051,0140,1619876007,27.069 21,0014,0018,0977.8,+24.2,055,0158,1619876304,24.599 21,0016,0022,0977.7,+23.8,056,0165,1619876604,24.332 23,0016,0022,0977.2,+23.6,055,0145,1619876904,24.346 23,0015,0021,0977.7,+23.0,056,0164,1619877504,24.3 25,0012,0016,0977.4,+23.2,057,0146,1619877804,24.288 23,0019,0026,0977.1,+23.9,055,0141,1619878104,24.286 28,0012,0016,0977.3,+23.3,056,0176,1619878404,24.33 25,0015,0021,0977.1,+23.6,055,0150,1619878704,24.269 09,0011,0015,0977.3,+23.2,056,0142,1619879604,24.255 11,0013,0017,0977.2,+23.1,057,0126,1619879904,24.236 13,0012,0016,0977.2,+22.7,057,0153,1619880204,24.228 13,0011,0015,0977.2,+24.0,053,0141,1619880804,24.223 11,0010,0013,0977.2,+23.2,055,0134,1619881104,24.217 11,0013,0017,0976.9,+23.3,054,0161,1619881404,24.199 13,0017,0023,0976.7,+23.6,053,0139,1619881704,24.191 11,0012,0016,0976.6,+23.4,054,0153,1619882004,24.174 11,0015,0021,0976.9,+23.5,054,0152,1619882304,24.18 11,0017,0023,0977.1,+23.6,055,0131,1619882904,24.174 09,0013,0017,0977.1,+23.5,053,0154,1619883204,24.159 13,0013,0017,0976.8,+23.8,054,0136,1619883804,24.142 13,0014,0018,0976.9,+23.5,056,0141,1619884104,24.132 06,0011,0015,0976.9,+23.5,054,0134,1619884404,24.115 11,0018,0024,0976.6,+23.5,057,0166,1619885004,24.119 00,0025,0034,0976.9,+23.0,060,0146,1619886206,26.562 21,0030,0042,0977.1,+23.1,060,0143,1619886506,26.89 99,0015,0021,0976.7,+22.7,062,0140,1619886804,24.074 18,0017,0023,0976.6,+22.3,065,0143,1619887104,24.056 18,0020,0027,0976.5,+22.3,065,0163,1619887404,24.299 16,0014,0018,0976.5,+22.1,064,0122,1619887704,24.033 16,0016,0022,0976.1,+21.8,066,0096,1619888116,16.886 18,0026,0036,0975.8,+22.1,064,0150,1619888416,16.875 21,0024,0032,0975.9,+22.3,062,0143,1619888716,16.853 99,0076,0102,0976.2,+22.2,063,0137,1619889016,16.885 16,0019,0026,0976.2,+21.6,065,0141,1619889316,16.935 18,0015,0021,0976.6,+21.6,062,0155,1619889916,16.823 18,0016,0022,0976.3,+21.5,062,0155,1619890216,16.832 16,0012,0016,0976.4,+21.5,061,0143,1619890516,16.807 21,0012,0016,0976.4,+21.3,061,0157,1619890816,16.828 18,0015,0021,0976.3,+21.4,061,0139,1619891116,16.792 21,0070,0095,0976.4,+21.4,060,0145,1619891416,16.792 21,0013,0017,0976.4,+20.7,064,0158,1619891716,16.776 99,0049,0066,0976.5,+20.7,064,0163,1619892016,16.814 18,0010,0013,0977.1,+20.6,061,0149,1619892916,16.736 21,0011,0015,0977.0,+20.3,061,0174,1619893216,16.741 18,0014,0018,0976.9,+20.2,061,0147,1619893516,16.722 18,0014,0018,0977.3,+20.7,059,0134,1619893816,16.72 18,0018,0024,0977.2,+20.8,058,0145,1619894416,16.706 13,0010,0013,0976.8,+20.1,060,0151,1619896216,16.679 16,0009,0012,0977.3,+19.8,063,0120,1619898653,53.175 13,0013,0017,0977.1,+20.0,061,0143,1619899250,50.596 13,0009,0012,0977.5,+19.8,062,0155,1619899550,50.584 16,0016,0022,0977.1,+19.7,063,0125,1619899850,50.577 16,0010,0013,0977.2,+19.7,063,0138,1619900450,50.551 13,0010,0013,0977.0,+19.8,062,0116,1619900750,50.546 13,0009,0012,0977.2,+19.7,064,0130,1619901050,50.542 13,0011,0015,0976.8,+19.7,063,0133,1619901650,50.534 16,0010,0013,0976.6,+19.9,062,0159,1619902250,50.508 13,0012,0016,0976.5,+19.8,063,0140,1619902850,50.495 13,0010,0013,0976.6,+19.4,065,0117,1619903150,50.496 21,0012,0016,0977.0,+19.6,063,0139,1619904050,50.46 11,0012,0016,0976.9,+19.6,063,0155,1619904350,50.476 18,0011,0015,0976.9,+19.6,063,0155,1619904650,50.463 21,0010,0013,0976.6,+19.7,063,0140,1619904950,50.445 18,0010,0013,0976.9,+19.5,064,0135,1619905250,50.441 16,0010,0013,0976.7,+19.6,064,0159,1619905550,50.426 16,0011,0015,0976.8,+19.5,064,0122,1619905850,50.423 16,0011,0015,0976.4,+19.8,061,0127,1619906150,50.417 16,0010,0013,0976.2,+19.7,062,0142,1619906450,50.412 16,0010,0013,0976.5,+20.1,060,0127,1619906750,50.408 16,0010,0013,0976.1,+19.8,061,0151,1619907350,50.395 16,0010,0013,0976.0,+19.9,060,0145,1619907650,50.381 16,0013,0017,0976.4,+20.0,060,0136,1619907950,50.369 13,0010,0013,0976.4,+20.1,060,0144,1619908250,50.359 23,0013,0017,0975.8,+19.8,062,0162,1619909150,50.336 16,0011,0015,0975.6,+20.0,060,0126,1619909450,50.323 16,0010,0013,0975.7,+19.4,063,0149,1619910350,50.315 16,0009,0012,0975.4,+19.3,063,0161,1619910650,50.306 16,0010,0013,0975.6,+19.5,062,0151,1619910950,50.303 21,0010,0013,0975.1,+19.5,062,0142,1619911250,50.298 11,0013,0017,0975.1,+19.5,062,0151,1619911550,50.288 13,0011,0015,0975.0,+19.7,061,0129,1619911852,52.868 13,0010,0013,0974.9,+19.2,063,0129,1619912450,50.262 23,0009,0012,0974.8,+19.0,064,0124,1619912750,50.261 13,0013,0017,0975.0,+19.1,063,0142,1619913350,50.242 16,0010,0013,0975.2,+19.1,063,0137,1619913650,50.244 13,0009,0012,0974.9,+19.0,064,0133,1619913952,52.986 13,0010,0013,0975.2,+18.9,063,0148,1619914250,50.246 13,0009,0012,0975.2,+18.8,064,0131,1619914552,52.959 13,0009,0012,0974.9,+18.8,063,0150,1619914850,50.204 13,0010,0013,0974.8,+18.2,067,0149,1619915150,50.196 13,0011,0015,0975.3,+17.9,069,0168,1619915750,50.188 06,0011,0015,0974.9,+17.6,070,0158,1619916650,50.154 16,0011,0015,0974.8,+17.7,069,0168,1619916950,50.154 16,0010,0013,0974.7,+18.4,066,0152,1619917850,50.125 16,0010,0013,0974.5,+18.0,067,0153,1619918150,50.122 13,0011,0015,0974.6,+17.9,068,0165,1619918450,50.111 16,0010,0013,0974.7,+17.8,068,0145,1619919050,50.093 16,0013,0017,0975.0,+17.5,069,0150,1619919350,50.091 16,0010,0013,0974.8,+17.7,068,0145,1619919950,50.075 13,0011,0015,0974.5,+17.6,068,0131,1619920250,50.077 06,0015,0021,0974.5,+17.7,068,0134,1619920550,50.074 18,0012,0016,0974.6,+17.2,070,0152,1619921150,50.055 13,0009,0012,0974.7,+17.3,069,0148,1619921450,50.042 21,0012,0016,0975.0,+16.7,072,0160,1619922950,50.022 09,0008,0011,0974.6,+16.6,072,0169,1619923250,50.05 11,0010,0013,0974.8,+17.0,069,0122,1619923550,50.003 11,0012,0016,0975.2,+16.8,071,0140,1619923849,49.989 30,0013,0017,0974.9,+16.8,071,0157,1619924449,49.968 11,0014,0018,0975.1,+16.8,070,0147,1619924749,49.96 13,0009,0012,0974.5,+16.9,070,0131,1619925049,49.942 25,0013,0017,0975.1,+16.7,071,0150,1619925349,49.934 18,0010,0013,0975.1,+16.7,072,0146,1619925649,49.937 21,0010,0013,0975.2,+16.7,071,0156,1619925949,49.925 21,0012,0016,0974.6,+16.8,071,0143,1619926249,49.922 21,0012,0016,0974.8,+16.6,071,0152,1619926549,49.907 21,0012,0016,0974.9,+16.7,071,0136,1619926849,49.909 23,0009,0012,0975.1,+16.7,071,0138,1619927149,49.897 23,0013,0017,0975.0,+16.9,070,0152,1619927449,49.898 16,0012,0016,0974.8,+17.4,069,0145,1619927749,49.888 13,0012,0016,0974.9,+17.3,070,0158,1619928049,49.879 28,0022,0029,0975.6,+17.8,068,0140,1619928649,49.855 28,0013,0017,0975.5,+17.9,069,0138,1619929249,49.84 25,0013,0017,0975.5,+18.5,066,0142,1619929549,49.835 25,0019,0026,0975.3,+19.1,064,0143,1619930149,49.837 99,0013,0017,0975.0,+19.3,064,0134,1619930449,49.826 28,0018,0024,0975.2,+18.9,066,0151,1619930749,49.806 28,0021,0028,0975.2,+19.5,062,0136,1619931349,49.785 99,0063,0086,0975.4,+19.8,063,0136,1619931649,49.779 28,0024,0032,0975.6,+20.4,062,0138,1619931949,49.777 28,0021,0028,0975.8,+21.3,058,0140,1619932249,49.777 25,0024,0032,0975.1,+21.0,060,0156,1619932549,49.771 28,0015,0021,0975.2,+21.7,057,0152,1619932849,49.755 25,0012,0016,0975.1,+23.0,053,0150,1619933449,49.73 99,0013,0017,0975.1,+22.4,053,0148,1619933749,49.73 21,0014,0018,0975.0,+24.5,048,0145,1619934049,49.73 25,0012,0016,0974.9,+23.5,050,0150,1619934349,49.738 23,0013,0017,0974.7,+24.0,050,0156,1619934949,49.722 28,0011,0015,0975.1,+23.3,053,0159,1619935549,49.679 99,0010,0013,0975.1,+23.7,051,0130,1619935849,49.687 23,0009,0012,0975.1,+24.5,048,0134,1619936149,49.677 18,0013,0017,0975.7,+23.6,051,0147,1619937049,49.686 16,0012,0016,0975.5,+22.9,054,0130,1619937349,49.631 21,0013,0017,0975.5,+22.3,056,0141,1619937949,49.617 18,0013,0017,0975.2,+22.2,056,0130,1619938249,49.619 23,0012,0016,0975.3,+21.8,058,0143,1619938549,49.637 21,0012,0016,0975.5,+23.1,056,0155,1619939149,49.586 23,0012,0016,0975.4,+22.5,057,0123,1619939449,49.574 23,0012,0016,0975.4,+23.0,054,0158,1619940049,49.567 23,0011,0015,0975.7,+23.4,054,0167,1619940349,49.586 21,0014,0018,0975.7,+24.4,052,0127,1619940949,49.545 21,0009,0012,0975.5,+25.0,049,0157,1619941249,49.538 18,0013,0017,0975.4,+23.6,053,0132,1619941549,49.526 23,0011,0015,0975.5,+23.2,055,0142,1619942449,49.519 99,0013,0017,0975.4,+22.9,057,0139,1619942749,49.587 28,0013,0017,0975.6,+23.4,055,0131,1619943049,49.492 23,0011,0015,0975.2,+23.2,056,0146,1619943349,49.486 25,0010,0013,0975.5,+23.4,055,0157,1619944549,49.464 25,0011,0015,0975.1,+24.0,053,0138,1619944849,49.455 25,0011,0015,0975.6,+24.0,054,0143,1619945149,49.442 25,0018,0024,0975.0,+24.1,055,0135,1619945749,49.429 99,0015,0021,0975.0,+23.5,057,0162,1619946649,49.568 25,0015,0021,0975.4,+23.5,055,0153,1619946949,49.407 25,0020,0027,0975.4,+23.0,057,0152,1619947549,49.4 23,0019,0026,0975.3,+23.0,058,0140,1619947849,49.396 21,0016,0022,0975.2,+23.0,057,0141,1619948149,49.369 99,0015,0021,0975.3,+23.1,057,0144,1619948449,49.372 23,0034,0047,0975.0,+23.1,057,0153,1619948749,49.366 30,0030,0042,0974.9,+23.1,057,0152,1619949049,49.377 99,0016,0022,0975.0,+23.9,055,0129,1619949649,49.331 99,0020,0027,0975.1,+24.2,055,0141,1619949949,49.323 25,0020,0027,0974.7,+24.8,053,0131,1619950249,49.321 25,0019,0026,0974.8,+24.7,052,0153,1619950549,49.315 21,0017,0023,0974.6,+24.6,053,0129,1619950849,49.313 23,0030,0042,0974.4,+25.6,052,0147,1619951749,49.285 28,0026,0036,0974.4,+26.3,050,0142,1619952349,49.264 23,0021,0028,0974.3,+26.5,048,0155,1619952649,49.256 25,0017,0023,0973.9,+26.8,046,0140,1619953249,49.245 23,0012,0016,0974.0,+27.9,044,0148,1619953849,49.227 21,0013,0017,0974.0,+27.6,039,0161,1619954149,49.219 23,0010,0013,0974.0,+28.0,038,0113,1619954449,49.218 25,0007,0010,0973.8,+29.5,034,0140,1619955049,49.194 25,0008,0011,0973.8,+29.5,032,0154,1619955649,49.191 25,0006,0008,0973.4,+30.4,028,0138,1619956249,49.176 25,0008,0011,0973.1,+30.0,029,0152,1619956849,49.143 25,0006,0008,0973.3,+30.3,029,0159,1619957149,49.142 28,0007,0010,0973.3,+30.6,029,0141,1619957449,49.133 28,0008,0011,0973.1,+31.1,028,0121,1619958649,49.138 23,0010,0013,0973.0,+30.6,029,0143,1619958949,49.112 25,0006,0008,0973.0,+31.9,026,0153,1619959249,49.099 28,0009,0012,0972.8,+30.6,028,0147,1619959549,49.095 99,0007,0010,0972.9,+31.5,028,0146,1619960449,49.074 25,0011,0015,0972.8,+31.1,028,0131,1619960749,49.068 25,0007,0010,0972.5,+31.0,028,0145,1619961049,49.072 25,0009,0012,0972.7,+31.7,027,0141,1619961349,49.052 28,0008,0011,0972.7,+32.4,028,0152,1619961949,49.065 25,0007,0010,0972.5,+31.9,029,0133,1619962249,49.057 23,0015,0021,0972.4,+32.1,028,0152,1619962549,49.03 25,0008,0011,0972.5,+32.5,027,0131,1619962849,49.044 99,0007,0010,0972.5,+32.4,027,0132,1619963149,49.018 23,0010,0013,0972.7,+32.3,027,0161,1619964048,48.996 23,0008,0011,0972.7,+31.8,027,0127,1619964348,48.988 25,0007,0010,0972.7,+31.6,029,0133,1619964948,48.972 25,0009,0012,0972.7,+30.6,029,0142,1619965248,48.968 25,0008,0011,0972.8,+31.6,028,0160,1619965548,48.962 28,0014,0018,0972.4,+31.3,029,0146,1619965848,48.963 23,0009,0012,0972.9,+31.6,028,0164,1619966149,49.054 28,0011,0015,0972.8,+31.1,029,0161,1619966448,48.945 28,0015,0021,0973.1,+31.2,029,0144,1619966748,48.933 23,0010,0013,0972.9,+31.1,030,0152,1619967048,48.928 25,0008,0011,0972.8,+31.3,028,0164,1619968248,48.9 25,0011,0015,0972.8,+31.8,027,0138,1619968548,48.905 21,0011,0015,0972.9,+31.8,027,0142,1619969148,48.88 21,0007,0010,0973.0,+31.7,027,0158,1619969449,49 25,0008,0011,0972.6,+31.4,028,0164,1619970048,48.865 18,0019,0026,0973.0,+30.8,029,0166,1619970348,48.866 23,0015,0021,0973.0,+30.7,030,0134,1619970948,48.852 18,0027,0037,0972.6,+29.7,033,0155,1619971548,48.833 00,0048,0065,0972.8,+29.2,034,0136,1619971848,48.845 21,0032,0044,0973.1,+29.2,033,0142,1619972148,48.827 21,0060,0080,0973.1,+28.8,032,0148,1619972748,48.807 21,0026,0036,0973.0,+28.2,034,0138,1619973048,48.809 18,0018,0024,0973.1,+28.1,035,0152,1619973348,48.786 23,0011,0015,0973.0,+28.1,033,0148,1619974248,48.774 30,0011,0015,0973.0,+27.9,036,0153,1619974848,48.789 00,0016,0022,0973.3,+27.3,037,0157,1619975148,48.741 23,0017,0023,0973.1,+27.2,039,0125,1619975448,48.731 25,0011,0015,0972.9,+27.1,038,0142,1619975748,48.73 23,0013,0017,0973.4,+26.8,040,0149,1619976348,48.711 18,0011,0015,0973.0,+26.7,040,0148,1619976951,51.199 21,0012,0016,0973.3,+25.6,043,0142,1619978148,48.66 21,0010,0013,0973.3,+24.8,047,0130,1619978448,48.697 21,0011,0015,0973.3,+24.4,048,0144,1619978748,48.658 21,0012,0016,0973.7,+24.9,043,0130,1619980248,48.623 21,0009,0012,0973.9,+24.8,043,0144,1619980548,48.606 18,0015,0021,0973.6,+24.7,044,0124,1619980848,48.588 21,0012,0016,0973.8,+25.0,042,0156,1619981748,48.6 16,0014,0018,0974.1,+25.0,042,0153,1619982048,48.578 21,0010,0013,0974.4,+25.0,043,0158,1619982651,51.097 18,0013,0017,0974.3,+24.8,043,0148,1619982948,48.553 21,0013,0017,0974.5,+24.8,043,0159,1619983548,48.531 18,0010,0013,0974.5,+24.3,042,0142,1619985348,48.488 23,0010,0013,0975.8,+23.4,032,0144,1619989848,48.366 21,0012,0016,0975.6,+23.4,030,0158,1619990448,48.371 21,0010,0013,0975.4,+23.4,031,0142,1619990748,48.356 23,0010,0013,0975.5,+23.2,031,0134,1619991348,48.33 25,0010,0013,0975.3,+23.1,031,0166,1619992248,48.305 25,0009,0012,0975.5,+23.2,031,0121,1619992848,48.297 23,0011,0015,0975.3,+22.9,032,0140,1619993448,48.292 25,0008,0011,0975.6,+22.8,033,0157,1619993748,48.281 23,0010,0013,0975.3,+22.7,033,0147,1619994348,48.263 25,0008,0011,0975.5,+22.8,033,0137,1619994648,48.251 25,0008,0011,0975.5,+22.7,033,0146,1619994948,48.244 28,0008,0011,0975.4,+22.6,034,0155,1619995248,48.237 25,0009,0012,0975.8,+22.6,034,0145,1619996148,48.208 28,0007,0010,0975.8,+22.4,033,0144,1619996448,48.199 25,0007,0010,0975.6,+22.5,033,0151,1619996748,48.195 23,0008,0011,0975.6,+22.4,033,0160,1619997048,48.182 25,0008,0011,0975.5,+22.4,033,0141,1619997648,48.169 25,0009,0012,0975.6,+22.2,034,0124,1619997948,48.17 25,0006,0008,0975.4,+22.3,034,0132,1619998248,48.191 25,0009,0012,0975.4,+22.4,033,0137,1619998848,48.142 28,0006,0008,0975.6,+22.3,033,0136,1619999148,48.134 28,0010,0013,0975.5,+22.0,035,0128,1619999748,48.121 28,0010,0013,0975.3,+22.2,033,0126,1620000048,48.114 30,0009,0012,0975.5,+21.7,034,0124,1620000348,48.097 28,0007,0010,0975.4,+20.9,038,0144,1620001248,48.084 28,0010,0013,0975.3,+20.6,040,0161,1620001548,48.076 30,0010,0013,0975.1,+20.9,037,0131,1620001848,48.075 28,0008,0011,0975.4,+20.4,039,0137,1620002148,48.062 25,0009,0012,0975.4,+20.4,039,0154,1620002448,48.055 25,0007,0010,0975.4,+20.2,039,0136,1620003048,48.046 30,0008,0011,0975.4,+20.3,039,0151,1620003348,48.032 28,0006,0008,0975.6,+20.1,038,0120,1620003648,48.033 28,0006,0008,0975.5,+20.3,038,0124,1620003948,48.012 28,0006,0008,0975.4,+20.3,036,0164,1620004547,47.995 25,0007,0010,0975.5,+20.2,036,0139,1620005148,48.012 25,0005,0007,0975.4,+19.9,038,0148,1620005447,47.967 28,0007,0010,0975.3,+18.3,047,0158,1620005747,47.968 30,0008,0011,0975.5,+18.3,047,0162,1620006347,47.949 28,0009,0012,0975.5,+19.3,041,0139,1620006647,47.947 28,0006,0008,0975.6,+19.8,037,0135,1620006947,47.937 28,0007,0010,0975.6,+20.0,037,0133,1620007247,47.936 28,0006,0008,0975.6,+20.1,036,0135,1620007547,47.921 30,0006,0008,0975.5,+20.0,036,0136,1620007847,47.914 30,0008,0011,0975.8,+18.6,043,0135,1620008447,47.904 30,0006,0008,0975.8,+18.6,044,0141,1620008747,47.893 28,0007,0010,0976.2,+18.6,043,0140,1620009947,47.868 28,0006,0008,0975.8,+18.5,044,0135,1620010247,47.872 30,0006,0008,0975.8,+19.5,037,0128,1620010547,47.847 30,0008,0011,0976.2,+18.4,043,0154,1620011150,50.628 30,0007,0010,0976.0,+18.0,045,0132,1620011447,47.835 30,0007,0010,0976.1,+17.6,047,0142,1620011747,47.82 30,0008,0011,0976.2,+17.9,046,0139,1620012047,47.813 30,0007,0010,0976.3,+18.2,043,0147,1620012347,47.812 30,0007,0010,0976.7,+18.5,042,0152,1620012947,47.781 28,0008,0011,0976.4,+18.6,041,0138,1620013247,47.785 28,0009,0012,0976.4,+18.6,042,0155,1620013547,47.785 30,0008,0011,0976.7,+18.7,041,0136,1620013847,47.776 33,0008,0011,0977.2,+19.0,039,0125,1620014447,47.763 33,0008,0011,0977.2,+19.0,040,0146,1620015047,47.738 33,0006,0008,0977.3,+18.9,040,0136,1620015347,47.738 30,0007,0010,0977.4,+18.9,040,0139,1620015947,47.767 30,0008,0011,0977.4,+19.4,039,0150,1620016547,47.751 30,0009,0012,0977.7,+19.8,037,0141,1620016847,47.703 30,0006,0008,0977.6,+19.9,038,0175,1620017147,47.738 30,0007,0010,0977.7,+20.3,037,0155,1620017447,47.714 33,0007,0010,0977.8,+20.7,035,0151,1620017747,47.727 30,0009,0012,0977.9,+20.4,042,0136,1620018350,50.423 25,0007,0010,0977.8,+21.9,040,0127,1620018647,47.647 30,0009,0012,0977.8,+23.6,037,0154,1620018947,47.68 28,0009,0012,0978.1,+24.8,033,0134,1620019247,47.632 28,0008,0011,0977.7,+25.4,029,0143,1620019547,47.618 25,0008,0011,0978.2,+25.3,028,0141,1620019847,47.619 25,0007,0010,0977.9,+26.6,027,0133,1620020147,47.616 25,0010,0013,0978.0,+27.3,024,0138,1620020447,47.614 30,0010,0013,0977.9,+26.5,024,0152,1620020747,47.609 28,0006,0008,0977.8,+25.5,026,0144,1620021047,47.61 28,0007,0010,0977.8,+24.5,028,0150,1620021947,47.582 28,0005,0007,0977.9,+23.5,031,0167,1620022247,47.574 33,0008,0011,0977.9,+23.4,033,0139,1620023747,47.566 28,0009,0012,0978.3,+22.2,036,0139,1620024047,47.565 99,0019,0026,0978.1,+22.0,035,0133,1620024347,47.517 30,0007,0010,0978.1,+22.4,036,0137,1620024647,47.506 30,0014,0018,0978.0,+22.1,034,0152,1620024947,47.496 30,0006,0008,0978.2,+21.9,034,0156,1620025247,47.492 30,0007,0010,0978.2,+23.3,031,0151,1620025847,47.477 25,0005,0007,0978.4,+23.4,031,0139,1620026447,47.465 28,0022,0029,0978.2,+23.6,030,0132,1620027647,47.435 28,0032,0044,0978.0,+23.5,030,0144,1620027947,47.433 28,0008,0011,0978.2,+24.6,031,0146,1620029147,47.397 28,0005,0007,0978.2,+24.1,032,0152,1620029447,47.388 25,0005,0007,0977.8,+24.3,032,0151,1620029747,47.381 28,0005,0007,0978.3,+24.1,031,0162,1620030047,47.427 28,0005,0007,0978.1,+24.7,029,0151,1620030347,47.431 25,0004,0006,0978.0,+24.7,029,0149,1620030647,47.363 28,0005,0007,0978.1,+25.1,029,0142,1620031247,47.346 25,0004,0006,0978.1,+24.8,028,0135,1620031547,47.365 25,0004,0006,0978.4,+24.9,027,0143,1620031847,47.328 25,0004,0006,0978.3,+25.5,026,0135,1620032147,47.343 28,0005,0007,0978.1,+25.2,027,0152,1620032747,47.301 00,0005,0007,0978.2,+25.6,025,0152,1620033347,47.294 23,0004,0006,0978.3,+25.8,022,0145,1620033650,50.277 28,0004,0006,0978.3,+25.6,022,0163,1620034847,47.247 28,0005,0007,0977.9,+25.4,023,0131,1620035147,47.235 28,0006,0008,0978.5,+25.3,024,0150,1620035447,47.28 25,0004,0006,0978.3,+26.2,022,0134,1620036347,47.209 28,0003,0005,0978.1,+25.7,022,0138,1620036647,47.203 25,0004,0006,0978.2,+26.3,022,0146,1620036947,47.198 99,0005,0007,0977.9,+25.3,023,0147,1620037247,47.254 28,0005,0007,0977.9,+26.6,022,0136,1620037547,47.254 28,0006,0008,0977.8,+27.0,022,0138,1620038147,47.161 28,0005,0007,0977.6,+26.6,022,0146,1620039047,47.139 28,0006,0008,0977.8,+26.3,022,0125,1620039347,47.134 25,0003,0005,0977.7,+27.0,023,0149,1620040247,47.161 25,0004,0006,0977.8,+27.0,022,0139,1620040547,47.16 28,0005,0007,0977.6,+26.9,022,0143,1620040847,47.102 28,0006,0008,0977.2,+27.2,022,0152,1620042347,47.135 25,0010,0013,0977.2,+27.2,021,0161,1620042647,47.062 25,0007,0010,0976.5,+27.3,022,0116,1620046546,46.967 23,0004,0006,0976.9,+26.9,022,0163,1620046846,46.958 25,0012,0016,0976.7,+26.9,023,0152,1620047446,46.946 25,0013,0017,0976.8,+27.6,022,0148,1620047746,46.94 25,0006,0008,0976.5,+27.5,022,0146,1620048046,46.95 23,0005,0007,0976.8,+27.3,019,0147,1620048646,46.917 23,0009,0012,0976.6,+27.2,020,0127,1620048946,46.916 28,0012,0016,0976.4,+27.2,019,0150,1620049246,46.902 23,0032,0044,0976.8,+27.4,019,0152,1620049846,46.886 25,0014,0018,0976.7,+27.3,018,0132,1620050146,46.905 23,0016,0022,0976.6,+26.8,021,0139,1620050746,46.865 99,0006,0008,0976.6,+26.7,020,0154,1620051046,46.91 25,0004,0006,0976.9,+26.6,021,0139,1620051346,46.84 28,0015,0021,0976.7,+26.9,021,0173,1620051646,46.837 28,0021,0028,0976.8,+27.0,020,0141,1620052246,46.827 28,0019,0026,0977.0,+27.0,020,0144,1620052846,46.808 28,0014,0018,0976.6,+27.0,020,0144,1620053146,46.802 30,0003,0005,0976.8,+26.3,020,0149,1620054046,46.787 28,0005,0007,0976.9,+26.3,019,0145,1620054346,46.781 28,0003,0005,0976.8,+26.0,021,0124,1620054646,46.779 25,0004,0006,0976.8,+25.7,021,0146,1620055546,46.746 25,0004,0006,0976.8,+25.7,023,0121,1620056146,46.736 99,0004,0006,0976.8,+25.7,023,0143,1620056446,46.729 25,0003,0005,0977.1,+25.6,023,0159,1620056746,46.728 99,0004,0006,0976.8,+25.2,024,0157,1620057346,46.713 25,0006,0008,0976.8,+25.0,022,0144,1620057646,46.77 99,0003,0005,0976.8,+25.0,022,0128,1620057946,46.713 99,0004,0006,0976.8,+25.0,023,0138,1620058546,46.681 25,0004,0006,0976.9,+24.6,023,0138,1620058846,46.68 28,0006,0008,0977.1,+23.6,027,0138,1620059746,46.717 25,0006,0008,0977.2,+22.8,031,0142,1620060346,46.637 28,0005,0007,0977.0,+22.7,031,0143,1620060946,46.619 28,0006,0008,0976.9,+22.5,026,0145,1620061546,46.606 25,0003,0005,0977.1,+22.6,024,0135,1620061846,46.594 25,0007,0010,0977.3,+22.1,030,0176,1620062146,46.595 25,0005,0007,0977.1,+22.0,029,0137,1620062746,46.571 25,0004,0006,0977.3,+21.6,030,0143,1620063046,46.575 30,0004,0006,0977.2,+21.0,032,0141,1620063646,46.554 23,0012,0016,0977.3,+20.9,032,0148,1620064246,46.559 21,0003,0005,0977.0,+20.6,034,0149,1620065149,49.265 28,0003,0005,0977.0,+20.4,035,0140,1620065446,46.544 13,0003,0005,0977.1,+20.5,033,0136,1620065746,46.506 23,0003,0005,0977.4,+20.6,034,0157,1620066046,46.629 25,0008,0011,0977.0,+20.6,033,0151,1620066346,46.487 23,0003,0005,0977.4,+20.2,034,0137,1620066946,46.479 25,0004,0006,0977.3,+20.9,031,0139,1620067246,46.467 23,0004,0006,0977.2,+21.5,030,0174,1620067546,46.535 21,0005,0007,0977.6,+20.6,034,0138,1620068149,49.069 21,0016,0022,0977.5,+20.6,034,0130,1620068446,46.434 21,0005,0007,0977.4,+20.1,038,0135,1620069346,46.395 21,0004,0006,0977.1,+20.1,038,0143,1620069646,46.405 21,0004,0006,0977.5,+19.9,040,0137,1620070546,46.462 99,0003,0005,0977.3,+19.8,039,0147,1620071446,46.352 21,0007,0010,0977.3,+20.0,036,0139,1620071746,46.349 23,0004,0006,0977.7,+19.9,039,0149,1620072046,46.413 21,0006,0008,0977.6,+19.9,037,0160,1620072646,46.31 21,0005,0007,0977.4,+19.4,040,0128,1620072946,46.315 99,0004,0006,0977.6,+19.4,041,0142,1620073546,46.296 18,0006,0008,0977.6,+19.3,040,0145,1620073846,46.283 23,0009,0012,0978.0,+19.7,038,0164,1620074446,46.347 23,0004,0006,0978.2,+19.4,041,0133,1620075046,46.273 25,0004,0006,0977.6,+19.6,039,0140,1620075346,46.256 23,0004,0006,0978.1,+19.5,040,0116,1620075946,46.244 21,0006,0008,0978.3,+19.1,041,0160,1620076246,46.317 99,0005,0007,0978.4,+19.2,041,0159,1620076846,46.212 25,0004,0006,0978.4,+19.1,042,0134,1620077446,46.202 25,0004,0006,0978.4,+18.8,043,0127,1620077746,46.207 25,0004,0006,0978.1,+18.6,044,0141,1620078346,46.178 25,0005,0007,0978.2,+18.6,044,0149,1620078946,46.175 25,0007,0010,0978.4,+18.6,043,0135,1620079246,46.241 25,0004,0006,0978.4,+18.6,042,0140,1620079546,46.157 25,0004,0006,0978.4,+18.8,042,0136,1620080146,46.137 25,0004,0006,0978.3,+18.4,045,0135,1620080446,46.124 25,0004,0006,0978.4,+18.3,045,0140,1620080746,46.115 25,0004,0006,0978.2,+18.3,045,0148,1620081346,46.117 25,0004,0006,0978.4,+18.0,046,0141,1620081646,46.093 28,0006,0008,0978.3,+18.0,045,0147,1620082246,46.082 25,0006,0008,0978.4,+17.5,048,0170,1620082546,46.082 25,0005,0007,0978.4,+17.2,047,0143,1620082846,46.083 25,0006,0008,0978.3,+17.5,045,0142,1620083446,46.07 25,0006,0008,0978.6,+17.3,047,0142,1620083746,46.058 23,0004,0006,0978.2,+17.7,045,0121,1620084046,46.042 23,0005,0007,0978.2,+17.0,048,0138,1620084646,46.02 25,0006,0008,0978.5,+17.2,046,0144,1620084946,46.014 25,0006,0008,0978.7,+16.9,048,0136,1620085545,45.995 25,0005,0007,0979.0,+16.7,049,0147,1620085845,45.984 25,0005,0007,0978.8,+17.0,048,0157,1620086146,46.079 23,0005,0007,0979.3,+16.9,047,0163,1620087045,45.969 25,0006,0008,0979.5,+17.0,046,0172,1620087345,45.966 23,0006,0008,0979.2,+16.7,047,0140,1620087945,45.951 25,0005,0007,0979.4,+16.9,047,0158,1620088245,45.939 25,0007,0010,0979.4,+16.1,050,0131,1620089145,45.931 25,0006,0008,0979.5,+16.2,050,0138,1620090345,45.891 25,0007,0010,0979.3,+16.1,049,0144,1620090645,45.884 25,0006,0008,0979.4,+16.0,049,0139,1620090945,45.873 25,0006,0008,0979.8,+16.0,049,0168,1620091245,45.879 25,0005,0007,0979.6,+15.9,050,0152,1620091545,45.865 25,0006,0008,0979.9,+15.6,052,0130,1620092445,45.861 25,0006,0008,0980.2,+15.9,050,0144,1620092745,45.845 28,0005,0007,0980.1,+14.9,055,0135,1620093345,45.837 28,0005,0007,0980.5,+15.1,054,0151,1620093645,45.827 25,0007,0010,0980.3,+15.2,053,0138,1620094245,45.821 25,0007,0010,0980.4,+15.3,053,0149,1620094545,45.812 25,0006,0008,0980.1,+15.1,053,0134,1620094845,45.81 25,0006,0008,0980.5,+14.8,054,0142,1620095745,45.761 25,0005,0007,0980.3,+14.7,054,0128,1620096045,45.759 25,0007,0010,0980.5,+14.6,055,0125,1620096645,45.753 25,0006,0008,0980.6,+14.2,057,0161,1620097245,45.726 25,0006,0008,0980.7,+14.4,056,0165,1620097545,45.729 28,0006,0008,0981.0,+14.4,055,0136,1620097845,45.721 28,0009,0012,0980.8,+14.5,055,0132,1620098145,45.718 28,0008,0011,0980.9,+14.5,056,0130,1620098445,45.72 25,0007,0010,0981.1,+14.6,055,0156,1620099045,45.791 25,0005,0007,0981.2,+14.7,054,0139,1620099945,45.676 25,0007,0010,0981.1,+14.9,054,0155,1620100245,45.678 28,0007,0010,0981.2,+15.2,052,0155,1620100545,45.665 30,0011,0015,0981.3,+16.1,048,0158,1620101145,45.64 28,0009,0012,0981.5,+15.5,052,0132,1620101445,45.645 30,0007,0010,0981.5,+15.8,051,0129,1620102045,45.614 25,0007,0010,0981.6,+16.0,049,0133,1620102645,45.601 28,0007,0010,0981.4,+15.8,049,0138,1620103245,45.582 25,0007,0010,0981.6,+16.2,048,0149,1620103545,45.577 28,0006,0008,0981.5,+16.3,048,0142,1620103845,45.594 25,0006,0008,0981.6,+16.1,049,0147,1620104445,45.557 25,0008,0011,0981.7,+15.7,051,0145,1620104745,45.641 99,0007,0010,0981.8,+14.7,060,0149,1620105045,45.546 28,0011,0015,0981.9,+14.7,061,0156,1620105948,48.281 25,0008,0011,0982.1,+15.9,054,0132,1620106545,45.509 28,0008,0011,0982.1,+16.3,054,0135,1620106845,45.493 23,0007,0010,0982.2,+17.4,049,0146,1620107145,45.497 99,0007,0010,0981.9,+18.1,046,0132,1620107745,45.572 25,0008,0011,0982.0,+18.5,044,0132,1620108045,45.565 23,0006,0008,0981.7,+17.9,044,0133,1620108345,45.468 30,0006,0008,0981.9,+18.5,043,0161,1620108645,45.479 33,0007,0010,0981.5,+21.3,037,0141,1620108945,45.449 23,0006,0008,0981.7,+22.6,034,0145,1620109245,45.642 21,0005,0007,0981.6,+22.0,034,0142,1620109845,45.422 23,0006,0008,0981.8,+20.8,036,0144,1620110145,45.414 99,0006,0008,0981.6,+20.1,039,0148,1620110445,45.411 23,0006,0008,0981.4,+19.2,038,0140,1620111045,45.391 23,0006,0008,0981.5,+19.4,039,0149,1620111345,45.394 23,0007,0010,0981.3,+18.7,040,0148,1620112245,45.358 23,0006,0008,0981.4,+19.5,039,0146,1620112545,45.351 16,0009,0012,0981.3,+21.3,037,0133,1620112845,45.363 21,0005,0007,0981.1,+19.9,039,0153,1620113145,45.339 13,0008,0011,0981.2,+19.0,040,0135,1620113445,45.329 18,0009,0012,0981.2,+19.2,040,0150,1620114045,45.314 18,0007,0010,0981.2,+20.2,038,0130,1620114345,45.315 23,0006,0008,0981.4,+19.5,040,0189,1620114645,45.292 21,0006,0008,0981.3,+18.7,040,0134,1620114945,45.281 99,0006,0008,0981.0,+20.0,039,0153,1620115545,45.275 99,0007,0010,0981.1,+20.2,039,0136,1620115845,45.361 21,0006,0008,0981.1,+21.7,038,0127,1620117645,45.216 23,0008,0011,0981.0,+21.0,039,0135,1620117945,45.248 25,0006,0008,0981.1,+20.6,039,0143,1620118545,45.213 25,0007,0010,0980.8,+21.3,039,0146,1620118845,45.228 23,0007,0010,0980.8,+21.3,039,0141,1620119145,45.227 21,0007,0010,0980.7,+20.1,041,0144,1620119745,45.181 00,0008,0011,0980.9,+21.3,039,0174,1620120045,45.161 23,0007,0010,0981.0,+20.5,040,0148,1620120345,45.146 21,0006,0008,0980.8,+20.8,040,0140,1620120945,45.138 23,0008,0011,0980.7,+21.0,040,0129,1620121845,45.106 23,0008,0011,0980.7,+21.4,039,0128,1620122145,45.109 99,0008,0011,0980.6,+22.3,038,0138,1620122745,45.207 25,0007,0010,0980.4,+21.6,038,0131,1620123045,45.194 25,0007,0010,0980.7,+21.4,040,0147,1620123645,45.077 25,0006,0008,0980.6,+21.8,039,0146,1620124245,45.067 23,0007,0010,0980.3,+21.4,039,0122,1620124845,45.054 25,0007,0010,0980.1,+21.5,039,0146,1620125145,45.037 00,0008,0011,0980.2,+21.8,041,0156,1620125445,45.132 25,0007,0010,0980.0,+22.8,037,0146,1620125745,45.022 99,0006,0008,0980.3,+22.7,037,0146,1620126045,45.007 23,0005,0007,0980.1,+21.8,038,0148,1620126345,45.004 25,0006,0008,0979.7,+23.8,035,0125,1620127544,44.988 23,0008,0011,0979.5,+23.1,036,0137,1620128444,44.945 28,0006,0008,0979.6,+22.8,036,0125,1620129044,44.936 23,0009,0012,0979.3,+22.9,036,0144,1620129644,44.933 23,0006,0008,0979.3,+23.8,034,0140,1620130244,44.903 21,0007,0010,0979.0,+22.6,036,0144,1620130844,44.885 23,0007,0010,0978.9,+23.4,036,0148,1620131744,44.983 99,0006,0008,0978.7,+23.5,035,0152,1620132644,44.839 25,0007,0010,0978.4,+24.0,036,0151,1620132944,44.854 23,0007,0010,0978.3,+23.3,036,0133,1620133244,44.817 23,0005,0007,0978.3,+23.9,034,0136,1620133844,44.804 21,0007,0010,0978.3,+24.3,033,0149,1620134144,44.796 23,0006,0008,0978.2,+24.4,033,0129,1620134444,44.789 23,0006,0008,0978.1,+25.6,031,0145,1620134744,44.787 23,0005,0007,0977.7,+24.5,032,0153,1620135044,44.896 23,0007,0010,0978.1,+24.9,032,0158,1620135644,44.772 21,0006,0008,0977.8,+24.9,032,0149,1620135944,44.759 21,0006,0008,0977.8,+24.5,032,0146,1620136244,44.87 99,0006,0008,0977.7,+24.5,032,0135,1620136544,44.751 23,0007,0010,0977.7,+24.4,032,0140,1620136844,44.749 21,0006,0008,0977.8,+24.5,032,0154,1620137144,44.73 23,0006,0008,0977.7,+24.5,033,0140,1620138044,44.722 21,0006,0008,0978.1,+24.4,034,0143,1620138344,44.721 99,0005,0007,0977.9,+24.8,032,0144,1620138944,44.699 23,0006,0008,0977.6,+25.0,033,0160,1620139244,44.678 23,0006,0008,0977.5,+24.5,033,0166,1620139544,44.701 23,0006,0008,0977.9,+23.9,034,0159,1620140144,44.671 21,0006,0008,0977.7,+24.0,034,0150,1620140444,44.659 23,0008,0011,0977.5,+23.8,035,0165,1620141344,44.629 23,0006,0008,0977.6,+23.9,036,0157,1620141644,44.616 21,0007,0010,0977.6,+23.4,036,0148,1620141944,44.612 21,0005,0007,0977.6,+23.3,037,0152,1620142244,44.623 21,0008,0011,0977.3,+23.2,037,0149,1620142544,44.607 23,0007,0010,0977.4,+23.0,037,0138,1620142844,44.597 21,0007,0010,0977.0,+23.0,038,0142,1620143444,44.686 18,0008,0011,0977.0,+22.5,039,0148,1620144344,44.547 21,0009,0012,0976.7,+22.4,039,0163,1620144644,44.54 16,0012,0016,0976.6,+22.4,038,0139,1620145544,44.508 18,0011,0015,0976.6,+22.2,040,0162,1620145844,44.624 16,0010,0013,0976.6,+22.2,038,0136,1620146444,44.628 21,0007,0010,0976.6,+22.0,038,0139,1620146744,44.485 16,0007,0010,0976.6,+22.1,036,0139,1620147044,44.473 18,0010,0013,0976.9,+21.1,044,0132,1620147644,44.459 16,0010,0013,0976.8,+21.0,044,0158,1620147944,44.456 18,0009,0012,0976.7,+20.4,045,0128,1620148844,44.554 21,0007,0010,0976.6,+19.4,051,0139,1620149744,44.41 99,0048,0065,0976.9,+19.5,048,0154,1620150644,44.397 13,0013,0017,0976.8,+20.2,043,0120,1620151244,44.379 18,0019,0026,0977.0,+19.9,045,0145,1620151544,44.369 99,0008,0011,0977.0,+20.4,044,0132,1620152144,44.347 21,0014,0018,0977.0,+20.3,045,0149,1620152444,44.46 21,0015,0021,0977.3,+20.2,045,0129,1620153044,44.451 18,0009,0012,0977.2,+19.7,048,0137,1620153344,44.445 99,0008,0011,0977.3,+19.8,048,0149,1620153644,44.314 21,0010,0013,0977.3,+19.4,049,0118,1620154544,44.309 21,0007,0010,0977.3,+19.4,049,0149,1620154844,44.422 16,0006,0008,0977.4,+19.1,049,0147,1620155444,44.295 16,0007,0010,0977.5,+19.1,049,0154,1620155744,44.274 18,0015,0021,0977.0,+18.5,050,0159,1620156644,44.252 18,0008,0011,0977.4,+18.7,049,0151,1620156944,44.243 18,0012,0016,0977.1,+18.4,051,0158,1620157244,44.235 18,0006,0008,0977.1,+18.4,050,0131,1620157544,44.353 18,0006,0008,0977.1,+18.4,050,0154,1620157844,44.218 21,0006,0008,0977.2,+18.3,051,0151,1620158744,44.194 21,0007,0010,0977.3,+17.5,054,0148,1620159044,44.208 23,0006,0008,0977.3,+16.9,057,0148,1620159344,44.31 21,0007,0010,0977.4,+16.6,058,0141,1620159944,44.3 21,0012,0016,0977.6,+16.8,056,0133,1620160844,44.145 21,0016,0022,0977.5,+16.7,056,0169,1620161144,44.155 23,0010,0013,0977.8,+16.8,056,0151,1620162044,44.113 21,0019,0026,0977.7,+17.0,055,0157,1620162344,44.117 21,0019,0026,0977.6,+16.5,059,0135,1620163244,44.098 23,0011,0015,0977.6,+16.3,060,0137,1620163544,44.081 23,0007,0010,0977.5,+17.1,057,0124,1620164444,44.197 25,0006,0008,0977.3,+16.5,060,0152,1620165344,44.042 21,0006,0008,0977.4,+16.4,061,0126,1620165644,44.039 23,0007,0010,0977.4,+16.7,059,0132,1620166244,44.036 23,0009,0012,0977.5,+16.8,058,0148,1620166544,44.012 25,0008,0011,0977.5,+16.7,057,0147,1620166844,44.024 28,0007,0010,0977.2,+16.5,058,0145,1620167444,44.001 25,0006,0008,0977.4,+16.7,057,0148,1620167743,43.995 25,0007,0010,0977.4,+16.2,060,0156,1620168643,43.969 23,0006,0008,0977.2,+16.2,060,0136,1620168943,43.978 23,0005,0007,0976.8,+16.3,057,0116,1620169543,43.944 23,0005,0007,0977.1,+16.4,057,0137,1620169843,43.932 23,0006,0008,0977.1,+16.4,057,0152,1620170143,43.93 23,0005,0007,0977.3,+16.4,058,0165,1620171043,43.918 21,0006,0008,0977.0,+15.8,062,0153,1620171943,43.876 23,0005,0007,0976.6,+16.0,060,0130,1620172243,43.877 21,0007,0010,0976.7,+16.3,059,0150,1620172843,43.863 21,0006,0008,0976.6,+16.0,061,0148,1620173143,43.981 23,0006,0008,0976.9,+16.2,059,0140,1620173443,43.851 21,0008,0011,0976.9,+16.0,061,0132,1620173743,43.843 23,0005,0007,0977.2,+16.2,060,0149,1620174343,43.832 23,0007,0010,0976.8,+15.7,062,0153,1620174643,43.815 23,0006,0008,0976.8,+16.1,060,0142,1620175243,43.816 23,0006,0008,0976.6,+16.0,060,0150,1620175543,43.802 23,0007,0010,0976.5,+16.0,062,0140,1620176143,43.776 23,0006,0008,0976.6,+15.9,061,0135,1620176443,43.768 21,0007,0010,0976.2,+15.6,063,0141,1620176743,43.773 23,0005,0007,0975.9,+15.4,063,0153,1620177043,43.772 21,0006,0008,0975.9,+15.4,063,0149,1620177343,43.757 23,0007,0010,0976.1,+15.6,063,0139,1620177643,43.873 23,0007,0010,0976.3,+15.7,062,0133,1620177943,43.743 21,0006,0008,0976.0,+15.6,061,0158,1620178843,43.717 21,0006,0008,0975.4,+15.9,058,0154,1620179743,43.699 25,0005,0007,0975.5,+15.5,060,0136,1620180043,43.702 23,0006,0008,0975.3,+15.7,059,0154,1620180643,43.671 25,0006,0008,0975.2,+15.7,060,0114,1620180943,43.663 23,0006,0008,0975.2,+16.0,059,0137,1620181843,43.64 23,0007,0010,0975.3,+16.0,057,0135,1620182143,43.637 23,0006,0008,0975.5,+16.1,056,0129,1620183043,43.616 23,0008,0011,0975.5,+16.1,056,0165,1620183343,43.609 23,0006,0008,0975.2,+15.9,057,0132,1620183643,43.608 99,0007,0010,0975.4,+15.9,057,0149,1620183943,43.597 23,0007,0010,0975.3,+16.0,056,0144,1620184243,43.591 25,0006,0008,0976.0,+15.9,057,0133,1620184543,43.579 21,0006,0008,0975.9,+16.0,056,0171,1620184843,43.58 23,0006,0008,0976.2,+15.3,062,0136,1620185443,43.558 23,0006,0008,0976.3,+15.4,062,0145,1620185743,43.553 21,0009,0012,0976.2,+15.2,063,0143,1620186043,43.564 23,0007,0010,0976.5,+15.1,064,0168,1620186343,43.532 21,0007,0010,0976.1,+15.3,064,0150,1620186643,43.554 21,0007,0010,0976.1,+15.4,063,0151,1620187543,43.508 23,0008,0011,0975.9,+15.3,062,0128,1620187843,43.646 23,0006,0008,0975.9,+15.8,061,0150,1620188743,43.484 23,0007,0010,0975.8,+15.9,060,0154,1620189043,43.473 23,0013,0017,0975.7,+15.9,063,0156,1620190843,43.443 21,0011,0015,0976.1,+16.3,062,0138,1620191143,43.429 18,0009,0012,0976.1,+20.8,048,0166,1620191743,43.405 18,0012,0016,0975.9,+19.7,048,0146,1620192043,43.409 21,0007,0010,0975.8,+19.5,051,0150,1620192943,43.376 99,0008,0011,0976.0,+17.9,055,0155,1620193243,43.376 21,0006,0008,0975.9,+17.7,057,0128,1620193843,43.489 99,0007,0010,0975.8,+17.8,057,0149,1620194143,43.488 23,0007,0010,0975.8,+17.8,057,0129,1620194443,43.338 21,0006,0008,0975.8,+19.0,054,0162,1620194743,43.338 18,0009,0012,0975.9,+19.5,052,0144,1620195043,43.317 21,0006,0008,0976.0,+18.8,054,0141,1620195343,43.315 18,0006,0008,0975.8,+18.4,054,0140,1620195643,43.313 21,0007,0010,0975.7,+19.7,049,0141,1620196243,43.293 23,0007,0010,0976.0,+19.4,049,0122,1620196543,43.303 21,0006,0008,0975.8,+18.3,051,0137,1620197443,43.267 23,0006,0008,0976.3,+18.1,053,0146,1620197743,43.254 99,0006,0008,0976.0,+18.0,054,0133,1620198343,43.236 21,0005,0007,0976.1,+18.6,050,0129,1620198643,43.234 21,0006,0008,0976.3,+19.0,047,0154,1620199543,43.36 21,0005,0007,0976.4,+18.5,047,0146,1620199843,43.207 21,0005,0007,0976.2,+18.6,049,0141,1620200443,43.212 18,0008,0011,0976.2,+19.2,049,0164,1620200743,43.189 21,0007,0010,0976.2,+19.2,050,0141,1620201043,43.199 23,0005,0007,0975.8,+19.5,050,0153,1620201643,43.322 28,0006,0008,0976.2,+19.6,049,0151,1620201943,43.112 18,0006,0008,0976.2,+20.2,049,0142,1620202843,43.106 21,0006,0008,0975.8,+19.4,048,0160,1620203143,43.086 21,0007,0010,0975.7,+20.0,047,0134,1620203743,43.069 21,0006,0008,0975.8,+20.0,048,0123,1620204043,43.06 18,0007,0010,0975.8,+20.1,049,0131,1620204943,43.041 18,0006,0008,0975.5,+20.7,047,0133,1620205243,43.023 16,0006,0008,0975.6,+21.1,045,0142,1620205543,43.02 18,0005,0007,0975.7,+21.3,044,0142,1620205843,43.011 18,0004,0006,0975.6,+21.6,041,0132,1620206142,42.999 23,0005,0007,0975.5,+21.5,042,0138,1620206442,42.994 99,0005,0007,0975.5,+22.1,040,0141,1620207042,42.989 99,0004,0006,0975.6,+21.7,040,0141,1620207342,42.981 16,0005,0007,0975.4,+21.7,041,0141,1620207942,42.955 16,0006,0008,0975.2,+21.6,044,0135,1620208242,42.958 18,0004,0006,0975.2,+22.1,042,0144,1620208542,42.936 16,0006,0008,0975.2,+22.4,041,0123,1620209142,42.928 13,0008,0011,0974.9,+22.9,042,0157,1620209442,42.936 18,0006,0008,0975.3,+21.3,048,0148,1620210342,42.898 16,0010,0013,0975.2,+21.1,049,0130,1620210642,42.889 16,0006,0008,0975.3,+22.2,043,0136,1620211242,42.883 13,0005,0007,0974.7,+22.4,044,0139,1620212442,42.85 16,0006,0008,0974.9,+22.5,040,0137,1620212742,42.84 16,0005,0007,0974.9,+22.8,040,0148,1620213342,42.818 21,0005,0007,0974.4,+23.3,040,0152,1620213642,42.814 16,0005,0007,0974.6,+23.2,038,0136,1620213942,42.805 99,0005,0007,0974.3,+23.8,034,0134,1620214542,42.798 99,0004,0006,0974.4,+23.7,034,0157,1620214842,42.81 16,0005,0007,0974.3,+24.1,034,0138,1620215742,42.756 18,0004,0006,0974.3,+23.0,034,0129,1620216042,42.754 18,0003,0005,0974.2,+23.8,034,0135,1620216342,42.742 16,0004,0006,0973.9,+23.4,033,0151,1620216642,42.752 21,0004,0006,0973.8,+24.5,033,0130,1620217842,42.724 18,0003,0005,0973.8,+24.3,033,0140,1620218142,42.704 21,0004,0006,0973.7,+23.8,033,0141,1620219042,42.697 13,0004,0006,0973.7,+23.8,033,0155,1620219342,42.676 16,0003,0005,0973.7,+23.8,033,0133,1620219942,42.667 16,0004,0006,0973.2,+24.0,037,0154,1620220542,42.698 99,0005,0007,0972.4,+23.5,038,0139,1620229542,42.422 23,0005,0007,0972.3,+23.8,038,0161,1620229842,42.405 13,0006,0008,0972.7,+23.7,038,0147,1620230142,42.408 13,0005,0007,0972.3,+23.2,042,0152,1620230742,42.385 16,0005,0007,0972.4,+22.8,042,0161,1620231042,42.395 09,0007,0010,0972.6,+21.7,047,0166,1620232842,42.327 99,0010,0013,0972.4,+21.6,048,0170,1620233142,42.319 99,0004,0006,0972.6,+21.7,045,0146,1620233742,42.336 13,0005,0007,0972.5,+21.8,047,0139,1620234042,42.302 11,0005,0007,0972.5,+20.8,052,0127,1620234342,42.31 11,0004,0006,0972.7,+20.2,053,0132,1620235542,42.331 13,0005,0007,0972.4,+20.8,049,0130,1620235842,42.259 11,0005,0007,0972.6,+21.0,046,0126,1620236142,42.283 16,0005,0007,0972.8,+20.7,048,0151,1620236442,42.248 99,0006,0008,0972.6,+20.7,046,0136,1620237344,44.94 11,0004,0006,0972.4,+20.5,047,0122,1620237642,42.234 11,0004,0006,0972.5,+20.1,047,0137,1620238242,42.213 13,0004,0006,0972.6,+20.2,047,0139,1620238542,42.193 01,0003,0005,0972.9,+20.4,046,0140,1620239793,33.467 01,0006,0008,0972.8,+20.7,044,0136,1620240093,33.471 04,0006,0008,0973.0,+19.6,049,0150,1620241593,33.428 04,0004,0006,0972.9,+19.6,048,0141,1620242493,33.383 99,0004,0006,0972.8,+19.8,046,0143,1620242796,36.364 06,0004,0006,0973.4,+19.6,047,0148,1620246393,33.314 04,0006,0008,0973.5,+19.4,048,0142,1620247293,33.259 99,0005,0007,0973.2,+18.2,050,0133,1620251193,33.163 11,0011,0015,0975.5,+14.6,057,0133,1620270092,32.763 06,0005,0007,0975.4,+16.7,050,0130,1620272792,32.656 99,0005,0007,0976.1,+20.1,042,0138,1620274592,32.613 04,0003,0005,0976.0,+20.9,042,0150,1620274892,32.591 04,0005,0007,0976.1,+24.6,032,0136,1620276392,32.581 04,0003,0005,0976.3,+27.9,024,0158,1620277292,32.539 04,0009,0012,0976.3,+23.8,030,0146,1620277592,32.537 99,0017,0023,0976.4,+22.5,039,0154,1620277892,32.525 11,0006,0008,0976.3,+23.5,041,0118,1620278192,32.521 09,0006,0008,0976.4,+23.9,039,0150,1620278492,32.506 11,0006,0008,0976.6,+24.1,037,0137,1620278792,32.515 09,0004,0006,0976.3,+25.6,034,0158,1620279092,32.507 09,0005,0007,0976.6,+24.9,033,0144,1620279392,32.575 13,0004,0006,0976.5,+24.9,039,0147,1620279692,32.488 13,0004,0006,0976.5,+24.7,040,0127,1620279992,32.477 13,0006,0008,0976.3,+24.8,040,0170,1620280292,32.489 16,0005,0007,0976.7,+24.9,038,0154,1620280592,32.468 16,0005,0007,0976.7,+23.6,039,0146,1620280892,32.448 99,0004,0006,0976.8,+25.7,034,0148,1620281192,32.45 13,0003,0005,0976.8,+23.9,037,0151,1620281492,32.493 11,0004,0006,0976.7,+24.5,035,0143,1620281792,32.434 04,0006,0008,0976.7,+25.3,033,0153,1620282092,32.463 11,0003,0005,0976.7,+24.2,034,0151,1620282392,32.415 16,0004,0006,0976.8,+24.3,034,0157,1620282692,32.426 11,0004,0006,0976.8,+22.7,037,0155,1620282992,32.449 06,0007,0010,0976.8,+23.4,037,0138,1620283292,32.441 13,0004,0006,0977.0,+22.7,038,0153,1620283592,32.393 13,0003,0005,0977.1,+23.1,034,0126,1620283892,32.384 11,0004,0006,0977.1,+22.7,033,0130,1620284192,32.377 13,0005,0007,0976.7,+22.9,034,0144,1620284492,32.368 11,0004,0006,0976.9,+23.8,031,0112,1620284792,32.353 11,0004,0006,0976.9,+23.9,029,0155,1620285092,32.386 11,0006,0008,0977.0,+24.6,028,0135,1620285392,32.336 09,0006,0008,0977.0,+23.6,033,0150,1620285692,32.316 06,0004,0006,0977.2,+23.6,031,0157,1620285992,32.31 09,0004,0006,0977.1,+24.0,030,0125,1620286292,32.298 09,0004,0006,0976.9,+24.2,031,0121,1620286592,32.295 09,0004,0006,0976.8,+23.4,033,0147,1620286892,32.298 09,0007,0010,0976.9,+23.0,034,0138,1620287192,32.28 06,0005,0007,0977.5,+22.5,034,0147,1620287792,32.272 09,0005,0007,0977.1,+22.8,033,0147,1620288092,32.266 09,0003,0005,0977.2,+23.0,030,0163,1620288392,32.266 99,0004,0006,0977.3,+23.2,032,0148,1620288692,32.246 09,0005,0007,0977.2,+23.6,030,0149,1620288992,32.245 09,0003,0005,0977.2,+24.0,032,0133,1620289292,32.243 11,0003,0005,0977.3,+23.7,032,0138,1620289592,32.228 06,0003,0005,0977.3,+23.4,030,0148,1620289892,32.24 11,0005,0007,0977.2,+24.4,029,0140,1620290192,32.215 09,0004,0006,0976.9,+24.5,029,0152,1620290492,32.217 09,0003,0005,0977.1,+23.3,029,0158,1620291092,32.219 06,0004,0006,0976.9,+23.5,029,0151,1620291392,32.199 06,0004,0006,0977.1,+24.3,030,0135,1620291992,32.184 06,0004,0006,0976.7,+25.8,024,0140,1620292892,32.15 06,0003,0005,0977.2,+24.0,024,0138,1620294092,32.117 06,0003,0005,0977.1,+24.1,024,0143,1620295292,32.111 06,0003,0005,0977.2,+25.0,028,0138,1620297092,32.047 99,0003,0005,0977.2,+24.6,025,0150,1620297992,32.022 04,0004,0006,0977.2,+24.7,027,0144,1620299491,31.988 06,0003,0005,0977.3,+24.8,026,0146,1620299791,31.985 09,0002,0003,0977.0,+25.8,028,0148,1620300392,32.015 04,0003,0005,0977.0,+25.1,027,0162,1620300691,31.99 06,0003,0005,0977.1,+25.2,026,0146,1620300991,31.942 99,0004,0006,0977.0,+25.6,026,0159,1620302791,31.919 04,0003,0005,0976.9,+24.8,026,0139,1620303091,31.946 04,0003,0005,0976.7,+24.8,027,0127,1620303391,31.9 01,0003,0005,0976.6,+24.9,027,0132,1620303691,31.899 06,0003,0005,0976.6,+25.1,025,0146,1620304291,31.877 06,0004,0006,0976.4,+26.8,022,0140,1620305491,31.841 04,0003,0005,0976.4,+27.5,021,0130,1620305791,31.842 04,0003,0005,0976.6,+27.2,020,0122,1620306991,31.809 06,0002,0003,0976.3,+26.8,021,0160,1620307591,31.785 06,0003,0005,0976.4,+27.6,020,0167,1620307891,31.799 06,0003,0005,0976.3,+27.1,020,0130,1620308191,31.768 01,0004,0006,0976.3,+27.3,019,0138,1620308491,31.778 09,0004,0006,0976.1,+27.6,019,0136,1620309091,31.749 04,0003,0005,0976.0,+26.8,021,0150,1620309391,31.737 01,0003,0005,0976.0,+27.9,018,0139,1620310291,31.729 06,0004,0006,0975.8,+27.3,019,0174,1620310591,31.725 06,0003,0005,0975.7,+27.9,019,0142,1620310891,31.716 09,0004,0006,0975.8,+28.0,017,0146,1620311191,31.709 09,0002,0003,0976.2,+27.9,018,0157,1620311491,31.728 99,0003,0005,0975.9,+27.7,019,0149,1620311791,31.721 04,0003,0005,0975.8,+27.7,018,0131,1620312091,31.698 06,0004,0006,0976.0,+27.8,018,0156,1620312391,31.669 09,0006,0008,0975.8,+27.8,019,0139,1620312691,31.695 06,0004,0006,0975.7,+27.4,020,0136,1620312991,31.684 06,0003,0005,0975.5,+27.9,019,0148,1620313291,31.654 06,0006,0008,0975.9,+27.7,019,0127,1620313591,31.636 06,0003,0005,0975.8,+27.6,019,0135,1620313891,31.662 04,0005,0007,0975.6,+27.4,019,0137,1620314191,31.654 06,0003,0005,0975.7,+27.8,018,0112,1620314491,31.637 06,0003,0005,0975.8,+27.6,019,0147,1620314791,31.621 06,0003,0005,0975.5,+27.4,020,0135,1620315391,31.618 04,0003,0005,0975.5,+27.5,020,0129,1620315691,31.591 06,0005,0007,0975.5,+27.0,020,0136,1620315991,31.594 99,0004,0006,0975.8,+27.1,020,0150,1620316591,31.574 99,0005,0007,0975.7,+27.1,021,0142,1620316891,31.589 06,0007,0010,0976.0,+26.5,022,0150,1620317191,31.566 99,0004,0006,0975.6,+25.9,024,0117,1620318091,31.546 09,0005,0007,0975.6,+26.2,023,0142,1620318391,31.51 09,0003,0005,0975.7,+25.8,024,0109,1620318691,31.532 04,0004,0006,0976.2,+25.8,024,0152,1620318991,31.492 09,0003,0005,0975.8,+24.8,027,0155,1620319291,31.505 06,0003,0005,0976.1,+24.2,028,0130,1620320791,31.487 06,0005,0007,0975.9,+23.7,029,0162,1620321091,31.461 04,0007,0010,0975.8,+23.5,030,0138,1620321391,31.475 06,0005,0007,0976.0,+22.9,032,0147,1620321691,31.436 04,0004,0006,0975.8,+22.0,036,0156,1620321991,31.426 09,0003,0005,0976.0,+22.8,030,0143,1620322291,31.436 11,0004,0006,0976.0,+21.8,036,0133,1620322591,31.411 06,0005,0007,0976.0,+21.2,039,0134,1620322891,31.403 99,0004,0006,0976.2,+21.3,037,0138,1620323191,31.42 04,0004,0006,0976.2,+21.3,036,0145,1620323491,31.408 06,0004,0006,0976.3,+21.2,037,0162,1620324091,31.4 11,0004,0006,0976.1,+20.4,039,0162,1620324391,31.381 04,0004,0006,0976.1,+20.4,038,0139,1620324991,31.366 06,0004,0006,0976.2,+20.3,037,0124,1620325291,31.361 06,0005,0007,0976.3,+20.4,038,0148,1620326191,31.363 04,0002,0003,0976.6,+19.9,038,0161,1620326491,31.311 13,0003,0005,0977.4,+17.9,045,0148,1620334891,31.091 16,0004,0006,0977.6,+17.7,045,0143,1620335191,31.104 16,0003,0005,0977.5,+18.3,042,0126,1620335491,31.085 13,0003,0005,0977.8,+17.7,045,0138,1620335791,31.082 13,0003,0005,0977.5,+17.8,045,0147,1620336091,31.08 16,0003,0005,0977.5,+17.9,044,0141,1620336391,31.074 13,0003,0005,0977.4,+17.5,046,0145,1620336691,31.07 13,0005,0007,0977.7,+17.6,045,0130,1620336991,31.052 16,0003,0005,0977.5,+18.1,042,0135,1620337291,31.048 16,0003,0005,0977.5,+17.5,046,0121,1620337591,31.046 13,0003,0005,0977.9,+17.4,045,0138,1620337891,31.033 13,0003,0005,0977.7,+17.3,046,0141,1620338191,31.024 13,0003,0005,0977.7,+17.1,046,0152,1620338491,31.032 13,0004,0006,0977.8,+17.3,046,0160,1620338791,31.008 11,0003,0005,0977.7,+17.1,047,0133,1620339090,30.998 16,0003,0005,0977.6,+17.1,046,0148,1620339390,30.996 99,0003,0005,0977.6,+16.8,047,0143,1620339690,30.992 13,0004,0006,0977.6,+16.9,047,0147,1620339991,31.018 13,0003,0005,0977.4,+17.0,046,0121,1620340291,31.007 09,0004,0006,0977.5,+17.3,044,0180,1620340590,30.991 99,0004,0006,0977.5,+16.9,047,0159,1620340890,30.952 13,0004,0006,0977.5,+16.7,048,0162,1620341190,30.981 99,0003,0005,0977.6,+16.9,047,0138,1620341490,30.937 13,0003,0005,0977.5,+16.7,047,0132,1620341790,30.965 99,0004,0006,0977.5,+16.9,047,0150,1620342090,30.969 11,0003,0005,0977.8,+16.5,049,0163,1620342390,30.928 99,0004,0006,0977.8,+16.7,048,0143,1620342690,30.912 99,0003,0005,0977.7,+16.7,048,0143,1620342990,30.906 11,0004,0006,0977.6,+16.2,050,0155,1620343290,30.914 13,0004,0006,0977.5,+16.3,050,0164,1620343590,30.902 13,0004,0006,0977.6,+16.2,050,0157,1620343890,30.899 13,0003,0005,0977.3,+16.1,051,0135,1620344190,30.883 99,0003,0005,0977.5,+16.3,050,0162,1620344490,30.873 13,0004,0006,0977.5,+15.9,052,0141,1620344790,30.875 11,0003,0005,0977.8,+15.7,052,0152,1620345090,30.857 11,0004,0006,0977.6,+16.6,047,0163,1620345390,30.859 99,0003,0005,0977.7,+16.4,048,0147,1620345690,30.857 16,0004,0006,0977.4,+15.9,051,0156,1620345990,30.833 13,0004,0006,0977.2,+15.7,053,0133,1620346290,30.831 13,0004,0006,0977.0,+15.5,053,0162,1620346590,30.832 13,0006,0008,0977.0,+15.4,054,0149,1620346890,30.813 16,0003,0005,0977.2,+16.1,049,0122,1620347190,30.815 16,0003,0005,0977.1,+15.5,053,0133,1620347490,30.801 16,0004,0006,0977.4,+15.5,053,0156,1620347790,30.796 16,0003,0005,0977.4,+15.9,051,0143,1620348090,30.787 13,0004,0006,0977.3,+15.4,053,0175,1620348390,30.778 18,0003,0005,0977.4,+16.0,049,0161,1620348690,30.802 18,0004,0006,0977.1,+15.4,054,0148,1620348990,30.759 16,0004,0006,0977.0,+15.3,054,0136,1620349290,30.758 18,0003,0005,0977.0,+15.5,053,0131,1620349590,30.75 18,0003,0005,0977.1,+15.0,055,0147,1620349890,30.732 23,0003,0005,0976.9,+14.9,056,0117,1620350190,30.749 16,0004,0006,0977.1,+15.0,055,0146,1620350490,30.732 18,0003,0005,0977.2,+15.0,056,0157,1620350790,30.771 18,0004,0006,0977.0,+15.0,054,0147,1620351090,30.723 16,0003,0005,0977.0,+14.7,055,0149,1620351390,30.705 99,0004,0006,0977.2,+14.7,054,0143,1620351690,30.721 16,0005,0007,0977.0,+14.7,055,0163,1620351990,30.699 21,0004,0006,0977.0,+14.4,056,0126,1620352290,30.692 16,0004,0006,0977.1,+14.7,055,0157,1620352590,30.705 16,0004,0006,0977.1,+14.9,054,0149,1620352890,30.676 18,0004,0006,0976.9,+14.6,056,0144,1620353190,30.66 16,0002,0003,0976.9,+14.6,057,0117,1620353490,30.66 16,0004,0006,0977.2,+14.5,057,0141,1620353790,30.649 18,0005,0007,0977.2,+14.3,059,0149,1620354090,30.672 16,0004,0006,0977.1,+14.5,057,0140,1620354390,30.632 16,0004,0006,0977.1,+14.9,054,0134,1620354690,30.629 13,0006,0008,0977.2,+14.2,057,0129,1620354990,30.623 18,0005,0007,0977.2,+14.6,055,0163,1620355290,30.612 13,0004,0006,0977.5,+14.4,057,0175,1620355590,30.603 16,0005,0007,0977.3,+14.3,057,0168,1620355890,30.595 18,0005,0007,0977.3,+14.0,058,0170,1620356190,30.596 16,0004,0006,0977.2,+14.2,058,0175,1620356490,30.582 18,0005,0007,0977.6,+14.0,058,0139,1620356790,30.58 16,0005,0007,0977.4,+14.3,058,0142,1620357090,30.578 18,0004,0006,0977.4,+14.4,058,0134,1620357390,30.571 16,0004,0006,0977.5,+13.9,060,0138,1620357690,30.556 16,0004,0006,0977.5,+14.1,059,0157,1620357990,30.548 18,0005,0007,0977.2,+14.7,057,0157,1620358290,30.568 99,0004,0006,0977.4,+14.9,056,0134,1620358590,30.541 18,0004,0006,0977.4,+15.1,056,0148,1620358890,30.535 16,0003,0005,0977.7,+14.9,057,0135,1620359190,30.52 16,0003,0005,0977.6,+14.9,058,0141,1620359490,30.515 13,0006,0008,0977.4,+15.0,056,0129,1620359790,30.507 18,0006,0008,0977.5,+15.3,056,0150,1620360090,30.506 13,0006,0008,0977.7,+15.5,054,0147,1620360390,30.502 16,0008,0011,0977.6,+15.2,057,0145,1620360690,30.487 13,0008,0011,0977.8,+15.0,056,0169,1620360990,30.483 13,0012,0016,0977.6,+15.4,056,0147,1620361290,30.48 18,0009,0012,0977.6,+15.6,056,0165,1620361590,30.472 16,0009,0012,0977.7,+15.4,059,0118,1620361890,30.464 16,0008,0011,0977.8,+15.7,058,0148,1620362190,30.453 13,0005,0007,0978.1,+15.9,057,0149,1620362490,30.442 13,0005,0007,0978.1,+16.0,057,0139,1620362790,30.44 18,0007,0010,0978.2,+16.3,054,0128,1620363090,30.427 16,0008,0011,0978.2,+16.3,054,0149,1620363390,30.414 16,0033,0045,0978.2,+15.7,060,0116,1620363690,30.406 16,0017,0023,0978.2,+16.0,059,0131,1620363990,30.4 13,0011,0015,0978.2,+17.1,057,0142,1620364290,30.399 18,0010,0013,0978.0,+17.8,054,0131,1620364590,30.387 13,0014,0018,0978.2,+18.6,051,0130,1620364890,30.373 16,0009,0012,0978.4,+20.0,047,0159,1620365190,30.366 99,0007,0010,0978.3,+21.0,047,0152,1620365490,30.362 21,0005,0007,0978.5,+20.3,046,0160,1620365790,30.367 18,0005,0007,0978.6,+20.4,047,0142,1620366090,30.34 16,0006,0008,0978.2,+21.4,044,0126,1620366390,30.333 99,0006,0008,0978.6,+22.7,038,0120,1620366690,30.347 99,0006,0008,0978.5,+24.5,035,0142,1620366990,30.332 13,0005,0007,0978.4,+23.3,039,0142,1620367590,30.323 99,0005,0007,0978.6,+23.1,040,0129,1620367890,30.31 21,0004,0006,0978.2,+22.5,040,0156,1620368190,30.297 99,0084,0113,0978.3,+23.6,038,0150,1620368490,30.288 18,0005,0007,0978.3,+22.3,041,0135,1620368790,30.287 28,0006,0008,0978.4,+21.0,044,0132,1620369090,30.281 16,0005,0007,0978.3,+20.1,047,0159,1620369390,30.273 16,0006,0008,0978.3,+20.4,044,0154,1620369690,30.264 13,0007,0010,0978.5,+20.2,047,0154,1620369990,30.255 99,0006,0008,0978.1,+20.3,047,0146,1620370290,30.29 13,0007,0010,0978.2,+20.1,047,0141,1620370590,30.278 13,0007,0010,0978.0,+19.6,048,0140,1620370890,30.241 13,0007,0010,0978.0,+19.7,045,0138,1620371190,30.228 16,0005,0007,0978.2,+19.9,044,0148,1620371490,30.224 18,0006,0008,0978.2,+20.8,042,0138,1620371790,30.214 99,0006,0008,0978.4,+20.3,043,0119,1620372090,30.201 16,0006,0008,0978.3,+20.6,044,0143,1620372390,30.194 13,0005,0007,0977.9,+20.6,044,0137,1620372690,30.193 13,0005,0007,0977.9,+20.3,044,0125,1620372990,30.184 16,0005,0007,0977.9,+20.5,044,0149,1620373290,30.17 11,0005,0007,0978.2,+20.1,044,0130,1620373590,30.21 11,0006,0008,0977.9,+20.4,044,0140,1620373890,30.157 18,0006,0008,0977.7,+20.7,043,0156,1620374190,30.152 16,0005,0007,0978.0,+20.1,044,0164,1620374490,30.139 13,0005,0007,0977.6,+20.3,044,0129,1620374790,30.179 13,0006,0008,0977.5,+21.0,044,0149,1620375090,30.124 13,0006,0008,0977.5,+20.2,045,0156,1620375390,30.131 21,0006,0008,0977.4,+20.9,044,0144,1620375690,30.103 11,0006,0008,0977.5,+21.2,044,0149,1620375990,30.104 13,0005,0007,0977.5,+20.6,045,0123,1620376290,30.095 16,0006,0008,0977.7,+20.6,045,0150,1620376590,30.079 18,0006,0008,0977.5,+20.6,045,0141,1620376890,30.081 16,0005,0007,0977.2,+20.5,045,0149,1620377190,30.073 99,0007,0010,0977.4,+21.0,045,0160,1620377790,30.045 16,0005,0007,0977.2,+20.9,045,0144,1620378090,30.048 99,0007,0010,0977.5,+21.6,044,0136,1620378390,30.035 16,0006,0008,0977.3,+21.5,045,0143,1620378690,30.023 99,0005,0007,0977.4,+21.4,044,0156,1620378990,30.028 99,0005,0007,0977.3,+21.7,043,0132,1620379290,30.007 18,0004,0006,0977.6,+22.6,042,0162,1620379589,30 16,0004,0006,0977.5,+23.6,039,0154,1620379890,30.059 16,0004,0006,0977.9,+22.7,042,0162,1620380189,29.987 16,0006,0008,0977.6,+22.8,041,0162,1620380489,29.986 13,0004,0006,0977.8,+22.8,043,0145,1620380789,29.97 99,0008,0011,0977.6,+23.0,043,0134,1620381089,29.969 18,0005,0007,0977.3,+22.8,045,0132,1620381389,29.954 99,0005,0007,0977.2,+22.7,043,0153,1620381689,29.956 16,0007,0010,0977.1,+23.4,041,0147,1620382289,29.935 16,0004,0006,0977.1,+23.2,042,0157,1620382589,29.924 11,0005,0007,0977.2,+22.4,042,0168,1620382889,29.924 16,0006,0008,0977.1,+22.8,042,0140,1620383189,29.902 13,0005,0007,0977.1,+22.5,042,0137,1620383489,29.895 99,0003,0005,0976.9,+22.7,042,0147,1620383789,29.895 99,0007,0010,0977.0,+23.8,040,0146,1620384092,32.716 13,0005,0007,0976.8,+24.0,040,0139,1620384389,29.91 16,0006,0008,0976.9,+23.6,040,0147,1620384689,29.884 18,0004,0006,0977.0,+23.4,038,0126,1620384989,29.864 16,0004,0006,0977.2,+23.1,041,0152,1620385289,29.87 18,0018,0024,0976.9,+23.3,043,0149,1620385589,29.851 13,0006,0008,0977.0,+22.6,042,0129,1620385889,29.847 13,0005,0007,0976.8,+22.9,040,0157,1620386189,29.834 99,0005,0007,0976.7,+23.0,040,0161,1620386489,29.857 13,0006,0008,0976.8,+23.9,039,0139,1620386789,29.819 13,0006,0008,0976.9,+23.0,041,0156,1620387089,29.822 11,0005,0007,0977.0,+22.7,041,0137,1620387389,29.802 11,0005,0007,0976.4,+23.2,040,0138,1620387689,29.797 13,0008,0011,0976.8,+23.7,038,0140,1620387989,29.795 16,0004,0006,0976.3,+23.6,039,0148,1620388289,29.785 16,0004,0006,0976.2,+24.2,037,0149,1620388589,29.781 18,0006,0008,0975.9,+24.4,037,0132,1620388889,29.786 13,0005,0007,0976.0,+24.2,040,0157,1620389189,29.77 99,0004,0006,0976.1,+25.0,039,0155,1620389489,29.762 13,0005,0007,0975.5,+23.9,039,0143,1620389789,29.758 13,0005,0007,0975.7,+24.4,040,0144,1620390089,29.75 99,0004,0006,0975.7,+23.8,041,0157,1620390389,29.756 13,0005,0007,0975.6,+24.2,041,0139,1620390689,29.734 13,0006,0008,0975.5,+24.7,040,0148,1620390989,29.718 16,0007,0010,0975.7,+24.0,040,0156,1620391289,29.711 09,0004,0006,0975.5,+24.2,039,0150,1620391589,29.695 13,0005,0007,0975.4,+24.1,040,0163,1620391889,29.705 11,0005,0007,0975.5,+24.4,037,0136,1620392189,29.692 11,0004,0006,0975.3,+24.5,038,0150,1620392489,29.679 13,0003,0005,0975.4,+25.1,036,0155,1620392789,29.673 13,0005,0007,0975.3,+25.4,035,0157,1620393089,29.672 13,0004,0006,0975.5,+26.8,030,0137,1620393389,29.659 18,0004,0006,0975.0,+25.9,032,0124,1620393689,29.648 13,0004,0006,0974.8,+26.3,032,0133,1620393989,29.643 13,0004,0006,0975.2,+25.3,033,0146,1620394292,32.249 16,0006,0008,0974.9,+25.1,033,0155,1620394589,29.625 16,0004,0006,0975.2,+24.9,033,0150,1620394889,29.613 11,0007,0010,0975.0,+25.7,033,0130,1620395189,29.611 11,0006,0008,0974.8,+25.7,033,0116,1620395489,29.604 09,0007,0010,0974.8,+25.2,035,0157,1620395789,29.587 13,0002,0003,0974.7,+25.0,034,0145,1620396089,29.587 99,0004,0006,0974.6,+24.7,033,0150,1620396389,29.664 13,0004,0006,0974.5,+25.0,033,0116,1620396689,29.575 16,0006,0008,0974.5,+24.9,034,0145,1620396989,29.564 09,0005,0007,0974.5,+25.1,033,0159,1620397289,29.555 09,0004,0006,0974.4,+25.4,033,0151,1620397589,29.56 16,0005,0007,0974.3,+25.7,033,0152,1620397889,29.545 13,0006,0008,0974.2,+25.2,033,0138,1620398189,29.535 11,0002,0003,0974.2,+25.6,033,0151,1620398489,29.52 13,0005,0007,0974.2,+25.5,032,0129,1620398789,29.53 09,0006,0008,0974.3,+25.2,034,0150,1620399089,29.512 13,0004,0006,0974.3,+24.9,033,0161,1620399389,29.496 11,0004,0006,0974.2,+25.3,036,0141,1620399689,29.494 11,0004,0006,0974.0,+25.1,032,0141,1620399989,29.49 13,0005,0007,0974.0,+25.6,032,0164,1620400289,29.494 13,0008,0011,0973.8,+25.5,032,0154,1620400589,29.475 13,0008,0011,0974.0,+25.3,033,0124,1620400889,29.471 11,0003,0005,0973.9,+25.8,032,0155,1620401189,29.468 13,0004,0006,0974.1,+25.4,032,0147,1620401489,29.451 99,0005,0007,0974.1,+25.3,033,0130,1620401789,29.441 99,0003,0005,0974.1,+25.7,032,0129,1620402089,29.437 16,0003,0005,0974.1,+25.6,032,0156,1620402389,29.429 11,0006,0008,0973.8,+25.0,033,0151,1620402689,29.422 16,0005,0007,0974.1,+24.4,040,0151,1620402989,29.412 11,0004,0006,0973.8,+24.2,038,0135,1620403289,29.411 11,0004,0006,0973.8,+23.9,038,0139,1620403589,29.419 11,0004,0006,0973.9,+23.9,037,0163,1620403889,29.402 13,0003,0005,0974.0,+24.0,035,0155,1620404189,29.376 13,0004,0006,0973.8,+23.9,037,0176,1620404489,29.362 11,0007,0010,0974.0,+23.6,039,0150,1620404789,29.379 09,0005,0007,0973.8,+23.9,038,0149,1620405089,29.349 09,0006,0008,0973.7,+23.4,041,0145,1620405389,29.36 11,0004,0006,0974.0,+23.2,042,0151,1620405689,29.374 13,0005,0007,0973.9,+22.8,044,0121,1620405989,29.332 11,0005,0007,0973.7,+22.7,043,0155,1620406289,29.317 11,0007,0010,0973.8,+22.7,043,0132,1620406589,29.326 11,0004,0006,0973.7,+22.9,043,0154,1620406889,29.322 11,0007,0010,0973.6,+22.3,046,0136,1620407189,29.32 13,0006,0008,0973.9,+22.2,047,0136,1620407489,29.293 11,0004,0006,0974.0,+21.7,047,0126,1620408089,29.283 09,0004,0006,0974.3,+22.0,044,0141,1620408389,29.277 99,0004,0006,0974.4,+21.8,045,0140,1620408689,29.288 99,0008,0011,0974.2,+21.4,048,0159,1620408989,29.262 13,0010,0013,0974.2,+20.9,051,0151,1620409289,29.247 11,0003,0005,0974.3,+21.3,047,0144,1620409589,29.278 00,0004,0006,0974.5,+21.5,046,0164,1620409889,29.251 00,0004,0006,0974.4,+21.7,043,0151,1620410189,29.235 13,0015,0021,0974.5,+21.0,048,0149,1620410489,29.222 13,0011,0015,0974.3,+21.2,047,0141,1620410789,29.232 11,0012,0016,0974.2,+21.2,048,0134,1620411089,29.232 99,0009,0012,0974.4,+21.0,048,0152,1620411389,29.216 11,0008,0011,0974.7,+20.9,049,0136,1620411689,29.193 99,0008,0011,0974.4,+21.0,048,0144,1620411989,29.19 13,0007,0010,0974.4,+20.7,049,0157,1620412292,32.18 99,0006,0008,0974.5,+20.7,048,0151,1620412589,29.17 99,0004,0006,0974.4,+20.6,049,0149,1620412891,31.965 99,0004,0006,0974.5,+19.7,050,0168,1620413489,29.204 11,0005,0007,0974.4,+19.8,051,0140,1620413789,29.15 13,0004,0006,0974.5,+19.7,051,0152,1620414089,29.144 11,0004,0006,0974.7,+19.6,051,0134,1620414389,29.123 11,0005,0007,0974.6,+19.6,050,0141,1620414689,29.121 11,0004,0006,0974.7,+18.8,053,0144,1620414989,29.122 13,0004,0006,0974.5,+19.2,051,0144,1620415289,29.127 13,0005,0007,0975.1,+19.4,050,0137,1620415589,29.097 11,0006,0008,0974.9,+18.9,052,0151,1620415889,29.079 99,0007,0010,0974.9,+19.1,051,0127,1620416189,29.1 99,0006,0008,0975.0,+19.1,051,0117,1620416489,29.075 99,0007,0010,0974.9,+18.9,051,0123,1620416789,29.071 11,0006,0008,0974.9,+19.0,051,0152,1620417389,29.057 16,0004,0006,0975.3,+18.4,053,0137,1620417689,29.077 99,0008,0011,0975.2,+18.5,053,0154,1620417989,29.039 11,0005,0007,0975.1,+18.6,053,0155,1620418289,29.066 16,0005,0007,0975.0,+18.6,052,0139,1620418589,29.028 13,0005,0007,0975.1,+18.1,055,0147,1620418889,29.077 13,0003,0005,0975.2,+18.5,053,0143,1620419189,29.006 11,0006,0008,0974.9,+18.3,055,0129,1620419489,29.005 11,0006,0008,0975.5,+18.1,055,0112,1620419789,29.02 13,0005,0007,0975.2,+18.0,055,0126,1620420088,28.982 11,0007,0010,0975.3,+18.2,054,0157,1620420388,28.976 99,0005,0007,0975.5,+18.2,054,0160,1620420688,28.962 11,0004,0006,0975.2,+18.4,054,0160,1620420988,28.962 11,0004,0006,0975.4,+18.1,055,0143,1620421288,28.97 11,0005,0007,0975.5,+17.8,057,0145,1620421588,28.948 11,0006,0008,0975.6,+17.8,057,0149,1620421888,28.955 09,0005,0007,0975.4,+17.8,056,0139,1620422188,28.936 13,0004,0006,0975.1,+17.9,056,0139,1620422488,28.926 09,0004,0006,0975.5,+17.7,056,0143,1620422788,28.918 11,0005,0007,0975.4,+17.8,055,0139,1620423088,28.909 11,0003,0005,0975.0,+17.9,056,0157,1620423388,28.907 09,0008,0011,0975.1,+17.9,056,0144,1620423688,28.9 99,0004,0006,0975.1,+17.6,057,0137,1620423988,28.885 09,0006,0008,0975.2,+18.0,055,0135,1620424288,28.884 11,0005,0007,0975.0,+18.1,054,0139,1620424588,28.926 11,0004,0006,0975.3,+18.0,056,0146,1620424888,28.871 11,0004,0006,0975.2,+17.9,056,0131,1620425188,28.874 13,0004,0006,0975.1,+17.5,058,0126,1620425488,28.853 11,0005,0007,0974.9,+17.3,059,0154,1620425788,28.847 13,0006,0008,0974.8,+17.8,057,0154,1620426088,28.836 13,0006,0008,0974.7,+17.9,056,0126,1620426388,28.831 13,0005,0007,0975.1,+17.9,055,0125,1620426688,28.841 09,0008,0011,0974.8,+17.7,058,0134,1620426988,28.827 11,0006,0008,0975.1,+17.5,058,0167,1620427288,28.817 11,0005,0007,0974.8,+17.6,058,0142,1620427588,28.808 13,0006,0008,0974.7,+17.4,059,0145,1620427888,28.796 13,0007,0010,0974.9,+17.5,058,0132,1620428188,28.802 11,0009,0012,0975.0,+17.1,059,0124,1620428788,28.782 13,0053,0071,0975.0,+17.1,059,0150,1620429088,28.772 11,0007,0010,0974.7,+17.2,059,0148,1620429388,28.766 13,0036,0049,0974.6,+17.0,059,0144,1620429688,28.755 99,0020,0027,0974.6,+17.0,060,0137,1620429988,28.753 13,0008,0011,0974.5,+17.3,059,0151,1620430288,28.743 16,0009,0012,0974.8,+16.8,060,0147,1620430588,28.736 13,0006,0008,0974.8,+16.5,061,0141,1620430888,28.718 13,0006,0008,0974.8,+16.4,062,0166,1620431188,28.719 13,0006,0008,0974.5,+16.1,063,0153,1620431488,28.713 13,0005,0007,0974.5,+16.1,063,0119,1620431788,28.698 18,0008,0011,0974.9,+16.6,060,0145,1620432088,28.702 11,0005,0007,0974.6,+16.3,061,0140,1620432388,28.728 11,0013,0017,0974.8,+16.5,060,0120,1620432688,28.68 13,0011,0015,0974.4,+16.8,058,0139,1620432988,28.674 11,0005,0007,0974.8,+16.2,062,0146,1620433288,28.658 16,0007,0010,0974.8,+16.2,061,0148,1620433588,28.654 99,0006,0008,0974.7,+16.0,063,0146,1620433888,28.686 16,0007,0010,0974.6,+16.1,062,0135,1620434188,28.646 13,0004,0006,0974.7,+15.5,065,0127,1620434488,28.643 99,0007,0010,0974.5,+15.4,065,0140,1620434788,28.638 16,0009,0012,0974.4,+15.8,063,0160,1620435088,28.632 23,0005,0007,0974.4,+15.8,063,0159,1620435388,28.65 16,0007,0010,0974.3,+16.0,062,0147,1620435688,28.607 13,0006,0008,0974.2,+15.8,063,0140,1620435988,28.603 16,0010,0013,0974.2,+16.2,061,0162,1620436288,28.604 99,0004,0006,0974.2,+15.9,062,0129,1620436588,28.594 18,0004,0006,0974.4,+16.1,062,0135,1620436888,28.583 99,0005,0007,0974.2,+15.5,063,0138,1620437188,28.604 13,0008,0011,0974.2,+15.2,065,0164,1620437488,28.578 13,0006,0008,0974.1,+15.2,064,0159,1620437788,28.563 13,0004,0006,0974.5,+14.9,065,0136,1620438088,28.56 16,0005,0007,0974.2,+15.3,064,0146,1620438388,28.547 13,0005,0007,0974.6,+15.0,064,0146,1620438688,28.563 16,0005,0007,0974.4,+14.8,065,0146,1620438988,28.541 13,0005,0007,0974.3,+14.8,065,0150,1620439288,28.545 99,0008,0011,0974.5,+14.9,065,0127,1620439588,28.53 99,0038,0052,0974.8,+15.1,064,0156,1620439888,28.511 16,0009,0012,0974.8,+14.9,065,0143,1620440188,28.493 16,0008,0011,0974.7,+14.8,065,0142,1620440488,28.495 21,0006,0008,0974.8,+14.5,067,0177,1620440788,28.487 16,0004,0006,0974.7,+14.7,065,0142,1620441088,28.477 21,0010,0013,0974.8,+14.7,065,0144,1620441388,28.47 00,0011,0015,0974.6,+14.6,066,0126,1620441688,28.466 16,0008,0011,0974.7,+14.6,066,0150,1620441988,28.461 11,0007,0010,0974.4,+14.5,066,0146,1620442288,28.451 16,0004,0006,0974.6,+14.1,067,0142,1620442588,28.481 16,0009,0012,0974.8,+14.6,065,0134,1620442888,28.442 16,0007,0010,0974.6,+14.6,066,0140,1620443188,28.429 18,0005,0007,0974.8,+14.3,066,0160,1620443488,28.464 16,0005,0007,0975.1,+13.9,067,0137,1620443788,28.454 16,0006,0008,0975.2,+14.0,067,0144,1620444088,28.416 99,0032,0044,0975.3,+13.7,068,0157,1620444388,28.413 18,0027,0037,0975.4,+13.8,068,0144,1620444688,28.404 16,0022,0029,0975.3,+14.0,067,0143,1620444988,28.397 18,0008,0011,0975.5,+14.6,067,0144,1620445288,28.425 18,0008,0011,0975.5,+15.5,065,0128,1620445588,28.382 16,0009,0012,0975.6,+16.2,062,0150,1620445888,28.377 13,0006,0008,0976.0,+16.8,061,0139,1620446188,28.363 00,0005,0007,0976.5,+16.2,062,0153,1620446488,28.394 18,0005,0007,0976.6,+15.4,064,0144,1620446788,28.354 21,0015,0021,0976.8,+16.0,062,0144,1620447088,28.334 18,0008,0011,0976.7,+16.1,062,0144,1620447388,28.336 99,0009,0012,0976.8,+16.1,063,0136,1620447688,28.328 18,0011,0015,0976.7,+16.7,061,0142,1620447988,28.362 18,0063,0086,0976.5,+16.6,062,0148,1620448288,28.313 18,0007,0010,0976.6,+17.5,057,0150,1620448588,28.348 18,0006,0008,0976.7,+16.2,062,0133,1620448888,28.301 16,0012,0016,0977.0,+15.0,067,0142,1620449188,28.29 21,0008,0011,0976.9,+14.8,066,0147,1620449788,28.281 16,0009,0012,0977.0,+15.7,064,0119,1620450088,28.273 16,0006,0008,0977.2,+16.6,062,0143,1620450388,28.261 13,0009,0012,0977.0,+16.9,062,0138,1620450688,28.295 13,0007,0010,0977.4,+18.7,056,0148,1620450988,28.248 09,0007,0010,0976.7,+20.7,052,0153,1620451288,28.236 09,0009,0012,0976.6,+23.3,045,0133,1620451588,28.221 11,0006,0008,0977.1,+23.5,044,0157,1620452188,28.207 11,0006,0008,0977.0,+21.9,047,0130,1620452488,28.214 09,0006,0008,0977.2,+21.7,046,0155,1620452788,28.243 16,0007,0010,0977.3,+23.6,041,0137,1620453088,28.189 11,0006,0008,0977.3,+23.2,041,0126,1620453388,28.172 16,0006,0008,0977.8,+24.6,039,0149,1620453688,28.166 11,0007,0010,0977.7,+22.5,042,0156,1620453988,28.171 18,0005,0007,0977.9,+22.8,041,0140,1620454288,28.158 99,0005,0007,0978.1,+22.9,041,0140,1620454588,28.142 13,0006,0008,0977.9,+22.2,043,0145,1620454888,28.142 99,0007,0010,0977.9,+22.4,042,0154,1620455188,28.147 16,0007,0010,0978.0,+21.5,044,0141,1620455488,28.131 11,0006,0008,0978.0,+20.1,047,0167,1620455788,28.132 99,0007,0010,0978.3,+19.8,048,0126,1620456088,28.129 99,0008,0011,0978.0,+19.7,049,0150,1620456388,28.111 00,0007,0010,0978.0,+19.7,049,0136,1620456688,28.104 13,0009,0012,0978.0,+19.8,049,0154,1620456988,28.094 13,0008,0011,0978.1,+20.5,047,0149,1620457288,28.084 13,0006,0008,0978.0,+19.6,049,0132,1620457588,28.075 99,0007,0010,0978.1,+20.5,047,0117,1620457888,28.068 16,0008,0011,0978.1,+20.0,049,0129,1620458188,28.063 11,0008,0011,0978.0,+20.9,046,0167,1620458488,28.048 13,0008,0011,0978.2,+20.4,045,0161,1620458788,28.045 13,0007,0010,0978.2,+20.9,044,0140,1620459088,28.027 13,0008,0011,0978.1,+20.6,044,0164,1620459388,28.021 11,0006,0008,0978.2,+21.0,042,0145,1620459688,28.011 11,0007,0010,0978.4,+21.0,043,0151,1620459988,28.015 11,0006,0008,0978.4,+20.6,043,0169,1620460288,28.007 11,0010,0013,0978.4,+22.5,038,0149,1620470187,27.749 11,0007,0010,0978.1,+22.5,039,0137,1620470487,27.746 13,0006,0008,0978.1,+22.8,037,0132,1620470787,27.746 18,0007,0010,0978.1,+22.9,037,0148,1620471087,27.735 11,0005,0007,0978.3,+22.6,038,0147,1620471387,27.753 21,0006,0008,0978.2,+22.7,037,0142,1620471687,27.782 21,0006,0008,0978.5,+23.0,038,0156,1620471987,27.719 99,0011,0015,0978.3,+22.8,037,0145,1620472287,27.692 16,0006,0008,0978.2,+23.0,036,0123,1620472587,27.711 18,0007,0010,0978.1,+23.2,037,0133,1620472887,27.691 21,0009,0012,0978.6,+22.8,038,0148,1620473187,27.739 99,0006,0008,0978.5,+22.9,037,0143,1620473487,27.699 18,0005,0007,0978.3,+22.5,037,0143,1620473787,27.66 21,0008,0011,0978.3,+22.6,037,0154,1620474087,27.653 18,0007,0010,0978.3,+22.4,039,0156,1620474387,27.709 21,0005,0007,0978.4,+22.7,037,0140,1620474687,27.642 18,0006,0008,0978.5,+23.6,035,0139,1620474987,27.628 99,0006,0008,0978.3,+23.5,036,0149,1620475287,27.627 18,0006,0008,0978.6,+23.4,035,0146,1620475587,27.615 16,0007,0010,0978.3,+23.4,036,0132,1620475887,27.621 21,0007,0010,0978.1,+23.5,036,0138,1620476187,27.608 16,0006,0008,0978.4,+23.4,037,0164,1620476487,27.598 16,0005,0007,0978.0,+23.6,035,0141,1620476787,27.599 21,0005,0007,0978.0,+23.5,035,0129,1620477087,27.584 18,0006,0008,0977.9,+23.8,035,0125,1620477387,27.628 18,0005,0007,0978.2,+23.6,035,0138,1620477687,27.565 18,0006,0008,0977.9,+23.7,034,0157,1620477987,27.554 18,0006,0008,0977.8,+23.4,035,0158,1620478287,27.61 21,0006,0008,0977.9,+23.5,035,0136,1620478587,27.535 99,0006,0008,0978.1,+23.6,035,0165,1620478887,27.539 21,0005,0007,0977.8,+23.6,035,0134,1620479187,27.535 99,0006,0008,0977.4,+22.9,036,0144,1620479487,27.527 18,0005,0007,0977.6,+23.4,034,0144,1620479787,27.502 11,0005,0007,0977.6,+23.6,034,0134,1620480087,27.501 99,0006,0008,0977.4,+23.5,034,0141,1620480687,27.48 11,0004,0006,0977.5,+23.3,033,0151,1620480987,27.472 11,0005,0007,0977.5,+23.4,034,0138,1620481287,27.538 13,0005,0007,0977.7,+23.1,035,0118,1620481587,27.48 11,0005,0007,0977.9,+23.5,033,0157,1620481887,27.457 11,0005,0007,0977.6,+23.3,033,0162,1620482187,27.478 13,0004,0006,0977.4,+23.3,034,0144,1620482487,27.455 99,0005,0007,0978.1,+23.2,033,0118,1620482787,27.435 09,0007,0010,0977.7,+23.1,034,0138,1620483087,27.43 09,0005,0007,0978.0,+23.2,033,0138,1620483387,27.45 09,0004,0006,0978.1,+23.3,033,0146,1620483687,27.414 11,0005,0007,0977.7,+23.4,032,0149,1620483987,27.4 06,0006,0008,0978.1,+22.9,034,0129,1620484287,27.402 06,0005,0007,0978.2,+23.2,032,0141,1620484587,27.394 99,0005,0007,0978.2,+22.6,033,0122,1620485187,27.392 13,0006,0008,0978.2,+22.8,033,0132,1620485487,27.362 99,0007,0010,0978.3,+23.0,033,0153,1620485787,27.355 99,0006,0008,0978.3,+22.9,033,0144,1620486090,30.122 99,0005,0007,0978.1,+23.1,032,0128,1620486387,27.341 99,0005,0007,0978.5,+22.9,033,0136,1620486687,27.393 09,0004,0006,0978.4,+22.9,032,0165,1620486987,27.328 13,0005,0007,0978.3,+22.5,033,0141,1620487287,27.313 11,0004,0006,0978.4,+23.0,032,0118,1620487587,27.31 11,0004,0006,0978.3,+23.0,033,0125,1620487887,27.312 09,0005,0007,0978.6,+22.7,033,0150,1620488187,27.293 13,0004,0006,0978.5,+23.0,033,0145,1620488487,27.288 09,0005,0007,0978.2,+22.9,032,0163,1620488787,27.28 09,0004,0006,0978.7,+22.7,032,0146,1620489087,27.276 11,0005,0007,0978.6,+21.8,034,0180,1620489687,27.265 99,0006,0008,0978.5,+21.9,034,0136,1620490287,27.289 09,0005,0007,0978.8,+21.9,034,0143,1620490587,27.254 11,0006,0008,0978.6,+21.8,034,0175,1620490889,29.858 06,0004,0006,0978.7,+21.9,034,0154,1620491187,27.255 99,0004,0006,0979.0,+21.7,034,0157,1620491787,27.226 09,0005,0007,0979.2,+21.1,035,0124,1620493287,27.26 09,0004,0006,0979.6,+20.9,035,0146,1620493587,27.188 06,0007,0010,0979.4,+20.4,036,0152,1620494187,27.15 99,0005,0007,0979.8,+20.5,036,0153,1620494487,27.143 04,0004,0006,0979.8,+20.1,037,0130,1620494787,27.165 09,0006,0008,0979.8,+19.8,037,0147,1620495389,29.769 06,0007,0010,0980.0,+19.4,039,0121,1620495687,27.13 06,0010,0013,0980.3,+19.1,039,0135,1620495987,27.117 99,0011,0015,0980.3,+19.2,039,0152,1620496287,27.147 11,0010,0013,0980.3,+18.7,039,0138,1620496587,27.108 99,0013,0017,0980.7,+18.7,040,0149,1620496887,27.088 09,0008,0011,0980.4,+18.2,042,0125,1620497187,27.076 09,0009,0012,0980.5,+18.2,041,0136,1620497487,27.067 09,0012,0016,0980.7,+18.2,040,0148,1620497787,27.093 13,0008,0011,0980.7,+17.9,041,0119,1620498087,27.065 16,0005,0007,0980.9,+17.7,042,0135,1620498387,27.074 06,0007,0010,0981.1,+17.8,042,0148,1620498687,27.141 09,0006,0008,0981.1,+17.4,043,0155,1620498987,27.075 99,0007,0010,0981.2,+17.6,041,0163,1620499287,27.032 11,0008,0011,0981.3,+17.7,040,0137,1620499587,27.035 06,0007,0010,0981.7,+17.3,043,0138,1620499887,27.012 09,0008,0011,0981.6,+17.5,041,0156,1620500187,27.007 09,0005,0007,0981.6,+16.6,046,0108,1620500487,27.023 11,0009,0012,0981.6,+16.9,044,0139,1620500787,27.001 11,0006,0008,0981.8,+16.7,044,0134,1620501086,26.992 13,0007,0010,0981.8,+16.5,045,0146,1620501386,26.969 13,0009,0012,0981.8,+16.4,045,0150,1620501687,27.033 99,0014,0018,0982.0,+16.2,045,0133,1620501987,27.037 13,0005,0007,0981.9,+16.1,046,0156,1620502286,26.954 09,0005,0007,0982.3,+16.3,045,0143,1620502586,26.943 99,0005,0007,0982.1,+15.6,049,0140,1620502886,26.941 11,0005,0007,0982.1,+15.3,050,0144,1620503187,27.008 11,0005,0007,0982.3,+15.6,049,0148,1620503486,26.925 11,0005,0007,0982.2,+15.9,047,0135,1620503786,26.991 09,0006,0008,0982.4,+15.7,046,0146,1620504086,26.91 11,0005,0007,0982.5,+16.0,045,0134,1620504386,26.912 99,0006,0008,0982.3,+15.7,046,0141,1620504686,26.915 11,0005,0007,0982.6,+15.8,045,0126,1620504986,26.882 99,0005,0007,0982.6,+15.7,045,0133,1620505286,26.889 23,0005,0007,0982.4,+15.7,046,0152,1620505586,26.865 21,0006,0008,0982.6,+15.4,048,0159,1620505886,26.865 23,0005,0007,0982.4,+15.3,048,0143,1620506187,27.005 23,0005,0007,0982.4,+15.1,048,0146,1620506486,26.852 23,0005,0007,0982.4,+14.8,049,0150,1620506786,26.84 21,0007,0010,0982.5,+14.9,048,0140,1620507086,26.834 23,0005,0007,0982.9,+15.1,047,0165,1620507386,26.834 23,0006,0008,0982.6,+15.0,047,0144,1620507686,26.832 23,0005,0007,0982.8,+14.7,049,0148,1620507986,26.811 23,0005,0007,0983.0,+14.8,049,0121,1620508286,26.813 23,0005,0007,0982.8,+14.8,049,0143,1620508586,26.799 23,0005,0007,0983.0,+14.6,049,0149,1620508886,26.795 23,0005,0007,0983.1,+14.6,049,0145,1620509186,26.779 21,0005,0007,0983.0,+14.3,050,0150,1620509486,26.847 23,0004,0006,0982.9,+14.4,049,0149,1620509786,26.783 21,0004,0006,0983.1,+14.4,050,0147,1620510086,26.765 21,0006,0008,0983.0,+14.5,050,0140,1620510386,26.752 23,0007,0010,0983.3,+13.8,052,0135,1620510686,26.74 21,0006,0008,0983.1,+13.8,053,0158,1620510986,26.734 99,0006,0008,0983.1,+14.4,048,0132,1620511286,26.739 21,0005,0007,0983.4,+14.2,050,0144,1620511586,26.723 25,0005,0007,0983.2,+14.2,049,0145,1620511886,26.718 23,0005,0007,0983.1,+13.9,050,0146,1620512186,26.727 21,0005,0007,0983.1,+14.2,050,0127,1620512486,26.717 21,0004,0006,0983.2,+13.6,052,0138,1620512786,26.701 99,0005,0007,0982.9,+13.3,054,0134,1620513086,26.698 21,0005,0007,0983.6,+13.6,052,0159,1620513386,26.692 21,0005,0007,0983.2,+13.4,052,0129,1620513686,26.683 21,0005,0007,0983.4,+13.7,050,0133,1620513986,26.745 21,0005,0007,0983.2,+13.4,053,0151,1620514286,26.681 21,0005,0007,0983.3,+13.4,052,0147,1620514586,26.738 21,0005,0007,0983.4,+13.3,052,0140,1620514886,26.664 21,0006,0008,0983.5,+13.0,053,0134,1620515186,26.66 25,0005,0007,0983.7,+13.3,051,0158,1620515486,26.722 23,0006,0008,0983.5,+12.8,054,0145,1620515786,26.645 23,0007,0010,0983.6,+13.0,053,0157,1620516086,26.645 23,0004,0006,0983.7,+12.6,055,0159,1620516386,26.642 21,0005,0007,0983.7,+12.4,056,0135,1620516686,26.629 23,0005,0007,0983.6,+12.4,055,0128,1620516986,26.621 21,0005,0007,0983.8,+12.6,053,0136,1620517286,26.614 23,0004,0006,0983.6,+12.6,053,0130,1620517586,26.621 25,0004,0006,0983.9,+12.6,053,0139,1620517886,26.604 25,0005,0007,0984.0,+12.4,054,0133,1620518186,26.604 23,0005,0007,0984.1,+12.3,055,0169,1620518486,26.656 23,0005,0007,0983.9,+12.0,056,0131,1620518786,26.572 25,0005,0007,0983.9,+11.6,057,0149,1620519086,26.572 25,0005,0007,0983.8,+11.8,056,0143,1620519386,26.573 25,0006,0008,0984.3,+11.9,055,0162,1620519686,26.562 25,0007,0010,0984.1,+11.9,055,0172,1620519986,26.543 25,0006,0008,0984.2,+11.8,056,0123,1620520286,26.552 25,0006,0008,0984.1,+11.9,055,0140,1620520586,26.534 25,0007,0010,0984.4,+11.4,058,0126,1620521186,26.522 28,0008,0011,0984.3,+11.6,057,0158,1620521486,26.526 25,0016,0022,0984.5,+11.3,057,0137,1620521786,26.514 23,0005,0007,0984.3,+11.0,059,0143,1620522386,26.503 25,0005,0007,0984.2,+10.8,060,0133,1620522686,26.499 25,0005,0007,0984.7,+10.7,060,0138,1620522986,26.483 25,0005,0007,0984.2,+10.8,060,0137,1620523286,26.491 25,0005,0007,0984.4,+10.8,059,0141,1620523586,26.491 99,0006,0008,0984.9,+10.7,059,0150,1620524186,26.471 28,0005,0007,0984.5,+10.4,060,0152,1620524486,26.469 23,0005,0007,0987.3,+18.4,036,0157,1620537986,26.14 25,0005,0007,0987.1,+17.0,039,0146,1620538286,26.133 28,0011,0015,0987.0,+18.7,037,0152,1620538586,26.13 25,0005,0007,0987.4,+18.0,037,0142,1620538886,26.158 25,0005,0007,0987.2,+19.1,036,0136,1620539186,26.126 23,0005,0007,0987.3,+20.2,034,0145,1620539486,26.181 23,0005,0007,0987.3,+18.5,038,0140,1620539786,26.101 23,0004,0006,0987.2,+19.0,036,0134,1620540086,26.089 23,0006,0008,0987.5,+18.9,038,0137,1620540386,26.164 25,0007,0010,0987.3,+19.7,035,0144,1620540686,26.066 23,0005,0007,0987.2,+20.3,033,0141,1620540986,26.064 23,0005,0007,0987.2,+18.4,037,0156,1620541286,26.066 23,0005,0007,0987.3,+18.0,037,0129,1620541586,26.14 21,0010,0013,0987.5,+16.8,040,0144,1620541886,26.051 21,0010,0013,0987.4,+16.5,040,0150,1620542186,26.048 25,0006,0008,0987.4,+16.3,040,0152,1620542486,26.021 23,0007,0010,0987.5,+16.0,040,0146,1620542786,26.04 23,0012,0016,0987.3,+16.3,040,0143,1620543086,26.018 23,0006,0008,0987.5,+16.6,040,0143,1620543386,26.025 23,0005,0007,0987.2,+16.1,038,0135,1620543686,26.006 28,0004,0006,0987.5,+16.4,036,0139,1620543985,25.995 23,0004,0006,0987.5,+16.2,036,0156,1620544286,26.006 18,0005,0007,0987.2,+15.7,039,0159,1620544585,25.976 23,0004,0006,0987.5,+15.9,037,0157,1620544885,25.976 99,0004,0006,0987.6,+16.3,036,0131,1620545185,25.971 25,0004,0006,0987.5,+16.3,033,0126,1620545486,26.067 23,0005,0007,0987.4,+16.9,034,0123,1620545785,25.96 23,0004,0006,0987.6,+16.7,033,0145,1620546085,25.945 30,0003,0005,0987.4,+16.4,032,0146,1620546385,25.918 23,0007,0010,0987.3,+16.9,033,0145,1620546685,25.903 21,0005,0007,0987.3,+16.7,034,0132,1620546985,25.892 21,0005,0007,0987.2,+16.4,033,0142,1620547285,25.892 21,0004,0006,0987.5,+16.6,034,0137,1620547585,25.885 23,0004,0006,0987.3,+16.1,033,0159,1620547885,25.872 23,0004,0006,0987.3,+16.8,033,0147,1620548185,25.862 25,0006,0008,0987.2,+17.3,033,0177,1620548485,25.857 23,0004,0006,0987.5,+17.4,032,0149,1620548785,25.854 23,0004,0006,0987.3,+17.0,034,0144,1620549085,25.845 21,0004,0006,0987.1,+16.8,035,0160,1620549385,25.839 25,0005,0007,0987.1,+17.5,035,0148,1620549685,25.827 23,0005,0007,0987.3,+17.6,034,0130,1620549985,25.825 23,0004,0006,0987.2,+17.5,035,0150,1620550285,25.816 21,0005,0007,0987.0,+18.1,033,0155,1620550585,25.806 23,0004,0006,0987.1,+17.8,033,0137,1620550885,25.797 23,0003,0005,0986.9,+18.6,032,0164,1620551185,25.788 23,0004,0006,0986.9,+18.6,033,0138,1620551485,25.782 21,0005,0007,0987.0,+17.9,033,0143,1620551785,25.773 23,0008,0011,0987.1,+19.1,032,0149,1620552085,25.769 23,0008,0011,0987.0,+19.7,031,0153,1620552385,25.758 23,0004,0006,0987.1,+18.5,032,0139,1620552685,25.75 25,0004,0006,0986.9,+18.8,031,0165,1620552985,25.747 23,0004,0006,0987.0,+18.8,032,0146,1620553285,25.735 28,0004,0006,0986.8,+19.7,031,0131,1620553585,25.727 23,0005,0007,0986.9,+20.0,030,0156,1620553885,25.719 25,0004,0006,0987.1,+19.5,031,0119,1620554185,25.712 25,0009,0012,0987.0,+20.2,031,0140,1620554485,25.715 28,0026,0036,0986.8,+20.1,031,0143,1620554785,25.697 99,0014,0018,0986.7,+19.6,031,0156,1620555088,28.466 28,0013,0017,0986.7,+20.0,032,0149,1620555385,25.685 30,0004,0006,0986.8,+19.4,032,0131,1620555685,25.68 25,0004,0006,0987.1,+20.1,031,0146,1620555985,25.677 28,0004,0006,0986.6,+20.2,032,0143,1620556285,25.669 28,0004,0006,0986.5,+20.0,031,0161,1620556585,25.656 25,0005,0007,0986.5,+19.9,031,0136,1620556885,25.659 25,0003,0005,0986.6,+20.3,033,0147,1620557185,25.636 25,0005,0007,0986.6,+20.7,033,0134,1620557485,25.634 25,0004,0006,0986.5,+20.6,032,0147,1620557785,25.624 28,0004,0006,0986.7,+20.7,032,0146,1620558085,25.62 28,0006,0008,0986.3,+20.2,033,0143,1620558385,25.615 28,0005,0007,0986.3,+20.8,033,0140,1620558685,25.598 28,0005,0007,0986.4,+20.4,034,0132,1620558985,25.615 99,0004,0006,0986.2,+20.2,033,0124,1620559285,25.596 99,0005,0007,0986.4,+20.3,033,0130,1620559585,25.586 25,0005,0007,0986.4,+20.7,032,0138,1620559885,25.578 25,0013,0017,0986.1,+22.2,031,0147,1620560185,25.576 28,0004,0006,0986.3,+21.5,031,0135,1620560485,25.571 28,0006,0008,0986.0,+21.2,032,0158,1620560785,25.55 28,0008,0011,0985.9,+21.6,032,0147,1620561085,25.552 28,0005,0007,0985.9,+21.6,032,0152,1620561385,25.54 30,0005,0007,0986.0,+21.7,033,0153,1620561685,25.534 28,0004,0006,0985.8,+22.1,031,0168,1620561985,25.522 30,0006,0008,0985.7,+21.9,032,0144,1620562285,25.513 28,0006,0008,0985.6,+21.5,032,0157,1620562885,25.507 23,0008,0011,0985.6,+22.0,030,0146,1620563185,25.498 18,0004,0006,0985.4,+21.6,031,0148,1620563485,25.498 25,0005,0007,0985.5,+21.9,030,0141,1620564085,25.479 25,0004,0006,0985.5,+22.2,028,0149,1620564685,25.476 28,0004,0006,0985.4,+21.6,026,0150,1620564985,25.457 28,0005,0007,0985.3,+22.2,028,0150,1620565285,25.457 28,0004,0006,0985.3,+21.8,027,0138,1620565585,25.44 28,0004,0006,0985.0,+21.8,025,0149,1620566185,25.417 28,0004,0006,0985.0,+22.2,025,0141,1620566485,25.425 25,0006,0008,0985.2,+21.8,027,0154,1620566785,25.404 99,0006,0008,0985.2,+22.0,027,0115,1620567085,25.394 28,0004,0006,0985.1,+22.4,027,0142,1620567385,25.402 28,0005,0007,0984.9,+22.2,028,0138,1620567685,25.383 25,0005,0007,0984.8,+22.1,028,0148,1620567985,25.379 35,0005,0007,0984.8,+22.0,028,0144,1620568285,25.369 25,0004,0006,0984.8,+22.1,029,0137,1620568585,25.362 25,0006,0008,0985.0,+22.3,029,0136,1620568885,25.347 25,0006,0008,0984.8,+22.4,031,0135,1620569485,25.331 23,0005,0007,0984.9,+21.8,032,0153,1620570085,25.326 23,0005,0007,0984.5,+22.1,031,0163,1620570385,25.315 25,0006,0008,0984.7,+22.0,033,0161,1620570685,25.331 25,0005,0007,0984.8,+22.1,032,0154,1620571585,25.281 25,0006,0008,0984.8,+21.9,032,0141,1620571885,25.281 23,0005,0007,0984.5,+22.0,032,0145,1620572185,25.272 99,0006,0008,0984.6,+22.6,035,0158,1620573385,25.241 99,0008,0011,0984.9,+22.5,036,0154,1620573685,25.231 25,0006,0008,0984.8,+21.9,036,0143,1620573985,25.232 23,0007,0010,0984.4,+22.0,037,0157,1620574285,25.253 23,0007,0010,0984.6,+22.2,037,0156,1620574885,25.202 00,0008,0011,0984.6,+21.8,038,0133,1620575485,25.2 28,0009,0012,0984.7,+21.8,037,0147,1620575785,25.183 28,0006,0008,0984.5,+21.6,038,0153,1620576085,25.157 28,0007,0010,0984.4,+21.1,039,0137,1620576985,25.163 30,0007,0010,0984.3,+21.2,039,0147,1620577285,25.13 28,0007,0010,0984.7,+21.1,039,0156,1620577585,25.125 30,0007,0010,0984.3,+20.7,040,0169,1620578185,25.165 30,0007,0010,0984.5,+20.5,040,0131,1620578785,25.131 30,0010,0013,0984.7,+20.3,041,0129,1620579085,25.108 30,0009,0012,0984.8,+20.1,042,0141,1620579385,25.079 30,0008,0011,0984.5,+19.8,042,0138,1620580285,25.056 33,0009,0012,0985.1,+19.7,043,0131,1620580585,25.059 30,0008,0011,0985.1,+19.6,043,0152,1620580885,25.038 28,0009,0012,0985.0,+19.5,044,0139,1620581185,25.034 30,0009,0012,0984.9,+19.6,044,0131,1620581485,25.037 33,0007,0010,0985.1,+19.0,045,0155,1620582085,25.018 33,0009,0012,0985.0,+18.9,045,0128,1620582385,25.014 30,0007,0010,0985.2,+18.9,045,0159,1620582684,24.999 30,0007,0010,0985.1,+18.7,043,0160,1620583584,24.979 30,0008,0011,0985.1,+18.5,044,0151,1620583884,24.97 33,0007,0010,0985.5,+17.9,047,0129,1620584184,24.971 33,0010,0013,0985.6,+18.0,046,0132,1620584784,24.95 33,0007,0010,0985.7,+17.2,049,0138,1620585384,24.943 33,0006,0008,0985.5,+17.5,048,0156,1620585684,24.939 35,0008,0011,0985.8,+17.3,049,0157,1620585984,24.919 33,0007,0010,0985.8,+16.9,050,0117,1620586284,24.914 35,0007,0010,0985.9,+16.6,052,0137,1620586884,24.905 33,0007,0010,0986.0,+16.6,051,0127,1620587184,24.896 33,0009,0012,0986.1,+16.7,052,0137,1620587484,24.895 35,0013,0017,0986.1,+16.1,052,0155,1620587784,24.873 35,0008,0011,0986.4,+16.2,053,0135,1620588084,24.881 33,0009,0012,0986.6,+15.8,055,0131,1620588684,24.85 33,0007,0010,0986.6,+16.3,052,0145,1620588984,24.87 35,0008,0011,0986.3,+16.1,053,0133,1620589284,24.847 33,0009,0012,0986.5,+16.0,053,0149,1620589584,24.828 33,0008,0011,0986.6,+16.1,053,0162,1620590184,24.825 33,0007,0010,0986.8,+16.0,053,0160,1620590484,24.823 33,0007,0010,0987.0,+15.6,055,0149,1620590784,24.82 33,0008,0011,0986.4,+15.3,056,0123,1620591384,24.831 33,0007,0010,0987.0,+15.2,056,0148,1620591984,24.79 35,0007,0010,0987.0,+15.2,056,0141,1620592284,24.775 33,0008,0011,0986.8,+15.1,057,0165,1620592584,24.767 35,0007,0010,0986.9,+15.2,056,0161,1620592884,24.76 33,0008,0011,0986.8,+15.1,057,0117,1620593184,24.746 35,0009,0012,0986.9,+15.2,056,0141,1620593484,24.749 33,0007,0010,0986.9,+15.2,057,0136,1620593784,24.734 33,0008,0011,0986.8,+15.4,055,0129,1620594684,24.733 33,0006,0008,0987.1,+15.2,056,0149,1620595284,24.697 33,0007,0010,0987.1,+15.2,056,0132,1620595584,24.7 35,0007,0010,0987.3,+14.6,059,0123,1620596784,24.679 35,0006,0008,0987.4,+14.2,060,0146,1620597084,24.678 33,0006,0008,0987.2,+14.1,061,0149,1620597384,24.657 35,0007,0010,0987.1,+13.8,062,0157,1620597984,24.653 33,0006,0008,0987.2,+14.0,061,0147,1620598584,24.635 33,0007,0010,0987.4,+13.6,062,0139,1620599184,24.651 33,0007,0010,0987.0,+14.1,059,0142,1620599784,24.605 33,0007,0010,0987.3,+13.8,061,0146,1620600084,24.588 33,0006,0008,0987.2,+13.9,061,0155,1620600384,24.603 33,0007,0010,0987.0,+13.6,062,0143,1620600684,24.585 33,0007,0010,0987.1,+13.5,062,0142,1620601284,24.568 30,0009,0012,0986.9,+13.4,062,0136,1620601584,24.554 33,0008,0011,0986.9,+13.0,064,0159,1620601884,24.569 33,0008,0011,0986.6,+13.2,063,0134,1620602484,24.541 33,0008,0011,0986.5,+13.1,064,0135,1620603084,24.527 33,0008,0011,0986.7,+13.0,064,0153,1620603384,24.527 33,0008,0011,0986.6,+13.0,064,0147,1620604284,24.49 33,0005,0007,0986.3,+13.1,064,0138,1620604584,24.497 33,0008,0011,0986.3,+13.0,064,0144,1620604884,24.486 35,0008,0011,0986.2,+12.6,066,0150,1620605784,24.464 33,0006,0008,0986.5,+12.7,065,0129,1620606084,24.464 35,0008,0011,0986.6,+12.5,066,0157,1620606384,24.457 33,0008,0011,0986.5,+12.5,065,0135,1620606984,24.432 33,0008,0011,0986.4,+12.1,067,0151,1620607584,24.42 35,0009,0012,0986.6,+12.3,066,0132,1620608184,24.411 33,0009,0012,0986.4,+12.0,067,0139,1620608784,24.407 33,0008,0011,0986.2,+12.3,066,0129,1620609084,24.383 33,0009,0012,0986.0,+12.1,067,0126,1620609384,24.384 33,0008,0011,0986.1,+12.4,065,0155,1620609984,24.376 35,0007,0010,0986.3,+12.1,067,0141,1620610284,24.371 33,0008,0011,0986.2,+12.2,066,0130,1620610584,24.37 35,0008,0011,0986.1,+12.1,067,0135,1620610884,24.358 33,0008,0011,0986.1,+11.8,068,0139,1620611184,24.355 35,0010,0013,0986.2,+12.1,067,0137,1620611484,24.337 35,0010,0013,0986.2,+12.0,067,0145,1620611784,24.406 33,0010,0013,0986.4,+11.9,068,0129,1620612084,24.337 33,0012,0016,0986.5,+11.9,067,0140,1620612684,24.318 33,0014,0018,0986.2,+11.8,068,0159,1620613284,24.341 33,0016,0022,0986.2,+11.9,067,0130,1620613584,24.305 33,0017,0023,0986.2,+12.0,067,0153,1620613884,24.298 35,0041,0055,0986.3,+11.4,070,0157,1620614484,24.276 33,0035,0048,0986.4,+11.5,069,0134,1620614784,24.271 35,0017,0023,0986.3,+11.5,069,0153,1620615084,24.256 33,0011,0015,0986.4,+11.2,070,0135,1620615984,24.283 33,0009,0012,0986.2,+11.4,069,0143,1620616284,24.246 35,0009,0012,0986.5,+11.5,069,0122,1620616584,24.237 33,0008,0011,0986.3,+11.3,070,0147,1620616884,24.221 33,0009,0012,0986.6,+11.6,069,0149,1620617184,24.23 33,0009,0012,0986.4,+11.5,070,0140,1620617484,24.257 35,0008,0011,0986.2,+11.7,068,0163,1620617784,24.209 35,0014,0018,0986.8,+12.0,068,0137,1620618384,24.189 33,0009,0012,0986.5,+12.2,067,0138,1620618984,24.181 35,0008,0011,0986.6,+12.4,067,0156,1620619584,24.177 35,0012,0016,0986.9,+14.4,062,0145,1620620184,24.154 00,0009,0012,0986.9,+16.3,057,0162,1620620484,24.176 35,0008,0011,0986.9,+16.7,054,0154,1620620784,24.127 30,0007,0010,0986.9,+16.9,053,0137,1620621684,24.105 35,0007,0010,0986.8,+17.3,052,0148,1620621984,24.093 33,0010,0013,0986.8,+18.1,049,0138,1620622284,24.093 33,0007,0010,0986.9,+18.7,049,0145,1620622884,24.074 33,0007,0010,0986.9,+18.2,051,0139,1620623484,24.076 30,0010,0013,0986.9,+19.7,047,0147,1620623784,24.053 30,0008,0011,0987.1,+18.7,050,0138,1620624084,24.045 25,0006,0008,0987.0,+19.3,049,0127,1620624384,24.041 30,0008,0011,0986.9,+19.8,048,0168,1620624984,24.031 33,0006,0008,0987.1,+19.9,046,0144,1620625584,24.003 30,0006,0008,0986.9,+21.3,043,0140,1620625884,24.043 30,0008,0011,0987.1,+21.3,043,0145,1620626184,24.004 30,0008,0011,0987.0,+20.6,044,0128,1620627083,23.972 30,0005,0007,0986.7,+19.9,045,0144,1620627383,23.959 28,0006,0008,0986.7,+21.2,042,0144,1620627683,23.95 28,0006,0008,0986.7,+18.8,047,0133,1620628283,23.984 28,0005,0007,0986.6,+17.6,048,0157,1620628883,23.965 28,0005,0007,0986.6,+17.6,049,0159,1620629183,23.922 30,0006,0008,0986.7,+17.3,050,0157,1620629483,23.918 30,0006,0008,0986.6,+18.1,048,0143,1620629783,23.95 28,0007,0010,0986.5,+17.9,049,0162,1620630383,23.895 30,0006,0008,0986.6,+17.7,049,0143,1620630683,23.891 30,0006,0008,0986.8,+17.1,051,0137,1620630983,23.886 28,0007,0010,0986.6,+17.2,050,0166,1620631283,23.915 28,0006,0008,0986.6,+17.6,050,0157,1620631583,23.905 28,0009,0012,0986.3,+17.8,051,0151,1620632483,23.836 30,0008,0011,0986.0,+18.1,050,0137,1620632783,23.879 30,0007,0010,0986.3,+18.4,049,0144,1620633083,23.817 33,0009,0012,0986.0,+18.0,049,0142,1620633683,23.803 28,0009,0012,0986.1,+17.9,050,0143,1620634283,23.799 30,0010,0013,0985.8,+18.2,050,0169,1620634583,23.782 28,0008,0011,0985.7,+18.3,050,0150,1620634883,23.779 28,0008,0011,0985.7,+18.4,050,0152,1620635183,23.76 30,0009,0012,0985.5,+18.3,050,0139,1620635483,23.758 30,0007,0010,0985.6,+18.6,049,0144,1620635783,23.802 30,0008,0011,0985.5,+19.5,047,0134,1620636083,23.734 30,0008,0011,0985.5,+19.1,047,0155,1620636383,23.725 30,0007,0010,0985.5,+19.2,048,0146,1620636683,23.722 30,0008,0011,0985.3,+19.4,046,0135,1620636983,23.715 30,0009,0012,0985.3,+19.4,047,0119,1620637283,23.705 28,0008,0011,0985.3,+19.5,047,0143,1620637883,23.689 28,0009,0012,0985.2,+19.8,046,0136,1620638483,23.669 28,0007,0010,0985.1,+19.1,047,0121,1620638783,23.667 30,0010,0013,0984.9,+19.9,047,0164,1620639083,23.66 30,0008,0011,0984.9,+19.9,046,0141,1620639683,23.644 30,0008,0011,0984.7,+19.8,047,0144,1620639983,23.656 30,0008,0011,0984.9,+20.3,046,0132,1620640283,23.634 99,0007,0010,0984.6,+20.2,046,0145,1620640583,23.62 30,0008,0011,0984.5,+20.8,046,0135,1620641183,23.63 30,0009,0012,0984.3,+20.8,045,0135,1620641483,23.593 30,0008,0011,0984.2,+21.2,045,0149,1620641783,23.593 30,0007,0010,0984.3,+21.1,046,0147,1620642083,23.59 30,0008,0011,0984.4,+20.7,046,0133,1620642383,23.58 30,0007,0010,0984.4,+20.9,046,0139,1620642683,23.564 30,0007,0010,0984.3,+21.5,045,0111,1620643283,23.55 30,0008,0011,0984.1,+21.9,044,0136,1620643583,23.541 28,0007,0010,0984.1,+21.4,046,0135,1620643883,23.554 28,0007,0010,0984.1,+22.1,044,0128,1620644183,23.531 33,0008,0011,0983.8,+21.4,046,0145,1620644483,23.534 33,0009,0012,0984.0,+21.5,045,0136,1620645083,23.538 30,0008,0011,0983.8,+22.3,043,0145,1620645383,23.498 30,0009,0012,0983.7,+22.0,043,0138,1620645683,23.493 30,0010,0013,0983.7,+22.5,043,0134,1620645983,23.505 30,0007,0010,0983.8,+22.0,043,0132,1620646583,23.473 99,0007,0010,0983.5,+22.7,042,0165,1620647183,23.451 28,0006,0008,0983.3,+22.0,043,0143,1620647483,23.449 30,0008,0011,0983.5,+23.1,041,0135,1620647783,23.441 30,0007,0010,0982.9,+23.1,042,0158,1620648683,23.417 30,0007,0010,0983.0,+22.6,041,0148,1620648983,23.406 30,0007,0010,0983.1,+22.9,041,0139,1620649283,23.397 30,0005,0007,0982.4,+22.9,040,0134,1620650483,23.373 30,0006,0008,0982.7,+23.1,041,0145,1620650783,23.36 33,0007,0010,0982.2,+23.1,040,0154,1620651083,23.362 33,0008,0011,0982.3,+23.1,041,0147,1620651383,23.367 30,0006,0008,0982.2,+24.5,039,0136,1620651983,23.335 30,0007,0010,0982.0,+23.7,040,0142,1620652583,23.313 30,0005,0007,0981.9,+23.5,040,0143,1620652883,23.308 30,0007,0010,0981.9,+23.7,040,0162,1620653183,23.294 30,0007,0010,0982.1,+23.9,040,0130,1620653483,23.295 30,0007,0010,0981.9,+24.8,038,0172,1620653783,23.304 28,0007,0010,0981.6,+24.0,040,0147,1620654083,23.284 28,0007,0010,0981.5,+24.1,040,0137,1620654383,23.278 30,0006,0008,0981.6,+24.1,039,0145,1620654683,23.271 30,0006,0008,0981.6,+23.6,040,0156,1620655283,23.285 28,0006,0008,0981.5,+24.0,039,0143,1620655883,23.244 30,0007,0010,0981.7,+23.9,039,0146,1620656183,23.244 30,0008,0011,0981.5,+23.8,040,0159,1620656783,23.225 30,0008,0011,0981.2,+24.2,038,0148,1620657383,23.198 30,0007,0010,0981.3,+24.1,039,0132,1620657683,23.182 30,0006,0008,0981.3,+24.3,038,0159,1620657983,23.18 30,0009,0012,0981.2,+24.3,039,0143,1620658283,23.176 30,0006,0008,0981.0,+24.1,039,0130,1620658583,23.162 28,0007,0010,0981.1,+24.0,039,0129,1620659483,23.151 28,0008,0011,0980.9,+23.9,040,0129,1620659783,23.159 28,0007,0010,0980.9,+25.0,038,0120,1620660083,23.142 28,0008,0011,0980.5,+24.5,039,0140,1620660383,23.123 30,0006,0008,0980.7,+25.4,037,0141,1620661283,23.098 30,0009,0012,0980.7,+24.8,037,0152,1620661583,23.1 99,0007,0010,0980.8,+25.4,036,0145,1620661883,23.081 28,0007,0010,0980.7,+25.7,036,0141,1620662183,23.097 25,0007,0010,0980.6,+24.5,037,0134,1620662783,23.06 23,0006,0008,0980.6,+24.1,038,0154,1620663383,23.038 23,0005,0007,0980.6,+24.5,038,0134,1620663683,23.057 25,0006,0008,0980.7,+24.3,038,0144,1620663983,23.019 25,0007,0010,0980.9,+24.4,038,0140,1620664283,23.071 25,0007,0010,0980.8,+24.0,040,0145,1620664583,23.035 25,0008,0011,0980.7,+22.6,046,0138,1620665182,22.993 28,0006,0008,0980.8,+22.4,046,0144,1620665482,22.989 28,0007,0010,0981.2,+21.6,048,0139,1620666082,22.998 28,0015,0021,0981.0,+21.4,047,0152,1620666682,22.968 28,0005,0007,0981.0,+21.0,048,0141,1620666982,22.96 30,0004,0006,0981.0,+20.7,049,0131,1620667282,22.946 99,0008,0011,0981.1,+20.4,049,0143,1620667582,22.956 28,0005,0007,0981.0,+20.1,048,0151,1620668482,22.917 28,0005,0007,0980.8,+19.9,047,0138,1620668782,22.927 99,0007,0010,0981.0,+20.0,047,0134,1620669082,22.904 28,0006,0008,0981.0,+20.2,045,0144,1620669682,22.914 25,0006,0008,0981.0,+19.2,050,0142,1620670282,22.873 25,0005,0007,0981.3,+18.9,051,0150,1620670582,22.884 99,0006,0008,0981.0,+18.8,051,0123,1620670882,22.86 25,0006,0008,0981.4,+18.6,052,0149,1620671482,22.84 28,0005,0007,0981.5,+18.6,052,0127,1620672082,22.83 25,0011,0015,0981.4,+18.2,052,0146,1620672382,22.836 25,0006,0008,0981.4,+17.9,054,0139,1620672682,22.814 99,0006,0008,0981.5,+18.1,053,0146,1620673582,22.799 28,0005,0007,0981.7,+18.1,053,0132,1620673882,22.803 25,0006,0008,0981.5,+18.1,052,0150,1620674182,22.773 30,0005,0007,0981.3,+17.8,053,0146,1620674782,22.76 28,0004,0006,0981.9,+17.7,054,0148,1620675382,22.739 30,0007,0010,0981.7,+17.5,055,0142,1620675682,22.758 28,0006,0008,0981.7,+17.6,054,0130,1620675982,22.73 28,0006,0008,0981.5,+17.0,056,0139,1620676282,22.723 28,0035,0048,0982.0,+17.7,053,0137,1620676882,22.716 28,0007,0010,0981.9,+17.3,054,0137,1620677182,22.699 28,0005,0007,0981.7,+17.0,056,0158,1620677482,22.694 28,0006,0008,0981.7,+16.6,057,0127,1620678082,22.703 28,0006,0008,0981.7,+17.3,054,0128,1620678682,22.663 28,0006,0008,0981.7,+16.9,056,0144,1620678982,22.663 28,0007,0010,0982.0,+16.6,057,0135,1620679282,22.692 28,0007,0010,0981.8,+16.7,057,0162,1620679582,22.648 28,0005,0007,0981.8,+16.4,057,0132,1620680182,22.628 30,0007,0010,0982.0,+16.2,058,0145,1620680482,22.651 30,0006,0008,0982.1,+16.6,057,0152,1620680782,22.631 30,0007,0010,0982.1,+16.1,059,0134,1620681382,22.605 28,0006,0008,0982.2,+16.0,059,0143,1620681982,22.585 30,0007,0010,0982.2,+16.0,059,0142,1620682282,22.575 30,0007,0010,0982.2,+15.9,059,0162,1620682582,22.568 30,0006,0008,0982.0,+15.8,060,0169,1620682882,22.558 30,0007,0010,0982.0,+15.8,060,0147,1620683482,22.548 28,0004,0006,0982.1,+15.5,060,0138,1620683782,22.553 30,0006,0008,0982.0,+15.5,061,0164,1620684082,22.534 33,0007,0010,0982.1,+15.7,060,0164,1620684682,22.52 33,0006,0008,0982.0,+15.4,061,0152,1620685282,22.507 28,0006,0008,0982.2,+15.2,062,0142,1620685582,22.513 30,0006,0008,0982.0,+15.1,062,0127,1620685882,22.508 30,0007,0010,0982.2,+15.1,062,0154,1620686482,22.485 28,0006,0008,0982.1,+15.3,061,0149,1620686782,22.479 28,0006,0008,0982.0,+15.1,062,0142,1620687082,22.463 30,0006,0008,0982.3,+15.2,061,0125,1620687382,22.448 28,0008,0011,0982.0,+14.5,064,0143,1620687982,22.44 28,0015,0021,0981.8,+14.5,063,0152,1620688282,22.432 28,0016,0022,0982.0,+14.8,062,0142,1620688582,22.429 30,0017,0023,0982.1,+14.7,063,0152,1620688882,22.43 28,0015,0021,0981.9,+14.7,063,0146,1620689182,22.412 28,0008,0011,0981.7,+14.4,064,0142,1620689782,22.392 28,0007,0010,0981.8,+14.4,063,0125,1620690082,22.396 30,0008,0011,0981.7,+14.2,064,0121,1620690382,22.376 30,0007,0010,0981.8,+14.2,064,0148,1620690682,22.375 28,0006,0008,0981.7,+14.2,064,0128,1620691582,22.357 28,0007,0010,0981.8,+14.2,064,0130,1620691882,22.357 28,0007,0010,0981.9,+14.2,064,0144,1620692182,22.352 28,0007,0010,0981.5,+14.1,064,0129,1620692482,22.362 28,0007,0010,0981.7,+14.0,065,0141,1620693082,22.332 28,0007,0010,0981.6,+13.9,065,0117,1620693382,22.32 25,0007,0010,0981.4,+13.8,065,0148,1620694582,22.295 28,0007,0010,0981.4,+13.8,065,0127,1620694882,22.285 25,0009,0012,0981.5,+13.7,065,0146,1620695182,22.283 25,0006,0008,0981.2,+13.6,066,0142,1620695782,22.273 28,0007,0010,0981.4,+13.6,066,0122,1620696382,22.255 25,0006,0008,0981.4,+13.6,066,0141,1620696682,22.25 28,0007,0010,0981.6,+13.7,065,0132,1620696982,22.244 99,0006,0008,0981.4,+13.4,067,0132,1620697582,22.221 30,0008,0011,0981.1,+13.1,069,0153,1620698182,22.207 25,0007,0010,0981.4,+13.4,067,0150,1620698782,22.212 25,0007,0010,0981.4,+13.3,067,0162,1620699082,22.198 28,0007,0010,0981.3,+13.3,067,0161,1620699382,22.194 25,0007,0010,0981.2,+13.2,068,0132,1620699682,22.172 25,0009,0012,0981.2,+12.7,070,0135,1620699982,22.166 25,0007,0010,0981.1,+12.7,070,0161,1620700282,22.158 25,0008,0011,0981.2,+12.9,069,0138,1620700882,22.15 28,0008,0011,0980.9,+13.1,068,0159,1620701182,22.144 25,0009,0012,0981.1,+12.6,070,0157,1620701482,22.122 25,0009,0012,0981.1,+13.0,068,0133,1620702082,22.111 28,0010,0013,0981.0,+12.7,070,0130,1620702382,22.108 99,0008,0011,0981.3,+12.9,069,0144,1620702682,22.105 28,0007,0010,0980.8,+13.0,069,0139,1620703582,22.089 28,0008,0011,0980.7,+13.3,068,0126,1620703882,22.091 25,0007,0010,0980.8,+14.2,065,0125,1620704182,22.07 28,0008,0011,0981.1,+15.5,062,0130,1620704782,22.076 25,0008,0011,0981.0,+16.0,060,0166,1620705382,22.038 28,0010,0013,0981.4,+17.1,056,0137,1620705682,22.044 25,0007,0010,0981.1,+17.3,054,0125,1620705982,22.022 99,0011,0015,0981.2,+17.0,056,0157,1620706582,22.008 28,0011,0015,0981.0,+18.1,053,0146,1620706881,21.999 30,0011,0015,0981.2,+17.8,054,0149,1620707181,21.991 25,0010,0013,0981.0,+19.3,050,0143,1620707481,21.983 25,0011,0015,0980.6,+19.8,046,0131,1620708081,21.988 28,0008,0011,0980.7,+19.9,046,0161,1620708381,21.954 28,0009,0012,0980.7,+19.9,047,0156,1620708681,21.953 30,0005,0007,0981.1,+18.6,050,0171,1620708981,21.946 25,0008,0011,0981.1,+19.3,047,0161,1620709581,21.935 28,0007,0010,0981.1,+19.4,047,0131,1620710181,21.929 25,0008,0011,0980.9,+19.8,046,0128,1620710481,21.907 28,0006,0008,0981.0,+21.0,043,0130,1620710781,21.899 28,0008,0011,0980.8,+21.1,044,0125,1620711981,21.88 25,0007,0010,0981.1,+20.5,045,0147,1620712281,21.858 28,0007,0010,0981.0,+20.7,045,0129,1620712581,21.857 99,0006,0008,0981.3,+21.6,042,0138,1620712881,21.863 25,0006,0008,0981.0,+21.1,044,0140,1620713481,21.835 25,0007,0010,0981.0,+22.4,041,0137,1620713781,21.825 25,0008,0011,0980.8,+21.1,043,0138,1620714081,21.817 99,0009,0012,0980.8,+21.5,042,0143,1620714381,21.811 25,0008,0011,0981.0,+21.1,043,0165,1620714681,21.844 23,0009,0012,0980.5,+19.0,047,0150,1620715881,21.769 99,0008,0011,0980.6,+19.0,047,0138,1620716181,21.783 23,0007,0010,0980.6,+19.8,045,0126,1620716781,21.774 25,0007,0010,0980.5,+19.3,048,0158,1620717381,21.741 25,0007,0010,0980.4,+19.6,046,0146,1620717681,21.725 25,0008,0011,0980.6,+19.5,046,0150,1620717981,21.739 99,0008,0011,0980.7,+19.4,047,0136,1620718281,21.72 25,0007,0010,0980.4,+19.5,046,0160,1620718881,21.719 25,0008,0011,0980.5,+19.4,047,0139,1620719481,21.683 25,0011,0015,0980.2,+19.9,045,0166,1620719781,21.698 28,0006,0008,0980.2,+19.5,044,0151,1620720081,21.663 28,0007,0010,0980.1,+19.7,045,0142,1620720981,21.689 99,0007,0010,0980.0,+19.6,045,0122,1620721281,21.641 28,0006,0008,0980.4,+20.1,044,0158,1620721581,21.648 28,0007,0010,0980.2,+20.3,045,0138,1620721881,21.641 30,0006,0008,0979.9,+19.9,046,0155,1620722181,21.61 99,0007,0010,0979.8,+19.9,046,0151,1620722481,21.657 30,0008,0011,0979.9,+21.4,042,0134,1620723081,21.585 30,0007,0010,0979.9,+21.2,043,0140,1620723381,21.583 28,0007,0010,0979.8,+21.2,043,0130,1620723681,21.593 30,0006,0008,0979.7,+21.3,042,0140,1620724281,21.56 28,0006,0008,0979.7,+21.7,042,0142,1620724881,21.573 30,0008,0011,0979.6,+21.3,043,0152,1620725181,21.539 28,0004,0006,0979.6,+21.0,044,0129,1620725481,21.526 35,0007,0010,0979.3,+21.1,043,0128,1620725781,21.518 28,0006,0008,0979.2,+21.9,043,0132,1620726381,21.497 30,0007,0010,0979.1,+22.1,043,0150,1620726981,21.496 28,0006,0008,0979.1,+22.6,042,0130,1620727581,21.506 28,0006,0008,0979.0,+22.9,040,0125,1620728481,21.459 30,0007,0010,0979.0,+22.5,041,0144,1620728781,21.449 30,0006,0008,0978.7,+23.5,040,0133,1620729081,21.44 33,0007,0010,0978.8,+23.5,040,0155,1620729681,21.484 30,0006,0008,0978.9,+24.0,039,0146,1620730581,21.409 30,0005,0007,0978.5,+23.5,040,0143,1620730881,21.394 30,0007,0010,0978.5,+24.2,039,0159,1620731181,21.382 30,0007,0010,0978.6,+23.8,039,0145,1620731781,21.384 30,0006,0008,0978.5,+24.2,039,0118,1620732381,21.363 30,0006,0008,0978.7,+24.4,040,0131,1620732681,21.355 30,0008,0011,0978.2,+24.5,040,0142,1620732981,21.344 30,0005,0007,0978.1,+25.1,038,0140,1620733881,21.375 30,0006,0008,0978.1,+24.9,038,0131,1620734181,21.319 30,0008,0011,0978.0,+25.1,039,0135,1620734481,21.307 30,0007,0010,0977.8,+25.1,039,0146,1620735081,21.296 28,0006,0008,0977.5,+24.8,039,0146,1620735681,21.28 30,0007,0010,0977.8,+25.5,038,0145,1620735981,21.275 30,0011,0015,0977.7,+26.6,037,0144,1620736281,21.266 33,0007,0010,0977.6,+25.6,037,0152,1620736581,21.294 30,0005,0007,0977.4,+25.5,037,0168,1620737181,21.248 30,0007,0010,0977.0,+26.3,037,0160,1620737781,21.219 33,0008,0011,0977.2,+26.0,038,0144,1620738081,21.25 30,0007,0010,0977.4,+26.0,038,0153,1620738381,21.213 30,0014,0018,0976.9,+26.0,038,0141,1620739281,21.186 30,0009,0012,0976.9,+26.2,037,0142,1620739581,21.18 28,0006,0008,0976.8,+26.5,036,0136,1620739881,21.19 33,0010,0013,0976.9,+26.6,036,0144,1620740181,21.177 30,0011,0015,0976.9,+26.2,037,0136,1620740481,21.181 30,0012,0016,0976.7,+26.2,038,0144,1620741081,21.152 30,0014,0018,0976.6,+26.1,038,0141,1620741381,21.175 33,0008,0011,0976.7,+25.3,039,0160,1620741681,21.134 28,0007,0010,0976.4,+25.5,038,0160,1620741981,21.132 30,0007,0010,0976.6,+25.7,037,0132,1620742581,21.117 33,0006,0008,0976.5,+26.0,036,0143,1620742881,21.136 33,0006,0008,0976.3,+26.7,035,0167,1620743181,21.095 30,0006,0008,0976.4,+26.1,038,0141,1620743481,21.082 33,0043,0058,0976.4,+26.0,038,0136,1620743781,21.077 30,0007,0010,0976.1,+25.7,037,0142,1620744681,21.064 99,0007,0010,0976.2,+25.5,038,0153,1620744981,21.054 33,0007,0010,0975.9,+25.6,039,0143,1620745881,21.061 99,0005,0007,0975.9,+25.7,038,0148,1620746481,21.015 30,0007,0010,0975.9,+25.5,039,0149,1620746781,21.024 30,0006,0008,0975.9,+25.4,040,0150,1620747081,21.01 28,0008,0011,0975.7,+25.1,040,0146,1620747981,21.018 30,0006,0008,0975.8,+25.3,039,0120,1620748280,20.971 28,0006,0008,0975.8,+25.2,039,0164,1620748580,20.965 30,0006,0008,0975.7,+24.8,040,0144,1620749180,20.983 30,0006,0008,0975.7,+24.5,043,0159,1620749780,20.929 28,0007,0010,0975.5,+24.6,043,0156,1620750080,20.972 37,0007,0010,0975.4,+24.5,043,0151,1620750380,20.964 30,0006,0008,0975.4,+24.3,044,0159,1620750680,20.903 30,0023,0031,0975.4,+23.0,049,0133,1620751880,20.876 33,0007,0010,0975.3,+22.5,051,0125,1620752180,20.865 33,0008,0011,0975.4,+22.5,050,0144,1620752480,20.868 30,0009,0012,0975.4,+22.0,053,0168,1620753380,20.834 30,0007,0010,0975.3,+21.4,054,0157,1620753680,20.848 30,0008,0011,0975.5,+21.5,053,0122,1620753980,20.815 30,0008,0011,0975.6,+21.5,053,0143,1620754580,20.851 30,0010,0013,0975.4,+21.2,054,0124,1620755180,20.797 30,0007,0010,0975.6,+21.1,053,0141,1620755480,20.793 33,0012,0016,0975.7,+20.5,055,0137,1620755780,20.79 33,0014,0018,0975.9,+20.3,056,0152,1620756080,20.779 30,0009,0012,0975.9,+20.6,055,0145,1620756680,20.763 30,0011,0015,0976.1,+20.3,055,0152,1620756980,20.8 30,0009,0012,0975.7,+20.6,054,0120,1620757280,20.738 30,0007,0010,0975.7,+20.2,056,0148,1620757580,20.733 30,0023,0031,0975.9,+20.1,055,0128,1620757880,20.737 30,0008,0011,0976.2,+19.7,056,0158,1620758780,20.716 33,0010,0013,0975.9,+19.9,055,0148,1620759080,20.726 30,0009,0012,0976.2,+19.7,055,0145,1620759380,20.705 33,0011,0015,0976.2,+19.8,053,0130,1620759680,20.686 30,0008,0011,0976.4,+20.0,051,0139,1620759980,20.687 30,0009,0012,0976.2,+20.4,049,0152,1620760580,20.709 30,0008,0011,0976.3,+19.8,052,0138,1620760880,20.658 30,0009,0012,0976.3,+19.7,052,0142,1620761180,20.639 30,0007,0010,0976.7,+20.0,049,0136,1620762080,20.625 28,0009,0012,0976.8,+19.9,049,0135,1620762380,20.628 33,0008,0011,0976.5,+19.3,053,0126,1620762980,20.602 30,0012,0016,0976.8,+18.7,055,0141,1620764180,20.582 33,0009,0012,0977.2,+18.1,058,0147,1620764480,20.613 30,0009,0012,0976.9,+18.3,056,0156,1620764780,20.557 30,0008,0011,0976.9,+18.0,057,0141,1620765380,20.55 33,0008,0011,0977.1,+17.5,059,0149,1620765680,20.583 33,0007,0010,0977.2,+17.6,058,0164,1620765980,20.526 33,0006,0008,0977.2,+17.4,060,0142,1620766280,20.528 33,0006,0008,0977.2,+17.2,060,0127,1620766580,20.529 33,0008,0011,0977.1,+17.7,058,0135,1620767180,20.481 33,0009,0012,0977.0,+17.3,060,0122,1620767480,20.48 33,0009,0012,0977.1,+17.0,062,0145,1620767780,20.475 33,0008,0011,0977.2,+17.1,060,0131,1620768080,20.518 33,0009,0012,0977.0,+17.3,060,0141,1620768680,20.455 33,0009,0012,0977.0,+16.7,062,0161,1620769280,20.443 33,0009,0012,0976.9,+16.8,062,0146,1620769580,20.431 33,0024,0032,0977.0,+16.4,063,0145,1620770780,20.406 33,0011,0015,0977.1,+16.5,062,0160,1620771080,20.395 33,0008,0011,0976.7,+16.4,063,0137,1620771380,20.395 30,0007,0010,0976.8,+16.2,063,0156,1620771980,20.382 30,0007,0010,0976.9,+16.1,063,0147,1620772580,20.36 33,0009,0012,0976.7,+16.2,063,0135,1620772880,20.366 30,0010,0013,0976.8,+16.5,062,0147,1620773180,20.351 30,0012,0016,0976.8,+16.4,062,0143,1620773480,20.347 30,0012,0016,0976.6,+16.3,062,0152,1620773780,20.34 33,0012,0016,0976.7,+16.2,063,0144,1620774080,20.32 33,0013,0017,0976.3,+16.0,064,0148,1620774380,20.317 30,0010,0013,0976.5,+15.9,064,0150,1620774680,20.323 33,0014,0018,0976.1,+15.9,064,0154,1620775880,20.288 33,0016,0022,0976.0,+16.0,064,0141,1620776180,20.272 30,0014,0018,0976.1,+15.4,065,0147,1620776480,20.263 30,0011,0015,0975.8,+15.2,066,0136,1620777080,20.248 33,0011,0015,0975.9,+15.2,066,0129,1620777380,20.248 33,0013,0017,0976.3,+15.5,064,0134,1620777680,20.244 30,0014,0018,0976.0,+15.6,065,0157,1620777980,20.229 30,0027,0037,0976.2,+15.7,063,0163,1620778580,20.218 30,0025,0034,0976.0,+15.6,064,0159,1620778880,20.213 30,0029,0039,0976.0,+15.4,064,0142,1620779180,20.198 28,0020,0027,0976.0,+14.9,066,0149,1620779780,20.186 28,0019,0026,0975.6,+15.1,064,0137,1620780380,20.173 30,0016,0022,0975.7,+15.1,063,0121,1620780680,20.168 28,0011,0015,0975.5,+15.5,059,0146,1620780980,20.17 28,0010,0013,0975.7,+15.2,059,0147,1620781280,20.146 28,0011,0015,0975.8,+14.8,065,0147,1620781880,20.163 28,0009,0012,0975.5,+14.9,064,0148,1620782180,20.145 28,0009,0012,0975.5,+15.0,063,0145,1620782480,20.136 30,0010,0013,0975.6,+15.1,062,0151,1620783080,20.113 30,0008,0011,0975.5,+14.8,063,0122,1620783380,20.102 28,0008,0011,0975.2,+14.8,063,0132,1620783680,20.1 30,0008,0011,0975.3,+14.6,065,0153,1620783980,20.096 30,0008,0011,0975.3,+14.9,064,0156,1620784280,20.09 28,0008,0011,0975.4,+14.2,068,0132,1620784880,20.08 30,0008,0011,0974.9,+14.6,066,0137,1620785180,20.082 30,0007,0010,0975.0,+14.8,063,0133,1620785480,20.069 33,0007,0010,0974.9,+14.8,063,0159,1620785780,20.055 28,0006,0008,0975.0,+14.8,062,0129,1620786380,20.031 30,0007,0010,0975.3,+14.5,064,0157,1620786680,20.032 99,0006,0008,0974.8,+14.6,063,0118,1620786980,20.019 30,0007,0010,0974.9,+14.7,061,0133,1620787280,20.019 30,0008,0011,0974.9,+14.8,062,0124,1620787580,20.008 35,0006,0008,0975.2,+14.4,063,0124,1620788179,19.996 30,0007,0010,0974.9,+14.5,064,0141,1620788479,19.994 33,0007,0010,0974.7,+14.6,063,0149,1620788779,19.98 33,0006,0008,0975.1,+14.5,063,0149,1620789079,19.971 35,0006,0008,0974.8,+14.1,066,0131,1620789679,19.964 33,0006,0008,0974.9,+14.8,064,0163,1620789979,19.975 35,0006,0008,0974.7,+14.9,064,0131,1620790279,19.942 33,0007,0010,0974.7,+15.0,065,0135,1620790579,19.937 33,0008,0011,0974.8,+15.5,063,0165,1620790879,19.952 30,0022,0029,0974.5,+16.8,060,0156,1620791479,19.904 30,0008,0011,0974.6,+17.3,059,0131,1620791779,19.902 33,0007,0010,0974.6,+17.2,058,0142,1620792079,19.891 35,0020,0027,0974.6,+16.5,055,0131,1620792679,19.885 30,0019,0026,0974.5,+16.0,057,0155,1620792979,19.871 99,0016,0022,0974.7,+17.4,054,0161,1620793279,19.867 33,0013,0017,0974.6,+17.7,054,0156,1620793579,19.849 33,0017,0023,0974.7,+18.4,053,0125,1620794179,19.828 33,0011,0015,0974.3,+18.0,052,0150,1620794779,19.829 33,0010,0013,0974.0,+16.2,058,0151,1620795079,19.819 35,0010,0013,0973.8,+16.3,057,0142,1620795379,19.824 35,0011,0015,0973.9,+17.0,055,0154,1620795679,19.801 37,0010,0013,0973.8,+18.6,053,0159,1620796279,19.779 33,0008,0011,0974.0,+20.0,048,0125,1620796579,19.778 35,0009,0012,0974.1,+21.3,045,0149,1620796879,19.764 33,0009,0012,0973.8,+21.0,042,0132,1620797179,19.797 33,0065,0088,0973.7,+20.3,044,0126,1620797479,19.758 30,0006,0008,0973.8,+20.7,041,0138,1620798379,19.734 30,0006,0008,0973.8,+21.1,040,0155,1620798679,19.734 30,0010,0013,0973.7,+22.0,039,0155,1620798979,19.715 30,0006,0008,0973.7,+20.9,041,0147,1620799579,19.704 33,0006,0008,0973.5,+21.7,040,0118,1620799879,19.698 30,0007,0010,0973.7,+20.7,043,0138,1620800179,19.686 30,0009,0012,0973.6,+20.1,045,0143,1620800479,19.681 28,0015,0021,0973.7,+20.8,045,0148,1620800779,19.673 30,0007,0010,0973.4,+19.9,046,0138,1620801079,19.654 30,0007,0010,0973.6,+20.1,045,0151,1620801679,19.645 30,0007,0010,0973.7,+19.9,047,0154,1620801979,19.664 30,0007,0010,0973.4,+19.4,047,0147,1620802279,19.629 30,0008,0011,0973.4,+19.3,047,0140,1620802879,19.644 30,0011,0015,0973.5,+19.3,047,0121,1620803179,19.62 33,0005,0007,0973.6,+18.7,046,0156,1620803479,19.61 30,0007,0010,0973.5,+19.5,043,0150,1620804079,19.588 30,0007,0010,0973.5,+19.5,045,0142,1620804379,19.582 33,0005,0007,0973.7,+20.1,043,0157,1620804979,19.562 30,0005,0007,0973.3,+20.2,044,0143,1620805579,19.542 33,0006,0008,0973.2,+19.6,045,0173,1620805879,19.549 30,0005,0007,0973.3,+20.7,043,0163,1620806179,19.539 33,0005,0007,0973.1,+19.7,045,0161,1620806479,19.539 30,0006,0008,0973.2,+20.3,046,0153,1620807079,19.52 30,0007,0010,0973.2,+20.5,049,0140,1620807679,19.504 33,0009,0012,0973.1,+21.1,047,0148,1620807979,19.49 30,0007,0010,0973.1,+20.4,048,0151,1620808279,19.485 30,0008,0011,0973.0,+21.8,045,0151,1620809179,19.46 33,0007,0010,0972.9,+21.3,045,0124,1620809479,19.454 37,0007,0010,0972.8,+22.3,043,0145,1620809779,19.444 35,0008,0011,0972.6,+20.9,046,0143,1620810079,19.436 33,0008,0011,0973.1,+21.2,045,0150,1620810379,19.45 35,0007,0010,0972.8,+21.5,045,0139,1620810979,19.442 33,0007,0010,0973.0,+21.8,044,0144,1620811279,19.405 30,0007,0010,0972.6,+21.3,045,0141,1620811579,19.395 30,0006,0008,0972.7,+20.9,046,0142,1620811879,19.379 30,0009,0012,0972.5,+21.9,044,0131,1620812479,19.369 33,0008,0011,0972.6,+22.9,043,0155,1620813079,19.382 99,0008,0011,0972.4,+22.4,044,0130,1620813379,19.352 35,0007,0010,0972.8,+21.8,046,0146,1620813679,19.334 33,0007,0010,0972.4,+21.9,045,0175,1620813979,19.333 28,0008,0011,0972.5,+22.2,045,0120,1620814879,19.325 30,0007,0010,0972.2,+22.1,045,0133,1620815179,19.339 33,0008,0011,0972.1,+22.2,045,0141,1620815479,19.327 35,0007,0010,0972.1,+22.3,044,0152,1620815779,19.297 30,0006,0008,0972.2,+22.3,044,0154,1620816679,19.265 30,0007,0010,0972.3,+22.3,044,0146,1620816979,19.255 30,0006,0008,0972.1,+22.4,044,0125,1620817279,19.248 28,0007,0010,0971.7,+22.0,045,0154,1620817879,19.26 30,0005,0007,0971.6,+22.0,045,0138,1620818479,19.216 28,0007,0010,0971.5,+22.9,044,0134,1620818779,19.212 30,0008,0011,0971.4,+22.6,045,0160,1620819079,19.199 30,0006,0008,0971.6,+22.5,044,0146,1620819379,19.224 28,0008,0011,0971.6,+22.9,043,0158,1620819979,19.183 33,0006,0008,0971.6,+22.4,044,0144,1620820279,19.167 30,0006,0008,0971.3,+23.0,043,0140,1620820579,19.165 30,0007,0010,0971.3,+23.1,043,0145,1620820879,19.186 30,0006,0008,0971.2,+23.2,043,0162,1620821179,19.154 30,0007,0010,0971.2,+23.1,043,0161,1620821779,19.154 30,0006,0008,0971.2,+22.7,043,0146,1620822079,19.156 30,0006,0008,0970.9,+23.2,043,0132,1620822379,19.133 33,0006,0008,0970.8,+24.0,042,0127,1620822679,19.115 30,0006,0008,0970.6,+23.2,041,0136,1620823279,19.105 30,0005,0007,0970.8,+23.2,041,0162,1620823879,19.118 30,0007,0010,0970.4,+23.4,042,0155,1620824179,19.083 28,0011,0015,0970.7,+23.2,042,0122,1620824479,19.068 30,0008,0011,0970.5,+23.1,042,0149,1620824779,19.063 30,0006,0008,0970.8,+23.6,042,0147,1620825379,19.051 30,0006,0008,0970.3,+24.5,040,0135,1620825679,19.033 30,0006,0008,0970.4,+24.2,041,0137,1620825979,19.032 33,0007,0010,0970.3,+24.0,042,0162,1620826279,19.027 99,0007,0010,0970.3,+23.9,042,0146,1620826579,19.011 30,0010,0013,0970.0,+24.8,041,0136,1620827478,18.995 33,0006,0008,0970.2,+25.3,038,0130,1620827778,18.985 33,0006,0008,0970.4,+25.3,037,0165,1620828078,18.98 30,0006,0008,0970.1,+25.5,035,0156,1620828379,19.006 00,0004,0006,0970.0,+24.9,034,0170,1620828678,18.964 30,0004,0006,0969.9,+24.6,033,0148,1620829278,18.949 33,0008,0011,0970.2,+25.3,033,0151,1620829578,18.944 30,0005,0007,0970.0,+25.4,031,0178,1620829878,18.932 30,0004,0006,0969.9,+25.9,030,0169,1620830178,18.924 30,0004,0006,0969.8,+25.9,030,0138,1620830778,18.904 30,0003,0005,0969.8,+26.3,029,0171,1620831078,18.909 30,0004,0006,0969.8,+25.8,031,0117,1620831378,18.902 33,0004,0006,0969.6,+25.0,030,0131,1620831678,18.896 35,0004,0006,0969.9,+25.1,030,0136,1620831978,18.877 35,0004,0006,0969.8,+24.9,030,0133,1620832278,18.878 33,0003,0005,0969.4,+24.9,030,0141,1620832578,18.868 33,0005,0007,0969.7,+25.1,030,0171,1620832878,18.868 35,0007,0010,0969.6,+24.6,031,0141,1620833178,18.854 35,0004,0006,0969.7,+24.2,032,0154,1620833478,18.847 35,0005,0007,0969.4,+24.2,032,0142,1620834078,18.826 33,0005,0007,0969.4,+24.0,033,0145,1620834678,18.812 35,0004,0006,0969.1,+24.0,034,0141,1620834978,18.802 35,0004,0006,0969.2,+23.9,033,0142,1620835278,18.809 33,0006,0008,0969.4,+23.1,041,0141,1620836178,18.779 35,0005,0007,0969.3,+22.9,038,0145,1620836478,18.778 35,0004,0006,0969.5,+22.2,043,0136,1620836778,18.773 35,0015,0021,0969.4,+21.8,044,0142,1620837378,18.753 35,0010,0013,0969.3,+21.9,043,0147,1620837678,18.734 35,0020,0027,0969.4,+22.0,040,0156,1620837978,18.724 99,0011,0015,0969.7,+22.3,037,0142,1620838278,18.716 35,0016,0022,0969.4,+22.2,036,0145,1620838578,18.699 35,0006,0008,0969.4,+22.1,036,0141,1620838878,18.703 35,0006,0008,0969.6,+21.9,039,0148,1620839478,18.689 35,0004,0006,0969.7,+21.7,038,0135,1620839778,18.678 37,0011,0015,0969.8,+21.8,039,0138,1620840078,18.674 35,0004,0006,0970.0,+22.0,038,0171,1620840378,18.663 37,0011,0015,0969.9,+21.6,039,0146,1620840978,18.668 37,0010,0013,0970.3,+21.2,041,0178,1620841578,18.642 40,0014,0018,0970.4,+20.9,042,0153,1620841878,18.627 37,0008,0011,0970.3,+20.6,042,0132,1620842178,18.615 37,0004,0006,0970.3,+20.7,043,0169,1620842778,18.607 37,0006,0008,0970.3,+20.8,042,0152,1620843378,18.598 37,0005,0007,0970.3,+20.5,043,0154,1620843678,18.581 35,0005,0007,0970.2,+20.4,043,0139,1620843978,18.567 35,0004,0006,0970.2,+20.6,042,0142,1620844278,18.573 35,0007,0010,0970.5,+19.7,047,0138,1620844878,18.55 35,0006,0008,0970.6,+19.9,046,0165,1620845178,18.547 35,0005,0007,0970.8,+19.8,045,0170,1620845478,18.537 35,0006,0008,0971.0,+19.9,045,0137,1620846678,18.507 35,0004,0006,0970.9,+19.6,046,0149,1620847278,18.506 35,0006,0008,0971.1,+19.6,045,0140,1620847578,18.474 35,0004,0006,0971.0,+19.3,046,0162,1620848178,18.471 35,0004,0006,0971.3,+19.2,046,0136,1620848778,18.456 35,0004,0006,0971.3,+19.2,046,0145,1620849078,18.439 35,0004,0006,0971.2,+19.4,045,0154,1620849378,18.445 35,0005,0007,0971.3,+19.1,045,0142,1620850278,18.444 35,0004,0006,0971.1,+19.0,045,0158,1620850578,18.425 33,0004,0006,0971.4,+18.9,045,0151,1620850878,18.384 35,0004,0006,0971.3,+18.9,045,0127,1620851478,18.392 35,0005,0007,0971.1,+18.8,045,0139,1620852078,18.376 33,0004,0006,0971.4,+18.8,045,0146,1620852378,18.359 33,0004,0006,0971.4,+18.8,045,0134,1620852678,18.365 35,0004,0006,0971.1,+18.8,045,0160,1620852978,18.357 37,0003,0005,0971.5,+18.5,047,0150,1620853578,18.334 35,0004,0006,0971.4,+18.4,046,0143,1620853878,18.32 33,0004,0006,0971.2,+18.2,046,0129,1620854178,18.307 35,0003,0005,0971.6,+18.1,047,0142,1620854778,18.303 35,0004,0006,0971.5,+17.4,050,0144,1620855378,18.288 37,0006,0008,0971.6,+17.8,047,0144,1620855678,18.284 37,0004,0006,0971.2,+17.2,050,0153,1620855978,18.275 37,0004,0006,0971.7,+17.4,048,0135,1620856278,18.258 37,0004,0006,0971.6,+17.0,050,0127,1620856878,18.25 37,0005,0007,0971.6,+17.4,046,0142,1620857478,18.227 37,0005,0007,0971.3,+17.4,045,0135,1620857778,18.224 37,0004,0006,0971.4,+17.3,045,0139,1620858078,18.218 37,0004,0006,0971.2,+17.2,044,0148,1620858678,18.213 37,0003,0005,0971.1,+17.4,043,0149,1620858978,18.208 37,0005,0007,0971.0,+17.4,043,0139,1620859278,18.197 37,0004,0006,0971.3,+17.3,044,0144,1620859578,18.18 37,0004,0006,0971.0,+17.1,046,0153,1620860178,18.174 37,0003,0005,0971.4,+17.3,046,0143,1620860478,18.167 99,0005,0007,0971.3,+17.2,045,0151,1620860778,18.155 35,0004,0006,0971.2,+17.4,044,0153,1620861078,18.147 37,0005,0007,0970.9,+17.4,045,0139,1620861378,18.154 37,0004,0006,0971.1,+17.1,047,0171,1620861978,18.122 37,0004,0006,0970.9,+17.1,047,0131,1620862278,18.125 35,0004,0006,0971.3,+17.1,046,0121,1620862578,18.11 37,0007,0010,0971.3,+17.3,045,0143,1620862878,18.131 35,0004,0006,0971.1,+15.8,055,0139,1620863478,18.094 37,0004,0006,0971.1,+15.9,053,0148,1620864078,18.089 35,0004,0006,0971.2,+15.7,056,0170,1620864378,18.069 35,0004,0006,0971.2,+16.4,049,0136,1620864678,18.064 35,0004,0006,0971.1,+16.4,046,0150,1620865578,18.043 37,0004,0006,0971.0,+15.6,054,0156,1620865878,18.038 33,0004,0006,0971.2,+15.2,056,0163,1620866178,18.025 35,0004,0006,0971.0,+15.4,055,0134,1620866778,18.014 33,0004,0006,0971.1,+14.8,056,0144,1620867378,18 35,0005,0007,0970.9,+15.0,055,0142,1620867677,17.994 35,0004,0006,0971.3,+14.9,055,0143,1620867977,17.989 33,0006,0008,0970.9,+14.6,055,0132,1620868577,17.97 35,0007,0010,0970.9,+14.3,056,0131,1620868877,17.977 35,0005,0007,0970.9,+14.8,054,0158,1620869177,17.975 33,0004,0006,0971.0,+14.9,053,0155,1620869477,17.956 33,0005,0007,0970.6,+14.8,054,0157,1620870077,17.934 35,0004,0006,0970.9,+14.7,054,0148,1620870377,17.924 33,0005,0007,0971.0,+15.2,050,0156,1620870677,17.923 33,0007,0010,0970.7,+14.8,052,0129,1620870977,17.911 33,0007,0010,0971.0,+14.9,053,0166,1620871277,17.908 33,0008,0011,0970.9,+14.5,055,0145,1620871877,17.903 33,0005,0007,0970.9,+14.4,056,0128,1620872177,17.893 33,0004,0006,0970.9,+14.3,055,0130,1620872477,17.877 33,0005,0007,0970.5,+14.4,055,0155,1620873077,17.868 33,0004,0006,0970.5,+14.0,057,0130,1620873377,17.871 33,0003,0005,0970.6,+14.2,056,0142,1620873677,17.848 33,0003,0005,0970.7,+13.8,057,0119,1620873977,17.846 35,0003,0005,0971.0,+13.9,057,0128,1620874577,17.833 35,0004,0006,0970.8,+13.9,056,0153,1620875177,17.813 35,0003,0005,0971.0,+13.4,058,0150,1620875477,17.802 35,0004,0006,0970.9,+13.5,058,0150,1620875777,17.794 35,0003,0005,0971.1,+14.0,055,0135,1620876377,17.788 35,0003,0005,0970.7,+14.5,054,0118,1620876677,17.787 33,0019,0026,0970.9,+15.0,054,0136,1620876977,17.782 99,0005,0007,0971.3,+15.2,053,0155,1620877277,17.778 33,0006,0008,0971.1,+17.0,050,0145,1620877877,17.754 35,0005,0007,0971.3,+17.7,048,0151,1620878177,17.74 33,0008,0011,0971.0,+18.5,046,0131,1620878477,17.734 35,0007,0010,0971.1,+20.2,042,0144,1620879077,17.726 33,0006,0008,0971.0,+21.9,038,0159,1620879677,17.703 33,0004,0006,0971.1,+22.9,035,0142,1620879977,17.702 33,0007,0010,0971.3,+22.2,037,0145,1620880277,17.694 35,0011,0015,0971.1,+21.4,039,0143,1620880577,17.678 33,0005,0007,0971.1,+22.3,037,0122,1620880877,17.677 33,0004,0006,0970.8,+22.9,036,0159,1620881177,17.669 33,0003,0005,0971.2,+21.2,039,0136,1620881777,17.655 33,0006,0008,0971.5,+20.0,043,0155,1620882077,17.662 30,0005,0007,0971.6,+20.5,041,0142,1620882377,17.643 30,0005,0007,0971.2,+21.5,039,0161,1620883277,17.624 33,0005,0007,0971.1,+22.2,038,0142,1620883577,17.612 28,0005,0007,0971.3,+20.8,040,0134,1620883877,17.612 30,0004,0006,0971.1,+21.4,039,0164,1620884477,17.611 30,0005,0007,0971.4,+21.2,040,0145,1620884777,17.579 35,0005,0007,0971.2,+21.7,040,0132,1620885377,17.569 30,0006,0008,0971.3,+22.5,039,0127,1620885677,17.572 33,0011,0015,0971.2,+21.7,039,0158,1620885977,17.547 33,0005,0007,0971.4,+22.8,038,0139,1620886577,17.555 30,0007,0010,0971.3,+20.8,042,0126,1620887177,17.514 28,0005,0007,0971.0,+19.6,045,0128,1620887777,17.492 25,0005,0007,0971.2,+20.1,045,0160,1620888677,17.507 28,0007,0010,0971.2,+20.1,046,0151,1620888977,17.473 30,0005,0007,0971.1,+20.9,044,0143,1620889277,17.479 30,0007,0010,0970.9,+22.2,039,0155,1620889877,17.445 37,0004,0006,0971.0,+21.4,040,0167,1620890477,17.44 33,0004,0006,0971.0,+21.7,039,0134,1620890777,17.449 33,0006,0008,0970.9,+21.9,038,0135,1620891077,17.418 33,0005,0007,0970.7,+22.0,037,0157,1620891377,17.417 33,0004,0006,0970.7,+22.4,036,0159,1620891977,17.429 33,0005,0007,0970.7,+21.7,037,0136,1620892577,17.41 33,0004,0006,0970.6,+22.7,036,0166,1620892877,17.383 30,0005,0007,0970.5,+22.9,036,0162,1620893177,17.389 30,0004,0006,0970.5,+22.7,036,0139,1620893477,17.386 33,0005,0007,0970.5,+23.0,035,0131,1620894677,17.344 30,0004,0006,0970.4,+23.6,034,0150,1620894977,17.331 30,0004,0006,0970.4,+23.3,035,0154,1620895277,17.329 28,0004,0006,0970.3,+22.8,033,0146,1620896177,17.32 28,0003,0005,0970.2,+22.9,033,0129,1620896477,17.281 30,0003,0005,0970.4,+23.9,029,0143,1620896777,17.275 28,0006,0008,0970.1,+23.3,028,0138,1620897377,17.286 28,0004,0006,0970.1,+23.6,027,0140,1620897977,17.251 30,0003,0005,0970.1,+24.6,027,0136,1620898277,17.249 33,0005,0007,0970.3,+23.3,028,0132,1620898577,17.244 28,0003,0005,0970.1,+24.9,026,0141,1620899177,17.225 28,0004,0006,0970.2,+24.9,025,0137,1620899477,17.222 30,0011,0015,0970.0,+25.6,023,0134,1620900077,17.194 33,0004,0006,0969.9,+25.2,024,0157,1620900377,17.186 28,0004,0006,0970.0,+23.8,024,0152,1620900677,17.205 33,0005,0007,0970.0,+24.5,024,0160,1620900977,17.172 33,0004,0006,0969.9,+23.8,024,0145,1620901277,17.169 33,0003,0005,0969.8,+25.5,023,0150,1620901577,17.158 33,0003,0005,0970.1,+26.0,024,0160,1620901877,17.169 35,0004,0006,0970.2,+26.1,023,0122,1620902177,17.178 30,0003,0005,0969.9,+26.1,023,0142,1620902477,17.136 35,0003,0005,0969.7,+25.1,025,0151,1620902777,17.121 33,0003,0005,0969.8,+25.8,026,0146,1620903677,17.144 33,0003,0005,0969.6,+26.6,025,0157,1620903977,17.134 35,0004,0006,0969.5,+25.4,026,0145,1620904277,17.094 35,0003,0005,0969.8,+26.4,024,0145,1620904877,17.093 35,0003,0005,0969.6,+26.1,025,0154,1620905477,17.062 35,0003,0005,0969.5,+25.7,026,0143,1620905777,17.051 33,0004,0006,0969.6,+25.5,025,0140,1620906077,17.076 35,0004,0006,0969.4,+25.3,026,0140,1620906377,17.04 33,0003,0005,0969.7,+26.1,025,0157,1620906977,17.036 37,0004,0006,0969.2,+25.7,027,0143,1620907876,17 35,0004,0006,0969.2,+26.4,026,0136,1620908176,16.988 33,0003,0005,0969.2,+25.5,025,0153,1620908777,17 33,0003,0005,0969.3,+26.1,025,0123,1620909077,17.012 33,0003,0005,0969.3,+26.8,024,0145,1620909376,16.97 33,0003,0005,0969.3,+26.8,024,0147,1620909676,16.973 33,0004,0006,0969.4,+26.5,024,0169,1620909976,16.964 33,0003,0005,0969.1,+25.9,025,0154,1620910277,17.001 30,0003,0005,0969.6,+25.8,025,0157,1620910876,16.933 35,0004,0006,0969.3,+25.3,026,0163,1620911176,16.963 35,0003,0005,0969.3,+25.6,026,0161,1620911476,16.918 33,0003,0005,0969.6,+25.1,028,0133,1620912376,16.888 35,0004,0006,0969.7,+25.0,028,0166,1620912676,16.917 35,0004,0006,0969.2,+25.1,029,0132,1620912976,16.918 33,0004,0006,0969.3,+25.2,026,0154,1620913576,16.892 33,0005,0007,0969.5,+24.9,027,0138,1620914176,16.851 35,0006,0008,0969.3,+24.6,027,0159,1620914476,16.849 33,0004,0006,0969.2,+24.3,031,0148,1620914776,16.845 33,0006,0008,0969.3,+24.4,031,0162,1620915076,16.823 33,0003,0005,0969.1,+24.8,027,0139,1620915676,16.815 35,0003,0005,0969.2,+24.6,026,0133,1620916276,16.799 35,0004,0006,0969.3,+24.0,027,0132,1620916576,16.785 33,0005,0007,0969.5,+24.2,029,0158,1620916876,16.786 33,0004,0006,0969.0,+23.6,030,0149,1620917776,16.79 35,0089,0119,0969.3,+23.6,035,0144,1620918076,16.743 35,0039,0053,0969.5,+23.4,037,0144,1620918376,16.739 35,0009,0012,0969.2,+22.8,034,0139,1620918976,16.725 33,0004,0006,0969.2,+22.0,038,0159,1620919576,16.7 28,0006,0008,0969.6,+21.4,042,0145,1620919876,16.689 35,0016,0022,0969.4,+20.1,049,0138,1620920479,19.334 35,0028,0038,0969.5,+19.1,055,0133,1620921076,16.685 35,0024,0032,0969.4,+20.0,055,0161,1620921676,16.661 35,0009,0012,0969.6,+20.1,049,0165,1620921976,16.651 35,0007,0010,0970.0,+20.5,045,0157,1620922276,16.64 33,0006,0008,0970.1,+20.1,049,0139,1620923176,16.632 35,0006,0008,0970.0,+20.1,051,0133,1620923476,16.653 33,0017,0023,0970.1,+19.0,057,0146,1620923776,16.611 33,0011,0015,0970.4,+19.3,056,0136,1620924376,16.598 30,0005,0007,0970.0,+18.5,057,0159,1620924976,16.616 33,0008,0011,0970.3,+18.6,057,0128,1620925276,16.573 33,0030,0042,0970.1,+18.4,060,0159,1620925576,16.556 30,0011,0015,0970.0,+18.3,057,0139,1620926176,16.547 33,0007,0010,0970.5,+17.6,062,0140,1620926476,16.541 30,0012,0016,0970.2,+18.1,062,0161,1620926776,16.532 33,0027,0037,0970.3,+17.9,062,0140,1620927076,16.521 30,0013,0017,0970.5,+17.6,061,0152,1620927676,16.527 30,0010,0013,0970.5,+17.4,061,0146,1620927976,16.517 30,0013,0017,0970.6,+17.3,061,0145,1620928276,16.499 33,0010,0013,0970.8,+17.4,059,0132,1620928576,16.498 30,0006,0008,0970.7,+17.6,060,0152,1620928876,16.483 33,0009,0012,0971.0,+17.4,057,0132,1620929476,16.474 33,0006,0008,0971.0,+17.4,058,0139,1620929776,16.473 30,0005,0007,0970.9,+16.9,060,0161,1620930076,16.453 33,0004,0006,0971.4,+16.8,061,0148,1620930376,16.515 33,0004,0006,0971.2,+16.8,060,0144,1620930976,16.438 33,0004,0006,0971.5,+16.5,059,0159,1620931576,16.423 30,0005,0007,0971.8,+16.7,053,0138,1620931876,16.431 33,0007,0010,0971.6,+16.9,053,0142,1620932176,16.406 99,0008,0011,0971.4,+16.9,053,0154,1620932476,16.438 33,0008,0011,0972.3,+16.9,052,0145,1620933076,16.382 33,0027,0037,0972.0,+15.9,058,0136,1620933376,16.38 33,0005,0007,0972.1,+16.0,058,0133,1620933676,16.369 33,0004,0006,0972.2,+15.9,059,0124,1620933976,16.357 33,0003,0005,0972.4,+16.3,052,0138,1620934276,16.348 33,0003,0005,0972.4,+16.6,049,0145,1620934876,16.341 99,0003,0005,0972.1,+16.8,047,0130,1620935176,16.377 33,0002,0003,0972.2,+16.4,048,0129,1620935476,16.321 99,0002,0003,0972.0,+16.7,047,0127,1620935776,16.31 33,0003,0005,0972.0,+16.0,050,0132,1620936376,16.356 35,0003,0005,0972.2,+16.0,053,0136,1620936676,16.31 35,0003,0005,0972.0,+16.0,051,0134,1620936976,16.305 33,0004,0006,0972.2,+15.8,051,0154,1620937576,16.286 33,0003,0005,0972.3,+16.2,048,0125,1620938176,16.262 35,0002,0003,0972.3,+16.4,046,0124,1620938476,16.255 35,0003,0005,0972.1,+16.4,043,0144,1620938776,16.251 35,0002,0003,0972.4,+16.5,044,0139,1620939076,16.297 33,0003,0005,0972.2,+15.9,049,0130,1620939676,16.199 33,0003,0005,0972.1,+15.6,050,0146,1620939976,16.197 35,0003,0005,0972.3,+15.8,049,0136,1620940276,16.211 35,0003,0005,0972.3,+16.2,044,0138,1620940876,16.179 35,0002,0003,0972.2,+16.1,043,0147,1620941476,16.17 33,0002,0003,0972.1,+16.1,043,0141,1620941776,16.16 33,0003,0005,0972.4,+16.2,043,0136,1620942076,16.153 35,0003,0005,0972.7,+15.0,051,0133,1620942976,16.132 35,0003,0005,0972.4,+15.4,049,0130,1620943276,16.126 35,0002,0003,0972.7,+15.2,048,0134,1620943576,16.125 33,0002,0003,0972.8,+15.0,049,0154,1620944176,16.111 35,0003,0005,0972.9,+15.4,044,0136,1620944776,16.087 33,0002,0003,0972.7,+15.3,046,0122,1620945076,16.077 33,0002,0003,0972.8,+15.3,045,0133,1620945376,16.076 33,0002,0003,0972.8,+15.4,045,0152,1620945976,16.061 33,0002,0003,0972.8,+15.1,047,0130,1620946276,16.054 33,0004,0006,0972.5,+15.2,047,0124,1620946576,16.05 33,0002,0003,0972.6,+15.4,045,0137,1620946876,16.049 33,0002,0003,0972.6,+15.8,043,0159,1620947176,16.04 33,0003,0005,0972.8,+15.2,047,0150,1620947476,16.039 33,0002,0003,0972.6,+14.7,050,0155,1620947776,16.024 33,0002,0003,0972.7,+15.3,046,0133,1620948076,16.026 33,0002,0003,0972.5,+15.4,045,0148,1620948375,16 33,0002,0003,0972.7,+15.3,045,0134,1620948675,15.995 33,0002,0003,0972.9,+14.0,050,0138,1620949275,15.972 35,0002,0003,0973.0,+13.6,053,0137,1620949575,15.981 33,0003,0005,0973.0,+13.4,054,0152,1620949875,15.972 35,0003,0005,0973.3,+13.5,053,0155,1620950175,15.962 30,0002,0003,0972.9,+13.9,051,0135,1620950775,15.955 33,0002,0003,0973.2,+14.2,049,0134,1620951075,15.943 33,0003,0005,0972.8,+14.1,050,0154,1620951375,15.942 33,0003,0005,0973.0,+13.4,053,0160,1620951975,15.933 33,0004,0006,0973.0,+13.8,051,0145,1620952575,15.918 30,0002,0003,0973.1,+14.1,049,0154,1620952875,15.907 30,0003,0005,0973.1,+13.5,054,0150,1620953175,15.907 33,0002,0003,0973.2,+13.5,053,0143,1620953775,15.894 33,0004,0006,0973.4,+13.5,053,0158,1620954075,15.881 33,0004,0006,0973.1,+13.7,051,0151,1620954375,15.882 33,0002,0003,0973.1,+13.1,055,0149,1620954675,15.865 33,0002,0003,0973.1,+13.1,054,0122,1620955275,15.856 30,0002,0003,0973.2,+13.3,054,0153,1620955575,15.855 33,0002,0003,0973.2,+13.5,052,0145,1620955875,15.855 35,0003,0005,0973.0,+13.0,055,0164,1620956475,15.828 30,0002,0003,0973.1,+12.7,057,0168,1620957075,15.816 33,0003,0005,0973.2,+12.9,054,0145,1620957375,15.819 33,0003,0005,0973.4,+13.3,052,0136,1620957675,15.798 33,0003,0005,0973.1,+13.0,054,0132,1620958275,15.785 33,0004,0006,0973.4,+13.2,053,0131,1620958575,15.77 33,0004,0006,0973.4,+13.2,053,0161,1620958875,15.77 33,0005,0007,0973.0,+13.1,053,0146,1620959175,15.769 33,0006,0008,0973.3,+13.5,052,0134,1620959775,15.749 35,0005,0007,0973.2,+13.4,052,0145,1620960075,15.746 33,0004,0006,0973.7,+13.4,053,0125,1620960375,15.738 35,0004,0006,0973.4,+13.2,054,0158,1620960675,15.733 35,0004,0006,0973.8,+13.3,052,0156,1620960975,15.734 35,0004,0006,0973.6,+13.4,053,0131,1620961575,15.713 33,0002,0003,0973.7,+13.9,050,0144,1620961875,15.703 33,0006,0008,0973.5,+13.1,054,0139,1620962175,15.692 33,0011,0015,0973.7,+12.4,059,0142,1620962775,15.689 30,0015,0021,0973.8,+12.9,056,0139,1620963075,15.691 33,0009,0012,0973.7,+13.7,056,0137,1620963375,15.674 35,0008,0011,0974.0,+16.1,049,0165,1620964275,15.645 33,0008,0011,0973.9,+16.7,049,0141,1620964575,15.627 35,0008,0011,0973.9,+17.7,047,0156,1620964875,15.63 33,0074,0100,0973.9,+18.0,047,0139,1620965475,15.623 35,0016,0022,0974.3,+18.7,042,0148,1620966075,15.647 33,0013,0017,0974.2,+18.9,042,0154,1620966375,15.578 35,0012,0016,0974.4,+18.5,043,0158,1620966675,15.574 33,0009,0012,0974.3,+19.3,041,0150,1620966975,15.572 33,0013,0017,0974.2,+19.8,041,0147,1620967575,15.549 33,0014,0018,0974.5,+19.5,042,0146,1620967875,15.567 33,0017,0023,0974.6,+18.8,044,0158,1620968175,15.531 30,0018,0024,0974.6,+19.2,041,0146,1620968475,15.536 30,0019,0026,0974.9,+18.6,043,0146,1620968775,15.524 30,0017,0023,0974.8,+20.0,039,0133,1620969375,15.503 30,0015,0021,0974.7,+20.8,038,0136,1620969675,15.509 30,0017,0023,0974.7,+21.4,036,0181,1620969975,15.493 30,0013,0017,0974.7,+21.5,035,0138,1620970275,15.482 30,0010,0013,0975.0,+20.9,037,0138,1620970627,7.554 33,0012,0016,0974.9,+22.5,034,0183,1620970927,7.508 33,0009,0012,0974.9,+22.4,033,0136,1620971227,7.496 33,0009,0012,0975.0,+23.3,034,0151,1620971527,7.501 33,0013,0017,0974.6,+21.6,037,0161,1620971827,7.484 33,0011,0015,0975.1,+21.4,037,0140,1620972127,7.486 28,0012,0016,0974.9,+21.5,036,0146,1620972427,7.468 33,0013,0017,0975.0,+23.0,034,0142,1620972727,7.467 23,0011,0015,0975.0,+21.5,037,0150,1620973027,7.466 99,0012,0016,0974.9,+21.2,037,0130,1620973327,7.434 28,0013,0017,0975.2,+20.2,041,0146,1620973627,7.43 25,0015,0021,0975.4,+19.1,043,0140,1620973927,7.422 25,0015,0021,0975.1,+18.9,046,0125,1620974227,7.439 30,0015,0021,0975.1,+19.9,043,0144,1620974527,7.412 33,0012,0016,0975.3,+19.1,046,0126,1620974827,7.426 30,0013,0017,0975.1,+20.3,042,0150,1620975127,7.401 30,0014,0018,0975.3,+20.2,042,0162,1620975427,7.389 30,0015,0021,0975.1,+19.9,044,0125,1620975727,7.389 33,0014,0018,0975.3,+19.5,045,0147,1620976027,7.374 30,0014,0018,0975.4,+20.3,043,0136,1620976327,7.374 33,0015,0021,0975.5,+20.4,044,0140,1620976627,7.361 30,0016,0022,0975.5,+20.9,041,0141,1620976927,7.347 33,0010,0013,0975.7,+20.5,040,0140,1620977227,7.347 35,0008,0011,0975.5,+21.6,039,0144,1620977527,7.339 33,0005,0007,0975.4,+22.4,037,0159,1620977827,7.356 33,0003,0005,0975.5,+22.3,037,0135,1620978127,7.325 28,0006,0008,0975.3,+21.3,037,0128,1620978427,7.337 35,0010,0013,0975.5,+22.3,036,0142,1620978727,7.301 35,0007,0010,0975.3,+21.3,037,0157,1620979027,7.297 33,0006,0008,0975.5,+22.4,035,0126,1620979327,7.295 33,0004,0006,0975.5,+22.3,035,0137,1620979627,7.283 33,0003,0005,0975.3,+22.2,034,0168,1620980227,7.295 35,0003,0005,0975.5,+22.3,035,0122,1620980527,7.261 33,0004,0006,0975.3,+21.8,036,0145,1620980827,7.274 33,0004,0006,0975.5,+21.2,037,0147,1620981127,7.244 33,0004,0006,0975.3,+22.1,036,0140,1620981427,7.233 35,0007,0010,0975.0,+22.6,035,0165,1620981727,7.256 33,0004,0006,0975.1,+22.1,036,0145,1620982027,7.222 33,0004,0006,0975.4,+22.0,037,0141,1620982327,7.209 33,0003,0005,0975.3,+22.3,036,0138,1620982627,7.227 33,0003,0005,0975.3,+22.3,036,0137,1620982927,7.212 33,0002,0003,0975.1,+22.8,034,0144,1620983227,7.182 35,0005,0007,0975.3,+22.2,035,0168,1620983527,7.177 30,0004,0006,0975.2,+21.9,036,0142,1620983827,7.174 33,0004,0006,0975.1,+21.9,036,0133,1620984127,7.168 33,0004,0006,0975.6,+21.5,036,0155,1620984427,7.153 33,0002,0003,0975.5,+21.5,037,0170,1620984727,7.146 33,0004,0006,0975.4,+21.5,036,0140,1620985027,7.138 30,0004,0006,0975.2,+21.7,037,0134,1620985327,7.123 99,0003,0005,0975.3,+22.2,036,0124,1620985627,7.139 33,0009,0012,0975.5,+22.0,037,0139,1620985927,7.107 30,0004,0006,0975.5,+21.9,036,0143,1620986227,7.124 30,0005,0007,0975.3,+22.8,033,0152,1620986527,7.112 33,0007,0010,0975.3,+23.2,032,0125,1620986827,7.104 30,0005,0007,0975.0,+23.0,032,0132,1620987127,7.098 33,0005,0007,0975.3,+22.7,032,0128,1620987427,7.088 30,0004,0006,0975.2,+22.7,032,0154,1620987727,7.08 30,0005,0007,0975.5,+22.8,032,0133,1620988027,7.07 30,0004,0006,0975.0,+22.6,032,0135,1620988327,7.071 28,0006,0008,0975.3,+22.5,033,0161,1620988627,7.05 33,0006,0008,0975.5,+22.4,033,0125,1620988927,7.038 28,0004,0006,0975.0,+22.5,033,0137,1620989227,7.062 33,0010,0013,0975.2,+22.7,033,0128,1620989527,7.025 30,0006,0008,0975.0,+22.8,032,0140,1620989827,7.023 30,0004,0006,0974.9,+23.1,032,0148,1620990127,7.011 35,0003,0005,0974.8,+23.2,032,0146,1620990426,7 33,0002,0003,0975.1,+23.4,030,0136,1620990727,7.001 33,0007,0010,0974.7,+23.9,030,0156,1620991027,7.016 33,0004,0006,0974.9,+23.3,030,0169,1620991326,6.982 33,0004,0006,0974.6,+23.2,030,0156,1620991627,7.007 99,0005,0007,0974.9,+23.1,031,0141,1620991926,6.969 33,0008,0011,0974.9,+22.3,033,0130,1620992226,6.968 30,0004,0006,0975.0,+22.3,033,0127,1620992526,6.991 30,0004,0006,0975.0,+22.2,033,0156,1620992826,6.953 33,0002,0003,0975.0,+22.6,032,0131,1620993126,6.942 33,0003,0005,0974.7,+22.4,033,0141,1620993426,6.96 33,0004,0006,0974.8,+23.3,032,0144,1620993726,6.932 30,0003,0005,0974.7,+23.0,032,0163,1620994026,6.928 30,0002,0003,0974.6,+23.7,030,0161,1620994326,6.904 30,0002,0003,0974.5,+23.9,030,0165,1620994626,6.902 30,0003,0005,0974.8,+24.0,030,0129,1620994926,6.887 30,0004,0006,0974.6,+24.0,029,0131,1620995226,6.883 30,0004,0006,0974.8,+24.0,028,0132,1620995526,6.884 30,0004,0006,0974.6,+23.7,030,0163,1620995826,6.871 30,0004,0006,0975.0,+23.6,030,0146,1620996126,6.867 33,0004,0006,0974.5,+24.1,029,0134,1620996426,6.854 30,0003,0005,0974.7,+24.0,029,0148,1620996726,6.853 30,0004,0006,0974.9,+23.7,029,0145,1620997026,6.837 33,0004,0006,0974.7,+24.0,029,0137,1620997326,6.829 28,0003,0005,0974.5,+23.8,030,0169,1620997626,6.817 30,0004,0006,0974.4,+24.2,030,0140,1620997926,6.847 30,0003,0005,0974.4,+24.1,028,0152,1620998226,6.801 30,0003,0005,0974.7,+24.0,029,0124,1620998526,6.794 30,0002,0003,0974.5,+24.0,031,0144,1620999126,6.782 30,0002,0003,0974.3,+23.8,029,0157,1620999426,6.781 30,0004,0006,0974.4,+23.7,029,0127,1620999726,6.772 30,0002,0003,0974.5,+23.3,033,0146,1621000026,6.753 33,0002,0003,0974.5,+23.4,031,0133,1621000626,6.733 35,0002,0003,0974.5,+23.4,033,0145,1621000926,6.741 30,0002,0003,0974.4,+23.8,030,0150,1621001226,6.726 35,0003,0005,0974.7,+24.0,031,0144,1621001526,6.726 33,0003,0005,0974.4,+23.7,032,0132,1621001826,6.72 30,0003,0005,0974.4,+23.4,032,0135,1621002126,6.718 30,0002,0003,0974.6,+23.6,032,0139,1621002426,6.7 30,0003,0005,0974.5,+23.9,031,0142,1621002726,6.687 33,0002,0003,0974.2,+23.7,029,0151,1621003026,6.688 33,0003,0005,0974.4,+23.6,033,0163,1621003326,6.715 30,0002,0003,0974.3,+23.0,033,0145,1621003626,6.678 28,0006,0008,0974.2,+23.5,033,0111,1621004226,6.66 33,0004,0006,0974.3,+23.8,033,0123,1621004526,6.687 30,0002,0003,0974.1,+23.7,028,0131,1621004826,6.64 30,0010,0013,0974.0,+23.6,027,0151,1621005126,6.67 30,0006,0008,0973.8,+23.8,027,0144,1621005426,6.63 33,0004,0006,0973.9,+22.8,036,0132,1621006326,6.658 30,0005,0007,0973.7,+22.5,039,0132,1621006626,6.595 99,0006,0008,0973.7,+22.1,039,0154,1621006926,6.597 30,0003,0005,0973.7,+22.2,035,0130,1621008126,6.549 99,0003,0005,0973.8,+22.0,035,0152,1621008426,6.548 30,0003,0005,0973.9,+21.8,037,0139,1621008726,6.537 28,0003,0005,0974.0,+21.7,036,0155,1621009026,6.558 28,0003,0005,0973.9,+21.6,035,0144,1621009626,6.518 30,0004,0006,0974.1,+21.3,035,0137,1621009926,6.555 33,0003,0005,0973.7,+21.4,033,0155,1621010226,6.497 30,0002,0003,0973.7,+21.1,034,0137,1621010526,6.482 33,0002,0003,0974.0,+21.2,033,0161,1621010826,6.479 30,0039,0053,0973.9,+21.5,031,0156,1621011426,6.489 28,0104,0139,0974.2,+21.4,034,0116,1621011726,6.462 28,0052,0070,0974.1,+21.3,033,0131,1621012026,6.452 33,0047,0064,0974.1,+21.1,034,0156,1621012326,6.446 33,0005,0007,0974.3,+21.0,032,0157,1621012926,6.431 30,0003,0005,0974.2,+21.1,032,0135,1621013226,6.433 28,0005,0007,0974.2,+21.1,031,0143,1621013526,6.411 30,0003,0005,0974.2,+21.2,030,0145,1621013826,6.504 28,0004,0006,0974.5,+21.1,030,0132,1621014126,6.447 28,0050,0068,0974.4,+21.3,029,0145,1621014426,6.448 25,0003,0005,0974.7,+21.2,029,0141,1621015026,6.388 30,0006,0008,0974.5,+21.0,030,0121,1621015326,6.377 28,0003,0005,0974.5,+21.0,029,0156,1621015626,6.363 30,0005,0007,0974.9,+21.0,030,0131,1621016226,6.356 28,0003,0005,0974.8,+20.8,030,0145,1621016826,6.334 28,0004,0006,0974.8,+20.7,031,0144,1621017126,6.335 33,0003,0005,0975.0,+20.6,032,0155,1621017426,6.33 30,0005,0007,0974.7,+20.2,033,0151,1621017726,6.336 30,0009,0012,0974.9,+20.0,033,0139,1621018026,6.312 30,0006,0008,0975.0,+19.8,035,0146,1621018326,6.311 30,0004,0006,0975.2,+19.5,037,0129,1621018926,6.288 28,0006,0008,0975.2,+19.9,035,0148,1621019226,6.297 30,0004,0006,0974.9,+19.3,038,0127,1621019526,6.292 30,0004,0006,0975.2,+18.7,042,0157,1621020426,6.257 28,0004,0006,0975.4,+18.8,041,0143,1621020726,6.257 28,0002,0003,0975.1,+19.5,035,0149,1621021026,6.256 28,0002,0003,0975.3,+19.2,037,0131,1621021626,6.221 28,0002,0003,0975.3,+19.0,037,0128,1621022226,6.21 30,0003,0005,0975.3,+19.0,039,0143,1621022526,6.222 30,0003,0005,0975.6,+18.9,039,0144,1621022826,6.186 30,0003,0005,0975.6,+18.8,040,0142,1621023126,6.181 30,0003,0005,0975.4,+18.5,041,0136,1621023426,6.175 30,0003,0005,0975.4,+18.8,040,0146,1621024026,6.217 30,0003,0005,0975.4,+18.2,042,0129,1621024326,6.145 28,0003,0005,0975.4,+18.0,041,0142,1621025226,6.136 28,0002,0003,0975.7,+17.9,041,0149,1621025526,6.132 28,0004,0006,0975.5,+17.6,043,0144,1621025826,6.119 30,0003,0005,0975.7,+17.5,044,0148,1621026126,6.103 99,0003,0005,0975.4,+17.5,043,0140,1621026426,6.086 25,0002,0003,0975.8,+16.6,048,0148,1621027026,6.071 25,0003,0005,0975.6,+16.6,047,0142,1621027326,6.066 28,0002,0003,0975.8,+16.3,048,0123,1621027626,6.082 25,0003,0005,0975.8,+16.3,047,0131,1621028226,6.04 28,0003,0005,0975.5,+16.1,047,0124,1621028526,6.048 28,0002,0003,0975.6,+16.1,047,0154,1621028826,6.036 28,0002,0003,0975.7,+16.1,048,0142,1621029126,6.021 28,0002,0003,0976.0,+16.4,045,0169,1621029426,6.023 25,0002,0003,0975.7,+16.3,045,0120,1621029726,6.016 25,0003,0005,0975.7,+15.7,048,0146,1621030326,6.001 28,0002,0003,0975.6,+15.9,046,0156,1621030625,5.985 23,0002,0003,0975.8,+15.9,047,0142,1621030925,5.973 25,0002,0003,0975.8,+15.9,046,0160,1621031525,5.989 25,0003,0005,0975.5,+16.0,046,0145,1621032125,5.95 23,0003,0005,0975.6,+15.6,047,0140,1621032425,5.935 25,0002,0003,0975.6,+15.3,048,0139,1621033025,5.92 25,0002,0003,0975.6,+15.7,046,0154,1621033628,8.897 25,0002,0003,0975.3,+15.7,047,0152,1621033925,5.913 25,0002,0003,0975.4,+15.8,047,0150,1621034225,5.896 25,0003,0005,0975.7,+15.2,048,0150,1621034825,5.913 23,0002,0003,0975.8,+15.5,046,0145,1621035425,5.875 23,0002,0003,0975.6,+15.3,047,0150,1621035725,5.859 25,0003,0005,0975.4,+15.2,047,0161,1621036025,5.859 00,0003,0005,0975.1,+14.9,050,0143,1621036925,5.818 33,0003,0005,0974.9,+14.8,051,0149,1621037225,5.828 99,0005,0007,0975.2,+15.5,046,0146,1621037525,5.814 28,0002,0003,0975.3,+15.3,048,0143,1621038125,5.803 28,0004,0006,0975.1,+15.1,049,0130,1621038725,5.795 25,0004,0006,0975.0,+14.7,050,0144,1621039025,5.796 28,0002,0003,0975.2,+14.4,053,0138,1621039325,5.792 28,0003,0005,0975.2,+14.5,051,0154,1621039925,5.766 99,0003,0005,0975.6,+14.7,050,0150,1621040225,5.754 25,0003,0005,0975.5,+14.5,051,0134,1621040525,5.752 28,0003,0005,0975.4,+14.5,051,0158,1621040825,5.75 23,0003,0005,0975.4,+14.1,053,0155,1621041425,5.74 23,0002,0003,0975.5,+14.2,052,0162,1621041725,5.726 28,0002,0003,0975.1,+13.9,053,0139,1621042625,5.724 25,0003,0005,0975.2,+13.6,054,0129,1621043225,5.701 28,0003,0005,0975.3,+13.7,054,0162,1621043525,5.681 28,0004,0006,0975.2,+13.8,053,0149,1621043825,5.678 28,0004,0006,0975.2,+13.5,054,0164,1621044725,5.658 30,0005,0007,0975.2,+13.1,056,0152,1621045025,5.645 28,0003,0005,0975.2,+13.3,054,0127,1621045328,8.42 28,0003,0005,0975.0,+13.1,055,0144,1621045925,5.628 28,0003,0005,0975.2,+13.3,054,0155,1621046225,5.653 30,0002,0003,0975.2,+13.3,053,0152,1621046525,5.617 28,0003,0005,0975.1,+13.1,056,0152,1621046825,5.608 28,0004,0006,0975.4,+13.1,055,0143,1621047128,8.364 28,0003,0005,0975.2,+13.3,056,0123,1621047425,5.61 25,0004,0006,0975.4,+13.4,054,0144,1621047725,5.589 28,0004,0006,0975.1,+13.5,053,0147,1621048025,5.578 23,0005,0007,0975.1,+13.5,054,0158,1621048325,5.575 23,0004,0006,0974.9,+13.9,052,0150,1621048925,5.565 25,0006,0008,0974.9,+14.3,053,0149,1621049225,5.552 25,0004,0006,0975.1,+13.7,056,0141,1621049525,5.566 23,0004,0006,0974.9,+13.8,056,0132,1621049825,5.561 30,0005,0007,0975.0,+15.2,050,0134,1621050425,5.516 28,0004,0006,0975.5,+15.0,050,0125,1621050725,5.557 30,0004,0006,0975.5,+14.5,053,0143,1621051025,5.517 28,0006,0008,0975.3,+13.8,055,0145,1621051325,5.496 28,0008,0011,0975.0,+13.7,058,0156,1621052225,5.47 30,0008,0011,0975.2,+14.2,059,0151,1621052525,5.488 30,0005,0007,0974.7,+16.5,052,0140,1621052825,5.488 30,0005,0007,0974.8,+17.4,046,0138,1621053125,5.479 28,0003,0005,0974.6,+18.2,044,0148,1621053725,5.438 28,0004,0006,0974.3,+19.0,041,0165,1621054025,5.439 30,0003,0005,0974.5,+19.9,040,0138,1621054325,5.43 28,0005,0007,0974.5,+20.3,040,0147,1621054925,5.424 25,0005,0007,0974.6,+20.2,041,0147,1621055525,5.393 25,0004,0006,0974.7,+20.9,040,0137,1621055825,5.392 28,0004,0006,0974.6,+21.3,037,0143,1621056125,5.375 28,0002,0003,0974.7,+21.2,038,0159,1621056425,5.371 28,0007,0010,0974.6,+19.6,042,0137,1621057025,5.371 25,0004,0006,0974.3,+22.0,036,0131,1621057625,5.339 28,0004,0006,0974.0,+20.0,041,0149,1621057925,5.355 28,0004,0006,0974.4,+20.8,042,0137,1621058225,5.335 25,0005,0007,0974.7,+18.1,045,0141,1621058825,5.313 28,0008,0011,0974.4,+17.8,044,0144,1621059125,5.305 25,0006,0008,0974.5,+17.2,050,0132,1621059425,5.33 28,0008,0011,0974.4,+16.7,053,0152,1621059725,5.296 25,0006,0008,0974.6,+16.6,055,0160,1621060325,5.313 28,0006,0008,0974.4,+16.6,055,0137,1621060925,5.288 25,0007,0010,0974.3,+16.9,049,0140,1621061225,5.272 28,0010,0013,0974.5,+16.9,049,0177,1621061525,5.258 25,0005,0007,0974.2,+16.9,045,0146,1621061825,5.29 25,0008,0011,0974.1,+17.0,048,0121,1621062425,5.265 28,0005,0007,0974.4,+17.2,047,0140,1621062725,5.23 28,0005,0007,0974.3,+17.0,050,0148,1621063025,5.228 28,0007,0010,0974.5,+17.2,050,0149,1621063625,5.201 99,0004,0006,0974.4,+16.8,049,0137,1621064225,5.205 28,0006,0008,0974.3,+17.0,052,0141,1621064525,5.18 28,0008,0011,0974.6,+17.0,053,0164,1621064825,5.182 25,0007,0010,0974.3,+17.1,052,0153,1621065125,5.162 28,0007,0010,0974.7,+16.5,059,0153,1621065725,5.158 28,0007,0010,0974.8,+16.3,059,0160,1621066025,5.144 28,0006,0008,0975.0,+16.2,060,0151,1621066325,5.134 28,0009,0012,0974.6,+16.9,058,0158,1621066925,5.122 28,0007,0010,0974.7,+17.1,055,0141,1621067525,5.135 23,0007,0010,0974.9,+17.1,056,0156,1621067825,5.101 99,0005,0007,0974.6,+17.3,049,0159,1621068125,5.097 28,0004,0006,0974.7,+17.3,049,0146,1621068425,5.092 28,0004,0006,0974.7,+17.8,045,0125,1621069025,5.07 28,0018,0024,0974.7,+17.8,052,0171,1621069625,5.051 28,0005,0007,0974.6,+17.1,056,0132,1621069925,5.049 28,0009,0012,0974.7,+18.1,051,0123,1621070225,5.049 28,0021,0028,0974.7,+17.6,051,0145,1621071125,5.013 28,0019,0026,0974.8,+18.9,048,0133,1621071425,5.011 25,0045,0060,0974.4,+19.2,048,0143,1621071725,5.078 28,0006,0008,0974.6,+17.9,049,0151,1621072325,5.036 99,0007,0010,0974.3,+19.5,046,0154,1621072625,5.025 28,0007,0010,0974.6,+18.8,047,0153,1621072924,4.972 30,0012,0016,0974.2,+18.9,047,0147,1621073224,4.964 30,0011,0015,0974.3,+19.3,046,0135,1621073524,4.979 28,0004,0006,0974.3,+19.4,046,0148,1621074124,4.941 30,0003,0005,0974.1,+19.6,046,0153,1621074424,4.948 28,0004,0006,0974.2,+18.4,048,0160,1621074724,4.94 28,0006,0008,0973.6,+19.2,047,0152,1621075324,4.901 28,0005,0007,0974.0,+18.9,049,0159,1621075624,4.894 28,0006,0008,0973.8,+18.4,051,0135,1621076224,4.884 30,0004,0006,0973.9,+18.5,051,0153,1621076524,4.878 28,0005,0007,0974.0,+18.1,052,0149,1621076824,4.874 28,0007,0010,0973.6,+18.6,053,0128,1621077124,4.862 28,0007,0010,0973.5,+18.6,056,0144,1621077724,4.85 28,0008,0011,0973.6,+18.5,056,0145,1621078324,4.839 23,0019,0026,0973.7,+17.8,062,0141,1621078924,4.819 23,0059,0079,0973.7,+17.8,064,0160,1621079524,4.8 23,0029,0039,0973.8,+18.0,061,0165,1621079824,4.812 23,0014,0018,0973.6,+17.6,062,0162,1621080124,4.806 23,0022,0029,0973.8,+17.3,063,0147,1621080424,4.792 23,0035,0048,0973.8,+17.2,062,0137,1621081024,4.765 25,0028,0038,0973.9,+16.7,066,0180,1621081624,4.755 25,0025,0034,0973.9,+16.5,068,0148,1621081924,4.766 25,0078,0106,0973.8,+16.6,069,0142,1621082524,4.731 23,0014,0018,0973.7,+16.4,069,0158,1621083124,4.734 23,0017,0023,0973.8,+16.3,069,0149,1621083424,4.717 25,0025,0034,0973.7,+16.4,068,0147,1621083724,4.703 23,0029,0039,0973.8,+15.8,071,0136,1621084324,4.685 23,0054,0073,0973.7,+15.7,072,0143,1621084624,4.725 25,0024,0032,0973.6,+16.0,070,0149,1621084924,4.794 23,0017,0023,0973.8,+15.7,072,0141,1621085224,4.685 23,0009,0012,0973.6,+15.8,071,0142,1621085524,4.666 25,0009,0012,0973.8,+15.8,071,0162,1621085824,4.651 23,0012,0016,0973.3,+15.5,071,0150,1621086424,4.642 23,0011,0015,0973.5,+15.5,071,0149,1621086724,4.63 25,0012,0016,0973.5,+15.5,071,0152,1621087024,4.65 25,0015,0021,0973.3,+15.4,070,0143,1621087624,4.626 25,0007,0010,0973.7,+15.0,072,0131,1621088524,4.592 28,0010,0013,0973.7,+14.9,073,0155,1621088824,4.584 28,0009,0012,0973.6,+14.8,072,0156,1621089724,4.604 25,0008,0011,0973.2,+14.6,073,0141,1621090024,4.56 25,0010,0013,0973.3,+14.5,072,0156,1621090324,4.591 25,0006,0008,0973.2,+14.7,073,0111,1621090924,4.562 28,0003,0005,0973.2,+14.7,070,0136,1621091524,4.524 28,0004,0006,0973.7,+14.4,070,0152,1621091824,4.513 25,0006,0008,0973.2,+14.2,069,0159,1621092124,4.522 99,0004,0006,0973.5,+14.4,068,0132,1621092424,4.551 25,0003,0005,0973.3,+14.0,070,0167,1621092727,7.147 25,0005,0007,0973.3,+13.9,069,0155,1621093024,4.538 28,0007,0010,0973.4,+14.3,071,0141,1621093324,4.484 28,0004,0006,0973.1,+14.4,072,0147,1621093624,4.495 30,0005,0007,0973.5,+14.4,072,0151,1621094224,4.45 28,0005,0007,0973.3,+14.4,073,0141,1621094524,4.468 28,0008,0011,0973.0,+14.4,073,0147,1621096024,4.427 28,0005,0007,0973.0,+14.5,071,0129,1621096324,4.419 23,0021,0028,0973.0,+14.3,073,0148,1621096624,4.41 28,0003,0005,0973.2,+14.2,072,0134,1621097524,4.435 25,0002,0003,0973.3,+14.3,071,0145,1621097824,4.376 28,0002,0003,0972.9,+14.1,072,0146,1621098124,4.373 28,0003,0005,0972.6,+14.0,072,0146,1621098724,4.348 28,0007,0010,0972.8,+14.1,069,0150,1621099324,4.349 28,0004,0006,0972.9,+13.7,072,0159,1621099624,4.344 28,0007,0010,0972.8,+13.5,073,0147,1621099924,4.398 28,0011,0015,0972.9,+13.6,073,0143,1621100524,4.332 28,0010,0013,0972.8,+13.3,075,0142,1621100824,4.313 28,0011,0015,0972.8,+13.4,074,0142,1621101124,4.332 28,0015,0021,0972.9,+13.5,073,0154,1621101424,4.294 28,0011,0015,0972.8,+13.3,073,0145,1621102024,4.282 23,0011,0015,0973.2,+13.5,073,0130,1621102324,4.274 28,0004,0006,0972.9,+13.3,073,0138,1621102624,4.258 28,0003,0005,0973.2,+13.5,072,0141,1621103224,4.303 28,0030,0042,0973.4,+13.3,071,0142,1621103824,4.233 28,0010,0013,0973.3,+13.4,071,0139,1621104126,6.925 28,0004,0006,0973.5,+13.2,071,0127,1621104424,4.272 28,0008,0011,0973.6,+13.3,071,0155,1621105024,4.212 25,0004,0006,0973.7,+13.4,069,0136,1621105324,4.224 25,0007,0010,0973.7,+13.4,069,0160,1621105624,4.206 23,0008,0011,0973.7,+13.3,070,0151,1621105924,4.188 23,0003,0005,0973.4,+13.2,070,0142,1621106524,4.174 25,0007,0010,0973.7,+13.1,071,0151,1621106824,4.177 99,0004,0006,0973.6,+12.9,071,0146,1621107124,4.159 23,0007,0010,0973.7,+13.3,069,0134,1621107724,4.202 28,0005,0007,0973.3,+13.2,071,0146,1621108024,4.132 25,0004,0006,0973.3,+13.2,071,0158,1621108324,4.138 25,0008,0011,0973.3,+13.2,072,0147,1621108624,4.132 28,0004,0006,0973.5,+12.8,073,0140,1621109824,4.104 28,0003,0005,0973.6,+12.7,075,0155,1621110124,4.091 28,0004,0006,0973.6,+13.0,074,0158,1621110724,4.093 25,0038,0052,0973.2,+12.8,074,0124,1621111024,4.077 28,0002,0003,0973.5,+12.9,074,0131,1621111324,4.089 28,0002,0003,0973.5,+12.5,075,0155,1621111624,4.121 25,0002,0003,0973.5,+12.9,072,0153,1621112224,4.058 28,0003,0005,0973.5,+13.0,074,0144,1621112524,4.046 25,0003,0005,0973.4,+12.9,075,0137,1621112824,4.055 28,0003,0005,0973.5,+12.7,076,0147,1621113124,4.036 28,0002,0003,0973.5,+12.9,075,0152,1621113723,3.992 28,0002,0003,0973.3,+12.7,076,0135,1621114023,3.996 25,0002,0003,0973.3,+12.6,075,0159,1621114323,3.989 28,0003,0005,0973.4,+12.9,074,0155,1621114624,4.022 28,0013,0017,0973.5,+13.3,073,0160,1621114923,3.98 28,0007,0010,0973.2,+13.1,074,0144,1621115523,3.972 28,0004,0006,0973.1,+13.0,074,0135,1621115823,3.96 28,0002,0003,0973.3,+13.2,073,0150,1621116123,3.958 30,0005,0007,0973.2,+13.1,074,0149,1621116423,3.951 28,0002,0003,0973.3,+12.8,076,0152,1621116723,3.945 30,0002,0003,0972.8,+12.6,077,0142,1621117323,3.931 25,0002,0003,0973.2,+12.8,077,0192,1621117923,3.92 28,0002,0003,0972.9,+12.6,077,0137,1621118523,3.897 25,0002,0003,0972.9,+12.6,075,0143,1621118823,3.907 23,0002,0003,0972.7,+12.8,076,0136,1621119123,3.896 23,0004,0006,0972.9,+13.1,075,0138,1621120023,3.865 23,0003,0005,0972.6,+12.8,076,0133,1621120323,3.864 23,0001,0002,0972.6,+12.7,076,0153,1621120623,3.855 23,0002,0003,0972.5,+12.6,075,0156,1621121223,3.843 23,0002,0003,0972.4,+12.3,076,0141,1621121523,3.831 23,0003,0005,0972.4,+12.3,077,0122,1621121823,3.836 23,0003,0005,0972.4,+12.3,076,0146,1621122423,3.827 23,0003,0005,0972.6,+12.3,076,0134,1621123023,3.814 21,0003,0005,0972.5,+12.2,076,0141,1621123323,3.794 23,0004,0006,0972.5,+12.2,077,0123,1621123623,3.793 21,0003,0005,0972.7,+12.3,076,0151,1621124223,3.774 21,0003,0005,0973.0,+12.2,076,0143,1621124523,3.77 23,0003,0005,0972.6,+12.3,075,0149,1621125123,3.761 25,0005,0007,0972.8,+12.2,076,0135,1621125723,3.742 25,0004,0006,0972.6,+12.3,074,0155,1621126023,3.745 23,0004,0006,0972.5,+12.4,074,0124,1621126323,3.728 21,0004,0006,0972.5,+12.4,073,0145,1621126923,3.728 21,0004,0006,0972.5,+12.5,073,0165,1621127223,3.711 21,0004,0006,0972.8,+12.4,075,0133,1621127523,3.712 18,0003,0005,0972.3,+12.5,075,0144,1621128123,3.694 23,0005,0007,0972.2,+12.3,076,0150,1621128723,3.675 21,0003,0005,0972.3,+12.4,077,0156,1621129023,3.668 21,0003,0005,0972.3,+12.4,076,0141,1621129323,3.669 99,0003,0005,0972.0,+12.4,076,0131,1621130826,6.603 23,0008,0011,0971.8,+12.5,076,0121,1621131423,3.646 23,0006,0008,0972.1,+12.4,076,0144,1621131723,3.611 23,0006,0008,0972.1,+12.2,077,0146,1621132023,3.611 21,0008,0011,0972.2,+12.0,079,0138,1621132623,3.61 21,0005,0007,0972.4,+11.8,079,0133,1621133823,3.568 21,0007,0010,0972.6,+11.8,079,0145,1621134423,3.556 21,0005,0007,0972.8,+11.8,079,0117,1621134723,3.562 21,0004,0006,0972.8,+11.8,079,0142,1621135023,3.58 21,0005,0007,0972.6,+12.3,076,0133,1621135926,6.252 18,0006,0008,0972.6,+12.3,077,0156,1621136223,3.519 25,0010,0013,0972.4,+12.4,076,0167,1621137123,3.494 23,0011,0015,0972.4,+12.3,077,0157,1621137423,3.493 18,0013,0017,0972.5,+13.1,075,0129,1621138323,3.503 23,0017,0023,0972.4,+12.7,077,0169,1621138923,3.458 23,0015,0021,0972.5,+12.6,076,0148,1621139223,3.448 23,0016,0022,0972.4,+12.3,078,0140,1621139523,3.454 25,0015,0021,0972.8,+12.1,080,0119,1621139823,3.434 23,0013,0017,0972.8,+12.5,078,0141,1621140123,3.433 25,0015,0021,0972.9,+13.1,077,0134,1621140423,3.423 23,0015,0021,0972.9,+13.1,077,0160,1621140723,3.416 25,0015,0021,0972.9,+13.2,077,0132,1621141023,3.411 21,0014,0018,0973.1,+14.9,071,0124,1621141623,3.388 21,0014,0018,0972.9,+14.8,071,0134,1621141923,3.386 21,0015,0021,0973.0,+15.9,068,0146,1621142223,3.391 28,0012,0016,0972.9,+15.3,070,0128,1621142823,3.364 23,0012,0016,0973.2,+14.7,073,0128,1621143423,3.362 21,0010,0013,0972.9,+15.9,069,0133,1621143723,3.334 21,0008,0011,0972.9,+18.6,060,0161,1621144923,3.298 13,0011,0015,0973.1,+17.6,065,0169,1621145523,3.29 25,0011,0015,0973.1,+18.1,061,0153,1621145823,3.284 21,0011,0015,0972.9,+17.6,062,0159,1621146123,3.281 30,0010,0013,0972.9,+16.8,065,0142,1621147023,3.249 25,0012,0016,0973.1,+16.9,066,0146,1621147323,3.243 23,0009,0012,0973.0,+17.6,061,0143,1621147623,3.238 25,0009,0012,0973.1,+16.6,065,0144,1621147923,3.234 21,0009,0012,0972.9,+16.1,068,0160,1621148223,3.238 23,0009,0012,0973.0,+16.1,069,0154,1621148823,3.233 23,0009,0012,0972.8,+16.6,066,0150,1621149123,3.193 25,0012,0016,0972.5,+16.9,064,0138,1621149423,3.192 25,0009,0012,0972.7,+18.1,057,0145,1621151223,3.156 23,0004,0006,0972.6,+19.8,053,0155,1621152423,3.12 25,0004,0006,0972.8,+18.7,054,0129,1621152723,3.11 23,0006,0008,0972.7,+20.0,055,0163,1621153023,3.102 25,0006,0008,0973.0,+20.3,052,0176,1621153323,3.096 21,0005,0007,0972.4,+19.7,054,0136,1621153623,3.084 23,0005,0007,0972.8,+20.3,052,0138,1621154823,3.054 23,0004,0006,0972.8,+20.3,051,0158,1621155123,3.044 25,0006,0008,0972.7,+20.7,052,0171,1621155423,3.064 18,0004,0006,0972.6,+20.0,053,0143,1621155723,3.037 25,0005,0007,0972.7,+20.7,052,0144,1621156323,3.025 25,0007,0010,0972.6,+21.6,051,0150,1621156623,3.017 23,0006,0008,0972.7,+21.1,051,0168,1621156923,3.001 25,0004,0006,0972.5,+20.7,051,0140,1621157222,2.997 18,0004,0006,0972.4,+21.0,051,0145,1621157822,2.989 25,0005,0007,0972.3,+22.0,049,0160,1621158722,2.965 23,0007,0010,0972.2,+21.0,051,0142,1621159022,2.982 25,0003,0005,0972.4,+21.2,049,0158,1621159922,2.94 25,0003,0005,0972.3,+21.8,049,0141,1621160222,2.938 25,0004,0006,0972.4,+22.8,048,0130,1621160522,2.917 25,0008,0011,0972.3,+23.1,046,0121,1621160822,2.912 23,0004,0006,0972.4,+23.5,045,0153,1621161122,2.906 25,0006,0008,0972.2,+21.8,047,0147,1621161722,2.887 23,0005,0007,0972.1,+22.0,046,0149,1621162022,2.872 25,0005,0007,0972.1,+22.7,046,0132,1621162322,2.889 18,0004,0006,0971.9,+22.9,045,0144,1621162622,2.854 23,0007,0010,0971.5,+22.0,043,0130,1621163222,2.854 25,0004,0006,0971.7,+23.3,042,0128,1621163822,2.841 25,0004,0006,0971.7,+23.7,043,0138,1621164122,2.827 25,0004,0006,0971.5,+23.7,041,0150,1621164422,2.825 23,0004,0006,0971.3,+24.2,040,0135,1621164722,2.818 21,0005,0007,0971.5,+24.0,040,0124,1621165322,2.804 18,0004,0006,0971.6,+23.7,041,0160,1621165622,2.787 23,0004,0006,0971.6,+23.2,042,0132,1621165922,2.79 23,0003,0005,0971.5,+23.9,042,0145,1621166222,2.778 25,0004,0006,0971.3,+22.9,044,0140,1621167422,2.75 25,0004,0006,0971.1,+23.7,042,0163,1621167722,2.768 25,0003,0005,0971.0,+23.6,042,0123,1621168622,2.723 23,0003,0005,0971.2,+22.9,042,0146,1621169222,2.742 16,0004,0006,0971.4,+23.1,039,0106,1621169522,2.695 30,0003,0005,0971.5,+24.1,039,0141,1621169822,2.688 23,0003,0005,0971.4,+23.5,038,0143,1621170122,2.677 23,0004,0006,0971.7,+23.3,037,0128,1621170722,2.662 23,0005,0007,0971.5,+21.9,048,0135,1621171622,2.637 25,0004,0006,0971.8,+21.1,049,0158,1621171922,2.634 28,0004,0006,0971.9,+20.6,051,0143,1621172822,2.625 25,0005,0007,0971.6,+20.7,051,0117,1621173122,2.611 25,0006,0008,0972.0,+20.6,050,0140,1621173422,2.604 99,0005,0007,0971.6,+21.2,049,0141,1621174022,2.632 23,0005,0007,0971.4,+22.0,046,0164,1621174322,2.577 25,0004,0006,0971.1,+21.7,045,0129,1621174622,2.574 28,0005,0007,0971.3,+21.7,048,0154,1621174922,2.567 28,0004,0006,0971.2,+21.4,049,0136,1621175222,2.556 25,0004,0006,0971.3,+21.0,052,0160,1621175522,2.556 21,0004,0006,0971.2,+21.7,048,0151,1621176122,2.568 23,0004,0006,0971.3,+21.9,043,0137,1621176422,2.514 23,0003,0005,0970.9,+22.9,043,0131,1621176722,2.505 25,0003,0005,0971.2,+22.9,041,0152,1621177022,2.512 25,0003,0005,0971.0,+23.1,039,0139,1621177322,2.493 25,0004,0006,0970.6,+24.0,037,0154,1621178222,2.478 23,0007,0010,0970.7,+24.3,036,0154,1621178522,2.473 28,0006,0008,0971.1,+24.2,036,0166,1621178822,2.455 23,0002,0003,0971.0,+24.5,036,0137,1621179422,2.448 25,0003,0005,0970.7,+23.9,036,0147,1621180022,2.422 23,0002,0003,0971.0,+23.9,036,0135,1621180322,2.418 21,0004,0006,0971.0,+24.1,036,0122,1621180622,2.414 21,0004,0006,0970.8,+24.1,036,0148,1621180922,2.419 23,0003,0005,0970.9,+24.1,035,0137,1621181222,2.444 16,0003,0005,0970.9,+24.0,037,0166,1621181522,2.395 23,0006,0008,0971.4,+23.8,036,0148,1621181822,2.437 21,0005,0007,0970.9,+23.3,036,0151,1621182122,2.379 18,0005,0007,0971.3,+23.0,039,0143,1621182722,2.364 23,0007,0010,0971.6,+20.6,057,0144,1621183622,2.343 23,0006,0008,0971.8,+20.3,055,0136,1621183922,2.33 23,0006,0008,0971.7,+19.9,056,0151,1621184222,2.319 23,0006,0008,0971.9,+19.9,055,0139,1621184822,2.304 21,0004,0006,0971.7,+20.1,052,0131,1621185422,2.377 23,0004,0006,0972.0,+20.1,052,0139,1621185722,2.28 21,0006,0008,0971.8,+20.2,052,0153,1621186022,2.268 23,0005,0007,0971.8,+19.8,054,0166,1621186922,2.257 18,0004,0006,0972.1,+19.6,054,0142,1621187222,2.271 21,0006,0008,0972.1,+19.6,054,0159,1621187522,2.242 21,0012,0016,0972.1,+19.6,054,0140,1621188122,2.28 21,0006,0008,0972.7,+19.0,056,0153,1621188722,2.213 21,0006,0008,0972.5,+18.9,056,0149,1621189022,2.2 21,0007,0010,0972.7,+19.1,057,0143,1621189322,2.188 23,0004,0006,0972.7,+19.0,053,0130,1621190222,2.169 18,0003,0005,0972.6,+18.8,053,0146,1621190522,2.169 21,0003,0005,0972.9,+18.8,052,0147,1621190822,2.153 99,0003,0005,0972.7,+18.9,051,0157,1621191122,2.142 21,0003,0005,0972.8,+18.8,052,0139,1621191422,2.141 23,0004,0006,0972.9,+18.4,054,0127,1621192022,2.129 23,0007,0010,0973.1,+18.4,052,0164,1621192322,2.123 18,0004,0006,0972.7,+18.3,053,0126,1621192622,2.116 21,0004,0006,0972.9,+18.2,052,0149,1621193522,2.131 21,0005,0007,0972.6,+18.3,051,0136,1621194122,2.063 23,0004,0006,0973.2,+18.2,052,0137,1621194422,2.063 28,0005,0007,0973.0,+18.4,051,0141,1621194722,2.051 99,0004,0006,0973.0,+18.4,050,0156,1621195322,2.047 25,0004,0006,0973.0,+18.1,052,0134,1621195622,2.034 99,0005,0007,0972.9,+17.7,055,0159,1621195922,2.033 25,0006,0008,0972.8,+17.6,056,0143,1621196222,2.019 25,0006,0008,0973.0,+17.2,058,0111,1621196822,2.004 25,0009,0012,0973.4,+16.7,059,0154,1621197722,2.009 25,0039,0053,0973.5,+16.4,060,0147,1621198021,1.98 25,0003,0005,0973.6,+16.4,059,0141,1621198921,1.949 25,0004,0006,0973.6,+16.3,060,0147,1621199221,1.939 25,0004,0006,0973.3,+16.3,060,0140,1621199521,1.952 23,0004,0006,0973.1,+16.5,060,0146,1621199821,1.934 25,0006,0008,0973.2,+16.2,061,0141,1621200121,1.937 23,0003,0005,0973.1,+15.7,063,0148,1621200421,1.912 23,0006,0008,0973.4,+16.1,062,0139,1621200721,1.914 25,0004,0006,0973.5,+15.9,063,0160,1621201021,1.899 23,0004,0006,0973.2,+15.5,064,0141,1621201321,1.882 25,0005,0007,0973.5,+15.3,064,0167,1621202221,1.87 25,0005,0007,0973.3,+15.4,065,0166,1621202521,1.865 25,0004,0006,0973.5,+15.6,064,0140,1621202821,1.909 25,0003,0005,0973.3,+15.3,065,0137,1621203421,1.837 25,0003,0005,0973.4,+15.1,065,0138,1621204021,1.832 25,0003,0005,0973.2,+15.0,065,0129,1621204321,1.81 25,0003,0005,0973.3,+15.0,065,0143,1621204621,1.798 25,0003,0005,0973.5,+15.1,064,0159,1621205221,1.798 25,0003,0005,0973.5,+14.9,065,0169,1621205521,1.795 25,0003,0005,0973.2,+15.0,065,0136,1621205821,1.793 25,0004,0006,0973.1,+14.9,065,0140,1621206121,1.782 28,0005,0007,0973.4,+14.8,065,0145,1621206721,1.765 25,0003,0005,0973.3,+14.8,065,0136,1621207021,1.757 28,0003,0005,0972.9,+14.6,065,0167,1621207321,1.748 25,0003,0005,0973.2,+14.7,065,0140,1621207621,1.753 25,0003,0005,0973.3,+14.4,066,0140,1621207921,1.747 28,0004,0006,0972.9,+14.5,066,0124,1621208821,1.715 28,0003,0005,0973.0,+14.1,067,0128,1621209121,1.713 28,0003,0005,0972.9,+14.1,067,0140,1621210021,1.704 33,0004,0006,0973.4,+13.9,068,0137,1621210321,1.684 28,0003,0005,0973.2,+14.3,066,0146,1621210621,1.673 30,0003,0005,0973.2,+13.9,067,0139,1621211221,1.669 28,0001,0002,0973.3,+14.0,066,0115,1621211521,1.654 28,0003,0005,0973.3,+14.0,067,0138,1621211821,1.655 28,0004,0006,0973.3,+13.9,068,0158,1621212121,1.661 28,0003,0005,0973.1,+13.8,068,0135,1621212421,1.642 25,0003,0005,0973.5,+13.6,069,0144,1621213021,1.623 25,0004,0006,0973.3,+13.7,068,0158,1621213621,1.607 28,0003,0005,0973.4,+13.6,069,0129,1621213921,1.61 25,0004,0006,0973.3,+13.5,070,0168,1621214521,1.591 25,0004,0006,0973.3,+13.4,070,0129,1621214821,1.591 25,0004,0006,0973.3,+13.5,070,0159,1621215121,1.572 99,0004,0006,0973.2,+13.6,070,0133,1621215721,1.56 28,0003,0005,0973.2,+13.3,071,0126,1621216321,1.544 25,0003,0005,0973.3,+13.3,071,0136,1621216621,1.552 28,0003,0005,0973.3,+13.2,070,0141,1621216921,1.538 25,0003,0005,0973.0,+13.0,071,0148,1621217521,1.545 28,0003,0005,0972.9,+13.2,069,0163,1621217821,1.522 25,0003,0005,0973.2,+13.1,070,0140,1621218121,1.523 28,0003,0005,0972.9,+12.9,070,0159,1621218421,1.507 28,0003,0005,0973.1,+13.1,069,0155,1621219021,1.491 28,0003,0005,0972.9,+12.8,070,0160,1621219321,1.479 28,0003,0005,0972.9,+12.9,070,0158,1621219621,1.472 25,0006,0008,0972.9,+12.6,070,0146,1621219921,1.467 28,0003,0005,0973.1,+12.7,070,0139,1621220221,1.462 25,0003,0005,0973.2,+13.1,069,0145,1621220821,1.439 28,0003,0005,0973.1,+12.8,070,0137,1621221121,1.438 25,0003,0005,0972.9,+12.9,070,0148,1621221421,1.428 25,0004,0006,0973.5,+13.7,068,0143,1621222021,1.419 25,0018,0024,0973.3,+14.7,065,0121,1621222321,1.424 25,0011,0015,0973.7,+15.0,064,0147,1621222621,1.397 25,0010,0013,0973.6,+16.1,061,0154,1621222921,1.386 23,0024,0032,0973.5,+17.8,056,0144,1621223521,1.384 23,0006,0008,0973.4,+18.5,053,0155,1621223821,1.36 23,0014,0018,0973.6,+19.1,053,0139,1621224121,1.366 21,0007,0010,0973.3,+19.7,050,0143,1621224721,1.343 21,0003,0005,0973.4,+19.3,052,0134,1621225321,1.316 23,0003,0005,0973.0,+19.5,052,0129,1621225621,1.316 23,0003,0005,0973.0,+19.1,052,0155,1621225921,1.315 23,0006,0008,0973.2,+20.1,050,0134,1621226221,1.3 21,0005,0007,0973.4,+21.6,046,0137,1621226821,1.29 99,0010,0013,0973.3,+20.4,049,0137,1621227121,1.269 23,0005,0007,0973.6,+18.9,054,0147,1621227421,1.267 25,0007,0010,0973.5,+20.0,052,0131,1621227721,1.261 21,0005,0007,0973.5,+18.6,056,0159,1621228021,1.295 23,0005,0007,0973.5,+22.1,047,0135,1621228921,1.237 25,0005,0007,0973.8,+20.2,053,0160,1621229221,1.247 23,0004,0006,0973.8,+20.3,052,0166,1621229521,1.232 23,0005,0007,0973.6,+19.1,055,0139,1621230121,1.202 21,0005,0007,0973.4,+20.0,053,0166,1621230721,1.194 23,0004,0006,0973.3,+21.7,050,0138,1621231021,1.181 21,0004,0006,0973.7,+21.0,050,0150,1621231321,1.213 21,0003,0005,0973.4,+19.2,054,0146,1621232221,1.173 21,0005,0007,0973.2,+19.7,053,0150,1621232521,1.145 21,0004,0006,0973.3,+18.8,056,0147,1621232821,1.152 25,0005,0007,0973.1,+18.9,056,0149,1621233421,1.139 21,0008,0011,0973.3,+19.4,055,0140,1621233721,1.128 21,0007,0010,0973.3,+19.7,054,0132,1621234021,1.105 21,0008,0011,0973.1,+19.9,054,0135,1621234321,1.098 23,0003,0005,0971.7,+22.9,041,0146,1621244520,0.841 25,0004,0006,0971.8,+23.3,041,0138,1621245120,0.821 25,0004,0006,0971.7,+22.8,044,0136,1621245720,0.806 25,0003,0005,0971.6,+23.2,043,0164,1621246020,0.798 25,0004,0006,0971.6,+23.1,039,0142,1621246320,0.802 23,0003,0005,0971.6,+23.2,041,0135,1621247220,0.787 23,0004,0006,0971.5,+23.1,041,0150,1621247520,0.769 16,0004,0006,0971.1,+23.2,041,0146,1621247820,0.775 21,0004,0006,0971.2,+24.0,039,0152,1621248420,0.753 18,0003,0005,0971.1,+24.8,038,0157,1621249020,0.752 23,0003,0005,0970.9,+24.1,039,0158,1621249320,0.724 23,0005,0007,0970.9,+24.3,039,0141,1621249620,0.715 23,0003,0005,0970.9,+23.9,039,0129,1621249920,0.7 23,0003,0005,0971.0,+24.7,041,0126,1621250520,0.696 25,0003,0005,0970.9,+24.9,039,0150,1621251120,0.673 25,0004,0006,0970.7,+25.0,038,0145,1621251420,0.678 25,0003,0005,0970.7,+25.4,038,0148,1621251720,0.696 25,0003,0005,0970.7,+25.4,038,0136,1621252020,0.646 99,0005,0007,0970.6,+24.8,038,0175,1621252620,0.651 23,0003,0005,0970.5,+25.5,036,0129,1621252920,0.639 23,0004,0006,0970.6,+25.2,037,0150,1621253220,0.629 25,0003,0005,0970.6,+24.7,041,0174,1621253820,0.603 25,0003,0005,0970.2,+24.2,041,0152,1621254720,0.586 23,0004,0006,0970.5,+24.0,041,0128,1621255020,0.583 25,0003,0005,0970.5,+24.3,041,0156,1621255320,0.57 25,0003,0005,0970.2,+24.7,040,0152,1621255920,0.551 25,0015,0021,0970.1,+24.8,041,0160,1621256220,0.542 25,0003,0005,0970.1,+24.9,040,0153,1621256520,0.543 28,0003,0005,0970.5,+24.7,039,0158,1621256820,0.566 25,0004,0006,0969.9,+24.4,040,0137,1621257120,0.554 28,0003,0005,0970.0,+24.7,041,0154,1621258020,0.508 28,0011,0015,0969.9,+24.7,042,0137,1621258320,0.497 23,0003,0005,0970.0,+24.6,040,0146,1621258620,0.497 25,0007,0010,0969.7,+24.3,042,0144,1621258920,0.477 25,0005,0007,0969.8,+24.2,044,0158,1621259220,0.489 28,0004,0006,0969.9,+24.3,044,0155,1621259820,0.451 25,0005,0007,0969.7,+24.3,043,0139,1621260120,0.449 99,0003,0005,0970.0,+24.2,042,0149,1621260720,0.471 28,0004,0006,0969.9,+23.9,044,0127,1621261020,0.424 28,0006,0008,0969.8,+24.3,044,0144,1621261320,0.471 28,0004,0006,0970.0,+24.2,044,0141,1621261920,0.402 30,0003,0005,0970.1,+24.0,045,0181,1621262220,0.392 30,0006,0008,0969.9,+23.9,047,0138,1621262520,0.423 30,0004,0006,0970.0,+24.1,043,0119,1621262820,0.373 30,0005,0007,0970.0,+24.0,043,0139,1621263420,0.356 30,0006,0008,0969.8,+23.9,044,0118,1621263720,0.387 33,0012,0016,0969.9,+23.9,043,0152,1621264020,0.381 30,0004,0006,0969.6,+23.9,049,0157,1621264620,0.34 28,0010,0013,0969.9,+23.6,050,0175,1621265220,0.321 28,0004,0006,0969.8,+23.6,051,0131,1621265520,0.31 30,0008,0011,0969.9,+23.6,050,0137,1621265820,0.309 30,0018,0024,0970.0,+23.6,049,0144,1621266120,0.296 28,0009,0012,0969.7,+23.1,053,0139,1621266720,0.32 30,0009,0012,0970.2,+23.7,045,0149,1621267320,0.276 28,0004,0006,0969.8,+23.5,045,0122,1621267620,0.291 30,0004,0006,0970.0,+23.0,051,0160,1621267920,0.255 30,0004,0006,0970.2,+23.0,048,0150,1621268220,0.352 30,0006,0008,0969.9,+22.6,051,0169,1621268820,0.225 30,0002,0003,0970.0,+22.9,045,0142,1621269120,0.224 30,0005,0007,0969.7,+22.7,047,0149,1621269420,0.227 30,0006,0008,0970.0,+22.8,047,0127,1621270020,0.227 30,0015,0021,0969.8,+22.5,048,0144,1621270620,0.272 33,0006,0008,0969.7,+22.5,047,0148,1621270920,0.18 33,0005,0007,0969.8,+22.7,045,0141,1621271220,0.176 30,0006,0008,0969.6,+22.4,046,0141,1621271520,0.176 30,0010,0013,0969.8,+22.3,048,0138,1621272120,0.17 30,0007,0010,0969.8,+21.4,051,0138,1621272720,0.168 33,0046,0063,0969.9,+21.8,050,0146,1621273020,0.131 33,0031,0043,0969.7,+21.5,051,0157,1621273320,0.128 33,0068,0092,0969.7,+21.3,051,0159,1621273620,0.156 33,0007,0010,0969.6,+20.6,054,0132,1621274220,0.11 33,0168,0225,0969.8,+21.0,052,0128,1621274520,0.086 33,0046,0063,0969.9,+21.2,050,0147,1621274820,0.117 33,0082,0111,0969.7,+20.7,053,0149,1621275120,0.089 33,0009,0012,0969.8,+20.8,051,0149,1621275420,0.067 33,0045,0060,0970.2,+20.6,053,0131,1621276020,0.05 30,0050,0068,0969.9,+20.8,052,0134,1621276320,0.042 33,0077,0103,0969.8,+20.8,052,0153,1621276620,0.049 30,0087,0117,0970.1,+20.7,052,0137,1621276920,0.035 30,0034,0047,0970.2,+20.5,052,0128,1621277220,0.02 30,0010,0013,0970.4,+20.6,052,0132,1621277520,0.02 33,0047,0064,0970.4,+19.6,056,0137,1621278119,59.999 28,0027,0037,0970.3,+19.8,055,0134,1621278419,59.992 30,0005,0007,0970.5,+19.7,056,0158,1621278719,59.992 30,0018,0024,0970.3,+19.5,055,0160,1621279619,59.958 30,0004,0006,0970.4,+19.2,056,0136,1621279919,59.945 30,0007,0010,0970.5,+19.2,056,0157,1621280219,59.937 30,0010,0013,0970.4,+19.0,057,0145,1621280819,59.927 30,0041,0055,0970.4,+19.3,055,0137,1621281419,59.916 30,0029,0039,0970.5,+19.6,054,0146,1621281719,59.912 30,0014,0018,0970.4,+19.5,054,0146,1621282019,59.901 30,0010,0013,0970.3,+19.1,056,0128,1621282319,59.954 28,0006,0008,0970.3,+18.9,057,0165,1621282919,59.924 30,0009,0012,0970.2,+19.4,053,0134,1621283219,59.871 30,0010,0013,0970.5,+19.2,055,0125,1621283519,59.858 30,0006,0008,0970.5,+19.1,055,0135,1621283819,59.859 30,0006,0008,0970.3,+19.0,057,0138,1621284119,59.853 28,0008,0011,0970.5,+19.1,057,0144,1621284419,59.842 28,0004,0006,0970.2,+18.7,058,0147,1621284719,59.842 30,0008,0011,0970.4,+19.1,056,0138,1621285019,59.827 30,0008,0011,0970.5,+19.1,055,0129,1621285319,59.824 30,0012,0016,0970.5,+18.7,058,0120,1621285619,59.799 30,0006,0008,0970.4,+18.7,058,0156,1621286219,59.779 30,0006,0008,0970.5,+18.4,060,0154,1621286519,59.769 30,0003,0005,0970.7,+17.8,062,0145,1621286819,59.773 30,0004,0006,0970.8,+18.0,061,0153,1621287119,59.77 30,0005,0007,0970.9,+18.2,059,0158,1621287419,59.76 28,0004,0006,0970.6,+18.1,060,0168,1621288019,59.734 30,0010,0013,0970.8,+18.0,061,0142,1621288319,59.728 30,0004,0006,0971.0,+17.8,062,0126,1621288619,59.721 33,0004,0006,0970.5,+18.0,062,0151,1621288919,59.72 30,0004,0006,0970.9,+18.2,059,0170,1621289519,59.712 30,0005,0007,0970.5,+17.5,063,0145,1621290119,59.688 30,0005,0007,0970.7,+17.7,062,0154,1621290419,59.677 30,0004,0006,0970.6,+17.3,064,0167,1621290719,59.676 30,0005,0007,0970.9,+17.4,062,0151,1621291619,59.65 30,0005,0007,0970.7,+16.9,064,0141,1621291919,59.637 28,0007,0010,0970.8,+17.3,063,0163,1621292219,59.628 28,0014,0018,0970.4,+16.7,064,0139,1621293419,59.6 28,0031,0043,0970.6,+16.8,064,0144,1621293719,59.586 30,0035,0048,0970.5,+16.8,064,0160,1621294019,59.585 28,0043,0058,0970.6,+16.9,063,0146,1621294319,59.581 28,0046,0063,0970.6,+16.9,062,0149,1621294919,59.573 28,0053,0071,0970.4,+16.8,063,0174,1621295219,59.554 28,0049,0066,0970.7,+17.0,062,0146,1621295519,59.554 28,0029,0039,0970.9,+16.6,063,0144,1621296122,2.271 28,0034,0047,0971.0,+16.4,064,0126,1621296419,59.539 28,0013,0017,0970.8,+16.4,064,0139,1621296719,59.527 28,0004,0006,0971.0,+16.4,064,0137,1621297019,59.527 28,0005,0007,0971.0,+16.5,064,0146,1621297319,59.511 30,0005,0007,0971.0,+17.0,061,0170,1621298219,59.5 28,0004,0006,0971.3,+15.6,067,0164,1621298519,59.487 28,0006,0008,0971.2,+15.8,067,0132,1621298819,59.484 28,0005,0007,0971.2,+16.7,063,0114,1621299419,59.468 25,0005,0007,0971.2,+16.6,063,0136,1621300019,59.457 30,0004,0006,0970.8,+17.0,061,0139,1621300319,59.445 30,0004,0006,0971.1,+16.7,063,0152,1621300619,59.441 30,0004,0006,0970.8,+16.0,066,0133,1621301519,59.419 30,0005,0007,0971.2,+15.7,067,0158,1621302419,59.395 28,0005,0007,0971.4,+15.7,067,0149,1621302719,59.407 30,0004,0006,0971.0,+15.5,068,0128,1621303319,59.371 30,0005,0007,0971.1,+15.9,066,0132,1621303619,59.364 33,0005,0007,0971.4,+15.7,068,0132,1621303919,59.354 28,0004,0006,0971.3,+16.6,062,0140,1621304819,59.335 30,0005,0007,0971.2,+16.6,063,0136,1621305119,59.324 28,0004,0006,0971.3,+16.7,063,0163,1621305419,59.333 30,0005,0007,0971.8,+16.2,066,0139,1621306019,59.297 30,0003,0005,0971.4,+15.9,068,0156,1621306619,59.291 28,0004,0006,0971.8,+15.9,067,0171,1621306919,59.287 30,0003,0005,0972.0,+15.9,068,0123,1621307219,59.28 30,0005,0007,0972.1,+16.2,067,0149,1621308119,59.255 30,0004,0006,0972.4,+16.2,067,0155,1621308419,59.242 30,0004,0006,0972.1,+16.7,065,0136,1621308719,59.234 30,0004,0006,0972.3,+16.8,065,0138,1621309319,59.224 23,0007,0010,0972.5,+15.7,069,0160,1621309919,59.222 23,0005,0007,0972.4,+15.9,070,0152,1621310219,59.19 25,0011,0015,0972.8,+16.0,070,0140,1621310519,59.195 99,0011,0015,0973.6,+16.1,070,0145,1621311419,59.175 13,0010,0013,0973.6,+15.9,073,0144,1621311719,59.171 16,0007,0010,0973.6,+15.9,073,0146,1621312019,59.177 18,0005,0007,0973.5,+16.0,073,0163,1621312619,59.169 23,0004,0006,0973.6,+16.1,072,0156,1621312919,59.142 23,0004,0006,0973.4,+16.0,074,0121,1621313219,59.126 23,0007,0010,0973.4,+15.1,077,0149,1621313519,59.125 13,0010,0013,0973.6,+14.9,078,0175,1621313819,59.155 11,0008,0011,0973.6,+14.9,078,0171,1621314419,59.107 13,0007,0010,0973.5,+15.1,079,0151,1621314719,59.111 11,0012,0016,0973.4,+15.5,077,0166,1621315019,59.143 11,0011,0015,0973.1,+16.2,077,0132,1621315319,59.075 99,0016,0022,0973.2,+16.6,077,0133,1621315919,59.073 11,0007,0010,0973.1,+16.9,074,0151,1621316519,59.053 09,0012,0016,0973.2,+17.1,075,0144,1621316819,59.051 09,0009,0012,0973.1,+17.3,074,0159,1621317119,59.099 06,0010,0013,0973.7,+19.5,066,0148,1621317719,59.028 11,0006,0008,0973.7,+20.2,060,0155,1621318319,59.039 11,0006,0008,0973.8,+20.9,059,0132,1621318618,58.992 16,0005,0007,0973.5,+21.2,059,0140,1621318918,58.987 18,0004,0006,0973.4,+20.7,059,0155,1621319818,58.963 21,0007,0010,0973.2,+21.2,058,0141,1621320118,58.958 21,0004,0006,0973.2,+20.7,055,0140,1621320418,58.954 99,0004,0006,0973.3,+20.9,055,0154,1621320718,58.952 11,0004,0006,0973.5,+20.0,058,0122,1621321318,58.932 13,0019,0026,0973.8,+20.0,059,0131,1621321618,58.923 13,0009,0012,0973.6,+20.1,060,0137,1621321921,1.698 13,0007,0010,0973.7,+19.8,062,0113,1621323118,58.909 99,0008,0011,0973.9,+20.8,058,0150,1621323418,58.876 13,0004,0006,0973.8,+21.5,056,0144,1621323718,58.869 16,0007,0010,0974.0,+21.3,056,0149,1621324018,58.883 11,0004,0006,0974.2,+21.4,054,0143,1621324618,58.863 11,0005,0007,0974.0,+22.0,052,0145,1621325218,58.856 11,0004,0006,0974.1,+21.9,051,0120,1621325518,58.826 09,0004,0006,0974.0,+21.9,048,0144,1621325818,58.835 13,0004,0006,0974.3,+22.1,045,0134,1621326121,1.549 16,0004,0006,0974.4,+22.4,043,0151,1621326418,58.8 13,0003,0005,0974.3,+22.8,041,0142,1621326718,58.821 11,0005,0007,0974.4,+22.6,043,0153,1621327618,58.793 18,0003,0005,0974.1,+22.3,043,0141,1621327918,58.787 18,0004,0006,0974.3,+22.0,045,0153,1621328218,58.76 16,0004,0006,0974.5,+23.1,040,0156,1621328818,58.756 13,0005,0007,0974.3,+23.0,042,0122,1621329118,58.734 18,0003,0005,0974.3,+23.7,040,0147,1621329718,58.711 16,0003,0005,0974.0,+23.6,040,0154,1621330018,58.73 18,0005,0007,0973.8,+22.8,039,0143,1621330918,58.674 23,0004,0006,0974.0,+23.4,038,0145,1621331218,58.67 13,0006,0008,0973.9,+23.6,037,0174,1621331518,58.665 25,0005,0007,0974.3,+24.2,035,0126,1621332118,58.666 21,0004,0006,0974.1,+23.7,035,0145,1621332718,58.634 23,0004,0006,0974.1,+24.6,035,0149,1621333018,58.653 21,0004,0006,0974.2,+23.9,032,0156,1621333318,58.656 18,0004,0006,0974.2,+24.1,032,0124,1621333618,58.605 18,0004,0006,0974.3,+25.4,030,0134,1621334218,58.593 18,0005,0007,0974.5,+24.2,030,0137,1621334818,58.583 99,0004,0006,0974.5,+23.9,029,0144,1621335118,58.571 28,0003,0005,0974.5,+23.9,029,0135,1621335418,58.564 13,0003,0005,0974.3,+23.4,030,0136,1621336318,58.548 18,0004,0006,0974.0,+24.0,029,0144,1621336618,58.533 25,0004,0006,0974.2,+22.1,038,0136,1621336918,58.53 18,0007,0010,0974.5,+22.0,041,0158,1621337218,58.526 25,0006,0008,0974.2,+22.9,040,0154,1621337518,58.524 18,0004,0006,0974.0,+23.6,030,0164,1621338118,58.521 13,0004,0006,0974.1,+23.1,033,0141,1621338418,58.497 23,0007,0010,0974.2,+22.5,041,0142,1621338718,58.488 23,0004,0006,0974.3,+23.7,031,0142,1621339018,58.484 23,0003,0005,0973.8,+25.0,028,0130,1621339618,58.462 28,0005,0007,0973.8,+24.8,027,0155,1621339918,58.454 23,0004,0006,0974.1,+25.2,025,0143,1621340218,58.45 00,0004,0006,0974.0,+24.7,027,0139,1621340518,58.423 23,0003,0005,0974.1,+25.2,025,0151,1621340818,58.437 25,0004,0006,0973.7,+25.5,026,0156,1621341718,58.436 21,0002,0003,0973.9,+25.4,026,0156,1621342018,58.429 23,0003,0005,0974.0,+25.7,026,0113,1621342318,58.401 28,0003,0005,0973.7,+25.8,025,0149,1621342618,58.4 23,0005,0007,0973.9,+25.4,026,0153,1621342918,58.413 99,0003,0005,0973.9,+25.4,024,0140,1621343518,58.367 25,0004,0006,0973.9,+25.6,024,0164,1621343818,58.36 35,0003,0005,0974.0,+25.4,024,0146,1621344118,58.347 23,0003,0005,0974.0,+25.2,025,0147,1621344718,58.332 23,0004,0006,0974.0,+25.4,024,0140,1621345018,58.322 21,0004,0006,0974.2,+25.6,023,0151,1621345618,58.306 28,0003,0005,0974.0,+25.4,023,0147,1621345918,58.305 28,0003,0005,0974.2,+25.5,023,0153,1621346218,58.307 99,0003,0005,0974.1,+25.7,023,0159,1621346818,58.29 25,0003,0005,0974.2,+25.3,023,0157,1621348018,58.261 25,0007,0010,0974.2,+25.6,022,0133,1621348318,58.33 30,0003,0005,0974.4,+25.4,022,0141,1621348918,58.239 23,0002,0003,0974.4,+25.3,022,0127,1621349218,58.227 23,0004,0006,0974.2,+24.9,022,0133,1621349518,58.22 23,0004,0006,0974.3,+25.3,021,0145,1621349818,58.209 23,0003,0005,0974.5,+25.0,023,0159,1621350418,58.225 23,0002,0003,0974.3,+25.6,023,0137,1621351018,58.182 21,0003,0005,0974.4,+25.3,022,0152,1621351318,58.184 21,0003,0005,0974.2,+24.9,022,0124,1621351618,58.171 16,0002,0003,0974.6,+25.2,022,0133,1621352518,58.154 23,0002,0003,0974.5,+24.3,019,0157,1621352818,58.138 23,0003,0005,0974.4,+24.2,020,0141,1621353118,58.132 25,0002,0003,0974.6,+24.0,023,0154,1621353718,58.141 25,0003,0005,0974.7,+24.4,023,0130,1621354318,58.127 21,0002,0003,0974.5,+23.7,024,0143,1621354618,58.108 21,0004,0006,0974.7,+24.3,024,0122,1621354918,58.093 25,0003,0005,0974.7,+24.0,024,0142,1621355218,58.087 23,0002,0003,0974.8,+23.0,027,0133,1621355818,58.095 25,0004,0006,0974.9,+22.4,031,0128,1621356118,58.092 23,0002,0003,0974.8,+21.6,034,0130,1621356418,58.058 23,0002,0003,0974.9,+21.3,034,0154,1621356718,58.044 23,0003,0005,0974.8,+21.0,035,0144,1621357018,58.028 23,0003,0005,0974.9,+20.3,038,0179,1621357918,58.007 23,0003,0005,0975.1,+19.9,041,0142,1621358218,58.013 21,0003,0005,0975.0,+19.4,039,0156,1621359117,57.998 28,0003,0005,0975.0,+19.5,036,0135,1621359717,57.994 21,0003,0005,0975.2,+19.1,040,0143,1621360017,57.958 25,0003,0005,0974.9,+18.8,041,0159,1621360318,58.006 25,0002,0003,0975.3,+18.2,044,0147,1621360917,57.93 25,0003,0005,0975.3,+18.1,044,0145,1621361217,57.941 25,0003,0005,0975.0,+17.8,043,0140,1621361517,57.927 28,0003,0005,0975.6,+17.4,043,0156,1621362417,57.904 25,0003,0005,0975.6,+17.7,040,0137,1621363017,57.892 25,0005,0007,0975.5,+17.4,043,0136,1621363317,57.876 28,0003,0005,0975.5,+17.6,041,0145,1621363617,57.87 28,0005,0007,0975.7,+17.3,041,0155,1621364217,57.856 28,0003,0005,0976.0,+17.5,040,0136,1621364517,57.847 25,0006,0008,0975.9,+17.3,042,0118,1621364817,57.856 25,0003,0005,0975.8,+16.9,043,0124,1621365117,57.831 21,0004,0006,0976.3,+17.8,038,0138,1621366317,57.797 23,0003,0005,0976.2,+16.7,043,0144,1621366917,57.787 99,0003,0005,0976.1,+17.2,039,0144,1621367217,57.78 21,0004,0006,0976.1,+16.9,042,0150,1621367817,57.761 23,0003,0005,0976.2,+16.3,043,0141,1621368117,57.761 21,0005,0007,0976.4,+16.6,042,0146,1621368417,57.765 23,0013,0017,0976.3,+16.2,043,0156,1621368717,57.752 21,0004,0006,0976.6,+16.3,042,0125,1621369617,57.736 21,0002,0003,0976.8,+16.4,039,0129,1621369917,57.728 25,0002,0003,0976.9,+16.5,040,0142,1621370217,57.709 23,0002,0003,0976.5,+15.9,044,0138,1621371117,57.688 23,0002,0003,0976.9,+15.7,045,0117,1621371417,57.68 23,0002,0003,0976.6,+15.4,047,0141,1621371717,57.67 99,0002,0003,0976.6,+15.5,046,0154,1621372017,57.667 21,0002,0003,0976.5,+15.4,046,0144,1621372317,57.665 21,0002,0003,0976.7,+15.3,046,0121,1621372617,57.648 21,0004,0006,0976.8,+15.2,047,0152,1621372917,57.63 23,0002,0003,0976.7,+15.3,047,0128,1621373217,57.617 23,0003,0005,0976.5,+15.5,045,0144,1621373517,57.61 21,0001,0002,0976.8,+15.2,046,0140,1621374117,57.607 23,0003,0005,0976.8,+14.9,048,0126,1621374417,57.6 23,0004,0006,0977.1,+15.1,046,0132,1621374717,57.593 21,0002,0003,0977.1,+15.0,047,0149,1621375017,57.586 21,0002,0003,0977.0,+14.9,047,0146,1621375617,57.57 23,0002,0003,0976.9,+14.4,050,0171,1621376217,57.567 23,0002,0003,0976.8,+14.4,049,0149,1621376520,0.339 23,0003,0005,0976.8,+14.6,048,0134,1621376817,57.54 21,0002,0003,0976.9,+14.5,049,0145,1621377417,57.527 23,0002,0003,0976.9,+14.6,048,0139,1621377717,57.54 23,0002,0003,0977.0,+14.4,049,0155,1621378017,57.519 21,0004,0006,0976.6,+14.8,047,0138,1621378317,57.512 23,0002,0003,0976.8,+14.8,047,0122,1621378617,57.496 23,0003,0005,0976.8,+14.8,047,0158,1621378917,57.497 23,0003,0005,0976.9,+14.4,050,0137,1621379517,57.487 23,0002,0003,0976.9,+14.1,052,0151,1621379817,57.474 23,0005,0007,0976.8,+14.1,051,0129,1621380117,57.488 23,0003,0005,0977.3,+14.0,052,0147,1621380717,57.451 21,0001,0002,0977.3,+14.3,051,0116,1621381017,57.443 99,0003,0005,0977.3,+13.9,052,0155,1621381317,57.436 23,0002,0003,0976.8,+13.3,055,0177,1621381917,57.434 23,0003,0005,0977.0,+13.6,054,0143,1621382217,57.409 23,0003,0005,0977.0,+13.8,052,0147,1621382517,57.412 23,0002,0003,0977.3,+13.6,053,0144,1621382817,57.403 23,0002,0003,0977.2,+13.8,052,0152,1621383117,57.402 21,0002,0003,0977.3,+13.5,053,0153,1621383417,57.384 23,0003,0005,0977.0,+13.4,053,0125,1621383717,57.39 21,0003,0005,0977.1,+13.4,053,0148,1621384017,57.383 18,0003,0005,0976.9,+13.7,051,0150,1621384617,57.373 21,0002,0003,0977.0,+13.1,054,0139,1621385217,57.358 23,0002,0003,0977.2,+13.0,055,0165,1621385517,57.354 23,0002,0003,0977.2,+12.8,055,0153,1621385817,57.366 23,0003,0005,0977.2,+12.6,056,0143,1621386417,57.337 21,0003,0005,0977.1,+12.9,055,0130,1621386717,57.318 21,0003,0005,0977.5,+12.9,054,0159,1621387017,57.312 21,0003,0005,0977.2,+12.7,055,0146,1621387317,57.302 21,0001,0002,0977.6,+12.9,053,0146,1621387617,57.295 21,0003,0005,0977.3,+12.5,055,0120,1621387917,57.287 21,0002,0003,0977.4,+12.8,054,0118,1621388217,57.279 21,0002,0003,0977.1,+13.0,052,0134,1621388517,57.272 21,0002,0003,0977.2,+12.8,054,0145,1621388817,57.267 23,0002,0003,0977.1,+12.6,055,0140,1621389117,57.282 99,0002,0003,0976.8,+12.6,055,0148,1621389717,57.25 21,0003,0005,0977.1,+12.2,057,0160,1621390017,57.245 21,0004,0006,0977.1,+12.6,055,0137,1621390317,57.245 21,0004,0006,0977.2,+12.2,056,0144,1621390917,57.23 21,0003,0005,0977.6,+12.9,051,0123,1621391217,57.22 23,0005,0007,0977.5,+12.1,056,0128,1621391517,57.22 21,0003,0005,0977.5,+12.1,057,0133,1621391817,57.215 21,0003,0005,0977.4,+11.7,059,0155,1621392417,57.198 23,0003,0005,0977.4,+11.5,058,0161,1621393017,57.175 21,0004,0006,0977.4,+11.4,059,0177,1621393617,57.173 23,0003,0005,0977.5,+11.4,059,0144,1621393917,57.157 23,0004,0006,0977.5,+11.2,062,0145,1621394217,57.154 18,0004,0006,0977.3,+13.2,056,0160,1621394817,57.166 23,0004,0006,0977.4,+15.2,048,0143,1621395417,57.12 18,0004,0006,0977.4,+16.1,047,0141,1621395717,57.109 18,0005,0007,0977.7,+16.4,046,0157,1621396017,57.1 23,0003,0005,0977.2,+18.3,042,0140,1621396917,57.078 23,0003,0005,0977.7,+19.6,038,0142,1621397217,57.086 21,0005,0007,0977.4,+19.6,038,0149,1621397517,57.056 21,0004,0006,0977.8,+19.3,038,0129,1621398117,57.062 21,0004,0006,0977.8,+20.3,037,0152,1621398717,57.029 99,0005,0007,0977.6,+18.3,044,0154,1621399017,57.031 23,0005,0007,0977.5,+17.8,044,0125,1621399317,57.011 23,0008,0011,0977.9,+18.1,044,0139,1621399617,57.013 23,0005,0007,0977.7,+16.5,048,0143,1621400216,56.99 21,0005,0007,0978.0,+18.5,043,0144,1621400516,56.985 21,0004,0006,0977.7,+18.5,043,0141,1621400816,56.97 21,0004,0006,0977.7,+20.4,040,0120,1621401116,56.979 21,0004,0006,0977.4,+20.7,040,0123,1621402916,56.93 18,0004,0006,0977.4,+21.0,038,0125,1621403216,56.923 23,0005,0007,0977.2,+21.2,037,0143,1621403516,56.924 21,0005,0007,0977.1,+21.6,037,0136,1621403816,56.911 21,0004,0006,0977.3,+21.4,037,0150,1621404116,56.9 21,0004,0006,0977.3,+20.7,039,0150,1621404416,56.917 18,0013,0017,0977.3,+20.5,040,0173,1621405316,56.869 23,0007,0010,0977.3,+18.2,045,0160,1621405916,56.888 21,0005,0007,0977.3,+18.8,045,0123,1621406216,56.866 23,0005,0007,0977.4,+18.6,046,0150,1621406816,56.855 23,0007,0010,0977.1,+18.2,047,0140,1621407416,56.823 25,0005,0007,0976.8,+18.2,047,0164,1621407716,56.819 21,0005,0007,0977.2,+18.6,047,0146,1621408016,56.824 23,0005,0007,0976.8,+18.6,047,0152,1621408316,56.827 21,0007,0010,0976.5,+18.9,047,0173,1621408916,56.79 21,0005,0007,0976.6,+19.4,043,0159,1621409516,56.768 23,0003,0005,0976.6,+19.5,041,0144,1621409816,56.761 21,0004,0006,0976.2,+19.6,042,0146,1621410116,56.774 21,0004,0006,0976.6,+20.2,040,0143,1621410716,56.736 18,0003,0005,0976.3,+20.4,034,0124,1621411016,56.728 21,0004,0006,0976.2,+20.7,034,0146,1621411316,56.714 18,0004,0006,0976.1,+20.1,036,0137,1621411616,56.706 23,0004,0006,0976.2,+20.4,036,0146,1621411916,56.704 18,0004,0006,0976.1,+20.5,036,0145,1621412216,56.692 18,0004,0006,0976.0,+20.1,036,0136,1621412816,56.685 99,0006,0008,0975.8,+20.6,035,0135,1621413116,56.696 21,0002,0003,0975.5,+20.0,036,0144,1621413416,56.662 21,0003,0005,0975.5,+20.8,037,0131,1621413716,56.662 25,0003,0005,0975.7,+20.6,036,0138,1621414016,56.659 21,0003,0005,0975.7,+21.0,037,0131,1621414316,56.649 18,0003,0005,0975.7,+21.6,037,0147,1621414916,56.649 99,0003,0005,0975.5,+21.3,036,0137,1621415216,56.614 23,0003,0005,0975.3,+20.7,036,0152,1621415516,56.606 23,0003,0005,0975.2,+21.4,036,0136,1621415816,56.626 18,0003,0005,0975.0,+22.1,036,0142,1621416416,56.586 21,0004,0006,0975.2,+21.5,036,0138,1621416716,56.587 21,0003,0005,0975.1,+21.8,037,0146,1621417016,56.573 18,0004,0006,0975.0,+21.8,037,0142,1621417316,56.566 21,0003,0005,0975.3,+22.2,035,0145,1621417616,56.559 18,0004,0006,0975.0,+23.3,032,0161,1621418816,56.528 18,0004,0006,0975.0,+23.7,032,0164,1621419116,56.521 21,0004,0006,0974.8,+23.5,033,0148,1621419716,56.529 21,0003,0005,0974.6,+23.9,032,0156,1621420316,56.489 99,0003,0005,0974.2,+23.6,029,0124,1621420616,56.479 21,0003,0005,0974.5,+23.4,028,0134,1621420916,56.502 18,0003,0005,0974.4,+24.3,031,0137,1621421216,56.476 23,0004,0006,0974.1,+24.9,029,0157,1621421816,56.44 21,0002,0003,0973.9,+24.0,029,0147,1621422116,56.437 21,0003,0005,0974.0,+24.5,029,0142,1621422416,56.43 23,0004,0006,0973.8,+25.2,028,0159,1621422716,56.43 23,0002,0003,0973.9,+24.8,029,0140,1621423016,56.432 18,0003,0005,0974.0,+25.1,027,0148,1621423616,56.408 21,0002,0003,0973.7,+25.1,026,0148,1621424516,56.379 13,0003,0005,0973.4,+25.2,027,0151,1621425116,56.396 16,0002,0003,0973.2,+25.5,025,0133,1621425716,56.348 09,0003,0005,0973.2,+26.0,025,0153,1621426016,56.352 09,0005,0007,0973.2,+26.1,022,0146,1621426316,56.348 16,0006,0008,0972.8,+26.7,024,0135,1621427216,56.35 16,0006,0008,0972.3,+27.6,023,0159,1621429016,56.299 13,0008,0011,0972.4,+27.2,021,0143,1621429316,56.275 16,0004,0006,0972.2,+27.0,022,0132,1621429616,56.26 16,0004,0006,0972.5,+27.2,021,0142,1621429916,56.241 16,0005,0007,0972.2,+26.7,023,0134,1621430516,56.235 16,0005,0007,0972.3,+26.7,024,0151,1621431116,56.22 13,0007,0010,0971.9,+27.0,024,0131,1621431416,56.207 13,0021,0028,0972.0,+26.6,025,0147,1621432316,56.197 06,0028,0038,0972.0,+26.6,024,0167,1621432616,56.227 06,0027,0037,0971.7,+27.3,025,0158,1621433216,56.19 00,0008,0011,0971.8,+26.9,025,0132,1621433516,56.154 11,0004,0006,0971.7,+27.6,022,0147,1621433816,56.172 09,0004,0006,0971.2,+26.3,022,0136,1621434416,56.13 09,0004,0006,0971.1,+27.0,024,0125,1621434716,56.141 11,0006,0008,0971.2,+27.4,025,0148,1621435016,56.126 06,0008,0011,0971.2,+27.0,025,0142,1621435916,56.11 01,0015,0021,0970.9,+24.9,030,0168,1621439816,56.068 01,0016,0022,0970.4,+24.7,031,0132,1621440416,56.017 16,0005,0007,0970.7,+24.9,031,0148,1621441016,56.005 13,0004,0006,0970.5,+24.9,033,0150,1621441615,55.973 11,0005,0007,0970.7,+24.8,033,0145,1621441915,55.967 11,0004,0006,0970.3,+24.6,034,0127,1621442516,56.004 11,0005,0007,0970.3,+24.5,035,0157,1621442815,55.958 11,0004,0006,0970.7,+24.4,035,0143,1621443115,55.943 99,0004,0006,0970.7,+24.3,035,0165,1621443415,55.918 11,0004,0006,0970.5,+24.1,037,0143,1621443715,55.932 99,0006,0008,0970.4,+24.2,035,0146,1621444015,55.912 99,0009,0012,0970.9,+24.1,035,0143,1621444315,55.905 13,0008,0011,0970.5,+23.9,036,0171,1621444615,55.899 11,0006,0008,0970.5,+23.9,036,0155,1621444915,55.885 13,0004,0006,0970.9,+24.0,034,0153,1621445215,55.915 13,0006,0008,0970.4,+23.7,037,0158,1621445515,55.864 06,0008,0011,0970.5,+23.5,038,0153,1621445815,55.873 09,0004,0006,0970.8,+23.5,037,0142,1621446115,55.858 99,0004,0006,0970.6,+23.5,037,0145,1621446415,55.869 16,0006,0008,0970.7,+23.5,037,0142,1621446715,55.843 09,0009,0012,0970.8,+23.3,038,0140,1621447315,55.847 11,0008,0011,0970.7,+23.2,038,0135,1621447615,55.873 16,0005,0007,0970.5,+23.1,039,0130,1621447915,55.814 18,0011,0015,0970.6,+23.0,040,0152,1621448215,55.806 21,0009,0012,0971.0,+22.8,040,0136,1621448515,55.779 21,0055,0074,0971.1,+22.9,040,0142,1621448815,55.797 18,0004,0006,0970.6,+22.8,041,0142,1621449115,55.773 18,0006,0008,0971.1,+22.7,040,0170,1621449415,55.756 18,0014,0018,0970.9,+21.9,042,0126,1621450015,55.766 18,0014,0018,0970.9,+21.9,042,0140,1621450315,55.767 18,0014,0018,0970.9,+21.5,044,0165,1621450615,55.766 18,0006,0008,0970.9,+21.7,042,0163,1621450915,55.73 16,0020,0027,0971.1,+21.4,043,0130,1621451215,55.733 21,0018,0024,0970.7,+21.2,044,0156,1621451515,55.714 18,0041,0055,0970.9,+21.3,043,0133,1621451815,55.762 18,0033,0045,0971.0,+21.3,044,0132,1621452115,55.7 18,0008,0011,0971.3,+21.0,045,0137,1621452415,55.712 18,0014,0018,0971.0,+20.8,046,0118,1621452715,55.729 16,0008,0011,0971.1,+20.4,048,0142,1621453015,55.742 18,0005,0007,0971.3,+20.4,049,0161,1621453315,55.675 99,0005,0007,0971.3,+20.3,048,0138,1621453615,55.71 16,0006,0008,0971.4,+20.3,048,0164,1621453915,55.65 99,0005,0007,0971.2,+20.6,047,0143,1621454515,55.652 99,0006,0008,0971.3,+20.7,046,0150,1621454815,55.632 99,0004,0006,0970.8,+20.5,047,0127,1621455115,55.631 18,0004,0006,0971.2,+20.3,048,0160,1621455415,55.635 16,0006,0008,0971.0,+20.1,049,0163,1621455715,55.615 16,0005,0007,0970.9,+20.3,048,0113,1621456015,55.602 16,0004,0006,0970.9,+20.4,046,0156,1621456315,55.604 18,0004,0006,0970.8,+20.0,049,0166,1621456615,55.583 99,0004,0006,0970.9,+19.6,051,0141,1621456915,55.592 16,0004,0006,0970.6,+19.5,052,0152,1621457215,55.58 13,0005,0007,0970.6,+19.2,053,0159,1621457515,55.572 16,0004,0006,0970.5,+19.2,053,0126,1621457815,55.606 16,0004,0006,0970.3,+19.3,052,0143,1621458121,1.788 16,0005,0007,0970.3,+19.8,049,0146,1621458415,55.531 16,0005,0007,0970.2,+20.1,047,0147,1621458715,55.522 09,0005,0007,0970.2,+20.2,047,0133,1621459015,55.537 13,0005,0007,0970.2,+19.5,049,0152,1621459315,55.507 16,0004,0006,0970.5,+19.5,049,0131,1621459615,55.51 16,0004,0006,0970.0,+19.4,049,0133,1621459915,55.514 16,0006,0008,0970.3,+19.1,051,0134,1621460215,55.487 13,0005,0007,0970.5,+18.9,052,0134,1621460515,55.472 13,0005,0007,0970.4,+18.7,053,0167,1621460815,55.466 99,0010,0013,0970.4,+18.4,055,0132,1621461115,55.474 13,0012,0016,0970.6,+18.6,054,0138,1621461415,55.457 13,0007,0010,0970.7,+18.8,052,0134,1621461715,55.459 18,0007,0010,0970.7,+18.9,053,0152,1621462015,55.441 16,0007,0010,0970.7,+19.1,052,0140,1621462315,55.435 18,0011,0015,0970.8,+19.2,052,0156,1621462615,55.43 16,0020,0027,0971.0,+19.0,052,0159,1621462915,55.428 18,0021,0028,0970.9,+19.0,052,0171,1621463215,55.42 18,0020,0027,0970.8,+18.8,054,0143,1621463515,55.406 21,0017,0023,0970.6,+18.7,055,0140,1621463815,55.404 21,0011,0015,0970.8,+18.6,055,0160,1621464115,55.419 18,0007,0010,0970.5,+18.8,053,0159,1621464415,55.395 21,0006,0008,0970.6,+18.5,055,0132,1621464715,55.387 21,0004,0006,0970.3,+18.4,056,0134,1621465015,55.378 21,0004,0006,0970.5,+18.4,055,0155,1621465315,55.375 99,0004,0006,0970.1,+18.2,057,0158,1621465615,55.377 23,0005,0007,0970.3,+18.5,055,0150,1621465915,55.363 21,0004,0006,0970.2,+18.5,055,0147,1621466215,55.36 99,0005,0007,0970.2,+18.4,055,0177,1621466515,55.335 18,0006,0008,0970.0,+18.4,055,0145,1621466815,55.327 18,0004,0006,0970.1,+18.6,054,0154,1621467115,55.32 21,0004,0006,0969.9,+18.8,054,0152,1621467415,55.316 21,0004,0006,0969.8,+18.8,054,0146,1621467715,55.315 21,0005,0007,0969.9,+18.9,054,0155,1621468015,55.298 21,0004,0006,0969.8,+18.7,055,0146,1621468315,55.283 18,0003,0005,0969.8,+18.8,055,0131,1621468615,55.28 21,0004,0006,0969.7,+18.7,056,0140,1621468915,55.276 21,0004,0006,0970.0,+18.5,056,0157,1621469215,55.274 21,0003,0005,0969.9,+18.5,057,0144,1621469515,55.265 99,0003,0005,0969.9,+18.6,057,0152,1621469815,55.265 99,0004,0006,0969.6,+18.7,056,0153,1621470115,55.247 21,0003,0005,0969.9,+18.6,056,0134,1621470415,55.236 99,0004,0006,0969.9,+18.4,057,0139,1621470715,55.216 21,0004,0006,0969.8,+18.4,056,0151,1621471015,55.222 18,0004,0006,0969.7,+18.3,057,0160,1621471315,55.225 21,0004,0006,0969.9,+18.2,057,0113,1621471615,55.215 18,0004,0006,0969.5,+18.2,056,0138,1621471915,55.203 18,0003,0005,0969.9,+18.2,057,0145,1621472215,55.201 99,0005,0007,0970.0,+18.3,055,0151,1621472515,55.192 18,0003,0005,0969.5,+18.0,056,0148,1621473115,55.184 16,0004,0006,0969.6,+17.8,057,0132,1621473415,55.168 16,0003,0005,0969.7,+17.7,056,0145,1621473715,55.163 16,0005,0007,0969.9,+17.2,059,0146,1621474015,55.15 99,0005,0007,0969.5,+17.1,058,0149,1621474315,55.14 18,0004,0006,0969.3,+16.9,059,0140,1621474615,55.137 16,0003,0005,0969.4,+17.0,058,0133,1621474915,55.134 16,0004,0006,0969.5,+17.1,056,0160,1621475215,55.15 18,0003,0005,0969.2,+17.3,054,0144,1621475515,55.111 18,0004,0006,0969.5,+16.4,059,0153,1621475815,55.123 18,0005,0007,0969.6,+16.7,058,0148,1621476115,55.102 16,0007,0010,0969.4,+16.9,057,0163,1621476415,55.091 18,0010,0013,0969.6,+16.7,058,0151,1621476715,55.08 18,0011,0015,0969.4,+16.7,058,0131,1621477015,55.072 18,0010,0013,0969.5,+16.8,059,0161,1621477315,55.064 21,0009,0012,0969.6,+16.9,058,0166,1621477615,55.071 16,0008,0011,0969.4,+16.9,058,0165,1621477915,55.05 18,0007,0010,0969.7,+16.8,058,0135,1621478215,55.062 16,0004,0006,0969.4,+16.6,057,0144,1621478815,55.027 16,0004,0006,0969.1,+16.8,056,0169,1621479115,55.029 16,0005,0007,0969.2,+16.4,057,0133,1621479415,55.014 16,0005,0007,0969.4,+16.4,057,0155,1621479715,55.008 16,0005,0007,0969.5,+16.4,056,0141,1621480014,54.999 16,0004,0006,0969.4,+16.4,056,0156,1621480314,54.994 16,0003,0005,0969.3,+16.7,053,0167,1621480615,55.001 16,0006,0008,0969.4,+15.9,060,0147,1621480914,54.975 18,0006,0008,0969.8,+16.5,060,0136,1621481214,54.977 18,0006,0008,0969.9,+16.6,059,0133,1621481514,54.96 18,0004,0006,0969.9,+17.1,052,0140,1621481814,54.964 18,0015,0021,0969.8,+17.3,051,0130,1621482114,54.957 16,0019,0026,0969.6,+19.1,045,0121,1621482414,54.949 18,0008,0011,0969.8,+20.7,040,0131,1621482714,54.927 18,0005,0007,0969.8,+19.2,043,0146,1621483014,54.921 13,0005,0007,0970.1,+18.6,044,0127,1621483314,54.935 11,0004,0006,0970.0,+18.3,045,0161,1621483614,54.902 13,0007,0010,0970.4,+18.0,045,0138,1621483914,54.927 16,0004,0006,0970.8,+17.8,046,0148,1621484214,54.891 13,0005,0007,0970.5,+17.6,047,0148,1621484514,54.883 18,0007,0010,0970.8,+17.3,049,0156,1621485114,54.861 18,0005,0007,0970.9,+17.3,049,0142,1621485414,54.856 23,0004,0006,0971.0,+18.9,046,0148,1621485714,54.847 18,0004,0006,0971.0,+19.4,045,0136,1621486014,54.843 16,0004,0006,0970.8,+18.5,046,0134,1621486314,54.835 23,0004,0006,0971.3,+17.9,047,0129,1621486614,54.829 18,0004,0006,0970.8,+17.8,048,0138,1621486914,54.819 16,0012,0016,0971.2,+17.9,048,0149,1621487214,54.805 23,0005,0007,0970.6,+18.4,046,0155,1621487514,54.819 23,0004,0006,0970.5,+18.3,047,0133,1621487814,54.802 99,0004,0006,0970.8,+18.4,047,0136,1621488114,54.791 23,0004,0006,0970.5,+18.4,046,0142,1621488414,54.784 21,0006,0008,0970.6,+18.3,046,0138,1621488714,54.78 21,0004,0006,0970.9,+18.2,046,0155,1621489014,54.771 21,0004,0006,0971.0,+18.2,047,0157,1621489314,54.763 23,0004,0006,0970.9,+21.3,040,0157,1621489614,54.767 21,0005,0007,0970.8,+20.0,043,0139,1621489914,54.751 21,0004,0006,0970.9,+19.3,044,0144,1621490214,54.735 21,0017,0023,0971.1,+18.9,045,0145,1621490514,54.74 18,0005,0007,0970.9,+18.6,045,0146,1621490814,54.724 18,0008,0011,0971.0,+20.2,043,0158,1621491114,54.719 21,0003,0005,0971.2,+21.5,041,0146,1621491414,54.714 18,0003,0005,0971.0,+20.9,042,0144,1621491714,54.715 00,0003,0005,0971.3,+21.5,041,0143,1621492014,54.7 18,0003,0005,0971.0,+21.6,040,0165,1621492314,54.686 21,0004,0006,0970.9,+21.7,040,0151,1621492614,54.682 16,0004,0006,0971.0,+21.0,041,0136,1621492914,54.695 23,0003,0005,0971.2,+21.1,041,0155,1621493214,54.67 21,0003,0005,0971.1,+20.9,040,0160,1621493514,54.658 18,0005,0007,0970.9,+22.3,038,0143,1621493814,54.663 21,0004,0006,0970.9,+21.7,038,0132,1621494114,54.638 21,0003,0005,0971.0,+22.5,036,0157,1621494714,54.628 16,0003,0005,0970.8,+22.7,034,0142,1621495014,54.645 21,0004,0006,0970.9,+22.1,035,0147,1621495314,54.618 21,0003,0005,0970.8,+21.3,037,0122,1621495614,54.603 21,0003,0005,0970.8,+20.5,039,0151,1621495914,54.604 23,0003,0005,0971.4,+20.3,040,0170,1621496214,54.594 21,0003,0005,0971.2,+20.1,041,0151,1621496514,54.583 99,0005,0007,0971.4,+20.2,041,0126,1621496814,54.575 21,0003,0005,0971.3,+20.3,040,0147,1621497114,54.564 23,0003,0005,0971.6,+20.1,041,0144,1621497414,54.558 25,0003,0005,0971.7,+20.4,040,0130,1621497714,54.555 18,0002,0003,0971.8,+20.6,040,0126,1621498014,54.539 21,0001,0002,0971.5,+20.7,039,0156,1621498314,54.535 23,0004,0006,0971.5,+20.8,039,0156,1621498614,54.533 23,0003,0005,0971.8,+20.5,039,0148,1621498914,54.52 23,0002,0003,0971.6,+20.8,039,0154,1621499214,54.512 23,0002,0003,0971.6,+20.4,037,0162,1621499514,54.503 18,0002,0003,0971.7,+20.1,037,0151,1621499814,54.525 28,0003,0005,0971.9,+20.1,038,0139,1621500114,54.518 25,0003,0005,0971.8,+20.1,038,0131,1621500414,54.507 25,0002,0003,0971.6,+20.4,036,0136,1621500714,54.466 23,0002,0003,0972.1,+20.7,037,0120,1621501014,54.477 23,0002,0003,0971.6,+21.3,035,0141,1621501314,54.47 25,0002,0003,0971.7,+21.7,034,0133,1621501614,54.454 25,0002,0003,0971.9,+21.8,033,0132,1621501914,54.469 25,0002,0003,0972.0,+22.5,033,0145,1621502214,54.435 23,0003,0005,0971.8,+22.9,032,0146,1621502514,54.454 25,0003,0005,0971.8,+22.0,033,0116,1621502814,54.427 23,0002,0003,0972.0,+21.9,033,0129,1621503114,54.419 25,0003,0005,0972.1,+21.9,033,0136,1621503414,54.408 23,0004,0006,0971.7,+22.5,033,0158,1621503714,54.395 23,0002,0003,0971.8,+21.8,033,0139,1621504014,54.385 25,0002,0003,0971.6,+22.9,032,0155,1621504314,54.39 28,0002,0003,0971.7,+23.6,031,0148,1621504614,54.388 23,0002,0003,0971.8,+23.0,032,0130,1621504914,54.399 23,0002,0003,0971.7,+22.7,031,0139,1621505214,54.371 25,0001,0002,0972.1,+21.0,037,0125,1621505514,54.354 28,0002,0003,0972.1,+20.3,039,0167,1621505814,54.347 28,0002,0003,0971.9,+20.0,041,0156,1621506114,54.344 99,0002,0003,0971.6,+19.3,042,0141,1621506414,54.371 28,0003,0005,0971.7,+19.7,040,0130,1621506714,54.333 23,0002,0003,0971.7,+19.8,041,0130,1621507014,54.318 30,0002,0003,0971.7,+20.0,040,0152,1621507314,54.305 28,0002,0003,0971.7,+20.0,040,0173,1621507614,54.306 28,0003,0005,0972.0,+20.6,038,0153,1621507914,54.294 28,0002,0003,0971.9,+20.6,038,0146,1621508214,54.32 28,0002,0003,0971.8,+20.7,038,0135,1621508514,54.292 25,0002,0003,0971.7,+20.9,039,0140,1621508814,54.264 25,0002,0003,0971.4,+20.6,039,0136,1621509114,54.263 25,0002,0003,0971.8,+20.9,039,0107,1621509414,54.253 28,0003,0005,0971.5,+21.1,039,0150,1621509714,54.252 23,0002,0003,0971.6,+21.2,037,0132,1621510014,54.243 30,0002,0003,0971.6,+20.8,037,0137,1621510314,54.236 25,0002,0003,0971.2,+21.4,034,0153,1621510614,54.225 28,0002,0003,0971.6,+21.2,035,0129,1621510914,54.245 28,0003,0005,0971.3,+22.5,034,0148,1621511214,54.235 30,0002,0003,0971.1,+23.2,033,0174,1621511514,54.21 30,0002,0003,0971.0,+23.4,034,0134,1621511814,54.195 25,0001,0002,0971.1,+21.8,035,0144,1621512114,54.187 25,0002,0003,0971.4,+21.9,034,0146,1621512414,54.183 28,0003,0005,0971.1,+21.8,034,0135,1621512714,54.171 25,0001,0002,0970.9,+21.6,034,0137,1621513014,54.158 25,0003,0005,0970.9,+22.5,029,0154,1621513314,54.158 28,0002,0003,0970.8,+23.0,030,0137,1621513614,54.184 28,0003,0005,0970.6,+23.8,028,0145,1621513914,54.148 23,0004,0006,0970.7,+24.4,028,0149,1621514214,54.138 21,0003,0005,0970.4,+22.9,030,0130,1621514514,54.123 28,0002,0003,0970.4,+22.6,028,0149,1621514814,54.123 21,0002,0003,0970.5,+23.1,025,0126,1621515114,54.119 21,0002,0003,0970.5,+23.2,024,0163,1621515714,54.093 18,0003,0005,0970.6,+23.8,024,0162,1621516014,54.141 21,0002,0003,0970.7,+23.9,025,0164,1621516314,54.076 21,0003,0005,0970.6,+23.3,025,0141,1621516614,54.058 21,0003,0005,0970.8,+23.6,026,0143,1621516914,54.079 23,0003,0005,0970.3,+23.8,026,0148,1621517214,54.048 23,0002,0003,0970.7,+23.5,027,0165,1621517514,54.047 23,0003,0005,0971.1,+23.3,029,0155,1621517814,54.042 25,0008,0011,0971.4,+21.3,037,0128,1621518114,54.037 23,0004,0006,0971.6,+20.4,040,0139,1621518414,54.069 33,0003,0005,0971.7,+19.7,045,0137,1621518714,54.061 33,0003,0005,0971.7,+19.3,044,0120,1621519014,54.017 35,0003,0005,0971.9,+19.1,044,0142,1621519314,54.004 33,0003,0005,0971.9,+19.1,043,0152,1621519614,54.006 30,0004,0006,0972.0,+19.0,042,0151,1621519914,54.027 30,0003,0005,0972.1,+19.2,042,0147,1621520213,53.982 30,0004,0006,0971.9,+19.3,041,0133,1621520513,53.973 33,0010,0013,0972.0,+19.6,040,0142,1621520813,53.975 35,0010,0013,0971.8,+19.8,039,0146,1621521113,53.961 35,0004,0006,0971.9,+19.5,041,0158,1621521413,53.947 35,0011,0015,0971.9,+19.7,042,0148,1621521713,53.951 33,0009,0012,0971.9,+19.8,044,0135,1621522013,53.936 33,0003,0005,0971.9,+19.8,044,0131,1621522313,53.926 35,0002,0003,0972.1,+19.6,045,0146,1621522613,53.925 33,0003,0005,0972.0,+19.5,045,0155,1621522913,53.934 33,0003,0005,0971.9,+18.7,047,0154,1621523213,53.903 33,0005,0007,0972.1,+18.4,047,0133,1621523813,53.9 33,0007,0010,0972.3,+18.5,046,0140,1621524113,53.884 33,0007,0010,0972.5,+18.2,046,0141,1621524413,53.882 30,0002,0003,0972.2,+17.9,047,0143,1621524713,53.872 30,0002,0003,0972.2,+18.0,047,0130,1621525013,53.864 30,0003,0005,0972.0,+18.2,046,0140,1621525313,53.866 28,0002,0003,0972.6,+17.5,048,0132,1621525613,53.848 28,0004,0006,0972.2,+16.9,051,0161,1621525913,53.831 28,0007,0010,0972.3,+16.5,055,0139,1621526513,53.829 30,0013,0017,0972.3,+16.8,057,0140,1621526813,53.819 33,0029,0039,0972.3,+16.7,055,0137,1621527113,53.813 99,0010,0013,0972.5,+16.8,055,0132,1621527413,53.807 30,0009,0012,0972.2,+17.0,055,0151,1621527713,53.802 30,0011,0015,0972.6,+16.9,054,0144,1621528013,53.836 30,0030,0042,0972.7,+16.8,052,0165,1621528313,53.785 30,0010,0013,0972.8,+16.7,052,0163,1621528613,53.773 30,0027,0037,0973.1,+17.3,050,0129,1621529213,53.761 33,0021,0028,0973.3,+17.4,053,0147,1621529513,53.761 30,0010,0013,0973.5,+17.5,056,0138,1621530113,53.761 33,0003,0005,0973.3,+17.4,056,0145,1621530413,53.74 33,0005,0007,0973.7,+17.2,050,0151,1621530713,53.724 33,0004,0006,0973.6,+17.2,048,0154,1621531013,53.773 30,0012,0016,0973.4,+17.0,047,0151,1621531313,53.752 33,0017,0023,0973.7,+16.9,047,0143,1621531613,53.702 99,0002,0003,0974.0,+16.6,048,0114,1621532213,53.734 30,0003,0005,0974.1,+16.6,048,0132,1621532513,53.685 30,0003,0005,0974.2,+16.5,048,0146,1621532813,53.681 99,0003,0005,0974.4,+15.4,061,0145,1621533713,53.653 13,0005,0007,0974.4,+14.8,065,0163,1621534013,53.656 99,0003,0005,0974.1,+15.0,062,0102,1621534313,53.648 99,0002,0003,0974.0,+14.9,062,0163,1621534613,53.639 13,0002,0003,0974.0,+14.9,061,0144,1621534913,53.667 13,0002,0003,0973.9,+15.3,058,0148,1621535213,53.613 18,0002,0003,0974.1,+14.9,064,0152,1621535513,53.607 13,0002,0003,0974.0,+14.5,064,0155,1621535813,53.625 16,0004,0006,0974.4,+13.7,069,0153,1621536413,53.595 16,0004,0006,0974.2,+14.4,066,0153,1621536713,53.586 18,0002,0003,0974.4,+14.1,066,0147,1621537013,53.606 18,0002,0003,0974.4,+14.3,066,0147,1621537313,53.592 16,0002,0003,0974.6,+14.3,063,0129,1621537613,53.582 18,0002,0003,0974.8,+14.4,062,0138,1621537913,53.574 21,0001,0002,0974.9,+14.0,063,0149,1621538213,53.557 23,0001,0002,0974.8,+14.3,061,0133,1621538513,53.594 21,0002,0003,0974.8,+14.2,061,0156,1621538813,53.542 21,0002,0003,0974.7,+14.1,061,0149,1621539113,53.536 99,0002,0003,0974.9,+13.9,061,0124,1621539413,53.523 23,0002,0003,0975.1,+13.7,064,0155,1621540013,53.517 21,0002,0003,0975.4,+13.9,062,0138,1621540313,53.512 21,0002,0003,0975.4,+13.8,062,0141,1621540613,53.52 21,0002,0003,0975.2,+13.6,063,0154,1621540913,53.501 21,0003,0005,0975.3,+13.7,062,0147,1621541213,53.487 23,0004,0006,0975.3,+13.5,063,0141,1621541513,53.493 23,0002,0003,0975.4,+13.6,061,0148,1621542413,53.488 23,0002,0003,0975.3,+13.8,060,0136,1621542713,53.463 25,0002,0003,0975.5,+13.6,061,0146,1621543013,53.532 23,0002,0003,0975.3,+13.6,062,0133,1621543913,53.424 23,0002,0003,0975.4,+13.6,062,0137,1621544213,53.422 25,0002,0003,0975.7,+13.6,062,0156,1621544513,53.454 25,0002,0003,0975.8,+13.6,062,0150,1621544813,53.413 25,0002,0003,0975.6,+13.5,062,0151,1621545113,53.384 25,0002,0003,0975.4,+13.8,060,0128,1621545413,53.389 23,0002,0003,0975.4,+13.6,060,0145,1621545713,53.366 25,0002,0003,0975.5,+13.6,061,0164,1621546013,53.367 25,0002,0003,0975.7,+13.4,061,0161,1621546313,53.361 28,0002,0003,0975.8,+13.3,062,0136,1621546613,53.363 25,0002,0003,0975.6,+13.2,062,0150,1621546913,53.35 25,0002,0003,0975.4,+13.3,061,0145,1621547213,53.344 28,0003,0005,0975.7,+13.1,062,0136,1621547513,53.342 28,0002,0003,0975.7,+13.1,062,0169,1621547813,53.328 28,0003,0005,0975.1,+13.0,062,0141,1621548113,53.325 28,0003,0005,0975.4,+13.0,062,0145,1621548413,53.316 28,0002,0003,0975.3,+13.0,062,0150,1621548713,53.304 28,0002,0003,0975.5,+12.9,063,0163,1621549013,53.295 28,0002,0003,0975.6,+12.9,062,0164,1621549313,53.284 28,0002,0003,0975.5,+12.9,062,0150,1621549613,53.29 28,0002,0003,0975.4,+12.9,062,0145,1621549913,53.279 28,0002,0003,0975.5,+12.9,062,0149,1621550213,53.279 28,0002,0003,0975.4,+12.9,062,0151,1621550513,53.291 30,0003,0005,0975.4,+12.9,062,0145,1621550813,53.276 28,0002,0003,0975.8,+12.8,062,0141,1621551113,53.261 30,0003,0005,0975.6,+12.8,062,0134,1621551413,53.245 30,0003,0005,0975.7,+12.8,062,0143,1621551713,53.238 28,0002,0003,0975.7,+12.8,062,0152,1621552013,53.235 30,0002,0003,0975.7,+12.7,062,0166,1621552313,53.235 30,0003,0005,0975.5,+12.7,063,0134,1621552613,53.224 30,0002,0003,0975.5,+12.6,063,0116,1621552913,53.223 28,0003,0005,0975.5,+12.7,063,0168,1621553213,53.214 30,0003,0005,0975.5,+12.6,063,0149,1621553513,53.211 25,0003,0005,0975.6,+12.7,062,0128,1621553813,53.198 30,0003,0005,0975.4,+12.6,063,0174,1621554113,53.194 30,0003,0005,0975.6,+12.6,063,0140,1621554413,53.189 28,0003,0005,0975.5,+12.6,062,0131,1621554713,53.182 28,0005,0007,0975.4,+12.6,062,0133,1621555013,53.177 28,0003,0005,0975.7,+12.5,062,0119,1621555313,53.172 28,0004,0006,0975.8,+12.5,062,0158,1621555613,53.174 28,0003,0005,0975.9,+12.5,062,0138,1621555913,53.155 28,0003,0005,0975.5,+12.6,061,0158,1621556213,53.157 30,0003,0005,0975.5,+12.6,061,0128,1621556513,53.155 28,0003,0005,0975.7,+12.2,062,0151,1621556813,53.142 28,0003,0005,0975.8,+12.5,060,0141,1621557113,53.127 28,0003,0005,0975.7,+12.3,061,0161,1621557413,53.148 28,0003,0005,0975.8,+12.3,061,0136,1621557713,53.118 28,0005,0007,0975.6,+12.3,061,0126,1621558013,53.117 28,0008,0011,0975.7,+12.2,061,0149,1621558313,53.107 30,0015,0021,0975.9,+12.2,061,0147,1621558613,53.103 25,0014,0018,0975.7,+12.2,061,0146,1621558913,53.09 28,0013,0017,0975.9,+12.1,061,0129,1621559213,53.086 28,0009,0012,0976.0,+12.1,060,0141,1621559513,53.089 28,0009,0012,0975.8,+12.0,060,0131,1621559813,53.098 28,0004,0006,0975.8,+12.0,060,0155,1621560113,53.068 30,0003,0005,0975.9,+12.1,060,0139,1621560413,53.059 30,0002,0003,0975.8,+12.1,060,0144,1621560713,53.054 30,0002,0003,0975.4,+12.1,059,0161,1621561013,53.06 25,0002,0003,0975.8,+12.0,060,0173,1621561313,53.047 23,0002,0003,0975.5,+11.9,060,0140,1621561613,53.033 25,0002,0003,0975.5,+11.9,060,0136,1621561913,53.03 25,0002,0003,0975.4,+11.8,060,0140,1621562213,53.025 28,0002,0003,0975.3,+11.8,060,0140,1621562513,53.021 99,0002,0003,0975.2,+11.9,059,0138,1621562813,53.01 28,0003,0005,0975.4,+11.8,060,0134,1621563112,52.998 25,0002,0003,0975.3,+11.8,060,0144,1621563412,52.998 25,0003,0005,0975.1,+11.8,059,0134,1621563712,52.981 30,0002,0003,0975.4,+11.9,059,0163,1621564012,52.985 28,0002,0003,0975.6,+12.0,058,0152,1621564313,53.001 28,0002,0003,0975.5,+11.9,058,0157,1621564612,52.968 28,0002,0003,0975.6,+11.8,059,0150,1621564912,52.968 25,0002,0003,0975.4,+11.8,059,0140,1621565212,52.958 25,0002,0003,0975.6,+11.8,059,0144,1621565512,52.948 30,0002,0003,0975.8,+11.8,059,0151,1621565812,52.948 28,0002,0003,0975.6,+11.6,060,0157,1621566112,52.936 33,0003,0005,0975.5,+11.6,060,0149,1621566412,52.933 30,0002,0003,0975.7,+11.6,059,0145,1621566712,52.927 28,0001,0002,0975.6,+11.5,060,0134,1621567012,52.925 28,0001,0002,0975.7,+11.5,060,0143,1621567312,52.908 28,0002,0003,0975.9,+11.6,060,0171,1621567612,52.906 28,0002,0003,0975.9,+11.6,059,0112,1621567912,52.924 28,0002,0003,0975.9,+11.6,059,0135,1621568212,52.908 30,0003,0005,0976.2,+11.7,058,0136,1621569112,52.879 30,0002,0003,0976.1,+11.8,058,0136,1621569412,52.909 28,0004,0006,0976.2,+11.7,059,0130,1621569712,52.883 28,0003,0005,0976.4,+11.8,058,0157,1621570012,52.865 30,0003,0005,0976.3,+11.8,058,0124,1621570312,52.849 28,0002,0003,0976.5,+11.8,059,0132,1621570612,52.843 30,0003,0005,0976.6,+11.9,059,0129,1621570912,52.838 28,0004,0006,0976.9,+12.0,058,0150,1621571212,52.839 30,0003,0005,0976.7,+12.1,058,0145,1621571512,52.828 99,0002,0003,0976.9,+12.2,058,0130,1621571812,52.825 30,0003,0005,0977.0,+12.2,058,0124,1621572112,52.816 28,0005,0007,0977.0,+12.3,058,0135,1621572412,52.814 30,0017,0023,0977.1,+12.4,058,0165,1621572712,52.81 30,0021,0028,0976.8,+12.5,058,0147,1621573312,52.795 30,0020,0027,0977.2,+12.8,057,0133,1621573612,52.812 99,0005,0007,0977.0,+14.2,054,0147,1621573912,52.772 30,0003,0005,0977.2,+15.1,051,0148,1621574212,52.779 30,0003,0005,0977.2,+15.0,051,0138,1621574512,52.759 25,0003,0005,0977.2,+14.5,052,0158,1621574812,52.768 30,0003,0005,0977.2,+13.8,054,0138,1621575412,52.754 30,0003,0005,0977.7,+13.8,054,0135,1621575712,52.741 33,0004,0006,0977.5,+13.8,053,0145,1621576012,52.726 30,0002,0003,0978.2,+13.9,053,0152,1621576612,52.738 33,0002,0003,0978.1,+14.0,053,0138,1621576912,52.708 99,0004,0006,0978.0,+14.0,054,0134,1621577212,52.717 30,0003,0005,0978.0,+14.1,054,0130,1621577512,52.684 30,0003,0005,0977.9,+14.2,054,0140,1621577812,52.681 30,0006,0008,0978.0,+14.5,052,0147,1621578112,52.704 30,0012,0016,0977.7,+14.6,052,0163,1621578412,52.68 33,0006,0008,0977.9,+14.6,052,0142,1621578712,52.65 33,0007,0010,0978.1,+15.2,051,0153,1621579012,52.665 33,0009,0012,0977.8,+15.8,050,0123,1621579312,52.654 30,0004,0006,0977.8,+16.5,047,0135,1621579912,52.641 30,0005,0007,0978.1,+16.4,048,0162,1621580212,52.622 30,0005,0007,0978.0,+16.1,048,0149,1621580512,52.618 30,0004,0006,0978.3,+16.4,048,0124,1621580812,52.611 99,0005,0007,0978.1,+16.1,048,0134,1621581112,52.611 33,0004,0006,0978.1,+16.4,048,0143,1621581412,52.625 35,0006,0008,0978.4,+16.3,048,0131,1621581712,52.609 33,0006,0008,0978.4,+16.6,048,0156,1621582012,52.59 30,0009,0012,0978.7,+16.4,048,0132,1621582312,52.583 33,0004,0006,0978.5,+16.5,048,0125,1621582612,52.611 33,0005,0007,0978.4,+16.9,047,0162,1621582912,52.586 33,0007,0010,0978.4,+17.0,047,0129,1621583212,52.546 33,0009,0012,0978.5,+17.1,047,0145,1621583512,52.552 99,0002,0003,0978.5,+16.9,046,0145,1621583812,52.575 33,0002,0003,0978.6,+16.8,047,0157,1621584112,52.536 33,0010,0013,0978.6,+16.8,047,0145,1621584412,52.547 30,0004,0006,0978.5,+16.9,047,0130,1621584712,52.521 33,0003,0005,0978.9,+17.1,047,0131,1621585012,52.504 33,0003,0005,0978.8,+17.0,046,0151,1621585312,52.535 28,0008,0011,0979.1,+17.0,046,0153,1621585912,52.494 30,0003,0005,0978.9,+17.5,046,0136,1621586512,52.487 30,0003,0005,0979.1,+17.7,045,0149,1621586812,52.457 30,0003,0005,0979.1,+17.9,045,0136,1621587112,52.451 30,0003,0005,0979.1,+17.9,045,0168,1621587412,52.446 30,0002,0003,0978.9,+17.8,044,0140,1621587712,52.438 33,0003,0005,0979.0,+18.2,043,0149,1621588012,52.431 33,0005,0007,0979.1,+18.1,044,0159,1621588312,52.422 33,0004,0006,0978.8,+18.2,044,0142,1621588612,52.414 30,0004,0006,0978.8,+18.5,043,0146,1621588912,52.405 35,0003,0005,0978.9,+18.5,043,0135,1621589212,52.4 33,0005,0007,0979.3,+18.3,043,0187,1621589512,52.392 30,0003,0005,0979.1,+18.2,043,0140,1621589812,52.384 33,0006,0008,0978.9,+18.3,043,0146,1621590112,52.374 33,0006,0008,0979.2,+18.4,043,0148,1621590412,52.367 99,0003,0005,0979.0,+18.3,043,0149,1621590712,52.363 33,0004,0006,0979.0,+18.4,042,0143,1621591012,52.376 35,0003,0005,0979.1,+18.7,042,0112,1621591312,52.343 30,0004,0006,0979.3,+18.8,041,0142,1621591612,52.334 30,0005,0007,0979.0,+19.0,042,0143,1621591912,52.331 30,0008,0011,0978.9,+19.0,043,0143,1621592212,52.322 30,0007,0010,0979.5,+18.8,042,0145,1621592512,52.312 33,0006,0008,0979.3,+18.9,041,0161,1621592812,52.312 33,0007,0010,0979.2,+19.1,041,0151,1621593112,52.301 25,0017,0023,0979.2,+19.5,041,0149,1621593412,52.33 99,0005,0007,0979.1,+19.4,041,0135,1621594012,52.275 28,0006,0008,0979.4,+19.3,041,0154,1621594312,52.27 30,0003,0005,0979.6,+19.4,040,0157,1621594612,52.263 99,0004,0006,0979.5,+19.6,041,0121,1621594912,52.265 28,0006,0008,0979.5,+19.3,041,0138,1621595212,52.251 30,0004,0006,0979.4,+19.5,041,0140,1621595512,52.249 30,0004,0006,0979.5,+19.3,042,0145,1621595812,52.236 30,0011,0015,0979.6,+19.3,040,0123,1621596112,52.234 28,0004,0006,0979.6,+19.2,041,0142,1621596412,52.219 25,0004,0006,0979.6,+19.1,041,0146,1621596712,52.249 30,0004,0006,0979.4,+19.3,041,0138,1621597012,52.219 33,0003,0005,0979.4,+19.3,041,0149,1621597312,52.204 33,0002,0003,0979.4,+19.9,039,0161,1621597912,52.185 33,0003,0005,0979.7,+19.8,040,0152,1621598212,52.192 30,0005,0007,0979.7,+20.2,040,0140,1621598512,52.178 30,0003,0005,0979.4,+19.9,039,0124,1621598812,52.156 30,0006,0008,0979.8,+20.6,039,0148,1621599112,52.178 30,0006,0008,0979.7,+20.5,039,0134,1621599412,52.144 25,0004,0006,0979.7,+20.3,038,0152,1621599712,52.131 30,0004,0006,0979.6,+20.9,037,0147,1621600012,52.123 28,0003,0005,0979.5,+21.2,038,0153,1621600312,52.127 25,0005,0007,0979.6,+20.9,037,0136,1621600612,52.115 99,0004,0006,0979.5,+21.5,036,0151,1621600912,52.104 30,0006,0008,0979.7,+21.7,035,0143,1621601212,52.127 25,0003,0005,0979.6,+22.2,034,0164,1621601812,52.079 30,0004,0006,0979.6,+22.1,034,0143,1621602112,52.106 25,0004,0006,0979.5,+22.3,035,0137,1621602712,52.066 30,0003,0005,0979.4,+22.3,034,0140,1621603012,52.055 25,0004,0006,0979.6,+22.1,035,0154,1621603312,52.074 25,0006,0008,0979.6,+22.3,033,0149,1621603612,52.035 25,0008,0011,0979.6,+22.4,033,0140,1621603912,52.029 28,0004,0006,0979.6,+22.8,033,0134,1621604212,52.041 25,0004,0006,0979.4,+22.4,033,0152,1621604512,52.015 21,0004,0006,0979.5,+22.3,034,0126,1621604811,51.999 33,0004,0006,0979.7,+22.4,034,0165,1621605112,52.019 28,0006,0008,0979.7,+22.0,034,0148,1621605411,51.994 30,0004,0006,0979.8,+22.0,035,0153,1621605711,51.983 30,0006,0008,0979.9,+21.8,036,0139,1621606011,51.974 99,0004,0006,0979.6,+22.4,035,0153,1621606311,51.996 30,0005,0007,0979.5,+22.6,033,0128,1621606611,51.959 28,0004,0006,0979.7,+21.7,034,0127,1621606911,51.956 25,0005,0007,0979.6,+22.4,034,0150,1621607211,51.941 25,0004,0006,0979.7,+22.4,034,0135,1621607511,51.975 25,0005,0007,0979.6,+21.6,034,0142,1621607811,51.931 28,0007,0010,0979.7,+21.5,035,0133,1621608411,51.914 25,0006,0008,0979.6,+21.5,035,0130,1621608711,51.937 28,0005,0007,0980.0,+21.5,034,0138,1621609311,51.935 23,0006,0008,0979.6,+21.2,035,0166,1621609611,51.886 28,0004,0006,0979.9,+21.7,033,0149,1621609911,51.875 28,0005,0007,0979.7,+21.3,034,0159,1621610211,51.879 25,0005,0007,0980.1,+21.1,035,0150,1621610511,51.865 99,0005,0007,0979.9,+20.9,036,0170,1621610811,51.857 23,0006,0008,0980.0,+20.9,035,0121,1621611111,51.856 23,0007,0010,0979.9,+21.0,036,0135,1621611411,51.849 23,0005,0007,0980.0,+20.8,036,0145,1621611711,51.869 23,0005,0007,0979.9,+20.5,036,0131,1621612011,51.827 25,0004,0006,0980.2,+21.1,035,0131,1621612311,51.814 23,0005,0007,0980.0,+20.6,036,0172,1621612611,51.818 23,0004,0006,0980.0,+20.6,036,0154,1621612911,51.809 23,0005,0007,0980.2,+20.4,036,0146,1621613211,51.8 23,0005,0007,0980.0,+20.1,036,0154,1621613511,51.798 23,0010,0013,0980.1,+19.8,039,0150,1621613811,51.79 28,0006,0008,0980.0,+19.8,039,0138,1621614111,51.773 28,0006,0008,0979.9,+19.3,042,0140,1621614411,51.803 99,0007,0010,0980.2,+19.7,039,0139,1621614711,51.754 25,0006,0008,0980.1,+19.6,038,0137,1621615011,51.75 25,0006,0008,0980.1,+19.9,039,0137,1621615311,51.744 25,0005,0007,0979.9,+19.5,040,0141,1621615611,51.73 25,0005,0007,0980.1,+19.9,039,0126,1621615911,51.73 28,0004,0006,0980.0,+19.8,038,0141,1621616211,51.718 99,0005,0007,0980.4,+19.7,038,0124,1621616511,51.712 25,0005,0007,0980.1,+19.6,038,0128,1621616811,51.712 25,0006,0008,0980.5,+19.8,037,0127,1621617111,51.702 25,0004,0006,0980.5,+19.8,038,0152,1621617411,51.694 25,0005,0007,0980.7,+19.5,038,0146,1621617711,51.689 23,0005,0007,0980.9,+19.6,038,0140,1621618011,51.681 23,0006,0008,0980.8,+19.2,038,0151,1621618611,51.664 99,0005,0007,0981.1,+18.9,039,0150,1621618911,51.642 25,0006,0008,0981.1,+18.8,039,0154,1621619211,51.647 21,0065,0088,0981.1,+18.6,040,0132,1621619511,51.648 99,0006,0008,0981.0,+18.4,040,0139,1621619811,51.633 23,0042,0057,0981.3,+18.1,041,0146,1621620111,51.62 99,0012,0016,0981.1,+18.1,041,0140,1621620411,51.607 23,0018,0024,0981.5,+18.0,041,0147,1621620711,51.598 99,0045,0060,0981.7,+17.3,045,0146,1621621311,51.643 25,0013,0017,0981.6,+16.8,047,0127,1621621611,51.59 23,0006,0008,0981.5,+16.8,046,0158,1621622211,51.617 23,0004,0006,0981.7,+16.6,047,0139,1621622511,51.582 25,0006,0008,0981.7,+16.4,047,0124,1621622811,51.57 21,0006,0008,0982.0,+16.6,046,0135,1621623111,51.559 21,0005,0007,0981.8,+16.5,046,0137,1621623411,51.544 99,0005,0007,0982.1,+16.3,047,0156,1621623711,51.545 23,0005,0007,0982.1,+16.4,046,0161,1621624011,51.577 23,0004,0006,0982.0,+16.2,047,0146,1621624311,51.527 23,0005,0007,0982.2,+16.4,046,0148,1621624611,51.523 21,0004,0006,0981.9,+15.7,050,0143,1621624911,51.519 23,0003,0005,0982.1,+15.9,049,0137,1621625211,51.521 23,0005,0007,0981.8,+15.8,049,0140,1621625511,51.511 23,0005,0007,0982.0,+15.9,048,0155,1621625811,51.486 23,0005,0007,0982.1,+15.9,048,0129,1621626111,51.486 99,0004,0006,0982.1,+15.9,048,0158,1621626411,51.481 25,0007,0010,0982.2,+15.5,050,0155,1621626711,51.477 23,0011,0015,0981.9,+15.4,051,0141,1621627011,51.468 25,0009,0012,0982.2,+15.5,051,0147,1621627311,51.462 23,0005,0007,0982.1,+15.1,052,0144,1621627611,51.449 25,0009,0012,0982.2,+15.1,052,0149,1621627911,51.442 23,0005,0007,0981.8,+15.3,050,0143,1621628211,51.436 23,0007,0010,0982.1,+15.2,051,0138,1621628511,51.428 25,0006,0008,0982.2,+14.8,053,0156,1621628811,51.422 23,0005,0007,0982.3,+14.9,053,0148,1621629111,51.414 23,0005,0007,0982.2,+14.8,051,0150,1621629411,51.415 23,0004,0006,0982.0,+14.7,053,0166,1621629711,51.399 25,0007,0010,0982.0,+14.3,055,0122,1621630011,51.397 23,0004,0006,0982.3,+14.4,053,0145,1621630311,51.388 25,0005,0007,0982.4,+14.5,053,0144,1621630611,51.373 25,0005,0007,0982.2,+14.6,052,0132,1621630920,0.045 21,0004,0006,0982.3,+14.0,055,0141,1621631811,51.34 28,0004,0006,0982.0,+13.6,057,0148,1621632111,51.344 23,0005,0007,0982.3,+14.0,054,0139,1621632711,51.314 25,0004,0006,0982.4,+14.5,051,0140,1621633011,51.303 23,0004,0006,0982.5,+13.9,054,0138,1621633311,51.298 23,0003,0005,0982.4,+14.2,053,0136,1621633911,51.29 23,0004,0006,0982.4,+13.5,056,0140,1621634211,51.278 23,0004,0006,0982.2,+13.7,055,0130,1621634511,51.28 23,0003,0005,0982.3,+13.3,057,0173,1621634811,51.276 25,0004,0006,0982.5,+13.1,058,0130,1621635111,51.266 25,0004,0006,0982.4,+13.3,056,0157,1621635711,51.249 21,0004,0006,0982.5,+13.0,058,0136,1621636311,51.234 21,0004,0006,0982.5,+13.1,057,0143,1621636611,51.236 25,0004,0006,0982.3,+12.9,058,0152,1621636911,51.224 23,0004,0006,0982.4,+13.1,057,0117,1621637211,51.216 25,0004,0006,0982.3,+12.7,059,0128,1621637511,51.201 25,0004,0006,0981.9,+12.8,059,0151,1621637811,51.206 25,0005,0007,0982.0,+12.7,059,0155,1621638111,51.206 25,0005,0007,0982.1,+13.1,057,0137,1621638411,51.2 23,0004,0006,0982.3,+13.0,058,0137,1621638711,51.188 23,0004,0006,0982.0,+12.9,058,0141,1621639011,51.18 25,0004,0006,0982.4,+12.3,061,0129,1621639611,51.172 25,0005,0007,0982.2,+12.6,060,0153,1621639911,51.164 25,0005,0007,0982.0,+12.4,060,0133,1621640211,51.159 23,0005,0007,0982.2,+12.2,061,0145,1621640511,51.156 18,0005,0007,0982.2,+12.5,059,0115,1621640811,51.15 23,0005,0007,0982.1,+12.3,061,0155,1621641111,51.138 23,0007,0010,0982.1,+12.3,061,0156,1621641411,51.137 18,0005,0007,0983.2,+19.5,043,0151,1621671110,50.422 99,0005,0007,0983.1,+19.6,044,0133,1621671410,50.442 21,0004,0006,0983.1,+19.1,044,0154,1621671710,50.417 21,0005,0007,0983.5,+19.3,044,0143,1621672010,50.408 99,0005,0007,0983.3,+19.1,044,0135,1621672310,50.415 18,0004,0006,0983.2,+19.9,043,0140,1621672610,50.403 11,0021,0028,0981.1,+16.5,054,0116,1621720009,49.201 13,0006,0008,0981.4,+16.5,054,0123,1621720309,49.186 13,0005,0007,0981.2,+17.0,052,0127,1621720609,49.183 99,0007,0010,0981.5,+17.5,049,0163,1621720909,49.171 00,0019,0026,0981.3,+16.5,054,0124,1621721209,49.171 16,0012,0016,0981.4,+16.7,053,0159,1621721509,49.156 18,0006,0008,0981.5,+16.3,055,0132,1621721809,49.145 18,0006,0008,0981.6,+16.2,055,0142,1621722109,49.151 13,0004,0006,0981.8,+16.4,054,0152,1621722409,49.135 11,0004,0006,0981.8,+16.5,054,0139,1621722709,49.129 99,0004,0006,0981.3,+16.2,055,0167,1621723909,49.111 13,0005,0007,0981.7,+15.7,057,0128,1621724509,49.086 11,0005,0007,0981.4,+15.5,057,0139,1621724809,49.085 09,0004,0006,0981.6,+15.5,057,0134,1621725109,49.083 13,0005,0007,0981.5,+15.8,056,0150,1621725409,49.07 11,0006,0008,0981.4,+15.6,057,0127,1621725709,49.055 18,0005,0007,0981.4,+15.4,058,0160,1621726309,49.037 21,0004,0006,0981.5,+15.2,059,0141,1621726609,49.034 18,0005,0007,0981.7,+15.3,058,0136,1621726909,49.031 13,0005,0007,0981.3,+15.4,057,0141,1621727209,49.052 16,0005,0007,0981.3,+15.3,058,0137,1621727509,49.017 13,0005,0007,0981.5,+15.3,058,0135,1621727809,49.008 11,0005,0007,0981.6,+15.4,057,0144,1621728109,49.005 13,0005,0007,0981.4,+15.3,057,0123,1621728409,49 13,0004,0006,0981.3,+15.3,058,0132,1621728708,48.996 16,0004,0006,0981.2,+15.0,058,0143,1621729009,49.002 16,0003,0005,0981.1,+15.1,058,0170,1621729308,48.981 13,0005,0007,0981.3,+15.2,057,0167,1621729608,48.973 16,0004,0006,0981.2,+15.0,058,0166,1621729908,48.969 13,0004,0006,0981.3,+15.2,058,0119,1621730208,48.961 16,0005,0007,0980.8,+14.9,059,0142,1621730508,48.94 21,0005,0007,0981.0,+14.6,060,0142,1621730808,48.932 16,0005,0007,0981.2,+14.7,059,0165,1621731108,48.931 18,0005,0007,0981.6,+14.5,060,0136,1621731408,48.924 16,0004,0006,0981.5,+14.8,060,0163,1621731708,48.913 16,0006,0008,0981.5,+14.4,060,0161,1621732011,51.513 13,0005,0007,0981.3,+14.5,060,0123,1621732308,48.91 18,0004,0006,0981.0,+14.6,059,0149,1621732608,48.893 18,0005,0007,0981.1,+14.3,060,0126,1621732908,48.889 16,0005,0007,0981.2,+14.3,060,0123,1621733208,48.888 99,0004,0006,0981.1,+14.2,061,0143,1621733508,48.875 18,0004,0006,0980.8,+14.2,061,0125,1621733808,48.888 21,0005,0007,0980.9,+14.1,060,0168,1621734108,48.869 21,0006,0008,0981.1,+14.3,060,0139,1621734408,48.86 21,0006,0008,0981.1,+14.5,059,0142,1621734708,48.848 13,0005,0007,0980.8,+14.2,060,0127,1621735008,48.844 16,0005,0007,0981.4,+14.4,059,0138,1621735308,48.837 18,0005,0007,0981.3,+14.5,059,0135,1621735608,48.837 25,0005,0007,0981.2,+14.4,060,0163,1621735908,48.823 25,0004,0006,0981.4,+14.1,061,0152,1621736208,48.813 18,0006,0008,0981.4,+14.4,059,0138,1621736508,48.804 13,0004,0006,0981.3,+13.7,062,0145,1621736808,48.79 13,0005,0007,0981.1,+13.7,062,0129,1621737108,48.796 21,0005,0007,0981.3,+13.9,061,0143,1621737408,48.786 16,0006,0008,0981.4,+13.9,061,0178,1621737708,48.776 99,0009,0012,0981.4,+13.7,062,0150,1621738008,48.788 18,0014,0018,0981.5,+13.7,062,0146,1621738308,48.795 18,0006,0008,0981.4,+13.8,062,0166,1621738608,48.768 16,0005,0007,0981.4,+13.7,062,0128,1621738908,48.766 11,0009,0012,0981.8,+14.1,059,0124,1621739208,48.75 11,0005,0007,0981.7,+14.0,061,0143,1621739508,48.745 16,0005,0007,0981.6,+14.1,061,0156,1621739808,48.734 16,0004,0006,0981.5,+14.5,059,0152,1621740108,48.728 21,0005,0007,0981.5,+14.4,060,0131,1621740408,48.719 13,0006,0008,0981.6,+14.8,059,0159,1621740708,48.709 16,0005,0007,0981.5,+15.7,057,0130,1621741008,48.702 16,0005,0007,0982.0,+16.8,055,0136,1621741308,48.696 16,0005,0007,0981.9,+17.3,054,0163,1621741608,48.695 18,0020,0027,0981.9,+17.6,053,0159,1621741908,48.68 21,0006,0008,0981.8,+19.2,048,0147,1621742208,48.67 13,0005,0007,0981.9,+19.5,048,0125,1621742508,48.657 21,0009,0012,0982.2,+19.9,047,0125,1621742808,48.657 23,0007,0010,0982.2,+20.1,046,0138,1621743408,48.635 23,0007,0010,0981.9,+19.7,048,0153,1621743708,48.632 23,0007,0010,0982.2,+20.6,047,0147,1621744008,48.622 21,0005,0007,0982.1,+20.1,048,0146,1621744308,48.613 21,0006,0008,0982.3,+20.5,047,0145,1621744608,48.607 21,0006,0008,0981.9,+19.2,052,0147,1621744908,48.597 21,0005,0007,0982.1,+19.8,050,0129,1621745208,48.594 18,0005,0007,0982.1,+18.8,051,0146,1621745508,48.58 21,0006,0008,0982.2,+18.4,052,0147,1621745808,48.587 16,0005,0007,0982.0,+19.5,049,0149,1621746108,48.577 09,0005,0007,0982.2,+19.5,048,0146,1621746408,48.564 13,0006,0008,0981.9,+19.5,050,0160,1621746708,48.569 18,0006,0008,0982.4,+19.5,051,0163,1621747008,48.542 21,0005,0007,0982.4,+19.1,053,0144,1621747308,48.556 18,0007,0010,0982.3,+19.1,054,0130,1621747608,48.533 16,0012,0016,0982.1,+18.6,055,0135,1621747908,48.516 21,0009,0012,0981.9,+19.7,052,0138,1621748208,48.511 04,0009,0012,0982.4,+19.5,053,0151,1621748508,48.503 25,0007,0010,0982.3,+19.9,051,0127,1621748808,48.52 23,0007,0010,0982.2,+19.4,053,0151,1621749108,48.492 16,0008,0011,0982.2,+20.1,052,0158,1621749708,48.473 21,0008,0011,0982.1,+19.8,053,0152,1621750008,48.506 21,0005,0007,0982.4,+19.9,053,0151,1621750308,48.495 99,0009,0012,0982.1,+20.9,050,0138,1621750608,48.463 21,0009,0012,0982.3,+20.9,050,0158,1621750908,48.447 99,0006,0008,0982.3,+19.5,053,0139,1621751208,48.435 16,0006,0008,0982.2,+19.8,051,0140,1621751508,48.437 16,0007,0010,0982.1,+20.0,050,0142,1621751808,48.432 16,0006,0008,0982.2,+20.6,049,0141,1621752408,48.399 16,0005,0007,0982.3,+20.6,047,0154,1621752708,48.391 16,0006,0008,0982.1,+20.9,047,0123,1621753008,48.391 16,0005,0007,0982.3,+20.5,047,0156,1621753308,48.389 16,0006,0008,0982.2,+20.2,047,0131,1621753608,48.376 16,0007,0010,0982.2,+20.3,047,0138,1621753908,48.37 99,0006,0008,0982.1,+20.3,045,0142,1621754208,48.36 99,0006,0008,0982.0,+20.8,047,0143,1621754508,48.352 18,0006,0008,0982.0,+20.2,048,0143,1621754808,48.337 13,0006,0008,0981.9,+20.5,047,0148,1621755108,48.341 13,0007,0010,0982.0,+20.4,048,0150,1621755408,48.332 11,0005,0007,0981.8,+21.5,046,0159,1621755708,48.361 13,0005,0007,0981.9,+20.6,048,0129,1621756008,48.314 13,0005,0007,0982.1,+21.0,046,0140,1621756308,48.303 11,0006,0008,0981.9,+21.4,046,0169,1621756608,48.333 13,0007,0010,0981.8,+21.2,047,0135,1621756908,48.285 13,0005,0007,0982.1,+21.8,046,0165,1621757208,48.307 11,0005,0007,0981.8,+22.1,044,0160,1621757508,48.272 11,0005,0007,0981.8,+21.9,045,0143,1621757808,48.26 13,0005,0007,0981.8,+21.8,045,0146,1621758108,48.257 16,0006,0008,0981.8,+22.3,044,0160,1621758408,48.246 16,0006,0008,0981.8,+22.4,044,0150,1621758708,48.253 21,0005,0007,0981.7,+22.4,045,0125,1621759008,48.227 13,0006,0008,0981.5,+22.7,044,0166,1621759308,48.224 21,0005,0007,0981.5,+22.6,044,0153,1621759608,48.219 16,0007,0010,0981.6,+22.0,044,0159,1621759908,48.233 13,0006,0008,0981.5,+22.5,043,0138,1621760208,48.2 16,0006,0008,0981.4,+22.3,043,0147,1621760508,48.196 13,0006,0008,0981.5,+22.5,043,0138,1621760808,48.185 23,0006,0008,0981.5,+23.0,042,0147,1621761108,48.174 21,0005,0007,0981.6,+23.0,043,0141,1621761408,48.177 99,0006,0008,0981.6,+23.0,042,0145,1621761708,48.171 21,0007,0010,0981.4,+23.2,041,0145,1621762008,48.164 21,0005,0007,0981.2,+23.4,041,0159,1621762308,48.175 13,0343,0462,0981.2,+24.4,040,0143,1621762608,48.155 13,0006,0008,0981.2,+24.3,040,0142,1621763208,48.158 16,0005,0007,0981.2,+24.3,039,0122,1621763508,48.149 21,0005,0007,0981.1,+23.9,039,0131,1621763808,48.12 13,0003,0005,0981.2,+24.1,038,0147,1621764108,48.113 18,0006,0008,0981.1,+25.0,039,0157,1621764408,48.105 25,0004,0006,0981.4,+24.5,039,0145,1621764708,48.101 99,0007,0010,0981.2,+24.3,038,0156,1621765008,48.119 13,0007,0010,0981.3,+24.4,038,0140,1621765308,48.087 18,0004,0006,0981.2,+25.1,037,0126,1621765608,48.073 18,0005,0007,0981.0,+25.4,037,0172,1621765908,48.067 18,0003,0005,0980.9,+25.3,036,0139,1621766208,48.058 99,0005,0007,0981.1,+25.4,036,0140,1621766508,48.058 16,0005,0007,0980.7,+25.1,036,0139,1621766808,48.044 99,0005,0007,0980.6,+25.3,036,0138,1621767108,48.045 16,0005,0007,0980.6,+25.9,036,0157,1621767408,48.043 18,0004,0006,0980.7,+26.0,035,0131,1621767708,48.014 99,0005,0007,0980.6,+26.0,034,0142,1621768008,48.016 16,0004,0006,0980.6,+26.1,034,0142,1621768308,48.012 99,0004,0006,0980.4,+26.0,035,0157,1621768608,48.016 13,0004,0006,0980.7,+26.5,034,0165,1621768907,47.986 09,0006,0008,0980.6,+26.5,034,0127,1621769207,47.984 11,0005,0007,0980.2,+26.3,033,0137,1621769507,47.999 99,0006,0008,0980.3,+26.7,033,0136,1621769807,47.967 13,0006,0008,0980.4,+26.6,033,0149,1621770107,47.965 99,0012,0016,0980.1,+27.0,033,0148,1621770407,47.961 13,0008,0011,0980.2,+27.5,032,0156,1621770708,48.001 00,0007,0010,0980.1,+27.3,033,0137,1621771007,47.971 13,0006,0008,0980.4,+27.6,032,0141,1621771307,47.933 21,0020,0027,0980.3,+28.0,030,0140,1621771607,47.936 16,0005,0007,0980.0,+27.8,031,0139,1621771907,47.952 00,0004,0006,0979.9,+27.5,032,0153,1621772207,47.909 21,0004,0006,0979.9,+27.8,029,0147,1621772507,47.916 99,0004,0006,0979.9,+27.7,029,0177,1621772807,47.902 99,0003,0005,0979.3,+27.8,027,0151,1621773107,47.922 23,0003,0005,0979.5,+27.8,024,0123,1621773407,47.888 13,0054,0073,0979.6,+28.4,023,0149,1621774007,47.871 18,0004,0006,0979.8,+29.3,019,0138,1621774307,47.89 13,0007,0010,0979.5,+30.4,021,0153,1621774607,47.867 13,0004,0006,0979.4,+28.9,022,0139,1621774907,47.877 16,0003,0005,0979.5,+29.4,022,0132,1621775207,47.857 13,0003,0005,0979.0,+29.7,022,0126,1621775507,47.862 18,0005,0007,0979.3,+30.6,022,0136,1621775807,47.833 21,0006,0008,0979.2,+29.8,022,0157,1621776107,47.818 16,0004,0006,0979.3,+30.1,023,0132,1621776407,47.818 18,0003,0005,0979.3,+29.3,022,0155,1621776707,47.812 16,0003,0005,0979.4,+29.4,022,0123,1621777007,47.804 21,0003,0005,0979.3,+29.1,018,0155,1621777607,47.775 16,0003,0005,0979.3,+29.1,021,0146,1621777907,47.773 16,0003,0005,0979.1,+29.3,021,0128,1621778507,47.764 16,0004,0006,0979.1,+29.3,022,0164,1621778807,47.794 16,0004,0006,0978.8,+29.2,020,0124,1621779407,47.769 23,0003,0005,0979.0,+29.0,021,0156,1621779707,47.741 16,0002,0003,0979.1,+29.3,019,0155,1621780307,47.766 13,0003,0005,0978.9,+29.6,020,0140,1621780607,47.735 13,0004,0006,0978.9,+29.2,022,0145,1621780907,47.731 13,0004,0006,0978.9,+29.4,022,0135,1621781207,47.73 21,0005,0007,0979.1,+29.3,022,0139,1621781507,47.732 99,0004,0006,0978.9,+29.2,024,0152,1621781807,47.685 21,0004,0006,0978.9,+29.5,023,0129,1621782107,47.686 18,0004,0006,0978.8,+29.1,025,0142,1621782407,47.683 21,0004,0006,0978.8,+29.3,024,0137,1621782707,47.687 21,0005,0007,0978.7,+29.2,024,0145,1621783007,47.669 18,0008,0011,0978.7,+28.8,030,0147,1621783307,47.655 21,0006,0008,0979.1,+28.6,029,0130,1621783607,47.698 25,0005,0007,0978.9,+28.7,029,0136,1621783907,47.649 16,0006,0008,0979.1,+28.7,030,0148,1621784207,47.636 99,0009,0012,0979.4,+28.3,032,0136,1621784507,47.63 11,0004,0006,0979.1,+28.7,030,0162,1621784807,47.618 13,0018,0024,0979.3,+27.9,034,0136,1621785107,47.632 11,0017,0023,0979.2,+27.3,037,0143,1621785407,47.612 11,0021,0028,0979.2,+27.3,037,0159,1621785707,47.591 13,0036,0049,0979.3,+27.1,037,0141,1621786007,47.599 99,0010,0013,0979.2,+26.8,038,0142,1621786307,47.59 11,0022,0029,0979.3,+27.2,037,0154,1621786607,47.573 13,0005,0007,0979.4,+26.7,039,0140,1621786907,47.565 04,0006,0008,0979.5,+26.5,040,0156,1621787207,47.561 09,0006,0008,0979.5,+26.6,039,0148,1621787507,47.58 13,0006,0008,0979.5,+25.8,043,0128,1621787807,47.55 11,0007,0010,0979.6,+25.5,042,0161,1621788707,47.535 99,0007,0010,0980.0,+25.3,043,0150,1621789007,47.521 16,0004,0006,0979.8,+24.9,043,0130,1621789307,47.514 13,0006,0008,0979.6,+24.8,043,0149,1621789607,47.544 16,0008,0011,0979.7,+24.4,045,0125,1621789907,47.502 13,0012,0016,0979.9,+24.5,044,0145,1621790207,47.502 16,0010,0013,0979.4,+24.7,043,0154,1621790507,47.483 18,0009,0012,0979.5,+24.7,042,0150,1621790807,47.541 99,0009,0012,0980.0,+24.6,042,0148,1621791107,47.461 13,0006,0008,0979.7,+24.3,042,0134,1621791407,47.461 99,0005,0007,0979.6,+24.2,042,0122,1621791707,47.452 21,0004,0006,0979.7,+24.3,041,0137,1621792007,47.445 23,0010,0013,0979.8,+24.0,042,0139,1621792307,47.435 21,0011,0015,0980.2,+23.9,042,0153,1621792607,47.427 23,0010,0013,0980.2,+23.9,042,0119,1621792907,47.42 99,0069,0093,0980.5,+23.7,042,0149,1621793207,47.402 06,0075,0101,0980.5,+23.9,041,0144,1621793507,47.398 18,0021,0028,0980.3,+23.8,040,0131,1621793807,47.393 18,0047,0064,0980.5,+23.8,040,0129,1621794107,47.389 18,0085,0114,0980.4,+23.7,040,0140,1621794407,47.389 21,0016,0022,0980.4,+23.4,041,0151,1621794707,47.384 28,0056,0075,0980.5,+23.3,041,0141,1621795007,47.39 25,0009,0012,0980.3,+23.0,042,0135,1621795307,47.361 25,0018,0024,0980.5,+23.1,041,0151,1621795607,47.351 99,0006,0008,0980.5,+23.5,040,0140,1621795907,47.331 25,0011,0015,0980.6,+23.3,040,0153,1621796207,47.362 21,0015,0021,0980.5,+23.6,039,0142,1621796507,47.32 23,0007,0010,0980.4,+23.2,040,0144,1621796807,47.307 23,0009,0012,0980.7,+23.4,039,0148,1621797107,47.308 23,0005,0007,0980.7,+22.9,040,0143,1621797407,47.287 25,0010,0013,0980.8,+23.2,039,0127,1621797707,47.298 23,0005,0007,0981.0,+22.8,040,0150,1621798007,47.284 99,0011,0015,0980.8,+23.0,039,0131,1621798310,50.235 23,0004,0006,0981.1,+23.1,038,0121,1621798607,47.263 25,0014,0018,0981.1,+22.8,040,0138,1621798907,47.257 23,0012,0016,0980.8,+22.9,038,0142,1621799207,47.245 25,0006,0008,0981.0,+22.9,038,0133,1621799507,47.239 28,0008,0011,0980.9,+22.7,039,0132,1621799807,47.23 28,0008,0011,0981.0,+22.7,039,0134,1621800107,47.237 25,0005,0007,0981.3,+22.5,039,0157,1621800407,47.232 25,0004,0006,0981.2,+22.3,040,0139,1621800707,47.215 25,0006,0008,0981.4,+22.5,039,0136,1621801007,47.21 23,0006,0008,0981.7,+21.3,044,0131,1621801307,47.197 99,0005,0007,0981.9,+20.9,046,0139,1621801607,47.206 18,0005,0007,0981.8,+20.3,049,0130,1621801907,47.17 13,0005,0007,0982.0,+20.2,049,0121,1621802207,47.168 18,0007,0010,0981.9,+20.7,046,0140,1621802507,47.156 18,0004,0006,0981.9,+20.0,050,0146,1621802807,47.155 21,0006,0008,0982.1,+20.0,049,0144,1621803107,47.143 99,0005,0007,0982.3,+20.3,047,0130,1621803407,47.151 18,0004,0006,0982.2,+20.1,047,0137,1621803707,47.134 18,0006,0008,0982.0,+20.8,043,0139,1621804007,47.12 23,0005,0007,0982.1,+20.9,043,0132,1621804307,47.125 21,0004,0006,0982.2,+20.3,046,0136,1621804607,47.112 21,0004,0006,0982.2,+20.6,045,0150,1621804907,47.104 21,0004,0006,0982.6,+19.6,049,0140,1621805207,47.094 21,0004,0006,0982.1,+19.8,049,0149,1621805507,47.091 23,0004,0006,0982.6,+19.5,050,0146,1621805807,47.086 21,0004,0006,0982.2,+19.7,048,0158,1621806107,47.08 21,0005,0007,0982.5,+19.6,049,0115,1621806407,47.068 18,0005,0007,0982.4,+19.9,047,0166,1621806707,47.058 16,0004,0006,0982.4,+19.7,047,0135,1621807007,47.061 25,0006,0008,0982.4,+20.2,047,0152,1621807307,47.039 23,0004,0006,0982.4,+19.7,048,0142,1621807607,47.038 21,0006,0008,0982.7,+20.0,046,0136,1621808207,47.018 18,0005,0007,0982.1,+20.1,047,0142,1621808507,47.011 28,0006,0008,0981.3,+31.3,026,0147,1621868205,45.598 28,0009,0012,0981.4,+31.3,026,0159,1621868505,45.591 28,0005,0007,0981.3,+31.2,025,0129,1621868805,45.595 28,0012,0016,0980.9,+30.6,033,0153,1621869405,45.584 30,0010,0013,0981.0,+31.1,032,0156,1621869705,45.58 28,0011,0015,0981.1,+30.8,031,0168,1621870005,45.568 28,0005,0007,0981.1,+29.5,040,0134,1621871205,45.537 28,0006,0008,0981.1,+29.4,040,0141,1621871505,45.56 28,0008,0011,0981.0,+29.4,040,0147,1621871805,45.527 28,0011,0015,0981.3,+29.7,038,0153,1621872105,45.509 25,0007,0010,0981.4,+29.2,040,0138,1621872405,45.504 28,0006,0008,0981.4,+28.9,042,0145,1621872705,45.534 28,0010,0013,0981.5,+28.5,043,0132,1621873005,45.534 28,0007,0010,0981.3,+29.0,042,0133,1621873305,45.485 25,0008,0011,0981.3,+28.2,043,0135,1621874205,45.477 25,0009,0012,0981.5,+28.3,042,0156,1621874805,45.442 25,0007,0010,0981.1,+27.5,044,0153,1621875405,45.428 28,0008,0011,0981.3,+26.8,046,0142,1621876005,45.414 28,0008,0011,0981.5,+26.6,046,0134,1621876305,45.413 25,0007,0010,0981.3,+26.7,043,0165,1621876605,45.425 23,0006,0008,0981.7,+27.8,037,0133,1621877505,45.391 25,0005,0007,0981.5,+27.1,039,0137,1621877805,45.384 25,0006,0008,0981.7,+27.8,036,0141,1621878105,45.386 25,0005,0007,0981.7,+28.1,035,0161,1621878405,45.381 99,0006,0008,0981.6,+27.8,035,0140,1621878705,45.35 25,0008,0011,0982.0,+27.5,037,0156,1621879305,45.334 28,0018,0024,0981.9,+27.1,038,0148,1621879605,45.355 23,0116,0156,0982.1,+26.3,041,0152,1621879905,45.332 25,0007,0010,0982.2,+25.8,041,0118,1621880805,45.299 23,0008,0011,0982.4,+25.9,042,0143,1621881405,45.287 25,0007,0010,0982.8,+25.9,040,0144,1621881705,45.312 21,0005,0007,0982.9,+25.6,042,0135,1621882005,45.268 25,0005,0007,0982.6,+25.3,043,0140,1621882905,45.248 25,0007,0010,0982.8,+24.8,045,0129,1621883205,45.234 28,0006,0008,0982.9,+24.2,046,0138,1621883505,45.23 25,0007,0010,0983.2,+24.5,044,0133,1621884105,45.243 30,0007,0010,0983.2,+24.6,043,0128,1621884705,45.19 21,0006,0008,0983.1,+24.3,044,0152,1621885005,45.231 28,0006,0008,0983.2,+24.3,044,0133,1621885305,45.174 21,0006,0008,0983.3,+24.3,044,0110,1621885605,45.179 28,0005,0007,0983.3,+24.2,043,0137,1621885905,45.171 21,0006,0008,0983.1,+24.4,042,0138,1621886205,45.171 23,0006,0008,0983.2,+23.7,045,0147,1621886505,45.163 18,0005,0007,0983.1,+24.1,042,0145,1621886805,45.149 23,0005,0007,0983.3,+24.1,043,0126,1621887105,45.189 18,0005,0007,0983.2,+24.0,043,0150,1621887405,45.159 16,0006,0008,0983.5,+23.6,044,0146,1621888005,45.123 23,0006,0008,0983.6,+23.5,045,0127,1621888305,45.116 99,0007,0010,0983.4,+23.4,045,0146,1621888605,45.11 16,0005,0007,0983.7,+23.3,045,0168,1621888905,45.1 21,0006,0008,0983.6,+23.1,046,0142,1621889205,45.099 21,0004,0006,0983.8,+22.8,047,0155,1621889505,45.096 18,0006,0008,0983.9,+22.8,047,0134,1621890105,45.076 23,0005,0007,0983.8,+22.8,046,0141,1621890405,45.045 21,0006,0008,0984.0,+22.7,046,0147,1621890705,45.046 23,0005,0007,0983.7,+22.4,048,0153,1621891005,45.032 23,0004,0006,0983.8,+22.8,045,0148,1621891305,45.026 99,0005,0007,0983.7,+22.2,048,0165,1621891605,45.023 25,0004,0006,0983.9,+22.6,046,0146,1621891905,45.011 25,0005,0007,0984.0,+23.0,043,0143,1621892205,45.004 25,0006,0008,0983.8,+23.2,044,0139,1621892504,44.992 28,0005,0007,0983.8,+23.1,044,0141,1621892804,44.99 25,0004,0006,0983.7,+22.5,047,0140,1621893104,44.978 99,0005,0007,0983.9,+22.9,045,0144,1621893404,44.97 25,0006,0008,0984.0,+22.4,046,0147,1621893704,44.963 25,0006,0008,0984.0,+22.0,048,0142,1621894304,44.952 23,0006,0008,0984.1,+21.8,049,0141,1621894904,44.938 25,0005,0007,0984.0,+21.9,048,0145,1621895504,44.925 28,0006,0008,0983.9,+21.7,049,0169,1621895804,44.923 25,0005,0007,0983.9,+21.8,048,0166,1621896104,44.905 23,0004,0006,0984.1,+22.2,046,0134,1621897004,44.888 23,0004,0006,0984.0,+21.8,048,0131,1621897304,44.868 23,0005,0007,0983.9,+21.8,048,0162,1621897604,44.867 21,0004,0006,0984.0,+21.4,049,0130,1621898204,44.845 23,0005,0007,0984.0,+21.2,049,0150,1621898804,44.827 21,0005,0007,0983.8,+21.0,051,0148,1621899104,44.823 23,0005,0007,0983.7,+21.6,047,0146,1621899404,44.821 23,0005,0007,0983.6,+20.9,050,0147,1621900304,44.801 18,0005,0007,0983.7,+21.4,048,0151,1621900904,44.785 21,0005,0007,0983.7,+21.3,048,0139,1621901204,44.783 21,0004,0006,0983.7,+21.4,048,0142,1621901504,44.765 23,0006,0008,0983.7,+21.3,049,0148,1621902104,44.762 18,0005,0007,0983.5,+21.1,049,0136,1621902404,44.757 21,0006,0008,0983.7,+21.3,048,0133,1621902704,44.741 21,0004,0006,0983.7,+21.3,049,0150,1621903004,44.746 21,0006,0008,0983.4,+21.0,050,0123,1621903604,44.751 21,0005,0007,0983.2,+21.4,049,0155,1621904204,44.708 23,0006,0008,0983.3,+20.9,052,0145,1621904804,44.697 21,0006,0008,0982.9,+20.5,053,0139,1621905104,44.683 23,0005,0007,0983.0,+20.5,053,0127,1621905404,44.676 25,0005,0007,0983.0,+20.5,053,0147,1621905704,44.669 23,0006,0008,0983.1,+20.9,051,0149,1621906004,44.656 23,0007,0010,0983.1,+20.8,051,0147,1621906304,44.653 23,0006,0008,0983.5,+20.0,055,0138,1621906904,44.636 25,0006,0008,0983.2,+19.7,056,0152,1621907504,44.621 25,0007,0010,0983.3,+19.9,056,0136,1621907804,44.611 25,0006,0008,0982.9,+19.8,056,0133,1621908104,44.629 23,0006,0008,0982.9,+19.4,057,0160,1621909004,44.586 21,0006,0008,0982.8,+19.2,058,0131,1621909604,44.572 21,0006,0008,0983.0,+19.1,059,0153,1621909904,44.564 25,0005,0007,0982.7,+19.5,057,0126,1621910204,44.558 99,0005,0007,0982.6,+19.3,058,0155,1621911104,44.536 21,0007,0010,0982.9,+19.2,058,0142,1621911404,44.532 23,0006,0008,0982.8,+19.0,059,0150,1621911704,44.517 21,0006,0008,0982.9,+19.0,059,0138,1621912304,44.5 21,0007,0010,0982.8,+18.9,060,0168,1621912904,44.5 23,0009,0012,0983.1,+18.7,060,0149,1621913204,44.478 23,0014,0018,0983.0,+19.1,059,0159,1621913504,44.463 21,0008,0011,0982.7,+19.3,059,0133,1621913804,44.482 13,0007,0010,0982.6,+20.0,057,0144,1621914404,44.439 16,0010,0013,0982.8,+20.0,057,0140,1621914704,44.427 99,0009,0012,0982.9,+19.8,058,0153,1621915004,44.421 13,0010,0013,0983.1,+19.8,058,0144,1621915304,44.423 13,0012,0016,0983.0,+19.9,058,0160,1621915604,44.436 13,0011,0015,0982.9,+21.0,056,0134,1621916204,44.43 16,0008,0011,0983.0,+20.8,055,0144,1621916504,44.385 16,0005,0007,0983.2,+22.7,050,0129,1621916804,44.379 18,0006,0008,0983.3,+23.1,048,0159,1621918304,44.35 18,0006,0008,0982.8,+23.1,048,0154,1621918604,44.346 18,0009,0012,0983.2,+24.6,045,0154,1621918904,44.335 21,0005,0007,0983.0,+23.9,045,0117,1621919504,44.314 25,0007,0010,0983.0,+24.8,044,0138,1621919804,44.303 23,0007,0010,0983.0,+25.7,043,0150,1621921004,44.29 25,0007,0010,0983.1,+24.7,045,0152,1621921604,44.289 16,0008,0011,0983.2,+25.3,044,0142,1621921904,44.265 21,0007,0010,0983.4,+25.5,043,0140,1621922204,44.257 23,0008,0011,0983.0,+25.5,043,0148,1621922504,44.263 18,0008,0011,0983.2,+25.3,043,0125,1621923104,44.238 16,0008,0011,0983.0,+24.2,045,0146,1621923404,44.253 99,0017,0023,0982.8,+24.0,046,0139,1621923704,44.226 21,0009,0012,0983.0,+23.7,046,0145,1621924004,44.214 21,0007,0010,0982.8,+23.4,048,0142,1621924304,44.225 99,0008,0011,0982.8,+23.9,046,0126,1621924904,44.193 16,0008,0011,0983.2,+24.2,046,0151,1621925204,44.18 04,0007,0010,0983.2,+24.6,044,0171,1621925504,44.179 21,0007,0010,0983.3,+24.3,045,0176,1621925804,44.168 13,0007,0010,0983.0,+24.9,044,0134,1621926104,44.181 13,0007,0010,0983.0,+25.3,043,0153,1621927004,44.155 18,0013,0017,0982.8,+24.6,045,0122,1621927904,44.114 11,0021,0028,0982.8,+26.3,041,0153,1621928504,44.156 11,0016,0022,0982.8,+25.9,043,0141,1621928804,44.119 16,0015,0021,0982.8,+25.5,044,0145,1621929104,44.09 16,0016,0022,0983.0,+24.8,045,0131,1621929404,44.087 11,0014,0018,0982.8,+25.4,045,0157,1621929704,44.07 18,0010,0013,0982.6,+25.8,044,0139,1621930304,44.068 09,0008,0011,0982.7,+26.2,043,0139,1621930904,44.05 13,0007,0010,0982.6,+25.6,044,0140,1621931204,44.042 13,0009,0012,0982.3,+25.8,043,0143,1621931504,44.034 23,0009,0012,0982.6,+26.3,042,0159,1621931804,44.042 16,0008,0011,0982.7,+25.6,045,0130,1621932404,44.039 13,0014,0018,0982.5,+26.0,044,0150,1621932704,44.004 13,0016,0022,0982.4,+25.7,045,0147,1621933003,43.992 11,0012,0016,0982.6,+26.0,044,0132,1621933304,44.01 13,0012,0016,0982.4,+26.1,044,0162,1621933603,43.983 11,0017,0023,0982.6,+26.6,044,0160,1621933903,43.992 09,0010,0013,0982.2,+26.3,041,0140,1621934503,43.951 13,0009,0012,0982.4,+26.5,043,0120,1621934803,43.961 13,0007,0010,0982.1,+27.2,041,0142,1621935703,43.927 99,0009,0012,0982.4,+27.3,041,0141,1621936003,43.965 99,0006,0008,0982.0,+27.7,041,0143,1621936303,43.918 16,0006,0008,0982.0,+27.5,040,0136,1621936603,43.922 13,0008,0011,0981.6,+27.2,040,0147,1621936903,43.915 16,0011,0015,0981.9,+27.5,043,0150,1621937203,43.902 06,0007,0010,0981.7,+28.1,041,0160,1621937803,43.88 09,0008,0011,0981.6,+27.4,042,0132,1621938103,43.893 13,0008,0011,0981.5,+27.7,041,0126,1621938403,43.866 11,0008,0011,0981.6,+27.2,043,0118,1621938703,43.887 11,0007,0010,0981.8,+27.4,043,0168,1621939303,43.841 13,0007,0010,0981.5,+27.2,043,0153,1621939603,43.835 09,0008,0011,0981.6,+27.4,042,0148,1621940203,43.868 13,0010,0013,0981.5,+27.5,043,0161,1621940503,43.868 13,0006,0008,0981.6,+27.3,041,0138,1621941103,43.809 11,0006,0008,0981.1,+28.2,040,0139,1621941403,43.832 99,0008,0011,0981.3,+28.0,041,0151,1621941703,43.789 18,0008,0011,0981.3,+27.2,043,0150,1621942003,43.779 11,0008,0011,0980.9,+27.4,043,0149,1621942303,43.775 18,0008,0011,0981.1,+27.6,042,0151,1621942903,43.822 16,0007,0010,0981.1,+27.8,042,0131,1621943503,43.739 11,0018,0024,0981.0,+28.5,041,0151,1621943803,43.771 16,0008,0011,0980.9,+27.4,042,0138,1621944103,43.732 16,0008,0011,0981.0,+27.8,043,0141,1621945003,43.71 09,0007,0010,0980.6,+27.8,042,0158,1621945303,43.729 13,0009,0012,0980.8,+28.1,043,0111,1621945903,43.686 13,0007,0010,0980.5,+27.5,043,0132,1621946803,43.661 99,0007,0010,0980.3,+27.4,044,0145,1621947103,43.655 09,0008,0011,0980.4,+28.0,043,0149,1621947703,43.64 16,0006,0008,0980.2,+27.6,044,0140,1621948303,43.627 99,0007,0010,0980.5,+28.0,042,0140,1621948603,43.625 16,0008,0011,0980.2,+27.8,043,0160,1621948903,43.61 06,0006,0008,0980.0,+27.8,043,0138,1621949203,43.628 11,0008,0011,0980.0,+27.8,043,0140,1621949803,43.615 13,0008,0011,0979.7,+28.2,045,0147,1621950103,43.602 11,0007,0010,0979.9,+27.8,043,0146,1621950403,43.598 18,0007,0010,0980.1,+27.7,044,0139,1621950703,43.569 16,0008,0011,0979.6,+27.6,044,0145,1621951003,43.599 13,0008,0011,0980.1,+27.9,044,0150,1621951303,43.556 09,0008,0011,0979.9,+28.2,043,0160,1621951603,43.582 99,0007,0010,0979.4,+27.7,043,0121,1621953403,43.506 99,0009,0012,0979.3,+27.8,044,0147,1621953703,43.497 18,0008,0011,0979.4,+28.1,043,0141,1621954003,43.488 11,0009,0012,0979.3,+28.2,042,0137,1621954303,43.486 06,0008,0011,0979.3,+28.2,042,0148,1621955203,43.523 13,0007,0010,0979.1,+28.2,042,0122,1621955503,43.469 13,0009,0012,0978.7,+28.3,042,0138,1621955803,43.489 16,0007,0010,0979.0,+28.0,043,0161,1621956703,43.421 21,0008,0011,0979.1,+27.8,043,0166,1621957003,43.457 16,0010,0013,0979.2,+28.2,043,0136,1621957303,43.41 13,0008,0011,0979.0,+28.2,043,0143,1621957903,43.434 21,0009,0012,0979.0,+27.8,046,0124,1621958503,43.392 16,0008,0011,0979.1,+27.3,047,0155,1621958803,43.376 18,0008,0011,0979.1,+27.3,047,0146,1621959103,43.408 99,0011,0015,0979.1,+27.3,048,0151,1621960003,43.36 13,0008,0011,0979.0,+27.2,048,0135,1621960303,43.348 13,0008,0011,0978.9,+26.8,049,0140,1621960603,43.373 99,0009,0012,0979.0,+26.4,050,0137,1621961203,43.323 16,0007,0010,0978.8,+26.0,052,0152,1621961803,43.304 18,0011,0015,0979.1,+26.2,052,0118,1621962103,43.298 21,0008,0011,0978.9,+26.0,052,0147,1621962403,43.292 16,0011,0015,0978.9,+25.8,053,0161,1621962703,43.277 18,0010,0013,0978.9,+25.3,055,0146,1621963303,43.289 21,0011,0015,0979.0,+25.2,055,0126,1621963903,43.259 16,0010,0013,0979.1,+25.4,054,0149,1621964203,43.285 21,0009,0012,0978.8,+25.2,053,0143,1621965103,43.211 21,0014,0018,0979.2,+24.9,054,0143,1621965703,43.244 21,0009,0012,0979.2,+24.6,055,0143,1621966003,43.237 21,0009,0012,0978.9,+24.5,054,0141,1621966603,43.197 21,0012,0016,0979.3,+24.0,056,0147,1621967203,43.167 18,0008,0011,0979.4,+24.2,053,0124,1621967503,43.193 16,0007,0010,0979.3,+23.9,054,0145,1621967803,43.201 16,0009,0012,0979.3,+23.3,057,0150,1621968103,43.154 18,0009,0012,0979.7,+23.5,056,0161,1621968703,43.126 18,0008,0011,0979.9,+23.0,055,0149,1621970803,43.089 21,0007,0010,0979.7,+22.8,057,0161,1621971103,43.065 18,0008,0011,0980.0,+22.8,056,0128,1621971403,43.073 18,0008,0011,0979.7,+22.5,058,0147,1621971703,43.055 18,0008,0011,0980.1,+22.3,058,0141,1621972003,43.092 18,0008,0011,0980.2,+22.7,057,0128,1621972603,43.028 16,0008,0011,0980.1,+22.6,058,0157,1621972903,43.016 13,0008,0011,0980.0,+22.2,059,0127,1621973803,43 18,0008,0011,0980.3,+22.7,057,0160,1621974102,42.986 18,0008,0011,0980.1,+22.3,058,0152,1621974402,42.991 18,0008,0011,0980.2,+22.1,059,0139,1621974702,42.992 18,0009,0012,0980.3,+22.4,058,0149,1621975002,42.976 13,0008,0011,0980.3,+22.1,058,0146,1621975302,42.971 16,0008,0011,0980.4,+21.9,059,0143,1621975902,42.949 18,0008,0011,0980.3,+22.0,059,0130,1621976202,42.95 16,0007,0010,0980.4,+21.7,059,0145,1621976502,42.955 18,0009,0012,0980.5,+21.3,060,0159,1621976802,42.919 18,0008,0011,0980.3,+21.5,059,0165,1621977402,42.92 18,0009,0012,0980.6,+21.6,058,0149,1621978002,42.876 99,0009,0012,0980.3,+21.6,058,0125,1621978302,42.875 18,0008,0011,0980.1,+21.5,058,0121,1621978602,42.852 21,0008,0011,0980.1,+21.3,059,0133,1621978902,42.851 18,0008,0011,0980.3,+21.1,059,0132,1621979502,42.845 21,0008,0011,0980.4,+21.6,057,0134,1621979802,42.837 23,0012,0016,0980.4,+21.2,059,0148,1621980102,42.828 25,0009,0012,0980.4,+21.1,059,0156,1621980402,42.82 21,0008,0011,0980.5,+20.9,060,0134,1621980702,42.814 21,0008,0011,0980.4,+20.8,060,0131,1621981302,42.801 21,0009,0012,0980.3,+20.8,060,0142,1621981602,42.797 21,0008,0011,0980.4,+20.8,060,0133,1621981902,42.785 99,0008,0011,0980.1,+20.7,061,0133,1621982202,42.788 18,0007,0010,0980.4,+20.5,061,0161,1621982802,42.754 99,0008,0011,0980.5,+20.1,062,0133,1621983702,42.734 21,0008,0011,0980.1,+20.3,062,0152,1621984002,42.726 18,0008,0011,0980.2,+20.4,061,0135,1621984902,42.713 21,0009,0012,0980.0,+20.2,062,0138,1621985202,42.704 18,0006,0008,0979.9,+20.0,062,0132,1621985502,42.701 21,0008,0011,0980.0,+20.0,062,0153,1621986102,42.684 21,0008,0011,0979.6,+19.7,063,0161,1621986702,42.666 18,0008,0011,0979.6,+19.7,063,0143,1621987002,42.658 18,0011,0015,0979.9,+19.5,063,0134,1621987302,42.652 18,0008,0011,0979.5,+19.7,063,0140,1621987602,42.636 16,0009,0012,0979.9,+19.9,062,0138,1621987902,42.625 18,0010,0013,0979.5,+19.9,062,0141,1621988202,42.623 16,0008,0011,0979.4,+19.6,064,0136,1621988802,42.646 16,0010,0013,0979.6,+19.3,065,0168,1621989102,42.601 18,0009,0012,0979.4,+19.3,064,0152,1621990002,42.577 21,0009,0012,0979.2,+19.4,064,0127,1621990302,42.564 21,0009,0012,0978.8,+19.4,064,0145,1621991202,42.547 18,0009,0012,0979.1,+19.6,062,0130,1621992102,42.518 99,0009,0012,0978.9,+19.5,064,0123,1621992402,42.515 18,0008,0011,0978.7,+19.3,064,0141,1621992702,42.506 21,0009,0012,0979.0,+19.0,065,0157,1621993602,42.481 21,0008,0011,0978.7,+18.8,066,0125,1621993902,42.475 21,0009,0012,0978.9,+19.0,065,0151,1621994202,42.47 23,0011,0015,0978.5,+19.1,064,0126,1621994802,42.46 23,0008,0011,0978.7,+19.1,065,0143,1621995402,42.46 99,0010,0013,0978.7,+19.0,066,0151,1621995702,42.44 23,0009,0012,0978.8,+18.8,066,0128,1621996002,42.437 23,0009,0012,0978.7,+18.9,066,0142,1621996302,42.426 23,0009,0012,0978.8,+18.5,067,0154,1621997502,42.41 23,0010,0013,0978.8,+18.5,068,0159,1621998102,42.377 21,0012,0016,0978.9,+18.4,067,0159,1621998702,42.382 21,0012,0016,0978.6,+18.9,065,0166,1621999002,42.357 23,0011,0015,0978.8,+19.2,065,0125,1621999302,42.352 25,0010,0013,0978.8,+19.4,064,0142,1621999602,42.357 21,0010,0013,0978.9,+19.6,064,0130,1622000202,42.33 21,0008,0011,0979.1,+20.7,062,0151,1622000802,42.314 21,0009,0012,0979.1,+21.5,059,0148,1622001102,42.302 21,0012,0016,0978.9,+21.6,060,0151,1622001402,42.308 23,0010,0013,0979.2,+21.8,058,0161,1622001702,42.291 21,0007,0010,0979.0,+22.1,056,0157,1622002002,42.289 18,0007,0010,0979.1,+21.7,057,0151,1622002302,42.28 18,0008,0011,0979.2,+22.5,056,0145,1622002602,42.277 99,0011,0015,0979.3,+22.8,055,0144,1622002902,42.257 16,0016,0022,0979.2,+23.7,053,0160,1622003502,42.261 18,0010,0013,0979.0,+25.6,047,0145,1622004102,42.238 18,0009,0012,0979.2,+24.6,050,0150,1622004702,42.223 18,0020,0027,0979.1,+23.4,053,0129,1622005002,42.228 18,0009,0012,0979.1,+23.7,056,0146,1622005602,42.201 18,0009,0012,0979.4,+23.9,054,0147,1622005902,42.222 11,0010,0013,0979.3,+23.9,053,0156,1622006502,42.18 06,0009,0012,0979.3,+25.4,050,0156,1622006802,42.187 99,0010,0013,0979.4,+25.0,051,0153,1622007402,42.168 16,0010,0013,0979.4,+25.2,051,0141,1622007702,42.152 06,0012,0016,0979.3,+25.5,050,0153,1622008002,42.15 13,0009,0012,0979.3,+26.2,047,0138,1622008602,42.154 04,0008,0011,0979.3,+27.7,044,0164,1622008902,42.134 13,0009,0012,0979.3,+26.5,046,0154,1622009202,42.118 11,0010,0013,0979.5,+25.0,050,0156,1622009502,42.109 18,0010,0013,0979.2,+23.6,054,0166,1622009802,42.123 13,0012,0016,0979.3,+24.3,052,0162,1622010102,42.111 01,0012,0016,0979.0,+26.8,046,0150,1622011002,42.102 11,0011,0015,0979.1,+25.7,049,0134,1622011302,42.085 13,0010,0013,0979.3,+25.4,049,0136,1622011602,42.082 00,0009,0012,0979.3,+25.0,048,0151,1622012202,42.034 99,0014,0018,0979.3,+26.2,046,0144,1622012802,42.025 99,0013,0017,0979.1,+25.7,046,0140,1622013102,42.022 99,0011,0015,0978.9,+26.6,045,0143,1622014001,41.996 01,0014,0018,0978.7,+26.8,043,0162,1622015801,41.974 09,0010,0013,0978.8,+26.7,043,0141,1622016101,41.97 99,0008,0011,0979.0,+27.2,042,0123,1622016701,41.961 99,0010,0013,0979.1,+26.5,047,0148,1622018201,41.937 16,0010,0013,0978.9,+26.3,047,0133,1622019401,41.891 11,0009,0012,0978.6,+26.3,046,0141,1622019701,41.93 06,0011,0015,0978.9,+26.1,047,0140,1622020001,41.891 01,0011,0015,0978.8,+26.8,046,0150,1622020301,41.861 04,0011,0015,0978.8,+26.6,046,0154,1622020601,41.873 11,0011,0015,0978.7,+27.6,043,0148,1622020901,41.827 99,0009,0012,0978.6,+26.8,044,0186,1622022101,41.803 99,0009,0012,0978.6,+27.5,043,0145,1622022401,41.813 99,0010,0013,0978.3,+28.0,043,0143,1622022701,41.828 11,0029,0039,0978.6,+27.8,043,0153,1622023001,41.778 00,0010,0013,0978.5,+27.0,044,0139,1622023301,41.853 18,0009,0012,0978.7,+26.6,044,0135,1622023601,41.778 00,0011,0015,0978.4,+28.6,041,0118,1622023901,41.767 99,0009,0012,0978.0,+29.4,041,0135,1622025101,41.767 13,0009,0012,0978.0,+28.6,042,0151,1622025401,41.724 00,0012,0016,0977.9,+29.6,040,0147,1622025701,41.739 04,0009,0012,0977.9,+28.9,041,0158,1622026001,41.769 16,0011,0015,0977.7,+28.1,043,0142,1622026301,41.701 13,0010,0013,0977.7,+28.3,043,0138,1622026601,41.719 09,0010,0013,0977.6,+29.0,040,0143,1622026901,41.698 09,0011,0015,0977.7,+28.1,042,0161,1622027201,41.683 99,0008,0011,0977.9,+29.5,040,0161,1622027501,41.699 06,0008,0011,0977.5,+27.8,043,0127,1622027801,41.695 04,0009,0012,0977.4,+28.1,042,0160,1622028101,41.688 11,0010,0013,0977.5,+29.9,039,0153,1622029001,41.68 04,0009,0012,0977.1,+28.9,041,0158,1622030201,41.611 13,0012,0016,0976.8,+29.8,039,0166,1622030801,41.622 01,0009,0012,0976.7,+29.2,041,0140,1622031701,41.585 01,0009,0012,0976.6,+28.4,042,0168,1622032301,41.623 01,0010,0013,0976.6,+29.3,041,0156,1622033801,41.633 99,0011,0015,0976.3,+29.5,041,0118,1622034101,41.541 01,0009,0012,0976.4,+29.4,041,0132,1622034401,41.536 11,0012,0016,0976.1,+29.6,039,0132,1622035601,41.53 01,0010,0013,0976.0,+29.5,040,0155,1622035901,41.516 04,0010,0013,0976.0,+29.6,043,0139,1622036201,41.485 09,0012,0016,0976.0,+30.3,042,0148,1622036501,41.467 04,0008,0011,0975.9,+30.5,040,0156,1622036801,41.462 06,0010,0013,0976.1,+31.4,037,0159,1622038001,41.48 04,0009,0012,0975.7,+30.4,039,0148,1622039801,41.408 99,0010,0013,0975.5,+30.0,041,0136,1622040101,41.428 06,0012,0016,0975.5,+30.0,042,0164,1622040401,41.389 09,0014,0018,0975.6,+29.7,043,0156,1622040701,41.391 09,0010,0013,0975.7,+29.7,044,0162,1622041001,41.375 09,0008,0011,0975.7,+30.0,043,0139,1622041301,41.473 09,0010,0013,0975.3,+30.2,042,0175,1622041601,41.37 99,0009,0012,0975.6,+30.1,044,0141,1622041901,41.361 04,0009,0012,0975.5,+30.1,042,0147,1622042501,41.362 11,0011,0015,0975.1,+28.9,051,0135,1622042801,41.342 11,0011,0015,0975.1,+28.6,047,0133,1622043101,41.369 06,0012,0016,0975.2,+28.5,049,0109,1622043401,41.337 06,0011,0015,0975.4,+28.2,049,0137,1622043701,41.315 99,0010,0013,0975.0,+28.4,048,0148,1622044001,41.312 11,0010,0013,0975.0,+28.4,048,0146,1622044301,41.306 16,0012,0016,0974.8,+28.4,046,0150,1622044601,41.305 04,0010,0013,0975.1,+28.5,045,0129,1622044901,41.289 06,0011,0015,0974.8,+28.3,044,0153,1622045201,41.28 13,0009,0012,0975.0,+28.1,045,0141,1622045501,41.299 09,0010,0013,0975.2,+28.0,043,0143,1622045801,41.3 99,0011,0015,0975.2,+28.2,043,0167,1622046101,41.268 09,0012,0016,0974.9,+27.7,044,0161,1622046401,41.253 09,0011,0015,0974.8,+28.0,043,0147,1622046701,41.251 13,0013,0017,0975.2,+27.8,045,0137,1622047001,41.243 06,0013,0017,0975.0,+27.0,049,0128,1622047301,41.256 23,0011,0015,0975.3,+27.0,049,0149,1622047601,41.229 09,0011,0015,0975.1,+26.7,051,0144,1622047901,41.232 09,0012,0016,0975.2,+26.9,049,0147,1622048201,41.274 06,0012,0016,0975.3,+26.7,051,0148,1622048501,41.203 06,0013,0017,0975.4,+26.4,053,0127,1622048801,41.249 09,0012,0016,0975.1,+26.2,053,0153,1622049101,41.194 06,0017,0023,0975.2,+26.0,053,0154,1622049401,41.228 06,0011,0015,0975.2,+26.0,052,0156,1622049701,41.212 09,0012,0016,0975.4,+25.9,051,0120,1622050301,41.174 09,0012,0016,0975.3,+25.8,051,0145,1622050601,41.176 04,0012,0016,0975.3,+25.6,051,0142,1622050901,41.15 11,0013,0017,0975.5,+25.6,051,0144,1622051201,41.154 09,0012,0016,0975.2,+25.8,049,0151,1622051801,41.138 99,0013,0017,0975.3,+25.7,048,0155,1622052101,41.186 09,0014,0018,0975.1,+25.2,052,0131,1622052401,41.146 06,0011,0015,0975.2,+24.6,054,0146,1622052701,41.098 11,0013,0017,0975.2,+24.5,054,0155,1622053001,41.102 09,0013,0017,0975.0,+24.8,051,0133,1622053301,41.081 11,0011,0015,0975.2,+24.4,053,0165,1622053601,41.08 09,0018,0024,0975.4,+24.3,054,0128,1622053901,41.067 04,0022,0029,0975.2,+24.2,054,0128,1622054201,41.088 99,0012,0016,0975.4,+24.0,055,0173,1622054801,41.106 11,0011,0015,0975.6,+23.6,056,0160,1622055101,41.117 09,0016,0022,0975.3,+24.1,054,0141,1622055401,41.044 11,0012,0016,0975.6,+23.7,056,0149,1622055701,41.042 06,0012,0016,0975.9,+23.8,056,0157,1622056001,41.081 11,0014,0018,0975.7,+23.3,058,0140,1622056301,41.067 11,0013,0017,0975.9,+23.4,057,0141,1622056600,40.998 06,0013,0017,0976.2,+23.4,057,0130,1622056901,41.044 09,0013,0017,0976.2,+23.7,056,0142,1622057200,40.995 11,0011,0015,0976.1,+23.3,057,0136,1622057501,41.02 13,0010,0013,0976.2,+22.7,059,0154,1622057800,40.972 16,0014,0018,0976.4,+22.7,059,0132,1622058100,40.974 16,0010,0013,0976.2,+23.2,057,0171,1622058400,40.961 13,0013,0017,0976.3,+23.1,058,0148,1622058700,40.951 16,0012,0016,0976.2,+23.5,056,0147,1622059000,40.956 13,0013,0017,0976.5,+23.3,057,0145,1622059300,40.989 16,0013,0017,0976.3,+23.2,057,0127,1622059600,40.934 18,0012,0016,0976.2,+23.4,056,0144,1622059900,40.913 16,0014,0018,0976.3,+23.5,055,0139,1622060500,40.936 99,0012,0016,0976.3,+23.0,057,0142,1622060800,40.898 16,0013,0017,0976.7,+22.5,059,0140,1622061100,40.892 16,0012,0016,0976.6,+22.6,059,0135,1622061400,40.89 16,0011,0015,0976.5,+22.8,057,0168,1622061700,40.874 13,0010,0013,0976.4,+22.8,057,0152,1622062000,40.869 13,0011,0015,0976.4,+22.4,058,0127,1622062300,40.908 13,0011,0015,0976.6,+22.6,057,0144,1622062600,40.86 18,0011,0015,0976.6,+22.1,060,0140,1622062900,40.831 16,0013,0017,0976.7,+21.9,060,0146,1622063200,40.824 16,0012,0016,0976.5,+22.1,060,0133,1622063500,40.814 13,0011,0015,0976.8,+22.0,060,0144,1622063800,40.801 16,0013,0017,0976.9,+21.9,061,0135,1622064100,40.795 13,0013,0017,0976.8,+21.9,061,0161,1622064400,40.785 16,0012,0016,0976.8,+22.0,060,0154,1622064700,40.784 13,0012,0016,0976.6,+22.1,060,0159,1622065000,40.781 16,0016,0022,0976.7,+22.1,060,0121,1622065300,40.769 99,0011,0015,0976.9,+22.4,059,0148,1622065600,40.762 11,0010,0013,0976.6,+22.3,059,0133,1622065900,40.754 99,0013,0017,0976.6,+22.5,057,0165,1622066200,40.755 18,0013,0017,0976.7,+22.4,058,0137,1622066500,40.749 13,0012,0016,0977.0,+22.3,058,0140,1622066800,40.733 16,0012,0016,0977.0,+21.9,061,0145,1622067100,40.751 16,0010,0013,0977.0,+21.6,062,0142,1622067400,40.744 11,0011,0015,0977.0,+21.7,062,0148,1622067700,40.718 13,0011,0015,0976.8,+21.8,060,0142,1622068000,40.727 16,0013,0017,0976.7,+22.0,060,0144,1622068300,40.701 18,0011,0015,0976.5,+21.7,061,0149,1622068600,40.716 16,0012,0016,0976.5,+21.5,062,0138,1622068900,40.677 18,0013,0017,0976.5,+21.6,061,0137,1622069200,40.686 99,0012,0016,0976.1,+21.5,062,0163,1622069500,40.672 16,0011,0015,0976.3,+21.6,061,0136,1622069800,40.663 18,0012,0016,0976.0,+21.4,061,0137,1622070100,40.66 18,0015,0021,0976.3,+21.5,061,0152,1622070400,40.652 18,0012,0016,0976.2,+21.5,062,0136,1622070700,40.641 18,0012,0016,0976.0,+21.4,062,0134,1622071000,40.634 18,0012,0016,0976.3,+21.2,062,0149,1622071300,40.627 18,0011,0015,0976.3,+20.8,064,0150,1622071600,40.623 16,0013,0017,0976.2,+20.6,065,0140,1622071900,40.608 13,0011,0015,0976.1,+20.9,063,0146,1622072200,40.598 18,0012,0016,0976.1,+21.0,063,0146,1622072500,40.593 18,0010,0013,0976.0,+20.9,063,0159,1622072800,40.59 16,0011,0015,0976.2,+20.7,064,0140,1622073100,40.572 18,0012,0016,0976.0,+20.8,063,0158,1622073400,40.574 18,0011,0015,0975.8,+21.0,062,0167,1622073700,40.572 18,0012,0016,0976.1,+21.2,062,0151,1622074000,40.56 18,0011,0015,0975.9,+20.5,064,0155,1622074300,40.56 13,0012,0016,0976.0,+20.6,063,0140,1622074900,40.535 18,0011,0015,0976.1,+20.4,064,0160,1622075200,40.538 21,0010,0013,0976.1,+20.6,062,0133,1622075500,40.517 18,0011,0015,0976.0,+20.1,064,0141,1622075800,40.522 99,0011,0015,0976.2,+20.4,063,0146,1622076100,40.497 16,0012,0016,0976.3,+20.4,063,0142,1622076400,40.485 18,0012,0016,0976.0,+20.5,063,0140,1622076700,40.486 18,0011,0015,0976.0,+20.3,063,0139,1622077000,40.482 21,0013,0017,0976.0,+20.3,063,0170,1622077300,40.477 18,0014,0018,0975.9,+20.5,062,0121,1622077600,40.472 18,0012,0016,0975.8,+20.1,064,0145,1622077900,40.451 18,0012,0016,0975.9,+20.1,064,0156,1622078200,40.454 16,0012,0016,0976.1,+20.2,063,0142,1622078500,40.446 16,0011,0015,0976.0,+20.1,064,0128,1622078800,40.429 18,0011,0015,0975.9,+20.0,064,0131,1622079100,40.421 18,0011,0015,0975.9,+20.1,064,0137,1622079400,40.424 18,0012,0016,0976.0,+20.1,064,0117,1622079700,40.416 16,0011,0015,0975.8,+20.0,064,0160,1622080000,40.402 18,0011,0015,0976.0,+19.9,065,0146,1622080300,40.425 18,0011,0015,0975.9,+19.9,064,0143,1622080600,40.393 23,0011,0015,0975.7,+19.8,065,0151,1622080900,40.387 16,0011,0015,0975.7,+19.6,065,0141,1622081200,40.361 21,0011,0015,0975.6,+19.6,064,0166,1622081500,40.372 21,0013,0017,0975.5,+20.0,063,0136,1622081800,40.349 21,0014,0018,0975.7,+19.8,063,0127,1622082100,40.349 21,0011,0015,0975.8,+19.8,064,0150,1622082400,40.337 21,0011,0015,0975.8,+19.7,063,0135,1622082700,40.334 21,0012,0016,0975.7,+19.4,064,0132,1622083000,40.324 21,0012,0016,0975.7,+19.2,065,0136,1622083300,40.32 18,0011,0015,0975.8,+19.5,064,0144,1622083600,40.319 21,0011,0015,0975.6,+19.3,064,0160,1622083900,40.318 21,0011,0015,0975.7,+19.4,064,0151,1622084200,40.297 21,0013,0017,0975.6,+19.5,064,0146,1622084500,40.292 21,0012,0016,0975.5,+19.3,065,0148,1622084800,40.276 23,0014,0018,0975.6,+19.2,065,0143,1622085100,40.272 23,0011,0015,0975.5,+19.5,064,0167,1622085400,40.285 99,0012,0016,0975.7,+19.4,065,0186,1622085700,40.257 23,0012,0016,0975.5,+19.7,064,0172,1622086000,40.245 21,0012,0016,0975.6,+19.7,064,0134,1622086300,40.251 23,0011,0015,0976.0,+20.3,063,0139,1622086600,40.232 21,0011,0015,0975.8,+20.2,064,0133,1622086900,40.228 21,0011,0015,0975.5,+20.9,062,0169,1622087200,40.228 21,0012,0016,0976.0,+21.5,060,0151,1622087500,40.209 18,0011,0015,0976.0,+21.1,062,0139,1622087800,40.203 18,0011,0015,0975.6,+21.7,060,0141,1622088100,40.195 21,0014,0018,0975.6,+22.5,057,0162,1622088400,40.184 21,0016,0022,0976.0,+23.5,055,0145,1622088700,40.189 21,0013,0017,0975.7,+24.0,054,0133,1622089000,40.172 18,0013,0017,0975.6,+23.9,055,0144,1622089300,40.161 18,0013,0017,0975.9,+25.1,052,0141,1622089600,40.17 21,0013,0017,0975.9,+24.9,053,0118,1622089900,40.15 18,0014,0018,0975.8,+24.9,053,0177,1622090200,40.146 18,0012,0016,0975.8,+24.8,054,0144,1622090500,40.134 18,0013,0017,0975.9,+25.2,053,0147,1622090800,40.132 18,0013,0017,0975.6,+25.6,051,0142,1622091100,40.115 18,0013,0017,0975.8,+25.4,052,0135,1622091400,40.128 18,0012,0016,0976.0,+25.3,051,0154,1622091700,40.128 99,0013,0017,0975.8,+27.1,046,0136,1622092000,40.101 23,0011,0015,0976.0,+27.1,048,0142,1622092300,40.114 16,0014,0018,0976.1,+27.0,046,0145,1622092600,40.103 16,0013,0017,0976.2,+25.1,050,0146,1622092900,40.083 16,0015,0021,0976.0,+26.2,050,0163,1622093200,40.078 18,0020,0027,0976.0,+27.4,047,0146,1622093500,40.069 18,0020,0027,0975.8,+25.6,052,0136,1622093800,40.061 16,0012,0016,0975.9,+26.8,048,0177,1622094100,40.061 99,0013,0017,0976.0,+26.6,050,0168,1622094400,40.047 18,0010,0013,0975.9,+28.1,046,0140,1622094700,40.049 18,0011,0015,0976.0,+27.3,047,0140,1622095000,40.042 21,0011,0015,0975.7,+28.4,045,0134,1622095300,40.033 18,0010,0013,0976.0,+25.7,051,0135,1622095600,40.038 99,0014,0018,0976.3,+26.0,050,0144,1622095900,40.021 21,0012,0016,0975.9,+26.8,049,0129,1622096200,40.02 13,0013,0017,0976.2,+25.2,053,0136,1622096500,40.009 16,0012,0016,0975.9,+24.7,053,0179,1622096799,39.996 16,0013,0017,0975.9,+24.5,054,0139,1622097099,39.987 16,0013,0017,0975.8,+24.4,054,0157,1622097399,39.977 00,0012,0016,0975.8,+25.5,052,0146,1622097699,39.974 99,0013,0017,0976.1,+24.7,053,0155,1622097999,39.968 18,0013,0017,0975.9,+25.0,051,0137,1622098299,39.983 13,0010,0013,0975.8,+26.9,046,0148,1622098599,39.958 11,0012,0016,0976.0,+25.4,048,0158,1622098899,39.948 16,0012,0016,0975.7,+26.4,048,0133,1622099199,39.934 16,0011,0015,0975.8,+25.3,049,0143,1622099499,39.929 13,0011,0015,0975.7,+25.2,049,0156,1622099799,39.923 11,0015,0021,0975.5,+26.0,048,0144,1622100099,39.923 18,0010,0013,0975.7,+26.5,047,0135,1622100399,39.93 16,0009,0012,0975.9,+25.8,049,0155,1622100699,39.913 99,0012,0016,0975.6,+25.9,048,0144,1622100999,39.898 13,0012,0016,0975.8,+25.7,049,0166,1622101299,39.888 16,0013,0017,0975.7,+26.5,047,0139,1622101599,39.88 21,0012,0016,0975.5,+26.1,048,0120,1622101899,39.87 18,0011,0015,0975.4,+26.3,047,0155,1622102199,39.86 28,0021,0028,0975.4,+28.1,044,0141,1622102499,39.852 13,0013,0017,0975.6,+26.4,047,0138,1622102799,39.861 18,0015,0021,0975.2,+27.6,046,0145,1622103099,39.849 18,0015,0021,0975.4,+26.3,050,0142,1622103399,39.864 21,0013,0017,0975.2,+26.5,049,0162,1622103699,39.854 16,0015,0021,0975.3,+27.0,048,0118,1622103999,39.834 13,0015,0021,0975.5,+26.3,050,0139,1622104299,39.82 16,0013,0017,0975.0,+26.1,050,0139,1622104599,39.817 18,0016,0022,0975.4,+26.6,049,0137,1622104899,39.825 11,0016,0022,0975.3,+26.3,049,0144,1622105199,39.797 11,0013,0017,0975.2,+25.9,050,0160,1622105499,39.819 99,0014,0018,0975.3,+26.2,050,0147,1622105799,39.784 13,0016,0022,0975.1,+27.0,048,0151,1622106099,39.784 18,0014,0018,0974.9,+27.5,047,0154,1622106399,39.771 21,0014,0018,0975.1,+27.0,048,0156,1622106699,39.761 21,0016,0022,0974.7,+27.2,048,0139,1622106999,39.782 16,0015,0021,0974.7,+28.0,046,0156,1622107299,39.747 13,0017,0023,0975.0,+28.4,045,0167,1622107599,39.745 13,0012,0016,0974.7,+27.5,046,0141,1622107899,39.756 16,0014,0018,0974.9,+28.1,045,0147,1622108199,39.734 16,0013,0017,0974.7,+27.6,045,0134,1622108499,39.745 13,0012,0016,0974.4,+28.0,044,0128,1622108799,39.723 13,0019,0026,0974.2,+29.0,043,0144,1622109099,39.712 99,0014,0018,0974.2,+28.6,044,0143,1622109399,39.703 11,0011,0015,0974.5,+29.0,043,0124,1622109699,39.714 21,0012,0016,0974.6,+27.9,044,0146,1622109999,39.688 09,0012,0016,0974.2,+28.9,043,0125,1622110299,39.69 09,0015,0021,0974.5,+29.8,042,0170,1622110599,39.681 06,0012,0016,0974.4,+28.8,043,0138,1622110899,39.676 11,0011,0015,0974.3,+29.2,043,0151,1622111199,39.667 11,0011,0015,0974.0,+28.7,043,0155,1622111499,39.661 16,0012,0016,0974.3,+28.6,043,0141,1622111799,39.672 13,0012,0016,0974.2,+28.5,043,0126,1622112099,39.662 11,0011,0015,0974.2,+29.8,041,0155,1622112399,39.633 13,0016,0022,0973.9,+30.3,040,0127,1622112699,39.641 09,0012,0016,0974.1,+31.1,040,0148,1622112999,39.643 16,0013,0017,0974.1,+31.7,039,0148,1622113299,39.639 13,0017,0023,0973.8,+31.0,039,0155,1622113599,39.636 13,0014,0018,0973.9,+31.6,038,0150,1622113899,39.602 13,0011,0015,0973.9,+30.3,039,0132,1622114199,39.596 23,0014,0018,0973.5,+31.5,038,0166,1622114499,39.585 00,0013,0017,0973.6,+31.1,039,0151,1622114799,39.618 16,0013,0017,0973.6,+29.9,041,0145,1622115099,39.584 13,0020,0027,0973.4,+29.7,041,0153,1622115399,39.576 11,0016,0022,0973.3,+29.3,042,0144,1622115699,39.565 11,0014,0018,0973.5,+28.7,042,0148,1622115999,39.56 13,0018,0024,0973.3,+29.3,041,0150,1622116299,39.542 13,0015,0021,0973.2,+29.3,041,0141,1622116599,39.561 16,0017,0023,0973.5,+29.4,042,0167,1622116899,39.549 99,0015,0021,0973.1,+29.0,041,0125,1622117199,39.584 99,0014,0018,0973.1,+29.6,040,0157,1622117499,39.606 11,0015,0021,0973.0,+29.7,041,0156,1622117799,39.576 18,0017,0023,0972.9,+30.1,041,0170,1622118099,39.505 16,0016,0022,0973.0,+30.2,041,0143,1622118399,39.497 09,0015,0021,0972.8,+30.3,040,0141,1622118699,39.503 16,0017,0023,0972.5,+29.9,041,0138,1622118999,39.487 99,0015,0021,0972.7,+29.3,042,0140,1622119299,39.514 21,0018,0024,0972.7,+29.2,041,0163,1622119599,39.53 16,0015,0021,0972.6,+29.3,040,0141,1622119899,39.482 13,0018,0024,0972.6,+29.9,040,0160,1622120199,39.483 16,0017,0023,0972.5,+29.3,041,0158,1622120499,39.476 21,0014,0018,0972.5,+29.7,041,0160,1622120799,39.475 18,0013,0017,0972.3,+29.9,040,0144,1622121099,39.442 21,0013,0017,0972.2,+29.4,041,0156,1622121399,39.456 99,0013,0017,0972.4,+29.6,041,0151,1622121699,39.429 18,0013,0017,0972.5,+29.4,042,0111,1622121999,39.425 13,0014,0018,0972.3,+29.4,039,0155,1622122299,39.457 23,0013,0017,0972.2,+29.9,038,0142,1622122599,39.41 23,0013,0017,0972.1,+29.4,039,0154,1622122899,39.441 99,0016,0022,0972.3,+29.4,040,0150,1622123199,39.398 23,0017,0023,0972.2,+29.5,040,0135,1622123499,39.381 25,0013,0017,0971.8,+29.4,038,0142,1622123799,39.367 21,0014,0018,0972.1,+29.4,039,0149,1622124099,39.369 28,0012,0016,0971.9,+29.7,036,0157,1622124399,39.402 18,0011,0015,0971.9,+29.4,035,0143,1622124699,39.361 23,0010,0013,0971.8,+29.7,034,0136,1622124999,39.345 25,0012,0016,0972.0,+29.6,034,0150,1622125299,39.348 21,0010,0013,0971.8,+29.0,034,0140,1622125599,39.378 18,0008,0011,0972.2,+28.7,032,0148,1622125899,39.353 13,0008,0011,0972.4,+28.1,033,0146,1622126199,39.362 18,0010,0013,0972.8,+27.3,038,0139,1622126499,39.395 21,0014,0018,0972.7,+26.6,047,0146,1622126799,39.31 99,0016,0022,0973.0,+25.4,056,0122,1622127099,39.302 11,0015,0021,0972.6,+24.1,060,0126,1622127399,39.334 09,0016,0022,0973.0,+24.1,062,0148,1622127699,39.288 01,0019,0026,0973.5,+23.8,065,0156,1622127999,39.308 99,0017,0023,0973.6,+23.8,062,0160,1622128599,39.283 06,0016,0022,0973.9,+23.2,066,0159,1622128899,39.312 09,0017,0023,0973.8,+23.0,062,0150,1622129199,39.244 06,0013,0017,0973.7,+22.7,061,0159,1622129499,39.248 99,0010,0013,0974.0,+21.8,058,0136,1622130099,39.217 06,0009,0012,0973.9,+21.0,063,0145,1622130399,39.238 21,0010,0013,0973.9,+20.2,069,0147,1622130999,39.193 18,0012,0016,0974.3,+21.0,066,0139,1622131299,39.192 11,0011,0015,0974.0,+21.3,066,0145,1622131599,39.221 06,0010,0013,0973.8,+20.8,069,0150,1622131899,39.173 99,0011,0015,0973.6,+20.9,070,0150,1622132199,39.176 99,0009,0012,0973.8,+20.7,066,0147,1622132499,39.158 06,0009,0012,0973.4,+20.4,067,0144,1622132799,39.16 11,0010,0013,0973.5,+19.8,071,0134,1622133099,39.168 11,0012,0016,0973.7,+20.3,070,0143,1622133399,39.141 06,0010,0013,0973.7,+20.1,069,0144,1622133699,39.152 04,0010,0013,0974.2,+20.5,067,0142,1622133999,39.161 06,0011,0015,0973.8,+20.4,070,0157,1622134299,39.128 99,0012,0016,0974.0,+20.1,073,0127,1622134599,39.136 09,0014,0018,0973.9,+21.4,063,0157,1622134899,39.119 06,0013,0017,0974.1,+21.1,067,0156,1622135499,39.118 99,0022,0029,0974.1,+20.1,070,0152,1622135799,39.093 04,0012,0016,0974.3,+20.3,072,0159,1622136699,39.096 99,0013,0017,0974.1,+20.0,073,0145,1622136999,39.094 99,0014,0018,0974.4,+20.3,071,0137,1622137299,39.066 99,0013,0017,0974.5,+20.3,068,0144,1622137899,39.052 09,0011,0015,0974.0,+20.0,071,0135,1622138799,39.015 11,0007,0010,0973.8,+20.8,055,0135,1622139098,38.999 11,0007,0010,0974.0,+20.6,056,0163,1622139399,39.008 16,0010,0013,0974.3,+20.2,063,0156,1622139698,38.984 18,0016,0022,0974.3,+19.9,069,0144,1622140298,38.971 18,0012,0016,0974.8,+19.7,071,0159,1622140598,38.964 16,0014,0018,0975.1,+19.7,071,0148,1622140898,38.951 99,0014,0018,0975.2,+19.5,074,0184,1622141198,38.947 16,0015,0021,0975.3,+19.8,072,0143,1622141498,38.935 99,0014,0018,0975.1,+19.5,073,0142,1622141798,38.981 21,0011,0015,0975.3,+19.6,069,0145,1622142098,38.925 21,0008,0011,0975.2,+19.5,066,0134,1622142398,38.905 23,0013,0017,0975.6,+19.4,069,0161,1622142698,38.945 21,0010,0013,0975.9,+19.1,072,0150,1622142998,38.919 23,0011,0015,0976.2,+19.7,068,0154,1622143298,38.938 21,0010,0013,0976.9,+19.1,072,0144,1622143598,38.925 25,0011,0015,0977.3,+19.7,070,0157,1622143898,38.877 21,0011,0015,0977.6,+19.5,070,0149,1622144198,38.87 23,0011,0015,0977.6,+19.4,072,0150,1622144498,38.862 99,0012,0016,0977.6,+19.2,073,0160,1622144798,38.859 23,0011,0015,0977.5,+19.5,071,0138,1622145098,38.849 23,0013,0017,0977.4,+19.7,068,0152,1622145398,38.844 21,0011,0015,0977.6,+19.9,066,0147,1622145698,38.841 25,0010,0013,0977.8,+19.9,066,0145,1622145998,38.824 23,0011,0015,0978.2,+19.5,070,0144,1622146298,38.819 23,0009,0012,0978.3,+19.3,068,0132,1622146598,38.856 13,0010,0013,0978.4,+19.6,068,0161,1622146898,38.808 18,0012,0016,0978.5,+19.4,072,0142,1622147198,38.807 21,0011,0015,0978.7,+19.3,073,0141,1622147498,38.793 21,0010,0013,0978.7,+19.4,072,0153,1622147798,38.786 21,0011,0015,0978.5,+19.2,073,0144,1622148098,38.777 18,0010,0013,0978.2,+19.0,074,0151,1622148398,38.813 21,0010,0013,0978.3,+18.7,076,0142,1622148698,38.756 23,0010,0013,0978.4,+18.8,075,0142,1622148998,38.753 21,0009,0012,0978.2,+19.0,073,0132,1622149298,38.748 21,0009,0012,0978.3,+18.8,072,0122,1622149598,38.718 21,0010,0013,0978.3,+19.1,072,0149,1622149898,38.707 21,0009,0012,0978.4,+18.8,073,0157,1622150198,38.701 23,0007,0010,0978.0,+18.6,071,0123,1622150498,38.694 21,0005,0007,0978.2,+18.6,070,0137,1622150798,38.684 99,0005,0007,0977.9,+18.3,070,0148,1622151098,38.679 18,0004,0006,0977.7,+18.3,070,0131,1622151398,38.677 21,0004,0006,0977.8,+17.7,073,0169,1622151698,38.67 99,0006,0008,0977.6,+17.9,073,0145,1622151998,38.661 21,0004,0006,0977.8,+17.4,073,0154,1622152298,38.652 13,0003,0005,0977.4,+17.6,069,0149,1622152598,38.645 99,0003,0005,0977.2,+17.4,072,0134,1622152898,38.64 21,0003,0005,0977.5,+17.1,074,0158,1622153198,38.631 23,0003,0005,0977.0,+16.9,074,0159,1622153798,38.619 23,0003,0005,0976.7,+17.0,073,0146,1622154098,38.61 99,0004,0006,0977.0,+16.8,075,0155,1622154401,41.294 23,0004,0006,0976.6,+16.9,075,0142,1622154698,38.607 21,0004,0006,0976.8,+16.7,075,0135,1622154998,38.595 25,0003,0005,0976.4,+16.8,074,0141,1622155298,38.59 99,0005,0007,0976.5,+16.6,076,0132,1622155598,38.587 16,0010,0013,0976.4,+16.5,077,0141,1622155898,38.583 23,0006,0008,0976.0,+16.1,078,0148,1622156198,38.577 21,0006,0008,0975.9,+16.1,079,0154,1622156498,38.583 99,0006,0008,0975.9,+16.0,079,0145,1622156798,38.549 21,0006,0008,0975.8,+15.9,079,0142,1622157098,38.56 21,0005,0007,0975.6,+15.9,079,0134,1622157398,38.533 21,0004,0006,0975.6,+16.1,076,0141,1622157698,38.53 99,0004,0006,0975.7,+15.9,078,0131,1622157998,38.528 13,0005,0007,0975.7,+16.1,078,0168,1622158298,38.522 25,0005,0007,0975.4,+15.8,080,0139,1622158598,38.518 99,0005,0007,0975.4,+16.0,077,0130,1622158898,38.503 23,0004,0006,0975.7,+16.6,074,0142,1622159198,38.496 23,0005,0007,0975.7,+16.5,074,0129,1622159498,38.484 23,0005,0007,0975.6,+16.4,075,0146,1622159798,38.48 21,0004,0006,0975.4,+16.5,075,0137,1622160098,38.476 23,0004,0006,0975.5,+16.5,075,0138,1622160398,38.468 23,0005,0007,0975.4,+16.3,076,0150,1622160698,38.46 23,0004,0006,0975.5,+16.3,075,0145,1622160998,38.452 21,0005,0007,0975.4,+16.3,075,0151,1622161298,38.445 21,0003,0005,0975.5,+16.3,075,0143,1622161598,38.441 21,0005,0007,0975.6,+16.4,075,0123,1622161898,38.444 99,0005,0007,0975.4,+16.3,076,0150,1622162198,38.434 21,0005,0007,0975.2,+16.0,077,0139,1622162498,38.41 21,0005,0007,0975.0,+16.0,077,0151,1622162798,38.415 21,0004,0006,0975.3,+15.9,078,0160,1622163098,38.407 21,0006,0008,0975.4,+16.5,074,0154,1622163398,38.402 21,0005,0007,0975.9,+16.3,075,0150,1622163698,38.396 18,0005,0007,0975.8,+16.3,075,0124,1622163998,38.382 25,0003,0005,0975.5,+16.1,074,0160,1622164298,38.381 21,0004,0006,0975.5,+16.1,075,0147,1622164598,38.366 18,0003,0005,0975.8,+16.0,075,0141,1622164898,38.366 16,0004,0006,0975.6,+15.9,076,0128,1622165198,38.376 21,0005,0007,0976.1,+15.7,076,0163,1622165498,38.34 18,0004,0006,0975.7,+15.4,077,0156,1622165798,38.365 21,0004,0006,0976.1,+15.7,076,0142,1622166098,38.336 18,0003,0005,0976.0,+15.6,076,0147,1622166398,38.356 18,0004,0006,0975.8,+15.5,075,0143,1622166698,38.317 21,0003,0005,0975.3,+15.3,076,0159,1622166998,38.329 21,0003,0005,0975.9,+15.5,075,0143,1622167298,38.304 21,0004,0006,0975.5,+15.6,075,0133,1622167598,38.324 23,0003,0005,0975.7,+15.5,075,0154,1622167898,38.293 18,0003,0005,0975.9,+15.5,075,0150,1622168198,38.315 16,0003,0005,0975.3,+15.3,076,0141,1622168498,38.278 21,0003,0005,0975.6,+15.2,075,0138,1622168798,38.266 21,0004,0006,0975.7,+15.2,074,0134,1622169098,38.262 21,0005,0007,0975.5,+14.9,075,0146,1622169398,38.256 21,0004,0006,0975.5,+14.9,075,0129,1622169698,38.255 18,0004,0006,0975.1,+15.2,073,0135,1622169998,38.247 99,0003,0005,0975.3,+15.2,073,0146,1622170298,38.235 21,0004,0006,0975.4,+14.8,075,0144,1622170598,38.232 21,0003,0005,0975.6,+15.1,073,0136,1622170898,38.229 21,0004,0006,0975.6,+15.1,074,0134,1622171198,38.212 21,0003,0005,0975.4,+15.4,072,0168,1622171498,38.207 21,0004,0006,0975.4,+15.8,072,0142,1622171798,38.213 18,0003,0005,0975.8,+15.9,071,0166,1622172098,38.187 21,0002,0003,0975.9,+16.7,069,0153,1622172398,38.184 23,0003,0005,0976.0,+17.9,065,0138,1622172698,38.175 21,0004,0006,0976.1,+18.4,065,0157,1622172998,38.171 21,0003,0005,0975.8,+18.7,064,0150,1622173298,38.151 23,0003,0005,0976.2,+19.2,063,0147,1622173598,38.131 21,0004,0006,0976.0,+20.3,060,0131,1622173898,38.149 21,0006,0008,0975.7,+20.4,060,0159,1622174198,38.12 21,0019,0026,0975.9,+21.0,057,0141,1622174498,38.109 25,0005,0007,0975.9,+21.8,055,0153,1622174798,38.102 25,0007,0010,0975.7,+21.2,056,0143,1622175098,38.092 28,0004,0006,0975.9,+22.6,051,0128,1622175398,38.088 25,0005,0007,0975.9,+22.2,052,0148,1622175698,38.082 23,0007,0010,0975.7,+21.9,053,0137,1622175998,38.071 28,0006,0008,0975.7,+24.8,047,0146,1622176298,38.08 23,0003,0005,0975.7,+24.5,047,0143,1622176598,38.079 25,0005,0007,0975.7,+24.6,047,0125,1622177198,38.041 21,0004,0006,0975.5,+24.3,046,0136,1622177498,38.035 23,0003,0005,0975.7,+21.9,052,0139,1622177798,38.059 18,0003,0005,0975.6,+21.6,055,0133,1622178098,38.053 21,0005,0007,0975.6,+22.9,053,0137,1622178398,38.028 16,0006,0008,0975.6,+23.6,050,0136,1622178698,38.022 23,0005,0007,0975.5,+23.3,052,0138,1622178998,38.012 23,0005,0007,0975.5,+23.9,049,0124,1622179298,38.004 23,0004,0006,0975.5,+24.3,049,0163,1622179597,37.998 16,0005,0007,0975.5,+24.2,048,0134,1622179898,38.001 16,0004,0006,0975.5,+22.4,053,0149,1622180197,37.98 16,0006,0008,0975.9,+22.5,053,0146,1622180497,37.973 13,0004,0006,0975.5,+22.3,053,0159,1622180797,37.966 18,0005,0007,0975.7,+21.1,059,0150,1622181097,37.967 99,0006,0008,0975.6,+23.2,052,0172,1622181397,37.953 18,0012,0016,0975.6,+23.6,051,0147,1622181997,37.959 21,0032,0044,0975.8,+22.1,056,0144,1622182306,46.496 21,0006,0008,0975.9,+23.2,053,0145,1622182597,37.916 21,0006,0008,0975.9,+21.0,060,0155,1622182897,37.912 21,0006,0008,0975.9,+20.8,060,0126,1622183197,37.904 23,0005,0007,0976.2,+21.5,059,0130,1622183497,37.898 21,0006,0008,0976.1,+21.8,058,0144,1622183798,38.054 18,0014,0018,0976.0,+21.4,059,0150,1622183989,49.632 16,0021,0028,0975.8,+22.4,056,0156,1622184289,49.605 23,0005,0007,0975.9,+21.7,057,0139,1622184589,49.604 21,0008,0011,0975.5,+23.6,053,0126,1622184889,49.591 16,0005,0007,0975.5,+23.3,052,0147,1622185189,49.588 21,0004,0006,0975.8,+22.1,051,0162,1622185489,49.576 16,0005,0007,0975.7,+22.3,052,0168,1622185789,49.574 18,0008,0011,0975.4,+23.1,051,0140,1622186089,49.582 18,0005,0007,0975.7,+22.6,050,0154,1622186389,49.557 21,0005,0007,0975.5,+23.4,050,0130,1622186689,49.542 16,0004,0006,0975.6,+22.9,050,0151,1622186989,49.534 18,0005,0007,0975.6,+21.9,053,0169,1622187289,49.525 21,0005,0007,0975.5,+22.1,054,0141,1622187589,49.514 21,0008,0011,0975.6,+22.3,054,0167,1622187889,49.504 21,0014,0018,0975.4,+22.2,053,0152,1622188189,49.498 23,0005,0007,0975.3,+23.0,051,0146,1622188489,49.489 16,0006,0008,0975.3,+23.1,049,0160,1622188789,49.516 99,0008,0011,0975.5,+22.8,050,0162,1622189089,49.487 21,0010,0013,0975.6,+23.6,050,0150,1622189389,49.47 16,0005,0007,0975.4,+23.5,050,0130,1622189689,49.467 16,0004,0006,0975.2,+24.3,048,0152,1622189989,49.452 16,0005,0007,0975.2,+24.3,047,0164,1622190289,49.451 21,0005,0007,0975.1,+24.4,048,0139,1622190589,49.439 21,0006,0008,0975.2,+23.8,049,0131,1622190889,49.431 23,0014,0018,0975.0,+24.1,049,0155,1622191189,49.42 13,0005,0007,0975.0,+23.7,049,0159,1622191489,49.421 11,0006,0008,0974.9,+23.3,050,0140,1622191789,49.418 13,0010,0013,0975.4,+23.4,051,0159,1622192089,49.395 18,0006,0008,0975.1,+23.7,050,0147,1622192389,49.393 16,0006,0008,0975.2,+23.8,050,0147,1622192689,49.41 13,0006,0008,0975.2,+24.3,050,0150,1622192989,49.391 18,0007,0010,0975.2,+24.7,049,0128,1622193289,49.391 11,0005,0007,0975.0,+24.4,050,0151,1622193589,49.357 99,0009,0012,0975.1,+24.2,049,0117,1622193889,49.355 13,0008,0011,0975.6,+24.0,049,0141,1622194189,49.359 18,0006,0008,0975.7,+23.7,050,0150,1622194489,49.359 09,0006,0008,0975.6,+23.5,051,0169,1622194789,49.339 13,0006,0008,0975.4,+23.8,050,0132,1622195089,49.331 13,0006,0008,0975.9,+23.8,050,0140,1622195389,49.317 13,0017,0023,0975.7,+24.5,049,0090,1622195745,45.076 13,0006,0008,0975.5,+24.4,047,0122,1622196045,45.057 18,0005,0007,0975.8,+23.5,048,0157,1622196345,45.036 21,0005,0007,0976.1,+21.1,050,0139,1622196645,45.044 06,0006,0008,0976.0,+20.4,052,0149,1622196945,45.021 33,0005,0007,0976.1,+20.0,052,0160,1622197245,45.014 16,0004,0006,0975.8,+20.0,049,0148,1622197545,45.003 18,0004,0006,0976.1,+20.0,049,0144,1622197845,45.006 18,0004,0006,0976.6,+19.4,049,0133,1622198144,44.988 18,0003,0005,0977.2,+18.5,052,0135,1622198444,44.989 23,0005,0007,0978.0,+15.8,066,0157,1622198744,44.978 21,0007,0010,0977.1,+14.6,071,0162,1622199044,45 30,0004,0006,0977.2,+15.0,069,0145,1622199344,44.985 25,0005,0007,0977.2,+15.5,068,0144,1622199644,44.954 23,0004,0006,0976.9,+15.9,069,0158,1622199944,44.95 25,0004,0006,0976.7,+17.2,064,0141,1622200244,44.948 18,0004,0006,0976.4,+18.1,062,0143,1622200544,44.946 30,0008,0011,0976.8,+17.7,070,0166,1622200844,44.94 23,0004,0006,0976.6,+16.7,069,0139,1622201144,44.928 23,0004,0006,0977.1,+17.6,066,0150,1622201444,44.918 23,0005,0007,0977.1,+17.7,064,0160,1622201744,44.926 99,0005,0007,0976.7,+17.9,065,0159,1622202044,44.904 16,0004,0006,0976.7,+18.3,065,0149,1622202344,44.889 21,0006,0008,0976.6,+18.3,067,0117,1622202644,44.891 13,0005,0007,0976.4,+18.8,067,0135,1622202944,44.873 18,0006,0008,0976.2,+19.8,065,0134,1622203244,44.865 13,0005,0007,0976.2,+20.5,047,0154,1622203544,44.885 16,0005,0007,0976.0,+19.6,062,0152,1622203844,44.853 13,0004,0006,0976.0,+19.5,064,0134,1622204144,44.845 21,0003,0005,0976.0,+18.8,063,0149,1622204444,44.848 18,0004,0006,0976.1,+18.8,064,0142,1622204744,44.848 16,0005,0007,0976.2,+18.1,063,0156,1622205044,44.826 18,0004,0006,0976.1,+18.4,061,0143,1622205344,44.815 18,0004,0006,0976.2,+18.3,061,0140,1622205644,44.809 21,0005,0007,0976.2,+18.9,063,0153,1622205944,44.81 18,0006,0008,0976.2,+19.2,064,0118,1622206244,44.789 99,0006,0008,0976.1,+19.8,062,0160,1622206544,44.794 16,0005,0007,0976.1,+19.9,059,0163,1622206844,44.78 18,0003,0005,0976.2,+20.2,059,0150,1622207144,44.783 13,0004,0006,0976.3,+20.4,054,0150,1622207444,44.763 21,0003,0005,0976.2,+20.4,050,0158,1622207744,44.76 25,0003,0005,0976.6,+20.5,049,0145,1622208044,44.764 18,0003,0005,0976.4,+20.5,050,0134,1622208344,44.76 25,0003,0005,0976.4,+20.4,050,0143,1622208644,44.728 25,0003,0005,0976.4,+20.5,046,0140,1622208944,44.727 25,0003,0005,0976.6,+20.6,048,0122,1622209244,44.722 99,0003,0005,0976.6,+20.9,047,0153,1622209544,44.739 23,0002,0003,0976.3,+20.7,047,0147,1622209844,44.697 23,0002,0003,0976.3,+20.7,048,0166,1622210144,44.688 25,0003,0005,0976.2,+20.7,044,0160,1622210444,44.734 21,0005,0007,0976.4,+21.0,047,0148,1622210744,44.687 18,0003,0005,0976.5,+21.3,045,0168,1622211044,44.659 25,0004,0006,0976.6,+21.4,044,0141,1622211344,44.656 21,0004,0006,0976.5,+21.3,045,0156,1622211644,44.656 23,0004,0006,0976.5,+21.7,044,0143,1622211944,44.661 21,0005,0007,0976.4,+21.3,044,0163,1622212244,44.632 21,0004,0006,0976.4,+21.1,048,0167,1622212544,44.629 25,0005,0007,0976.8,+20.9,048,0152,1622212844,44.626 23,0003,0005,0976.7,+20.9,047,0157,1622213144,44.617 25,0004,0006,0977.0,+20.7,048,0121,1622213444,44.609 13,0004,0006,0976.8,+20.6,051,0151,1622213744,44.598 21,0007,0010,0976.9,+20.5,050,0146,1622214044,44.589 25,0007,0010,0976.9,+20.1,049,0153,1622214344,44.584 23,0009,0012,0977.1,+20.0,049,0128,1622214644,44.583 13,0007,0010,0976.6,+19.9,052,0141,1622214944,44.569 18,0011,0015,0976.7,+19.8,055,0138,1622215244,44.563 99,0006,0008,0976.9,+19.9,052,0168,1622215544,44.575 18,0006,0008,0977.0,+20.0,050,0134,1622215844,44.545 21,0005,0007,0976.8,+20.2,050,0131,1622216144,44.538 21,0006,0008,0976.8,+20.1,049,0147,1622216444,44.531 21,0007,0010,0976.8,+20.2,046,0152,1622216744,44.552 23,0006,0008,0976.8,+20.3,052,0135,1622217044,44.539 23,0010,0013,0976.9,+19.8,059,0171,1622217344,44.511 16,0005,0007,0977.1,+20.3,058,0154,1622217644,44.505 16,0006,0008,0976.8,+20.0,057,0149,1622217944,44.489 18,0006,0008,0977.1,+20.6,050,0146,1622218244,44.484 18,0006,0008,0977.3,+20.3,046,0157,1622218544,44.472 16,0005,0007,0977.5,+20.6,047,0139,1622218844,44.477 18,0006,0008,0977.1,+20.4,047,0158,1622219144,44.468 16,0004,0006,0977.5,+20.5,044,0147,1622219444,44.465 16,0006,0008,0977.4,+20.5,045,0141,1622219744,44.457 18,0011,0015,0977.2,+20.4,046,0141,1622220044,44.448 16,0006,0008,0977.0,+20.3,050,0131,1622220344,44.441 16,0006,0008,0977.1,+20.4,052,0153,1622220644,44.446 16,0011,0015,0977.3,+19.8,057,0129,1622220944,44.414 18,0009,0012,0977.2,+19.7,053,0142,1622221244,44.41 18,0007,0010,0977.7,+20.1,053,0142,1622221544,44.403 21,0007,0010,0977.5,+19.8,056,0157,1622221844,44.392 16,0007,0010,0977.3,+19.7,056,0141,1622222144,44.388 16,0013,0017,0977.4,+19.4,055,0147,1622222444,44.385 18,0010,0013,0977.4,+19.0,057,0153,1622222744,44.398 18,0006,0008,0977.7,+18.8,059,0161,1622223044,44.368 21,0007,0010,0977.8,+18.4,061,0147,1622223344,44.358 13,0005,0007,0977.7,+18.5,059,0141,1622223644,44.359 21,0007,0010,0977.8,+18.0,060,0152,1622223944,44.347 16,0008,0011,0977.4,+17.9,057,0165,1622224244,44.353 18,0007,0010,0977.9,+17.7,058,0118,1622224544,44.336 18,0006,0008,0978.0,+17.7,060,0131,1622224844,44.327 13,0007,0010,0978.0,+17.5,062,0150,1622225144,44.314 16,0006,0008,0978.0,+17.3,061,0146,1622225444,44.334 21,0006,0008,0977.8,+17.6,055,0148,1622225744,44.31 21,0006,0008,0977.9,+17.7,052,0148,1622226044,44.298 11,0012,0016,0977.7,+17.6,052,0135,1622226344,44.296 16,0010,0013,0978.1,+17.9,048,0151,1622226644,44.287 18,0010,0013,0978.1,+17.7,051,0155,1622226944,44.303 16,0009,0012,0978.4,+17.6,050,0148,1622227244,44.308 18,0008,0011,0978.4,+17.6,050,0178,1622227544,44.295 99,0005,0007,0978.7,+17.7,050,0130,1622227844,44.264 16,0006,0008,0978.6,+17.2,054,0153,1622228144,44.271 18,0007,0010,0978.3,+17.1,055,0157,1622228444,44.267 21,0008,0011,0978.4,+17.6,050,0138,1622228744,44.238 18,0008,0011,0978.4,+17.8,048,0163,1622229044,44.225 18,0008,0011,0978.5,+17.6,050,0138,1622229344,44.22 18,0007,0010,0978.7,+17.5,051,0164,1622229644,44.213 23,0006,0008,0978.6,+16.9,052,0127,1622229944,44.233 06,0008,0011,0978.8,+16.5,055,0151,1622230244,44.205 16,0016,0022,0978.9,+16.6,054,0148,1622230544,44.196 16,0012,0016,0978.9,+16.6,055,0147,1622230844,44.194 13,0008,0011,0979.1,+16.3,060,0129,1622231144,44.174 18,0006,0008,0978.8,+16.2,062,0144,1622231444,44.174 13,0006,0008,0978.8,+15.8,060,0147,1622231744,44.165 13,0005,0007,0979.1,+16.0,058,0140,1622232044,44.173 13,0006,0008,0978.7,+15.8,060,0129,1622232344,44.159 18,0005,0007,0978.9,+16.0,057,0132,1622232644,44.143 16,0006,0008,0979.0,+16.2,056,0129,1622232944,44.136 16,0006,0008,0979.2,+16.3,055,0144,1622233244,44.135 16,0008,0011,0979.3,+16.6,053,0161,1622233544,44.128 18,0008,0011,0979.3,+16.3,054,0158,1622233844,44.119 18,0007,0010,0979.5,+16.6,053,0165,1622234144,44.117 16,0007,0010,0979.3,+16.6,053,0133,1622234444,44.103 18,0006,0008,0979.6,+16.3,057,0125,1622234744,44.105 18,0007,0010,0979.6,+15.5,060,0162,1622235044,44.098 18,0007,0010,0979.4,+15.8,057,0155,1622235344,44.078 18,0007,0010,0979.7,+15.5,060,0153,1622235644,44.074 21,0006,0008,0979.4,+15.7,057,0141,1622235944,44.053 99,0008,0011,0979.7,+15.9,056,0144,1622236244,44.05 18,0007,0010,0979.6,+16.1,054,0153,1622236544,44.053 18,0006,0008,0979.6,+15.7,059,0148,1622236844,44.047 18,0006,0008,0980.0,+15.7,057,0128,1622237144,44.034 18,0006,0008,0980.0,+15.7,056,0135,1622237444,44.028 18,0006,0008,0979.6,+15.9,054,0146,1622237744,44.022 18,0008,0011,0980.2,+15.8,055,0157,1622238043,44 16,0006,0008,0980.3,+15.5,059,0130,1622238343,43.996 16,0006,0008,0980.0,+15.2,059,0122,1622238643,43.991 13,0006,0008,0980.0,+15.3,057,0129,1622238943,43.984 16,0006,0008,0980.3,+15.4,056,0134,1622239243,43.982 16,0007,0010,0980.0,+15.6,055,0153,1622239543,43.968 16,0006,0008,0979.9,+15.3,057,0120,1622239843,43.963 18,0006,0008,0980.0,+15.2,055,0144,1622240143,43.957 16,0006,0008,0980.2,+15.4,056,0140,1622240443,43.951 13,0006,0008,0980.2,+15.2,055,0149,1622240743,43.944 16,0007,0010,0980.2,+15.6,051,0162,1622241343,43.931 16,0007,0010,0979.9,+14.9,056,0125,1622241943,43.917 13,0008,0011,0980.4,+15.0,056,0152,1622242243,43.915 13,0007,0010,0980.2,+15.2,054,0152,1622242543,43.908 16,0007,0010,0980.3,+15.1,055,0135,1622242843,43.898 16,0009,0012,0980.4,+15.1,055,0154,1622243143,43.89 16,0008,0011,0980.1,+14.9,057,0139,1622243443,43.886 16,0007,0010,0980.2,+14.3,060,0156,1622243743,43.869 18,0007,0010,0980.2,+14.5,060,0118,1622244043,43.874 18,0008,0011,0980.5,+14.3,059,0136,1622244343,43.855 18,0010,0013,0980.3,+14.3,061,0128,1622244643,43.853 21,0007,0010,0980.3,+14.2,062,0140,1622244943,43.846 16,0007,0010,0980.4,+13.9,064,0155,1622245243,43.836 16,0007,0010,0980.5,+14.1,062,0138,1622245543,43.829 16,0006,0008,0980.2,+14.1,061,0136,1622245843,43.82 21,0006,0008,0980.5,+14.4,060,0143,1622246143,43.823 99,0007,0010,0980.0,+14.1,062,0148,1622246443,43.807 16,0008,0011,0980.0,+14.1,062,0125,1622246743,43.801 18,0008,0011,0980.5,+14.3,059,0120,1622247043,43.796 16,0007,0010,0980.3,+14.1,060,0145,1622247343,43.781 16,0006,0008,0980.2,+13.7,063,0152,1622247643,43.779 18,0009,0012,0980.1,+14.1,060,0152,1622247943,43.771 21,0006,0008,0980.1,+14.0,060,0139,1622248243,43.767 00,0008,0011,0980.1,+13.8,062,0142,1622248543,43.764 18,0008,0011,0980.1,+13.7,063,0148,1622248843,43.763 99,0007,0010,0980.2,+13.1,067,0160,1622249143,43.747 16,0006,0008,0980.1,+13.0,066,0147,1622249443,43.741 16,0008,0011,0979.9,+13.1,066,0167,1622249743,43.734 18,0007,0010,0979.9,+13.3,065,0146,1622250043,43.736 18,0008,0011,0980.0,+13.8,062,0139,1622250343,43.722 16,0008,0011,0979.8,+13.0,067,0132,1622250643,43.716 16,0007,0010,0979.8,+13.3,063,0151,1622250943,43.709 18,0007,0010,0979.6,+13.1,065,0130,1622251243,43.725 13,0007,0010,0979.8,+12.9,067,0128,1622251543,43.691 18,0008,0011,0979.9,+13.3,063,0161,1622251843,43.695 18,0007,0010,0979.7,+13.6,061,0152,1622252143,43.696 13,0008,0011,0979.8,+13.3,063,0160,1622252443,43.692 18,0007,0010,0979.6,+13.4,063,0133,1622252743,43.665 99,0007,0010,0979.6,+13.3,063,0143,1622253043,43.661 13,0008,0011,0979.4,+13.2,064,0153,1622253343,43.648 18,0009,0012,0979.7,+12.7,068,0151,1622253643,43.659 16,0008,0011,0979.5,+12.7,068,0151,1622253943,43.629 18,0008,0011,0979.4,+13.5,062,0132,1622254243,43.622 18,0008,0011,0979.6,+12.9,065,0157,1622254543,43.632 18,0007,0010,0979.7,+13.6,062,0152,1622254843,43.617 18,0009,0012,0979.5,+13.4,062,0139,1622255143,43.627 18,0009,0012,0979.8,+12.6,066,0135,1622255443,43.602 13,0008,0011,0979.6,+12.5,069,0154,1622255743,43.6 16,0008,0011,0980.0,+12.9,065,0139,1622256043,43.589 13,0008,0011,0979.7,+12.3,069,0164,1622256343,43.571 18,0010,0013,0979.7,+12.3,069,0168,1622256643,43.576 16,0007,0010,0979.6,+12.7,068,0128,1622256943,43.575 18,0008,0011,0979.8,+12.4,068,0134,1622257243,43.569 16,0008,0011,0979.6,+12.4,069,0153,1622257543,43.568 99,0010,0013,0979.6,+12.4,070,0127,1622257843,43.559 18,0009,0012,0979.5,+13.0,067,0134,1622258143,43.546 99,0006,0008,0979.9,+14.1,063,0142,1622258443,43.551 18,0005,0007,0979.6,+15.0,059,0141,1622258743,43.53 18,0015,0021,0979.4,+15.4,061,0155,1622259043,43.53 18,0014,0018,0979.7,+16.2,060,0133,1622259343,43.516 18,0009,0012,0979.8,+17.8,054,0136,1622259643,43.5 18,0007,0010,0979.4,+18.4,050,0135,1622259943,43.499 18,0006,0008,0979.4,+19.3,046,0143,1622260243,43.495 13,0005,0007,0979.7,+19.3,046,0113,1622260543,43.487 16,0007,0010,0979.4,+19.6,045,0153,1622260843,43.467 16,0005,0007,0979.4,+20.8,043,0159,1622261143,43.467 16,0006,0008,0979.7,+21.6,040,0134,1622261443,43.452 16,0005,0007,0979.8,+21.7,040,0152,1622261743,43.482 18,0008,0011,0979.5,+21.2,041,0138,1622262043,43.437 18,0005,0007,0979.7,+20.8,043,0139,1622262343,43.44 18,0006,0008,0979.6,+22.1,040,0150,1622262943,43.418 18,0005,0007,0979.9,+20.6,042,0134,1622263243,43.407 13,0005,0007,0979.8,+20.6,042,0154,1622263543,43.404 16,0005,0007,0979.8,+19.0,046,0165,1622263843,43.399 21,0005,0007,0980.0,+20.3,044,0159,1622264143,43.406 21,0006,0008,0979.8,+18.9,047,0151,1622264443,43.403 16,0006,0008,0979.6,+19.4,047,0149,1622264743,43.371 16,0006,0008,0979.9,+19.7,045,0141,1622265043,43.365 18,0006,0008,0980.0,+20.2,044,0143,1622265343,43.361 21,0007,0010,0979.8,+20.1,046,0133,1622265643,43.359 25,0005,0007,0979.9,+20.9,043,0145,1622265943,43.364 99,0007,0010,0980.0,+21.6,042,0147,1622266243,43.357 23,0006,0008,0980.1,+20.2,044,0155,1622266843,43.328 21,0007,0010,0980.3,+20.4,044,0157,1622267143,43.316 23,0006,0008,0980.1,+20.7,044,0146,1622267443,43.314 16,0006,0008,0980.1,+20.4,045,0108,1622267743,43.309 11,0005,0007,0980.1,+20.7,043,0146,1622268043,43.291 23,0006,0008,0979.7,+21.7,041,0154,1622268343,43.286 21,0006,0008,0980.2,+19.7,046,0124,1622268943,43.305 09,0006,0008,0980.3,+19.4,047,0159,1622269243,43.259 09,0008,0011,0980.0,+19.1,048,0141,1622269543,43.247 16,0008,0011,0980.3,+20.0,048,0135,1622269843,43.252 04,0006,0008,0979.9,+19.9,046,0135,1622270143,43.234 16,0007,0010,0980.3,+19.6,048,0160,1622270443,43.23 16,0006,0008,0980.0,+19.0,048,0138,1622270743,43.215 18,0008,0011,0979.7,+19.4,047,0145,1622271343,43.202 04,0006,0008,0979.8,+19.4,047,0138,1622271643,43.204 21,0006,0008,0979.6,+19.4,048,0158,1622271943,43.189 28,0006,0008,0979.7,+19.3,047,0136,1622272243,43.174 25,0007,0010,0979.8,+19.9,047,0134,1622272843,43.163 18,0006,0008,0979.8,+19.9,046,0139,1622273143,43.154 23,0007,0010,0979.7,+20.3,046,0135,1622273443,43.155 21,0005,0007,0979.8,+20.3,045,0113,1622273743,43.145 23,0006,0008,0979.8,+20.5,045,0139,1622274043,43.138 25,0007,0010,0979.5,+21.1,044,0155,1622274343,43.143 23,0006,0008,0979.6,+20.2,047,0134,1622274643,43.128 23,0007,0010,0979.6,+21.6,044,0134,1622275243,43.112 21,0006,0008,0979.4,+20.6,045,0135,1622275843,43.089 21,0008,0011,0979.1,+20.8,046,0140,1622276143,43.088 21,0007,0010,0979.2,+21.0,046,0148,1622276443,43.084 25,0011,0015,0979.2,+21.1,045,0159,1622276743,43.073 21,0008,0011,0979.0,+21.0,046,0144,1622277043,43.093 16,0011,0015,0979.1,+20.8,047,0144,1622277343,43.079 09,0006,0008,0979.2,+21.1,046,0140,1622277643,43.077 18,0006,0008,0979.0,+20.5,046,0160,1622277943,43.05 21,0006,0008,0978.9,+20.8,046,0151,1622278243,43.083 18,0005,0007,0978.7,+21.6,045,0130,1622278543,43.039 18,0006,0008,0979.0,+22.3,044,0153,1622278843,43.023 99,0005,0007,0979.1,+22.5,043,0145,1622279143,43.017 06,0006,0008,0978.8,+21.2,044,0148,1622279443,43.004 13,0007,0010,0978.8,+22.6,043,0131,1622279743,43.018 21,0006,0008,0978.9,+21.7,043,0139,1622280042,42.989 13,0008,0011,0978.5,+22.6,042,0152,1622280342,42.977 18,0008,0011,0978.4,+23.3,041,0160,1622280642,42.975 28,0005,0007,0978.3,+22.9,040,0149,1622280942,42.966 18,0008,0011,0978.5,+23.8,040,0130,1622281242,42.952 23,0007,0010,0978.6,+23.9,040,0160,1622281542,42.948 99,0007,0010,0978.2,+24.1,039,0137,1622281842,42.978 21,0014,0018,0978.2,+23.6,040,0165,1622282142,42.927 23,0006,0008,0978.3,+24.3,037,0160,1622282442,42.925 23,0007,0010,0978.2,+23.5,039,0156,1622282742,42.919 25,0008,0011,0978.2,+24.8,038,0135,1622283042,42.94 28,0005,0007,0978.3,+22.9,037,0141,1622283342,42.909 25,0012,0016,0978.0,+24.4,039,0145,1622283642,42.933 25,0007,0010,0978.0,+25.0,037,0148,1622283942,42.893 25,0006,0008,0978.0,+24.0,037,0161,1622284242,42.893 99,0005,0007,0978.1,+24.1,037,0150,1622284542,42.886 25,0006,0008,0977.8,+24.2,038,0155,1622284842,42.871 99,0005,0007,0977.6,+24.1,037,0147,1622285142,42.871 25,0006,0008,0977.8,+23.7,037,0154,1622285442,42.853 25,0006,0008,0977.7,+24.9,037,0133,1622285742,42.85 25,0006,0008,0977.9,+23.6,035,0141,1622286042,42.848 23,0006,0008,0977.9,+23.9,036,0143,1622286342,42.831 13,0007,0010,0977.6,+24.5,036,0152,1622286642,42.884 18,0017,0023,0977.7,+25.0,035,0125,1622286942,42.816 21,0006,0008,0977.7,+25.1,035,0135,1622287242,42.806 18,0005,0007,0977.9,+25.8,034,0118,1622287542,42.802 18,0009,0012,0977.5,+25.6,035,0146,1622287842,42.789 23,0005,0007,0977.6,+24.1,035,0136,1622288142,42.789 23,0008,0011,0977.6,+25.7,035,0139,1622288442,42.777 25,0006,0008,0977.6,+25.3,035,0140,1622288742,42.777 25,0008,0011,0977.3,+25.4,034,0151,1622289042,42.768 28,0006,0008,0977.4,+25.0,034,0149,1622289342,42.766 30,0006,0008,0977.3,+24.2,035,0146,1622289642,42.757 00,0006,0008,0977.4,+24.5,036,0144,1622289942,42.75 28,0005,0007,0977.2,+25.6,034,0155,1622290242,42.736 23,0005,0007,0977.4,+24.1,035,0153,1622290542,42.716 99,0006,0008,0977.2,+24.5,035,0160,1622290842,42.712 18,0012,0016,0977.0,+26.6,033,0152,1622291142,42.711 99,0006,0008,0977.2,+25.9,033,0142,1622291442,42.709 28,0005,0007,0977.2,+27.0,032,0140,1622291742,42.731 21,0005,0007,0977.0,+25.0,034,0167,1622292042,42.689 25,0005,0007,0977.0,+25.8,034,0159,1622292342,42.682 23,0005,0007,0976.9,+26.5,032,0155,1622292942,42.659 28,0005,0007,0977.2,+25.5,033,0157,1622293242,42.657 23,0006,0008,0977.0,+26.3,032,0148,1622293542,42.651 21,0004,0006,0977.0,+26.6,032,0145,1622293842,42.644 21,0015,0021,0977.0,+27.1,031,0141,1622294142,42.637 21,0005,0007,0977.0,+27.1,031,0143,1622294442,42.632 23,0005,0007,0977.0,+26.9,031,0146,1622294742,42.625 21,0005,0007,0976.6,+26.9,031,0147,1622295042,42.619 99,0005,0007,0976.9,+26.2,031,0155,1622295342,42.616 23,0005,0007,0976.8,+26.9,031,0169,1622295642,42.635 23,0007,0010,0976.6,+27.8,029,0127,1622296242,42.608 99,0010,0013,0976.7,+26.6,031,0148,1622296842,42.583 23,0005,0007,0976.5,+27.4,031,0155,1622297142,42.568 18,0008,0011,0976.6,+27.5,030,0137,1622297442,42.6 21,0004,0006,0976.7,+27.6,031,0142,1622297742,42.554 13,0004,0006,0976.5,+27.2,030,0130,1622298042,42.557 16,0009,0012,0976.8,+26.5,031,0127,1622298342,42.543 23,0004,0006,0976.7,+26.1,031,0140,1622298642,42.53 25,0006,0008,0976.7,+26.5,031,0131,1622298942,42.522 21,0007,0010,0976.4,+26.3,032,0139,1622299242,42.511 25,0007,0010,0976.6,+27.3,031,0151,1622299542,42.506 23,0017,0023,0976.4,+26.8,031,0154,1622299842,42.5 21,0014,0018,0976.6,+26.2,032,0159,1622300142,42.507 18,0014,0018,0976.7,+26.7,032,0144,1622300742,42.492 23,0010,0013,0976.7,+27.3,030,0149,1622301042,42.476 18,0016,0022,0976.5,+27.4,030,0124,1622301342,42.49 18,0016,0022,0976.7,+26.6,031,0154,1622301642,42.489 18,0020,0027,0976.8,+26.6,032,0143,1622301942,42.446 23,0023,0031,0976.5,+26.0,032,0143,1622302542,42.474 28,0022,0029,0976.5,+26.9,032,0130,1622302842,42.43 28,0029,0039,0976.5,+26.6,032,0143,1622303142,42.428 25,0034,0047,0976.6,+26.6,031,0150,1622303442,42.421 23,0020,0027,0976.6,+26.5,032,0141,1622303742,42.412 16,0014,0018,0976.6,+26.5,032,0162,1622304042,42.393 23,0007,0010,0976.7,+26.5,032,0120,1622304342,42.381 23,0009,0012,0976.7,+26.4,032,0173,1622304642,42.408 23,0008,0011,0976.6,+26.2,032,0130,1622304942,42.382 18,0016,0022,0976.8,+25.3,034,0140,1622305242,42.389 25,0007,0010,0976.9,+25.4,034,0144,1622306142,42.347 25,0005,0007,0976.7,+25.3,034,0127,1622306442,42.378 23,0005,0007,0976.5,+25.6,033,0143,1622306742,42.338 25,0009,0012,0976.5,+24.9,035,0158,1622307042,42.321 18,0006,0008,0977.0,+24.3,037,0132,1622307342,42.317 16,0008,0011,0976.8,+24.2,039,0126,1622307642,42.312 23,0004,0006,0976.8,+23.4,040,0140,1622308242,42.328 21,0006,0008,0976.9,+23.5,039,0146,1622308542,42.323 23,0006,0008,0976.8,+23.0,040,0157,1622308842,42.278 16,0004,0006,0976.7,+22.6,041,0142,1622309442,42.265 25,0009,0012,0976.6,+22.5,040,0149,1622309742,42.257 16,0005,0007,0976.6,+22.2,041,0146,1622310042,42.247 18,0006,0008,0977.0,+22.4,039,0141,1622310342,42.239 21,0005,0007,0977.0,+22.4,039,0158,1622310642,42.229 18,0004,0006,0977.3,+22.1,040,0155,1622310942,42.224 99,0004,0006,0977.2,+21.9,040,0156,1622311242,42.216 21,0004,0006,0977.2,+22.0,039,0130,1622311542,42.211 23,0008,0011,0976.9,+21.9,039,0136,1622311842,42.212 21,0004,0006,0977.2,+21.7,040,0145,1622312142,42.199 21,0007,0010,0976.9,+21.9,038,0153,1622312442,42.196 23,0005,0007,0977.3,+21.9,038,0138,1622312742,42.184 21,0004,0006,0977.2,+21.7,039,0176,1622313042,42.17 23,0006,0008,0977.2,+21.4,039,0145,1622313342,42.177 23,0005,0007,0977.3,+21.2,040,0141,1622313642,42.199 21,0006,0008,0977.4,+21.2,040,0146,1622313942,42.153 23,0007,0010,0977.4,+21.0,041,0134,1622314542,42.121 23,0005,0007,0977.3,+21.2,039,0123,1622314842,42.189 23,0003,0005,0977.8,+20.8,040,0142,1622315142,42.125 23,0005,0007,0978.0,+20.8,041,0146,1622315442,42.122 28,0005,0007,0978.0,+20.4,042,0145,1622315742,42.112 23,0004,0006,0977.6,+20.2,044,0138,1622316042,42.142 23,0006,0008,0977.8,+20.2,043,0157,1622316342,42.112 25,0003,0005,0977.8,+20.4,039,0142,1622316642,42.084 25,0004,0006,0978.3,+18.7,052,0144,1622317242,42.115 25,0004,0006,0978.5,+18.7,048,0141,1622317542,42.063 23,0004,0006,0978.2,+19.0,047,0140,1622317842,42.106 23,0004,0006,0978.4,+19.0,048,0150,1622318442,42.09 25,0007,0010,0978.4,+18.8,050,0140,1622318742,42.083 23,0004,0006,0978.4,+18.6,051,0149,1622319042,42.028 25,0004,0006,0978.5,+18.5,051,0157,1622319342,42.031 23,0005,0007,0978.2,+19.0,047,0173,1622319642,42.023 99,0004,0006,0978.2,+18.6,048,0166,1622319942,42.063 99,0005,0007,0978.5,+18.6,047,0146,1622320241,41.989 25,0004,0006,0978.4,+18.8,046,0144,1622320541,41.994 21,0009,0012,0978.6,+18.4,048,0138,1622320841,41.971 23,0004,0006,0978.7,+18.0,051,0156,1622321141,41.972 25,0004,0006,0978.4,+17.8,052,0160,1622321441,41.977 23,0005,0007,0978.7,+17.7,052,0149,1622321741,41.963 25,0006,0008,0978.7,+17.6,054,0150,1622322041,41.951 25,0007,0010,0978.6,+17.7,054,0125,1622322341,41.928 25,0004,0006,0978.6,+17.6,054,0120,1622322641,41.925 30,0005,0007,0978.8,+17.6,054,0139,1622322941,41.909 21,0006,0008,0978.6,+17.5,055,0148,1622323241,41.904 23,0008,0011,0978.6,+17.1,056,0131,1622323541,41.895 23,0006,0008,0978.5,+16.9,057,0150,1622323841,41.889 25,0005,0007,0978.6,+17.1,055,0152,1622324141,41.884 25,0004,0006,0978.6,+17.6,052,0149,1622324441,41.872 25,0007,0010,0978.6,+17.2,054,0140,1622324741,41.859 99,0005,0007,0978.4,+17.7,050,0127,1622325041,41.857 25,0003,0005,0978.6,+17.3,052,0147,1622325341,41.843 25,0004,0006,0979.0,+17.8,049,0140,1622325641,41.843 25,0005,0007,0979.1,+17.1,054,0150,1622325941,41.834 25,0004,0006,0978.7,+17.0,055,0115,1622326241,41.835 23,0004,0006,0978.8,+17.4,052,0150,1622326541,41.819 23,0004,0006,0978.8,+17.2,053,0109,1622326841,41.813 25,0004,0006,0978.8,+17.6,051,0140,1622327141,41.798 23,0004,0006,0978.7,+17.2,052,0135,1622327441,41.8 25,0005,0007,0979.0,+17.1,054,0131,1622327741,41.783 25,0004,0006,0979.0,+16.8,055,0145,1622328041,41.78 25,0004,0006,0978.8,+16.5,057,0145,1622328341,41.777 25,0004,0006,0978.9,+16.7,056,0151,1622328641,41.763 25,0004,0006,0978.9,+16.7,057,0143,1622328941,41.766 23,0004,0006,0978.8,+16.4,058,0135,1622329241,41.758 23,0004,0006,0978.5,+16.1,059,0119,1622329541,41.753 25,0005,0007,0978.7,+16.5,056,0138,1622329841,41.741 28,0005,0007,0978.6,+16.5,056,0138,1622330141,41.739 25,0004,0006,0978.7,+16.5,056,0141,1622330441,41.728 25,0005,0007,0978.6,+16.5,057,0148,1622330741,41.721 23,0005,0007,0978.7,+16.4,057,0142,1622331041,41.715 21,0005,0007,0978.5,+16.4,058,0147,1622331341,41.708 23,0005,0007,0978.6,+16.5,057,0148,1622331641,41.698 28,0004,0006,0978.4,+16.9,054,0138,1622331941,41.693 23,0004,0006,0978.7,+16.9,056,0138,1622332241,41.682 28,0009,0012,0978.5,+16.9,055,0168,1622332541,41.68 28,0017,0023,0978.6,+16.8,056,0147,1622332841,41.677 28,0022,0029,0979.0,+16.6,058,0159,1622333141,41.662 25,0018,0024,0978.8,+16.4,059,0128,1622333441,41.65 25,0008,0011,0978.6,+16.3,059,0127,1622333741,41.653 30,0005,0007,0978.6,+16.5,057,0149,1622334041,41.644 25,0004,0006,0978.9,+16.6,058,0153,1622334341,41.633 25,0005,0007,0978.8,+16.7,057,0145,1622334641,41.624 25,0005,0007,0978.6,+16.4,059,0132,1622334941,41.638 25,0004,0006,0978.5,+16.8,057,0128,1622335241,41.629 25,0005,0007,0978.8,+16.7,057,0126,1622335541,41.607 25,0004,0006,0978.9,+16.7,057,0163,1622335841,41.599 25,0005,0007,0978.7,+16.4,059,0127,1622336141,41.588 25,0004,0006,0979.0,+16.3,060,0135,1622336441,41.577 23,0004,0006,0978.9,+16.2,060,0122,1622336741,41.577 25,0005,0007,0978.7,+16.4,060,0152,1622337041,41.568 25,0004,0006,0978.7,+16.1,061,0141,1622337341,41.565 25,0004,0006,0978.8,+16.6,059,0137,1622337641,41.551 25,0005,0007,0978.8,+16.5,059,0135,1622337941,41.54 25,0004,0006,0978.6,+16.4,059,0120,1622338241,41.537 25,0005,0007,0978.7,+16.3,060,0135,1622338541,41.537 25,0006,0008,0978.4,+16.1,061,0126,1622338841,41.52 23,0004,0006,0978.8,+16.2,060,0139,1622339141,41.515 25,0005,0007,0979.0,+16.2,060,0156,1622339441,41.508 99,0005,0007,0978.6,+16.4,059,0165,1622339741,41.516 25,0005,0007,0978.7,+16.1,061,0143,1622340041,41.501 25,0005,0007,0978.5,+16.1,060,0148,1622340341,41.491 28,0005,0007,0978.9,+16.2,060,0124,1622340641,41.478 25,0006,0008,0978.6,+16.5,057,0126,1622340941,41.474 25,0005,0007,0978.7,+16.4,059,0123,1622341241,41.475 25,0005,0007,0978.6,+16.4,059,0148,1622341541,41.459 25,0006,0008,0978.8,+16.4,059,0139,1622341841,41.457 25,0005,0007,0978.8,+16.6,060,0142,1622342141,41.438 25,0007,0010,0978.9,+16.3,061,0143,1622342441,41.431 25,0005,0007,0979.0,+16.2,062,0132,1622342741,41.436 25,0005,0007,0979.0,+16.3,061,0148,1622343041,41.423 25,0006,0008,0979.0,+16.2,062,0153,1622343341,41.41 25,0005,0007,0978.8,+16.2,062,0150,1622343641,41.412 25,0005,0007,0978.9,+16.5,060,0157,1622343941,41.409 25,0006,0008,0978.9,+16.4,060,0123,1622344241,41.388 25,0006,0008,0978.9,+16.5,060,0136,1622344541,41.385 28,0006,0008,0979.0,+16.2,061,0155,1622344841,41.379 25,0006,0008,0978.8,+16.2,062,0145,1622345141,41.37 25,0006,0008,0978.7,+16.1,061,0152,1622345441,41.377 25,0006,0008,0978.9,+16.3,061,0134,1622345741,41.357 25,0005,0007,0979.1,+16.1,062,0158,1622346041,41.356 25,0006,0008,0978.9,+16.3,061,0133,1622346341,41.348 25,0005,0007,0978.8,+16.6,062,0149,1622346641,41.339 25,0006,0008,0979.0,+16.6,060,0144,1622346941,41.36 25,0006,0008,0979.1,+16.5,060,0142,1622347241,41.329 99,0008,0011,0978.9,+16.5,060,0154,1622347541,41.326 25,0007,0010,0979.2,+16.5,062,0149,1622347841,41.34 25,0005,0007,0979.0,+16.3,063,0132,1622348141,41.296 25,0008,0011,0979.1,+16.3,064,0127,1622348441,41.31 99,0008,0011,0978.9,+16.5,063,0140,1622348741,41.284 25,0009,0012,0979.0,+16.7,063,0133,1622349041,41.273 25,0008,0011,0979.0,+16.6,063,0146,1622349341,41.279 25,0005,0007,0979.0,+16.7,062,0146,1622349641,41.278 25,0010,0013,0979.0,+16.7,063,0147,1622349941,41.269 25,0008,0011,0979.1,+16.6,065,0125,1622350241,41.252 25,0006,0008,0978.9,+16.3,066,0149,1622350541,41.25 99,0008,0011,0979.2,+16.4,067,0149,1622350841,41.258 23,0006,0008,0978.9,+16.5,067,0149,1622351141,41.248 25,0006,0008,0979.1,+16.3,067,0151,1622351441,41.23 25,0006,0008,0979.1,+16.1,069,0161,1622351741,41.223 28,0007,0010,0978.9,+16.1,070,0146,1622352041,41.209 23,0013,0017,0979.0,+16.1,072,0124,1622352341,41.207 23,0006,0008,0979.1,+16.0,069,0150,1622352641,41.198 23,0006,0008,0979.2,+16.3,067,0136,1622352941,41.208 23,0008,0011,0979.1,+16.6,069,0145,1622353241,41.184 25,0014,0018,0979.0,+16.5,070,0144,1622353541,41.183 25,0011,0015,0979.3,+16.4,070,0140,1622353841,41.168 99,0009,0012,0979.3,+16.2,069,0132,1622354141,41.173 25,0007,0010,0979.2,+16.0,069,0137,1622354441,41.156 25,0008,0011,0979.1,+16.0,071,0156,1622354741,41.161 25,0008,0011,0978.9,+15.9,070,0156,1622355041,41.132 25,0016,0022,0979.1,+16.4,070,0126,1622355341,41.136 25,0011,0015,0979.2,+16.4,068,0151,1622355641,41.12 25,0012,0016,0979.4,+16.2,069,0148,1622355941,41.114 25,0016,0022,0979.4,+16.5,067,0135,1622356241,41.11 25,0008,0011,0979.1,+16.4,066,0148,1622356541,41.092 25,0020,0027,0979.3,+16.9,065,0149,1622356841,41.138 25,0012,0016,0979.2,+16.6,066,0143,1622357141,41.129 25,0018,0024,0979.1,+17.0,066,0144,1622357441,41.091 25,0008,0011,0979.3,+16.9,064,0128,1622357741,41.073 25,0014,0018,0979.0,+17.7,063,0139,1622358041,41.107 25,0010,0013,0979.2,+18.0,061,0158,1622358341,41.057 21,0005,0007,0978.9,+19.8,046,0163,1622359541,41.02 23,0006,0008,0979.1,+19.4,047,0138,1622359841,41.012 25,0005,0007,0978.4,+19.2,050,0136,1622360141,41.004 25,0006,0008,0978.7,+18.7,052,0145,1622360441,41.009 28,0006,0008,0978.8,+18.8,054,0147,1622360740,40.991 25,0015,0021,0978.7,+18.8,053,0151,1622361040,40.99 99,0010,0013,0978.9,+18.6,054,0149,1622361340,40.975 25,0008,0011,0978.6,+18.9,054,0129,1622361640,40.967 25,0006,0008,0978.5,+19.1,053,0126,1622361940,40.972 25,0006,0008,0978.9,+19.4,049,0164,1622362240,40.954 25,0006,0008,0978.9,+20.4,046,0146,1622362540,40.945 25,0007,0010,0978.8,+20.3,044,0149,1622362840,40.939 25,0005,0007,0978.8,+20.0,044,0134,1622363140,40.936 25,0007,0010,0978.7,+20.1,045,0138,1622363440,40.973 28,0006,0008,0978.8,+20.1,045,0133,1622363740,40.918 25,0007,0010,0978.7,+20.0,044,0139,1622364040,40.913 28,0006,0008,0978.7,+20.4,044,0131,1622364340,40.916 28,0010,0013,0978.8,+20.6,044,0148,1622364640,40.895 23,0006,0008,0978.6,+20.7,043,0138,1622364940,40.89 23,0005,0007,0978.9,+20.4,043,0127,1622365240,40.906 25,0006,0008,0978.5,+20.7,043,0139,1622365540,40.92 21,0006,0008,0978.8,+20.1,043,0128,1622365840,40.865 25,0009,0012,0978.7,+20.1,044,0148,1622366140,40.852 99,0007,0010,0979.0,+20.1,044,0150,1622366440,40.876 25,0007,0010,0978.9,+20.6,044,0161,1622366740,40.839 23,0012,0016,0978.6,+20.7,043,0172,1622367040,40.828 23,0008,0011,0978.4,+20.7,043,0162,1622367340,40.821 28,0006,0008,0978.8,+20.4,044,0152,1622367640,40.816 25,0006,0008,0978.6,+21.2,041,0166,1622367940,40.826 23,0008,0011,0978.5,+22.2,041,0152,1622368240,40.824 23,0005,0007,0978.3,+21.0,041,0149,1622368540,40.801 25,0007,0010,0978.4,+21.4,041,0135,1622368840,40.783 25,0007,0010,0978.5,+21.1,042,0177,1622369140,40.799 25,0009,0012,0978.4,+21.5,041,0152,1622369440,40.764 23,0006,0008,0978.1,+21.7,042,0154,1622369740,40.76 30,0007,0010,0978.3,+21.7,042,0141,1622370040,40.783 25,0007,0010,0978.2,+21.7,041,0117,1622370340,40.778 23,0006,0008,0978.3,+21.7,042,0125,1622370640,40.773 99,0008,0011,0978.0,+23.5,039,0156,1622370940,40.757 23,0007,0010,0978.2,+21.8,041,0120,1622371240,40.736 18,0006,0008,0978.2,+21.8,041,0136,1622371540,40.721 25,0005,0007,0978.0,+21.6,041,0134,1622372140,40.702 23,0008,0011,0978.2,+22.8,041,0157,1622372440,40.689 25,0018,0024,0978.2,+22.9,041,0166,1622372740,40.683 21,0006,0008,0978.2,+21.7,042,0119,1622373040,40.68 21,0013,0017,0977.8,+22.4,041,0142,1622373340,40.674 21,0007,0010,0977.9,+22.6,041,0166,1622373640,40.661 25,0007,0010,0977.9,+22.0,042,0139,1622373940,40.657 21,0007,0010,0977.8,+22.2,041,0174,1622374240,40.682 28,0006,0008,0978.0,+22.0,042,0129,1622374540,40.642 23,0007,0010,0977.8,+22.1,043,0122,1622374840,40.645 25,0007,0010,0978.0,+22.0,043,0147,1622375140,40.632 99,0007,0010,0977.5,+21.8,043,0145,1622375440,40.62 23,0007,0010,0977.8,+21.9,044,0127,1622375740,40.608 99,0007,0010,0977.5,+22.1,044,0160,1622376040,40.6 09,0008,0011,0977.7,+22.6,044,0127,1622376340,40.597 25,0010,0013,0977.8,+22.3,043,0137,1622376640,40.584 25,0007,0010,0977.7,+21.9,045,0152,1622376940,40.579 23,0008,0011,0977.4,+22.0,044,0118,1622377240,40.57 25,0015,0021,0977.5,+22.1,044,0158,1622377540,40.569 23,0008,0011,0977.5,+21.8,044,0125,1622377840,40.568 25,0006,0008,0977.3,+21.7,044,0160,1622378440,40.566 25,0011,0015,0977.4,+21.8,044,0147,1622378740,40.542 23,0008,0011,0977.6,+22.1,044,0156,1622379040,40.532 99,0006,0008,0977.4,+21.7,043,0141,1622379340,40.525 23,0007,0010,0977.3,+21.9,043,0145,1622379940,40.506 99,0008,0011,0977.1,+21.8,044,0117,1622380540,40.527 28,0009,0012,0977.2,+22.2,043,0133,1622380840,40.496 25,0008,0011,0977.2,+21.8,043,0147,1622381140,40.478 25,0009,0012,0977.2,+22.1,046,0154,1622381440,40.466 25,0013,0017,0977.0,+21.7,054,0148,1622381740,40.462 25,0014,0018,0977.3,+21.2,056,0146,1622382040,40.494 16,0009,0012,0977.2,+20.3,062,0144,1622382640,40.453 06,0013,0017,0977.3,+19.8,066,0159,1622382940,40.461 13,0014,0018,0977.0,+19.7,068,0152,1622383540,40.421 13,0013,0017,0977.1,+19.5,069,0132,1622383840,40.434 16,0018,0024,0976.9,+19.8,067,0150,1622384140,40.405 13,0012,0016,0976.8,+19.5,068,0146,1622384440,40.42 06,0011,0015,0977.1,+19.3,067,0125,1622384740,40.405 13,0016,0022,0977.0,+19.1,066,0144,1622385040,40.379 18,0009,0012,0977.0,+19.2,065,0164,1622385340,40.372 16,0011,0015,0977.1,+18.8,067,0155,1622385640,40.358 16,0009,0012,0977.0,+18.7,069,0142,1622385940,40.358 13,0010,0013,0977.3,+18.9,066,0147,1622386240,40.352 11,0010,0013,0977.1,+19.0,067,0148,1622386540,40.345 11,0012,0016,0977.0,+18.7,069,0142,1622386840,40.343 16,0064,0087,0977.1,+18.7,068,0120,1622387140,40.369 11,0013,0017,0977.3,+18.8,071,0130,1622387440,40.325 11,0023,0031,0977.1,+19.3,070,0153,1622387740,40.321 11,0012,0016,0977.1,+18.8,072,0138,1622388040,40.308 13,0009,0012,0977.3,+18.9,071,0143,1622388340,40.323 16,0010,0013,0977.1,+18.9,072,0146,1622389240,40.281 13,0011,0015,0977.2,+18.6,073,0151,1622389540,40.323 16,0014,0018,0977.5,+18.4,075,0147,1622389840,40.265 18,0012,0016,0977.2,+18.5,073,0136,1622390140,40.26 18,0013,0017,0977.0,+18.4,073,0152,1622390440,40.248 16,0013,0017,0977.4,+18.3,075,0127,1622390740,40.226 16,0015,0021,0977.1,+18.2,076,0148,1622391040,40.276 99,0013,0017,0977.8,+18.0,077,0141,1622391343,43.167 18,0013,0017,0977.8,+18.4,075,0127,1622391940,40.225 16,0012,0016,0977.9,+18.5,075,0129,1622392240,40.202 16,0012,0016,0977.5,+18.2,076,0145,1622392540,40.205 16,0012,0016,0977.9,+18.2,075,0153,1622392840,40.185 16,0015,0021,0977.8,+18.5,074,0162,1622393140,40.196 16,0013,0017,0977.6,+18.3,074,0132,1622393440,40.176 18,0011,0015,0977.5,+18.4,071,0150,1622393740,40.164 16,0009,0012,0977.7,+18.4,070,0156,1622394040,40.155 18,0010,0013,0978.0,+18.5,064,0135,1622394340,40.148 99,0010,0013,0978.0,+18.3,065,0140,1622394640,40.165 16,0006,0008,0978.1,+17.8,067,0162,1622394940,40.15 18,0006,0008,0978.2,+17.5,067,0134,1622395240,40.127 13,0006,0008,0978.1,+17.4,067,0122,1622395540,40.131 13,0005,0007,0978.3,+17.5,064,0133,1622395840,40.175 11,0009,0012,0978.2,+17.4,064,0143,1622396140,40.139 13,0006,0008,0978.2,+17.1,065,0129,1622396440,40.186 13,0009,0012,0978.1,+16.6,067,0130,1622396740,40.111 13,0008,0011,0978.6,+16.5,067,0141,1622397040,40.095 09,0010,0013,0978.4,+16.8,067,0133,1622397340,40.107 11,0012,0016,0978.4,+16.4,069,0151,1622397940,40.067 09,0008,0011,0978.5,+16.2,070,0160,1622398240,40.105 21,0007,0010,0978.2,+16.0,070,0147,1622398540,40.045 13,0007,0010,0978.7,+15.8,072,0130,1622398840,40.039 04,0008,0011,0978.5,+15.7,072,0152,1622399140,40.082 99,0009,0012,0978.5,+15.6,071,0130,1622399440,40.013 16,0007,0010,0978.4,+15.7,069,0144,1622399740,40.011 13,0008,0011,0978.8,+15.5,070,0127,1622400040,40.01 13,0007,0010,0978.5,+15.5,071,0137,1622400340,40.005 99,0009,0012,0978.7,+15.4,071,0166,1622400640,40 16,0008,0011,0978.5,+15.4,070,0141,1622400939,39.997 18,0008,0011,0978.6,+15.3,070,0129,1622401239,39.998 13,0008,0011,0978.6,+15.4,069,0145,1622401539,39.979 16,0009,0012,0978.9,+15.2,070,0134,1622401839,39.971 13,0009,0012,0978.7,+15.3,070,0127,1622402139,39.969 13,0008,0011,0978.9,+15.1,070,0139,1622402439,39.957 11,0009,0012,0978.9,+15.3,070,0150,1622402739,39.959 11,0008,0011,0979.1,+15.3,070,0130,1622403039,39.948 16,0009,0012,0979.0,+15.2,070,0140,1622403339,39.941 21,0008,0011,0979.1,+14.9,072,0156,1622403639,39.933 11,0008,0011,0979.2,+14.9,071,0144,1622403939,39.924 16,0008,0011,0978.9,+14.6,073,0149,1622404239,39.918 16,0007,0010,0979.1,+14.5,073,0153,1622404539,39.949 21,0008,0011,0979.1,+14.3,073,0164,1622404839,39.924 18,0009,0012,0979.0,+14.3,073,0164,1622405139,39.94 16,0009,0012,0978.8,+14.2,074,0145,1622405439,39.9 16,0008,0011,0979.0,+14.2,073,0137,1622405739,39.873 13,0008,0011,0978.6,+14.2,074,0141,1622406039,39.879 21,0008,0011,0978.9,+14.3,074,0131,1622406339,39.864 18,0008,0011,0978.9,+14.2,075,0145,1622406639,39.855 21,0008,0011,0978.7,+14.2,074,0134,1622406939,39.854 18,0007,0010,0978.7,+14.2,074,0142,1622407239,39.851 16,0010,0013,0978.7,+14.1,075,0148,1622407539,39.841 18,0008,0011,0978.9,+14.1,075,0138,1622407839,39.842 16,0009,0012,0978.9,+13.9,076,0147,1622408139,39.821 13,0010,0013,0978.8,+13.9,076,0126,1622408439,39.812 16,0008,0011,0979.0,+14.1,075,0130,1622408739,39.792 99,0009,0012,0979.0,+14.0,076,0133,1622409039,39.786 11,0008,0011,0978.8,+13.9,076,0139,1622409339,39.787 06,0007,0010,0978.5,+14.1,074,0145,1622409639,39.786 16,0010,0013,0979.0,+14.1,074,0140,1622409939,39.776 11,0008,0011,0978.7,+13.6,077,0157,1622410239,39.771 06,0008,0011,0978.6,+13.6,077,0155,1622410539,39.758 11,0008,0011,0978.6,+14.1,075,0146,1622410839,39.753 09,0009,0012,0978.8,+13.8,077,0167,1622411139,39.751 99,0008,0011,0978.6,+13.8,077,0136,1622411439,39.747 99,0009,0012,0978.8,+13.9,076,0144,1622411739,39.768 04,0009,0012,0978.8,+13.9,076,0130,1622412039,39.742 04,0009,0012,0978.6,+13.8,076,0165,1622412339,39.72 99,0007,0010,0978.8,+13.7,076,0145,1622412639,39.725 04,0008,0011,0978.7,+13.5,077,0120,1622412939,39.71 09,0008,0011,0978.8,+13.7,076,0147,1622413239,39.701 09,0009,0012,0978.8,+13.5,077,0157,1622413539,39.696 06,0008,0011,0978.9,+13.5,077,0170,1622413839,39.686 06,0008,0011,0978.5,+13.3,077,0168,1622414139,39.681 11,0008,0011,0978.4,+13.3,076,0151,1622414439,39.671 09,0009,0012,0978.6,+13.1,078,0135,1622414739,39.672 06,0008,0011,0978.7,+13.2,076,0157,1622415339,39.65 09,0008,0011,0978.6,+13.1,078,0127,1622415639,39.641 09,0008,0011,0978.4,+13.0,078,0147,1622416239,39.661 01,0008,0011,0978.6,+12.9,078,0152,1622416839,39.67 04,0008,0011,0978.7,+13.2,076,0150,1622417139,39.616 04,0009,0012,0978.5,+12.8,077,0126,1622417739,39.599 04,0009,0012,0978.4,+12.8,077,0148,1622418039,39.612 01,0008,0011,0978.7,+12.7,077,0145,1622418339,39.605 00,0010,0013,0977.9,+12.3,076,0153,1622430339,39.325 06,0009,0012,0977.8,+12.5,075,0158,1622430639,39.318 11,0012,0016,0978.0,+12.4,077,0148,1622430939,39.322 99,0009,0012,0977.7,+12.5,077,0142,1622431239,39.305 13,0008,0011,0977.7,+12.6,076,0149,1622431539,39.296 11,0009,0012,0977.8,+12.6,074,0155,1622431839,39.295 11,0010,0013,0977.7,+12.4,076,0110,1622432139,39.302 13,0009,0012,0977.7,+12.2,076,0132,1622432439,39.276 99,0010,0013,0978.0,+12.3,076,0128,1622432739,39.285 13,0010,0013,0977.8,+12.2,077,0136,1622433039,39.253 11,0010,0013,0977.8,+12.4,076,0132,1622433339,39.283 99,0010,0013,0977.8,+12.3,076,0142,1622433639,39.251 13,0011,0015,0977.9,+12.5,075,0158,1622433939,39.237 13,0011,0015,0977.9,+12.3,076,0125,1622434239,39.23 13,0011,0015,0978.0,+12.3,075,0153,1622434539,39.231 16,0010,0013,0978.0,+12.4,075,0154,1622434839,39.228 09,0009,0012,0977.8,+12.4,075,0123,1622435139,39.232 11,0010,0013,0978.1,+12.4,075,0149,1622435439,39.21 13,0010,0013,0977.5,+12.6,075,0139,1622435739,39.208 11,0010,0013,0977.8,+12.7,075,0135,1622436039,39.202 13,0010,0013,0977.8,+12.5,075,0145,1622436339,39.198 11,0010,0013,0977.8,+12.8,075,0167,1622436639,39.19 11,0011,0015,0977.9,+12.8,075,0145,1622436939,39.198 11,0008,0011,0977.7,+12.9,074,0152,1622437239,39.194 16,0010,0013,0977.9,+12.8,075,0133,1622437539,39.172 13,0008,0011,0977.7,+12.9,074,0150,1622437839,39.167 16,0010,0013,0977.9,+13.0,073,0146,1622438139,39.229 16,0010,0013,0977.9,+13.0,074,0131,1622438439,39.149 99,0011,0015,0977.8,+13.1,075,0125,1622438739,39.15 16,0011,0015,0977.5,+13.2,076,0145,1622439039,39.154 13,0011,0015,0977.8,+13.5,074,0133,1622439339,39.131 99,0012,0016,0978.0,+13.5,075,0154,1622439639,39.119 99,0011,0015,0977.5,+13.3,074,0153,1622439939,39.117 13,0010,0013,0977.8,+13.4,075,0126,1622440239,39.108 11,0011,0015,0977.8,+13.2,075,0136,1622440539,39.112 13,0011,0015,0977.9,+13.5,074,0167,1622440839,39.093 11,0014,0018,0977.4,+13.3,074,0126,1622441139,39.077 13,0012,0016,0977.7,+13.3,076,0160,1622441439,39.14 16,0008,0011,0977.6,+13.6,075,0122,1622441739,39.074 13,0012,0016,0977.6,+13.7,075,0116,1622442039,39.084 16,0014,0018,0977.5,+13.6,073,0153,1622442339,39.07 11,0010,0013,0977.6,+13.3,076,0139,1622442639,39.104 06,0013,0017,0977.7,+13.8,074,0126,1622442939,39.063 11,0022,0029,0977.3,+13.8,073,0132,1622443239,39.066 16,0015,0021,0977.6,+14.4,074,0143,1622443539,39.03 13,0009,0012,0977.2,+14.7,071,0157,1622443839,39.03 99,0010,0013,0977.4,+15.1,071,0130,1622444139,39.043 16,0009,0012,0977.2,+15.5,070,0139,1622444439,39.016 13,0010,0013,0977.2,+16.1,068,0131,1622444739,39.002 16,0008,0011,0977.7,+16.4,065,0142,1622445038,38.995 16,0007,0010,0977.2,+16.4,066,0119,1622445338,38.991 13,0010,0013,0977.4,+16.7,064,0126,1622445638,38.981 21,0009,0012,0977.3,+16.3,065,0140,1622445938,38.966 18,0007,0010,0977.1,+16.6,065,0149,1622446238,38.968 23,0008,0011,0977.3,+15.7,066,0142,1622446538,38.953 25,0008,0011,0977.2,+16.6,065,0153,1622446838,38.948 18,0008,0011,0977.2,+16.8,064,0146,1622447138,38.931 13,0006,0008,0976.9,+16.5,064,0137,1622447438,38.938 18,0008,0011,0977.0,+16.8,063,0145,1622447738,38.934 23,0008,0011,0977.3,+17.0,062,0150,1622448038,38.926 25,0007,0010,0976.8,+17.1,061,0139,1622448338,38.911 23,0008,0011,0976.9,+17.5,061,0126,1622448638,38.912 13,0006,0008,0976.9,+16.9,060,0133,1622448938,38.9 25,0006,0008,0976.9,+17.2,060,0162,1622449238,38.883 30,0007,0010,0976.8,+16.9,060,0153,1622449538,38.886 25,0007,0010,0976.6,+17.1,059,0138,1622449838,38.87 23,0007,0010,0976.6,+17.3,059,0158,1622450138,38.865 25,0007,0010,0976.5,+16.9,059,0140,1622450438,38.871 13,0006,0008,0976.5,+17.0,060,0149,1622450738,38.852 23,0009,0012,0976.7,+17.3,059,0148,1622451038,38.855 30,0008,0011,0976.9,+17.2,060,0146,1622451338,38.843 30,0008,0011,0976.5,+17.1,058,0152,1622451638,38.831 25,0008,0011,0976.9,+17.2,059,0147,1622451938,38.821 25,0008,0011,0976.6,+17.3,055,0136,1622452238,38.82 30,0007,0010,0976.6,+17.5,058,0167,1622452538,38.816 25,0008,0011,0976.7,+17.5,057,0154,1622452838,38.805 28,0007,0010,0976.5,+17.3,056,0130,1622453138,38.8 23,0007,0010,0976.7,+17.2,055,0165,1622453438,38.783 28,0010,0013,0976.4,+17.0,064,0115,1622453738,38.773 28,0009,0012,0976.7,+16.8,063,0131,1622454038,38.765 28,0007,0010,0976.4,+17.2,063,0141,1622454338,38.762 23,0007,0010,0976.2,+17.0,063,0135,1622454638,38.757 25,0008,0011,0976.5,+17.0,065,0136,1622454938,38.75 25,0007,0010,0976.3,+16.9,064,0162,1622455238,38.739 28,0007,0010,0976.5,+17.4,062,0163,1622455538,38.728 25,0007,0010,0976.4,+18.3,063,0141,1622455838,38.725 28,0016,0022,0976.1,+18.4,059,0139,1622456138,38.704 30,0006,0008,0976.3,+18.5,057,0138,1622456438,38.704 25,0006,0008,0976.0,+18.6,057,0137,1622456738,38.696 25,0007,0010,0976.0,+18.6,059,0152,1622457038,38.699 33,0007,0010,0976.2,+18.1,058,0151,1622457338,38.686 25,0006,0008,0976.3,+18.1,058,0151,1622457638,38.697 33,0005,0007,0975.9,+18.1,055,0155,1622457938,38.671 23,0011,0015,0975.8,+18.2,056,0148,1622458238,38.662 28,0006,0008,0975.9,+17.9,055,0133,1622458538,38.65 30,0009,0012,0975.8,+18.2,056,0128,1622458838,38.645 28,0006,0008,0976.1,+17.9,056,0144,1622459138,38.647 21,0005,0007,0976.2,+18.1,056,0142,1622459438,38.635 28,0007,0010,0976.0,+18.0,056,0138,1622459738,38.631 28,0006,0008,0975.8,+17.9,056,0153,1622460038,38.625 25,0006,0008,0975.8,+17.9,056,0147,1622460338,38.613 25,0006,0008,0975.6,+18.1,054,0155,1622460638,38.598 25,0007,0010,0975.6,+18.2,055,0141,1622460938,38.605 25,0006,0008,0975.5,+18.3,056,0159,1622461238,38.589 23,0005,0007,0975.7,+18.5,054,0141,1622461538,38.586 25,0019,0026,0975.6,+18.7,054,0124,1622461838,38.586 30,0006,0008,0975.4,+18.9,051,0135,1622462738,38.563 28,0005,0007,0975.2,+18.8,050,0138,1622463038,38.544 25,0005,0007,0975.4,+18.8,050,0135,1622463338,38.535 25,0005,0007,0975.0,+19.1,050,0143,1622463638,38.53 28,0006,0008,0975.1,+19.3,050,0121,1622463938,38.519 25,0006,0008,0975.1,+19.6,050,0131,1622464238,38.513 28,0005,0007,0974.9,+19.2,048,0156,1622464838,38.5 21,0009,0012,0975.0,+19.7,047,0137,1622465138,38.486 23,0005,0007,0975.0,+19.3,047,0149,1622465438,38.476 25,0006,0008,0975.1,+19.4,048,0135,1622466038,38.488 25,0005,0007,0974.8,+19.6,048,0154,1622466338,38.46 25,0005,0007,0974.6,+19.7,048,0132,1622466638,38.449 25,0005,0007,0974.8,+19.7,047,0146,1622466938,38.447 30,0005,0007,0974.8,+19.8,047,0152,1622467238,38.434 23,0005,0007,0974.6,+20.6,044,0131,1622467838,38.428 28,0005,0007,0974.7,+20.6,046,0150,1622468438,38.404 25,0005,0007,0974.5,+20.3,044,0136,1622468738,38.397 30,0004,0006,0974.5,+19.9,046,0143,1622469038,38.385 28,0014,0018,0974.7,+19.9,046,0169,1622469338,38.392 30,0008,0011,0974.7,+20.0,048,0131,1622469638,38.39 28,0005,0007,0974.4,+19.9,046,0183,1622469938,38.37 28,0008,0011,0974.8,+20.1,046,0140,1622470238,38.377 25,0006,0008,0974.7,+20.1,046,0153,1622470838,38.346 25,0008,0011,0974.5,+20.1,045,0148,1622471138,38.343 23,0005,0007,0974.5,+21.1,045,0134,1622471738,38.334 23,0004,0006,0974.6,+21.1,042,0156,1622472038,38.305 23,0005,0007,0974.6,+20.9,041,0141,1622472338,38.302 23,0006,0008,0974.7,+20.8,042,0132,1622472638,38.298 25,0004,0006,0974.5,+20.9,041,0137,1622472938,38.3 23,0012,0016,0974.5,+20.8,041,0160,1622473238,38.28 28,0009,0012,0974.2,+20.6,041,0132,1622473538,38.279 30,0011,0015,0974.5,+20.5,043,0152,1622473838,38.291 25,0004,0006,0974.2,+20.6,042,0146,1622474138,38.268 21,0005,0007,0974.3,+20.3,041,0174,1622474438,38.249 99,0007,0010,0974.3,+20.3,042,0141,1622474842,22.922 23,0007,0010,0974.4,+20.2,042,0140,1622475142,22.916 21,0007,0010,0974.2,+20.3,040,0150,1622475442,22.91 99,0005,0007,0974.4,+20.0,041,0163,1622475742,22.904 21,0007,0010,0974.3,+19.7,041,0130,1622476042,22.891 21,0004,0006,0974.4,+19.9,041,0157,1622476342,22.889 99,0004,0006,0973.9,+19.6,041,0118,1622476642,22.885 25,0005,0007,0974.1,+19.8,042,0136,1622476942,22.876 25,0005,0007,0974.1,+19.5,040,0162,1622477242,22.882 18,0004,0006,0974.1,+19.4,041,0127,1622477542,22.857 18,0006,0008,0974.2,+19.5,042,0143,1622477842,22.839 21,0005,0007,0974.4,+19.5,040,0137,1622478142,22.849 21,0005,0007,0974.2,+19.8,039,0142,1622478442,22.993 18,0011,0015,0974.2,+19.8,040,0150,1622478743,23.041 21,0007,0010,0974.1,+19.6,041,0147,1622479043,23.019 23,0006,0008,0974.4,+19.6,041,0127,1622479643,23.012 21,0010,0013,0974.1,+19.4,042,0124,1622480242,22.993 23,0011,0015,0974.2,+19.3,042,0152,1622480542,22.989 99,0009,0012,0974.4,+19.0,043,0129,1622480842,22.975 18,0006,0008,0974.2,+18.7,047,0154,1622481142,22.964 21,0008,0011,0974.5,+18.8,045,0127,1622481442,22.969 18,0005,0007,0974.6,+18.9,046,0141,1622481742,22.986 18,0021,0028,0974.6,+18.7,046,0166,1622482043,23.093 16,0007,0010,0974.9,+18.6,045,0114,1622482343,23.069 16,0005,0007,0974.8,+18.6,044,0127,1622482643,23.07 99,0014,0018,0974.7,+18.3,045,0165,1622482943,23.06 16,0006,0008,0974.8,+18.1,045,0158,1622483243,23.054 18,0006,0008,0975.0,+17.7,048,0139,1622483843,23.032 21,0005,0007,0974.9,+17.5,047,0144,1622484143,23.026 16,0015,0021,0975.2,+17.5,046,0156,1622484443,23.044 21,0014,0018,0975.1,+17.3,046,0140,1622484743,23.018 21,0024,0032,0975.4,+17.3,047,0136,1622485043,23.013 21,0005,0007,0975.2,+17.0,049,0128,1622485343,23.016 21,0005,0007,0975.3,+16.9,048,0155,1622485643,23.16 21,0006,0008,0975.4,+17.0,047,0151,1622485943,23.154 18,0005,0007,0975.6,+17.0,047,0159,1622486243,23.147 21,0014,0018,0975.7,+16.7,045,0141,1622486843,23.133 16,0009,0012,0975.7,+16.2,051,0160,1622487143,23.122 21,0007,0010,0975.7,+15.9,050,0147,1622487743,23.111 21,0005,0007,0975.8,+15.9,049,0145,1622488043,23.101 18,0004,0006,0975.8,+15.9,048,0143,1622488343,23.095 18,0006,0008,0976.2,+15.6,051,0152,1622488943,23.085 21,0004,0006,0975.9,+15.3,054,0135,1622489243,23.216 21,0005,0007,0976.0,+15.2,052,0119,1622489543,23.216 23,0005,0007,0976.1,+15.2,052,0145,1622489843,23.204 21,0008,0011,0976.1,+15.0,053,0130,1622490143,23.2 18,0006,0008,0976.0,+14.8,054,0148,1622490443,23.188 18,0007,0010,0976.1,+14.8,055,0145,1622490743,23.194 21,0005,0007,0976.4,+14.6,053,0152,1622491043,23.206 23,0007,0010,0976.4,+14.5,055,0149,1622491343,23.18 23,0006,0008,0976.3,+14.7,054,0151,1622491643,23.164 21,0006,0008,0976.3,+14.6,054,0137,1622492243,23.153 25,0006,0008,0976.3,+14.3,056,0156,1622492543,23.154 23,0006,0008,0976.3,+14.3,055,0153,1622492843,23.289 23,0007,0010,0976.3,+14.7,052,0143,1622493143,23.311 23,0006,0008,0976.5,+14.3,056,0153,1622493443,23.308 23,0006,0008,0976.3,+14.3,054,0142,1622493743,23.302 23,0005,0007,0976.6,+14.4,053,0143,1622494043,23.262 23,0005,0007,0976.5,+14.0,055,0109,1622494343,23.256 23,0004,0006,0976.3,+14.2,053,0140,1622494643,23.245 23,0005,0007,0976.4,+14.3,053,0117,1622494943,23.233 21,0005,0007,0976.2,+14.1,053,0147,1622495243,23.227 23,0005,0007,0976.5,+13.9,055,0153,1622495543,23.223 21,0004,0006,0976.2,+14.0,055,0122,1622495843,23.223 99,0005,0007,0976.3,+14.1,054,0137,1622496143,23.212 23,0005,0007,0976.3,+13.8,056,0150,1622496443,23.345 21,0006,0008,0976.4,+13.7,057,0146,1622496743,23.341 21,0005,0007,0976.4,+13.8,054,0155,1622497043,23.334 18,0004,0006,0976.6,+13.8,053,0159,1622497343,23.322 23,0005,0007,0976.7,+13.7,055,0141,1622497643,23.323 21,0004,0006,0976.5,+13.9,053,0136,1622497943,23.311 21,0004,0006,0976.5,+13.6,054,0119,1622498243,23.307 23,0005,0007,0976.5,+13.6,056,0134,1622498543,23.301 23,0004,0006,0976.9,+13.3,057,0154,1622498843,23.296 21,0004,0006,0976.6,+13.6,055,0151,1622499143,23.291 18,0005,0007,0976.7,+13.7,055,0161,1622499443,23.3 21,0008,0011,0976.4,+13.4,057,0139,1622499743,23.277 21,0005,0007,0976.4,+13.5,056,0134,1622500043,23.423 23,0005,0007,0976.4,+13.3,057,0146,1622500343,23.405 23,0004,0006,0976.4,+13.2,057,0146,1622500643,23.41 23,0004,0006,0976.6,+13.2,056,0140,1622500943,23.397 21,0005,0007,0976.3,+13.4,055,0125,1622501243,23.385 21,0008,0011,0976.3,+13.4,055,0125,1622501543,23.389 99,0006,0008,0976.1,+13.4,056,0127,1622501843,23.381 23,0005,0007,0976.4,+13.6,055,0160,1622502143,23.373 23,0005,0007,0976.3,+13.5,054,0120,1622502443,23.363 23,0006,0008,0976.1,+13.4,054,0149,1622502743,23.363 23,0005,0007,0976.5,+13.5,054,0122,1622503043,23.349 21,0007,0010,0976.0,+13.3,055,0127,1622503343,23.345 21,0006,0008,0976.1,+13.3,056,0140,1622503643,23.502 18,0006,0008,0976.1,+13.3,055,0142,1622503943,23.478 21,0005,0007,0976.1,+13.4,053,0132,1622504243,23.471 21,0006,0008,0976.3,+13.5,053,0141,1622504543,23.467 21,0005,0007,0975.9,+13.4,053,0158,1622504843,23.46 25,0005,0007,0976.1,+13.2,054,0148,1622505143,23.46 23,0005,0007,0976.1,+13.0,056,0132,1622505443,23.456 99,0006,0008,0976.4,+13.1,055,0156,1622505743,23.443 18,0010,0013,0976.2,+13.0,056,0132,1622506043,23.452 23,0006,0008,0976.1,+13.2,054,0133,1622506343,23.433 21,0005,0007,0976.0,+13.3,054,0161,1622506643,23.419 21,0005,0007,0975.9,+13.3,054,0151,1622506943,23.427 23,0005,0007,0976.2,+13.4,053,0145,1622507243,23.555 21,0006,0008,0976.2,+13.6,050,0141,1622507543,23.561 21,0005,0007,0976.2,+13.6,051,0137,1622507843,23.54 21,0005,0007,0976.2,+13.5,051,0156,1622508143,23.54 21,0005,0007,0976.1,+13.4,051,0137,1622508443,23.545 21,0005,0007,0976.3,+13.2,053,0144,1622508743,23.531 23,0005,0007,0975.9,+13.3,052,0146,1622509043,23.553 18,0005,0007,0976.1,+13.2,052,0134,1622509343,23.52 18,0004,0006,0976.2,+13.1,053,0154,1622509643,23.506 18,0006,0008,0976.3,+13.1,053,0157,1622509943,23.511 18,0005,0007,0976.0,+12.5,057,0142,1622510243,23.502 21,0005,0007,0976.0,+12.5,056,0150,1622510543,23.507 21,0005,0007,0976.4,+12.4,057,0135,1622510843,23.643 21,0005,0007,0976.4,+12.3,058,0140,1622511143,23.63 21,0007,0010,0976.1,+12.1,059,0163,1622511443,23.616 25,0005,0007,0976.4,+12.3,056,0144,1622511743,23.614 21,0006,0008,0976.1,+12.2,057,0146,1622512043,23.614 21,0005,0007,0976.2,+12.2,057,0135,1622512343,23.616 21,0005,0007,0976.2,+12.3,056,0152,1622512643,23.591 23,0005,0007,0976.1,+12.2,056,0145,1622512943,23.593 21,0005,0007,0976.2,+12.3,056,0128,1622513243,23.579 21,0006,0008,0976.1,+11.8,058,0158,1622513543,23.576 18,0006,0008,0976.2,+11.5,060,0131,1622513843,23.573 21,0006,0008,0976.1,+11.7,059,0149,1622514143,23.564 18,0005,0007,0976.2,+11.7,059,0144,1622514443,23.708 18,0006,0008,0976.2,+11.7,060,0128,1622514743,23.704 16,0005,0007,0976.4,+11.6,060,0149,1622515043,23.691 21,0005,0007,0976.2,+11.5,061,0167,1622515343,23.713 21,0006,0008,0976.2,+11.5,060,0149,1622515643,23.68 18,0007,0010,0976.0,+11.3,062,0156,1622515943,23.676 21,0008,0011,0976.1,+11.5,061,0142,1622516243,23.676 16,0007,0010,0975.8,+11.3,062,0142,1622516543,23.671 21,0008,0011,0975.9,+11.4,062,0173,1622516843,23.676 21,0012,0016,0975.9,+12.1,058,0155,1622517143,23.655 18,0006,0008,0975.6,+13.2,055,0145,1622517443,23.646 18,0006,0008,0975.8,+14.7,051,0143,1622517743,23.65 18,0006,0008,0975.6,+15.4,048,0133,1622518043,23.78 21,0005,0007,0975.8,+16.3,046,0140,1622518343,23.765 18,0005,0007,0976.0,+16.6,045,0143,1622518643,23.762 21,0006,0008,0975.9,+15.8,047,0146,1622518943,23.747 21,0006,0008,0976.0,+16.6,045,0157,1622519243,23.748 21,0021,0028,0976.1,+16.4,046,0130,1622519543,23.74 21,0006,0008,0976.4,+16.5,046,0159,1622519843,23.723 21,0004,0006,0976.0,+15.4,048,0137,1622520143,23.73 21,0012,0016,0976.1,+14.4,051,0148,1622520443,23.711 18,0017,0023,0976.2,+14.9,051,0151,1622520743,23.71 16,0007,0010,0975.9,+17.3,044,0131,1622521043,23.701 99,0005,0007,0976.2,+18.0,043,0126,1622521343,23.71 18,0005,0007,0975.9,+18.5,042,0157,1622521643,23.841 16,0007,0010,0975.8,+20.2,039,0130,1622521943,23.849 16,0004,0006,0975.7,+20.7,038,0153,1622522243,23.818 99,0004,0006,0975.9,+20.4,038,0125,1622522543,23.805 06,0004,0006,0976.0,+20.3,039,0133,1622522843,23.811 09,0004,0006,0975.7,+19.3,040,0137,1622523143,23.812 99,0004,0006,0975.8,+19.0,042,0119,1622523443,23.786 09,0005,0007,0975.6,+17.6,045,0145,1622523743,23.781 21,0003,0005,0975.9,+19.0,042,0141,1622524043,23.792 09,0006,0008,0975.8,+20.0,041,0143,1622524343,23.766 11,0004,0006,0975.9,+21.5,037,0142,1622524643,23.751 18,0007,0010,0976.2,+21.6,037,0136,1622524943,23.76 09,0007,0010,0976.0,+20.0,039,0156,1622525243,23.887 16,0007,0010,0975.9,+18.2,044,0134,1622525543,23.887 99,0009,0012,0976.1,+19.3,043,0137,1622525843,23.877 09,0004,0006,0975.8,+20.2,041,0132,1622526143,23.869 13,0005,0007,0975.9,+20.0,041,0151,1622526443,23.857 11,0004,0006,0975.7,+21.3,039,0112,1622526743,23.849 13,0005,0007,0975.9,+21.4,039,0140,1622527043,23.859 99,0009,0012,0975.9,+17.5,047,0152,1622527643,23.846 13,0005,0007,0975.8,+17.1,047,0154,1622527943,23.833 13,0008,0011,0976.0,+16.4,050,0165,1622528243,23.818 16,0012,0016,0976.0,+16.1,051,0154,1622528543,23.82 99,0007,0010,0976.1,+15.9,051,0132,1622528843,23.959 21,0012,0016,0975.9,+16.0,051,0135,1622529143,23.943 18,0012,0016,0976.1,+16.2,052,0136,1622529443,23.942 21,0014,0018,0976.3,+17.3,050,0154,1622529743,23.951 99,0007,0010,0976.4,+17.3,049,0144,1622530043,23.925 16,0005,0007,0975.9,+17.1,049,0132,1622530643,23.911 16,0004,0006,0976.0,+17.4,047,0126,1622530943,23.907 16,0005,0007,0976.0,+18.3,046,0153,1622531243,23.904 11,0004,0006,0976.1,+18.0,047,0142,1622531543,23.896 16,0010,0013,0975.8,+17.8,047,0147,1622531843,23.886 16,0023,0031,0975.8,+17.5,048,0160,1622532143,23.879 16,0005,0007,0975.8,+17.6,048,0158,1622532444,24.019 18,0004,0006,0975.6,+18.9,044,0140,1622533343,23.989 21,0004,0006,0975.7,+18.4,044,0151,1622533943,23.975 18,0008,0011,0975.5,+18.4,045,0150,1622534243,23.971 28,0004,0006,0975.7,+17.9,044,0133,1622534543,23.959 18,0007,0010,0975.6,+18.1,045,0128,1622534843,23.947 25,0009,0012,0975.3,+19.2,043,0154,1622535743,23.958 16,0011,0015,0975.4,+19.1,043,0138,1622536044,24.074 21,0006,0008,0975.2,+19.5,042,0158,1622536344,24.09 23,0003,0005,0975.6,+19.0,042,0138,1622536644,24.067 21,0005,0007,0975.6,+18.9,043,0132,1622536944,24.052 04,0004,0006,0975.6,+18.9,043,0141,1622537244,24.048 99,0003,0005,0975.4,+19.6,041,0130,1622537544,24.037 16,0005,0007,0975.4,+20.0,041,0140,1622537844,24.038 99,0012,0016,0974.8,+19.8,041,0153,1622538144,24.023 09,0004,0006,0975.3,+19.2,042,0139,1622538444,24.014 09,0008,0011,0975.3,+19.0,043,0134,1622538744,24.011 16,0005,0007,0975.3,+18.8,043,0159,1622539043,24 13,0011,0015,0975.1,+19.2,043,0149,1622539344,24.006 13,0005,0007,0975.4,+18.8,044,0130,1622539644,24.147 23,0003,0005,0975.5,+18.6,044,0144,1622539944,24.138 21,0011,0015,0975.6,+18.1,044,0140,1622540244,24.132 18,0007,0010,0975.4,+18.5,042,0114,1622540544,24.124 99,0013,0017,0975.4,+18.8,040,0139,1622540844,24.107 18,0006,0008,0975.4,+19.3,041,0146,1622541144,24.105 11,0005,0007,0975.4,+19.3,040,0109,1622541444,24.132 06,0004,0006,0975.4,+18.8,042,0140,1622542044,24.079 11,0003,0005,0975.2,+19.1,041,0145,1622542344,24.072 99,0004,0006,0975.0,+19.8,040,0155,1622542644,24.061 99,0003,0005,0974.8,+19.4,040,0155,1622542944,24.053 18,0019,0026,0975.1,+19.3,041,0138,1622543244,24.194 21,0005,0007,0974.8,+19.0,041,0166,1622543544,24.228 28,0009,0012,0975.1,+19.5,041,0156,1622543844,24.194 18,0005,0007,0975.2,+19.6,041,0116,1622544144,24.172 13,0004,0006,0975.0,+20.2,039,0136,1622544444,24.179 18,0010,0013,0975.1,+20.4,039,0160,1622544744,24.166 99,0004,0006,0975.0,+19.7,041,0153,1622545344,24.151 13,0006,0008,0975.8,+18.2,044,0148,1622545944,24.139 09,0008,0011,0975.7,+17.4,052,0139,1622546244,24.134 18,0003,0005,0975.9,+16.7,054,0151,1622546544,24.129 21,0004,0006,0975.7,+17.0,055,0147,1622546844,24.292 18,0004,0006,0975.9,+16.5,054,0166,1622547144,24.259 99,0005,0007,0975.9,+16.8,054,0159,1622547444,24.25 21,0005,0007,0976.2,+16.5,053,0140,1622547744,24.241 11,0004,0006,0976.0,+16.4,055,0150,1622548044,24.237 18,0005,0007,0976.0,+16.5,055,0147,1622548344,24.235 18,0005,0007,0976.0,+16.8,054,0132,1622548944,24.294 13,0006,0008,0976.1,+16.1,055,0140,1622549244,24.21 18,0003,0005,0976.2,+15.8,049,0185,1622549844,24.2 16,0004,0006,0976.4,+16.0,047,0139,1622550144,24.196 21,0002,0003,0976.0,+16.0,056,0142,1622550744,24.325 23,0004,0006,0975.8,+15.8,058,0150,1622551044,24.382 25,0003,0005,0975.9,+16.0,055,0139,1622551344,24.312 99,0002,0003,0975.9,+16.3,052,0160,1622551644,24.304 16,0003,0005,0975.7,+16.6,051,0144,1622551944,24.3 18,0003,0005,0975.8,+16.7,049,0140,1622552244,24.286 16,0018,0024,0975.6,+16.4,054,0166,1622552544,24.274 99,0016,0022,0975.6,+16.6,058,0143,1622552844,24.264 13,0005,0007,0975.6,+16.6,056,0133,1622553144,24.259 13,0005,0007,0975.8,+16.5,056,0148,1622553444,24.259 16,0006,0008,0975.9,+16.4,055,0138,1622553744,24.255 99,0005,0007,0975.8,+17.1,057,0147,1622554044,24.425 16,0004,0006,0975.5,+17.3,054,0135,1622554344,24.377 23,0003,0005,0975.6,+17.8,047,0153,1622554644,24.374 21,0003,0005,0975.5,+17.6,043,0136,1622554944,24.392 99,0004,0006,0975.8,+17.5,045,0155,1622555244,24.424 18,0004,0006,0975.9,+17.2,044,0144,1622555544,24.36 21,0003,0005,0976.0,+17.2,044,0157,1622555844,24.402 21,0003,0005,0975.9,+16.8,046,0142,1622556444,24.325 28,0005,0007,0975.8,+16.7,048,0142,1622556744,24.322 23,0015,0021,0975.9,+16.7,048,0141,1622557044,24.336 18,0006,0008,0975.7,+16.6,048,0138,1622557344,24.313 16,0017,0023,0975.9,+17.1,054,0142,1622557644,24.45 18,0021,0028,0976.0,+16.7,061,0145,1622557944,24.441 18,0010,0013,0976.2,+16.5,060,0136,1622558244,24.434 16,0007,0010,0975.9,+17.4,055,0130,1622558544,24.43 99,0004,0006,0975.8,+17.5,057,0137,1622558844,24.42 13,0004,0006,0975.8,+17.9,053,0145,1622559144,24.423 11,0004,0006,0975.8,+17.9,052,0150,1622559444,24.403 13,0003,0005,0975.8,+17.3,057,0126,1622559744,24.395 13,0004,0006,0975.7,+16.8,062,0152,1622560344,24.38 16,0004,0006,0975.8,+16.3,062,0128,1622560644,24.369 13,0007,0010,0975.8,+16.5,062,0139,1622560944,24.372 16,0005,0007,0976.0,+16.5,062,0133,1622561244,24.506 13,0006,0008,0976.0,+16.9,061,0125,1622561544,24.505 16,0007,0010,0975.8,+16.7,062,0123,1622561844,24.501 11,0005,0007,0976.2,+17.2,060,0158,1622562144,24.495 21,0006,0008,0975.8,+17.1,055,0146,1622562444,24.482 16,0005,0007,0976.0,+16.9,057,0125,1622562744,24.483 13,0007,0010,0976.1,+16.8,061,0136,1622563044,24.47 13,0006,0008,0975.9,+17.1,062,0138,1622563344,24.466 16,0007,0010,0975.9,+17.1,063,0138,1622563644,24.455 99,0011,0015,0975.9,+16.4,061,0150,1622563944,24.456 16,0007,0010,0976.2,+16.7,064,0142,1622564244,24.445 18,0007,0010,0976.4,+16.2,068,0127,1622564544,24.441 99,0016,0022,0976.2,+15.9,069,0140,1622564844,24.637 16,0020,0027,0976.3,+15.7,071,0144,1622565144,24.57 16,0006,0008,0976.3,+16.0,067,0112,1622565444,24.57 16,0008,0011,0976.4,+16.1,064,0142,1622565744,24.548 16,0009,0012,0976.7,+16.0,067,0144,1622566044,24.546 16,0009,0012,0976.6,+15.8,067,0129,1622566344,24.565 16,0011,0015,0976.6,+15.9,063,0131,1622566644,24.535 18,0008,0011,0977.0,+15.8,065,0158,1622566944,24.532 21,0008,0011,0976.9,+15.7,067,0157,1622567244,24.52 18,0008,0011,0976.7,+15.5,067,0149,1622567544,24.517 16,0004,0006,0977.1,+15.5,062,0152,1622567844,24.503 16,0004,0006,0976.8,+15.3,063,0151,1622568144,24.505 16,0005,0007,0977.0,+15.5,060,0136,1622568444,24.643 18,0004,0006,0977.0,+15.3,058,0133,1622568744,24.621 21,0006,0008,0977.2,+15.4,056,0140,1622569044,24.64 18,0007,0010,0977.2,+15.3,059,0147,1622569344,24.627 16,0007,0010,0977.5,+14.9,060,0135,1622569644,24.622 16,0015,0021,0977.4,+15.1,064,0122,1622569944,24.659 16,0005,0007,0977.2,+15.4,054,0153,1622570244,24.645 18,0005,0007,0977.5,+15.5,053,0133,1622570544,24.596 23,0006,0008,0977.6,+15.2,055,0123,1622571144,24.621 99,0006,0008,0977.7,+15.1,054,0151,1622571744,24.575 16,0008,0011,0977.6,+15.1,053,0139,1622572044,24.744 11,0013,0017,0977.7,+15.0,053,0160,1622572344,24.703 13,0004,0006,0977.7,+15.0,052,0145,1622572644,24.757 99,0006,0008,0977.7,+14.9,053,0147,1622572944,24.717 16,0004,0006,0977.8,+14.8,054,0154,1622573244,24.733 25,0008,0011,0978.3,+14.8,053,0126,1622573544,24.733 25,0004,0006,0978.2,+14.7,053,0138,1622573844,24.668 21,0004,0006,0978.1,+14.8,053,0138,1622574144,24.711 21,0004,0006,0978.0,+14.8,052,0139,1622574444,24.671 16,0005,0007,0978.4,+14.8,051,0162,1622574744,24.656 13,0003,0005,0978.2,+14.8,052,0132,1622575044,24.643 99,0005,0007,0978.3,+14.9,051,0165,1622575344,24.638 16,0005,0007,0978.6,+14.9,050,0137,1622575644,24.774 99,0003,0005,0978.5,+14.8,051,0122,1622575944,24.77 16,0003,0005,0978.5,+14.8,052,0136,1622576244,24.821 99,0003,0005,0978.5,+14.9,051,0151,1622576544,24.763 11,0004,0006,0978.5,+14.8,051,0160,1622576844,24.749 16,0003,0005,0978.7,+14.7,052,0136,1622577144,24.737 16,0003,0005,0978.6,+14.7,052,0142,1622577444,24.73 16,0010,0013,0978.6,+14.7,051,0148,1622577744,24.723 16,0003,0005,0978.7,+14.6,052,0140,1622578044,24.756 16,0003,0005,0978.7,+14.6,052,0139,1622578644,24.699 99,0003,0005,0978.8,+14.5,052,0140,1622578944,24.746 16,0003,0005,0979.0,+14.5,052,0153,1622579244,24.835 21,0003,0005,0979.0,+14.4,053,0149,1622579544,24.877 18,0004,0006,0978.9,+14.3,053,0158,1622579844,24.856 13,0002,0003,0978.9,+14.3,053,0139,1622580144,24.832 18,0003,0005,0978.9,+14.3,053,0158,1622580444,24.815 16,0002,0003,0979.0,+14.2,054,0134,1622580744,24.804 13,0003,0005,0978.9,+14.2,054,0141,1622581044,24.808 13,0003,0005,0979.1,+14.3,052,0148,1622581344,24.799 16,0003,0005,0979.0,+14.2,052,0131,1622581644,24.779 99,0003,0005,0979.0,+14.2,052,0150,1622581944,24.78 25,0003,0005,0979.2,+14.2,053,0134,1622582244,24.768 16,0004,0006,0979.2,+14.2,053,0122,1622582544,24.758 16,0003,0005,0979.3,+14.2,053,0139,1622582844,24.906 13,0005,0007,0979.6,+13.5,057,0132,1622583144,24.898 99,0004,0006,0979.6,+13.5,058,0144,1622583444,24.893 18,0007,0010,0979.5,+13.4,060,0144,1622583744,24.88 13,0004,0006,0979.6,+13.5,059,0144,1622584044,24.869 18,0003,0005,0979.6,+13.3,061,0145,1622584344,24.876 16,0004,0006,0979.7,+13.2,061,0133,1622584644,24.88 13,0005,0007,0979.7,+13.2,062,0119,1622584944,24.863 21,0004,0006,0979.6,+13.0,063,0140,1622585244,24.855 13,0004,0006,0979.6,+13.2,061,0136,1622585544,24.853 16,0003,0005,0979.8,+13.0,063,0112,1622585844,24.853 16,0003,0005,0979.6,+12.8,063,0153,1622586144,24.87 18,0004,0006,0979.7,+12.8,063,0155,1622586444,24.998 13,0003,0005,0979.6,+12.8,063,0136,1622586744,24.975 13,0003,0005,0979.8,+12.9,061,0164,1622587044,24.965 13,0003,0005,0979.9,+12.5,064,0152,1622587344,24.978 16,0004,0006,0979.9,+12.6,063,0149,1622587644,24.956 13,0003,0005,0979.9,+12.2,066,0137,1622587944,24.943 99,0003,0005,0979.8,+12.3,065,0140,1622588244,24.944 16,0002,0003,0979.8,+12.5,062,0159,1622588544,24.929 13,0003,0005,0980.0,+12.3,064,0135,1622588844,24.936 13,0003,0005,0980.2,+12.2,063,0131,1622589444,24.91 16,0005,0007,0980.2,+12.3,063,0142,1622589744,24.921 13,0002,0003,0979.7,+12.2,063,0131,1622590045,25.06 13,0002,0003,0979.8,+12.1,065,0134,1622590345,25.053 13,0002,0003,0979.8,+12.0,065,0155,1622590645,25.047 16,0003,0005,0980.0,+11.8,066,0134,1622590945,25.039 11,0002,0003,0979.8,+12.0,064,0141,1622591245,25.043 99,0002,0003,0979.7,+11.9,064,0130,1622591545,25.018 18,0003,0005,0979.9,+12.1,063,0146,1622591845,25.014 99,0002,0003,0979.8,+11.6,066,0139,1622592145,25.034 16,0002,0003,0979.9,+11.6,066,0132,1622592444,24.987 13,0002,0003,0979.7,+11.5,067,0139,1622592744,24.981 13,0003,0005,0979.8,+11.6,066,0160,1622593044,24.983 06,0001,0002,0979.8,+11.9,063,0148,1622593344,24.985 13,0003,0005,0979.8,+12.1,062,0144,1622593645,25.123 11,0003,0005,0979.9,+12.1,062,0147,1622593945,25.117 13,0003,0005,0979.7,+12.2,062,0144,1622594245,25.113 16,0003,0005,0979.9,+12.2,062,0130,1622594545,25.105 09,0003,0005,0979.8,+11.7,065,0146,1622594845,25.104 99,0004,0006,0980.1,+11.1,069,0155,1622595145,25.083 13,0004,0006,0979.9,+11.3,068,0123,1622595445,25.084 11,0003,0005,0980.1,+11.2,068,0152,1622595745,25.066 16,0003,0005,0979.8,+11.2,068,0163,1622596045,25.069 11,0003,0005,0979.9,+11.4,066,0130,1622596345,25.062 06,0003,0005,0979.8,+11.4,066,0119,1622596645,25.05 09,0003,0005,0979.9,+11.4,066,0122,1622596945,25.054 11,0015,0021,0979.8,+11.4,066,0131,1622597245,25.195 13,0003,0005,0979.8,+11.3,067,0145,1622597545,25.182 13,0004,0006,0980.1,+11.3,065,0149,1622597845,25.175 11,0003,0005,0979.9,+11.3,066,0120,1622598145,25.171 11,0004,0006,0980.1,+11.4,066,0148,1622598445,25.196 11,0004,0006,0980.2,+11.4,066,0142,1622598745,25.165 09,0003,0005,0980.5,+11.2,067,0160,1622599045,25.161 11,0003,0005,0980.2,+11.1,068,0138,1622599345,25.158 11,0003,0005,0980.2,+11.1,068,0136,1622599645,25.148 11,0003,0005,0980.4,+11.1,068,0121,1622599945,25.139 11,0004,0006,0980.5,+11.3,066,0147,1622600245,25.13 09,0007,0010,0980.3,+11.2,067,0136,1622600545,25.134 11,0004,0006,0980.4,+11.4,066,0152,1622600845,25.279 11,0003,0005,0980.4,+11.4,066,0130,1622601145,25.292 13,0005,0007,0980.5,+11.3,067,0143,1622601445,25.26 11,0004,0006,0980.6,+11.2,066,0137,1622601745,25.267 09,0004,0006,0980.6,+11.3,066,0128,1622602045,25.245 16,0003,0005,0980.7,+11.3,066,0139,1622602345,25.243 11,0004,0006,0980.7,+11.3,066,0145,1622602645,25.234 13,0005,0007,0980.7,+11.4,066,0167,1622602945,25.226 11,0006,0008,0980.8,+11.4,067,0166,1622603245,25.222 13,0005,0007,0980.8,+11.4,067,0140,1622603545,25.218 06,0006,0008,0981.0,+11.4,066,0153,1622603845,25.213 13,0005,0007,0981.1,+11.4,066,0161,1622604145,25.222 11,0005,0007,0981.0,+11.6,066,0163,1622604445,25.349 99,0004,0006,0981.1,+13.0,061,0145,1622604745,25.342 09,0004,0006,0981.3,+12.9,061,0162,1622605045,25.327 13,0006,0008,0981.1,+13.1,061,0155,1622605345,25.331 13,0006,0008,0981.3,+12.5,064,0139,1622605645,25.313 13,0006,0008,0981.2,+12.8,063,0143,1622605945,25.311 09,0005,0007,0981.4,+14.8,057,0139,1622606245,25.296 06,0008,0011,0981.4,+14.2,058,0158,1622606545,25.289 13,0006,0008,0981.2,+15.7,055,0132,1622606845,25.28 04,0005,0007,0981.7,+17.3,050,0128,1622607145,25.272 09,0004,0006,0981.5,+18.2,048,0151,1622607445,25.291 09,0009,0012,0981.4,+18.7,046,0164,1622607745,25.263 06,0006,0008,0981.3,+19.2,045,0139,1622608045,25.4 11,0004,0006,0981.3,+19.1,045,0164,1622608345,25.394 11,0005,0007,0981.2,+20.5,041,0136,1622608648,28.399 11,0005,0007,0981.6,+20.7,041,0133,1622608945,25.374 06,0004,0006,0981.3,+19.0,044,0126,1622609245,25.43 09,0004,0006,0981.7,+18.1,047,0129,1622609545,25.374 99,0004,0006,0981.6,+17.2,049,0141,1622609845,25.357 11,0005,0007,0981.7,+17.2,049,0139,1622610145,25.366 99,0005,0007,0981.7,+18.1,048,0156,1622610745,25.336 99,0006,0008,0981.5,+19.0,047,0110,1622611645,25.493 99,0004,0006,0981.7,+20.7,042,0131,1622611945,25.454 99,0004,0006,0981.5,+21.3,040,0157,1622612245,25.472 11,0003,0005,0981.5,+21.0,041,0153,1622612545,25.443 09,0004,0006,0981.7,+19.1,046,0152,1622613745,25.427 06,0004,0006,0982.0,+17.6,049,0127,1622614945,25.393 99,0004,0006,0982.1,+17.4,049,0141,1622615845,25.537 09,0004,0006,0982.1,+17.5,050,0141,1622616145,25.5 01,0014,0018,0982.1,+18.1,049,0147,1622616445,25.498 09,0003,0005,0981.8,+17.6,050,0137,1622616745,25.53 09,0006,0008,0982.0,+17.7,050,0142,1622617045,25.482 18,0006,0008,0981.9,+18.0,050,0157,1622617345,25.476 11,0004,0006,0981.8,+17.9,051,0143,1622617645,25.464 13,0004,0006,0981.9,+17.7,050,0149,1622617945,25.454 16,0005,0007,0981.8,+19.5,048,0141,1622618245,25.478 99,0009,0012,0981.8,+18.4,050,0154,1622618548,28.194 16,0005,0007,0981.7,+17.5,052,0155,1622618845,25.574 99,0005,0007,0981.6,+19.5,050,0154,1622619145,25.57 09,0007,0010,0981.8,+19.2,049,0152,1622619745,25.556 99,0005,0007,0981.7,+20.1,048,0146,1622620045,25.553 09,0010,0013,0981.7,+20.9,046,0134,1622620345,25.546 11,0004,0006,0981.6,+20.7,047,0145,1622620645,25.528 11,0010,0013,0981.8,+19.2,048,0151,1622620945,25.546 04,0005,0007,0981.7,+18.7,048,0156,1622621245,25.51 00,0006,0008,0981.6,+19.5,047,0153,1622621545,25.53 09,0005,0007,0981.9,+21.1,044,0143,1622621845,25.524 09,0013,0017,0981.6,+20.1,046,0115,1622622145,25.506 99,0008,0011,0981.7,+20.3,045,0150,1622622445,25.642 13,0006,0008,0981.6,+20.5,043,0144,1622622745,25.674 06,0005,0007,0981.5,+20.3,041,0149,1622623345,25.637 06,0005,0007,0981.5,+21.2,042,0161,1622623648,28.487 11,0004,0006,0981.8,+20.9,040,0145,1622624245,25.636 00,0006,0008,0981.8,+21.2,039,0139,1622624545,25.584 04,0005,0007,0981.6,+20.5,041,0152,1622624845,25.621 01,0006,0008,0982.0,+20.8,041,0128,1622625145,25.584 11,0006,0008,0981.6,+21.3,039,0116,1622626045,25.72 99,0004,0006,0981.6,+22.1,038,0146,1622626645,25.714 99,0007,0010,0981.7,+22.2,039,0141,1622627245,25.689 09,0008,0011,0981.9,+21.5,040,0130,1622628445,25.662 13,0023,0031,0981.8,+21.2,040,0143,1622628745,25.63 13,0021,0028,0981.5,+21.2,041,0151,1622629045,25.627 18,0022,0029,0981.5,+22.5,037,0140,1622629345,25.669 99,0005,0007,0981.4,+22.3,037,0176,1622629645,25.76 04,0005,0007,0981.4,+21.1,038,0138,1622629948,28.423 09,0005,0007,0981.2,+21.7,038,0137,1622630545,25.777 06,0013,0017,0981.6,+21.8,038,0160,1622630845,25.759 13,0008,0011,0981.5,+22.5,037,0148,1622631145,25.745 11,0013,0017,0981.3,+22.8,036,0142,1622631445,25.752 06,0017,0023,0981.3,+22.7,035,0158,1622631745,25.725 09,0007,0010,0981.4,+22.2,037,0152,1622632045,25.711 09,0005,0007,0981.3,+21.7,038,0134,1622632945,25.704 09,0005,0007,0981.4,+21.8,036,0144,1622633245,25.841 06,0006,0008,0981.5,+22.2,036,0139,1622633545,25.816 09,0005,0007,0981.3,+22.1,036,0130,1622633845,25.836 11,0008,0011,0981.6,+22.2,038,0133,1622634445,25.781 11,0005,0007,0981.5,+22.5,037,0136,1622635045,25.794 99,0011,0015,0981.2,+22.4,036,0146,1622635345,25.767 00,0010,0013,0981.2,+23.1,034,0142,1622635945,25.743 99,0006,0008,0981.0,+23.5,035,0148,1622636245,25.738 09,0004,0006,0981.0,+22.6,033,0160,1622636545,25.795 21,0006,0008,0986.9,+22.2,036,0139,1622797651,31.533 04,0006,0008,0986.5,+25.2,029,0187,1622800651,31.611 99,0017,0023,0984.9,+20.6,045,0128,1622830949,29.11 99,0005,0007,0986.1,+18.3,049,0144,1622841452,32.202 09,0007,0010,0986.4,+15.9,060,0150,1622863049,29.651 09,0007,0010,0986.1,+20.7,045,0161,1622865749,29.71 16,0009,0012,0986.1,+20.4,049,0168,1622868449,29.797 99,0022,0029,0986.3,+20.3,048,0135,1622868752,32.451 11,0017,0023,0985.7,+21.5,047,0127,1622869049,29.79 11,0012,0016,0985.8,+21.6,047,0152,1622869349,29.816 18,0009,0012,0985.9,+21.9,045,0127,1622869649,29.769 99,0007,0010,0986.0,+22.5,044,0162,1622869949,29.773 99,0007,0010,0985.9,+22.4,046,0143,1622870852,32.701 16,0007,0010,0985.9,+23.9,043,0159,1622871449,29.891 13,0007,0010,0985.5,+24.4,041,0147,1622871749,29.873 16,0008,0011,0985.5,+23.0,044,0137,1622872049,29.88 11,0009,0012,0985.6,+20.7,048,0142,1622874749,29.951 21,0009,0012,0985.4,+22.1,045,0151,1622878949,29.996 00,0010,0013,0985.1,+23.4,043,0157,1622879549,29.956 21,0008,0011,0985.3,+21.6,045,0147,1622879849,29.968 16,0010,0013,0985.2,+22.7,044,0133,1622880749,29.991 18,0009,0012,0984.8,+23.8,043,0160,1622881650,30.154 21,0009,0012,0985.0,+23.3,043,0141,1622881950,30.079 13,0006,0008,0985.1,+24.0,041,0137,1622882250,30.115 99,0008,0011,0985.1,+23.9,042,0155,1622882550,30.067 21,0010,0013,0984.8,+23.8,042,0125,1622882850,30.054 16,0009,0012,0984.8,+23.2,044,0141,1622883150,30.049 13,0008,0011,0984.8,+24.4,042,0161,1622883450,30.046 16,0009,0012,0984.6,+25.9,039,0151,1622883750,30.05 04,0008,0011,0984.4,+24.4,040,0115,1622884050,30.038 99,0006,0008,0984.7,+25.2,039,0149,1622884350,30.016 21,0008,0011,0984.6,+24.2,040,0147,1622884649,29.992 99,0010,0013,0984.5,+24.7,039,0151,1622884952,32.821 25,0007,0010,0984.3,+25.3,038,0126,1622885250,30.139 21,0007,0010,0984.2,+24.6,036,0134,1622885550,30.136 21,0006,0008,0984.2,+25.3,036,0159,1622886150,30.117 21,0009,0012,0984.2,+24.9,036,0150,1622886450,30.112 99,0010,0013,0984.2,+25.3,035,0136,1622886750,30.111 21,0008,0011,0984.2,+25.5,036,0140,1622887350,30.094 18,0012,0016,0983.8,+26.8,031,0147,1622887950,30.069 04,0006,0008,0983.9,+27.5,031,0144,1622888250,30.071 18,0009,0012,0983.7,+25.6,033,0149,1622888550,30.068 18,0006,0008,0983.6,+26.6,031,0140,1622888850,30.207 23,0006,0008,0983.7,+26.4,029,0153,1622889450,30.186 21,0007,0010,0983.2,+27.3,028,0148,1622890350,30.171 99,0008,0011,0983.3,+28.0,026,0147,1622890650,30.159 18,0007,0010,0983.1,+27.7,027,0154,1622891550,30.203 21,0006,0008,0983.1,+28.1,026,0144,1622892152,32.933 16,0006,0008,0982.9,+27.3,026,0176,1622892750,30.262 23,0006,0008,0982.8,+27.9,025,0141,1622893050,30.256 23,0006,0008,0982.7,+28.2,026,0144,1622893350,30.254 25,0007,0010,0982.9,+28.8,025,0149,1622893650,30.25 25,0006,0008,0982.8,+29.2,025,0135,1622893950,30.236 11,0006,0008,0982.7,+27.9,025,0151,1622894250,30.23 23,0006,0008,0982.3,+27.7,025,0143,1622894850,30.247 21,0008,0011,0982.8,+28.8,025,0133,1622895150,30.211 18,0007,0010,0982.3,+28.1,026,0152,1622895450,30.211 16,0008,0011,0982.6,+28.3,027,0134,1622895750,30.203 16,0008,0011,0982.1,+27.2,027,0159,1622896950,30.324 99,0008,0011,0982.0,+27.1,027,0145,1622897250,30.305 99,0006,0008,0982.2,+27.2,026,0138,1622898150,30.288 16,0007,0010,0982.0,+27.5,026,0124,1622898750,30.266 25,0006,0008,0981.9,+27.6,027,0148,1622899050,30.263 21,0010,0013,0981.8,+27.9,026,0143,1622899350,30.274 99,0007,0010,0981.6,+28.4,025,0158,1622899650,30.399 21,0007,0010,0981.7,+27.3,026,0144,1622900250,30.397 23,0006,0008,0981.6,+27.7,025,0152,1622900550,30.384 23,0007,0010,0981.7,+28.9,025,0142,1622900850,30.383 16,0008,0011,0981.6,+29.3,024,0125,1622901450,30.366 21,0008,0011,0981.5,+29.2,024,0155,1622901750,30.358 23,0008,0011,0981.4,+29.3,024,0109,1622902050,30.345 13,0008,0011,0981.5,+28.9,024,0142,1622902350,30.334 28,0007,0010,0981.0,+28.9,023,0139,1622902950,30.351 99,0009,0012,0980.9,+29.4,023,0147,1622903550,30.453 16,0009,0012,0981.0,+29.6,023,0144,1622904150,30.445 21,0008,0011,0980.8,+28.8,024,0155,1622904753,33.355 99,0006,0008,0980.7,+29.3,024,0138,1622905953,33.36 16,0006,0008,0980.7,+29.2,023,0136,1622906850,30.533 16,0007,0010,0980.2,+29.1,023,0122,1622908050,30.496 18,0007,0010,0980.3,+28.3,026,0123,1622908650,30.537 99,0011,0015,0980.4,+27.4,029,0151,1622910150,30.496 11,0021,0028,0980.2,+25.7,035,0137,1622911950,30.569 99,0026,0036,0980.2,+25.7,035,0166,1622912250,30.572 99,0008,0011,0980.3,+25.5,036,0158,1622912550,30.565 06,0010,0013,0980.2,+24.9,034,0161,1622914350,30.676 09,0011,0015,0980.2,+24.7,035,0134,1622914650,30.638 04,0007,0010,0980.3,+24.7,034,0130,1622914950,30.674 06,0007,0010,0980.3,+24.3,033,0129,1622915550,30.643 06,0006,0008,0980.3,+24.4,033,0142,1622915850,30.608 06,0010,0013,0980.3,+24.2,035,0142,1622916150,30.6 09,0007,0010,0980.6,+23.3,038,0141,1622917650,30.709 09,0007,0010,0980.6,+23.7,036,0155,1622918250,30.711 25,0009,0012,0980.6,+23.1,038,0152,1622919150,30.727 99,0011,0015,0981.0,+22.0,043,0155,1622919750,30.714 13,0025,0034,0981.0,+21.4,047,0116,1622920050,30.65 99,0010,0013,0981.0,+21.5,045,0129,1622920650,30.643 99,0008,0011,0981.2,+21.8,041,0142,1622920950,30.638 04,0007,0010,0981.5,+20.9,045,0161,1622923650,30.742 06,0009,0012,0981.3,+20.5,047,0138,1622924250,30.72 09,0008,0011,0982.2,+18.1,053,0136,1622934450,30.877 09,0010,0013,0982.0,+18.5,052,0151,1622935350,30.889 99,0008,0011,0982.2,+17.7,055,0141,1622936550,30.994 09,0008,0011,0981.9,+17.4,056,0142,1622938350,30.933 09,0008,0011,0981.5,+16.3,062,0140,1622946151,31.069 09,0008,0011,0981.5,+16.3,062,0162,1622946451,31.2 09,0007,0010,0981.2,+16.2,062,0171,1622946751,31.211 06,0008,0011,0981.1,+16.2,062,0148,1622947051,31.18 06,0018,0024,0981.2,+16.1,062,0157,1622947351,31.172 09,0009,0012,0981.0,+16.2,062,0141,1622947651,31.175 11,0007,0010,0981.3,+16.2,061,0147,1622947951,31.178 06,0008,0011,0981.1,+15.6,064,0144,1622948251,31.18 11,0009,0012,0981.3,+15.9,063,0144,1622948851,31.157 06,0018,0024,0981.4,+16.6,061,0129,1622949451,31.131 11,0009,0012,0981.1,+17.3,059,0138,1622949751,31.138 06,0008,0011,0981.2,+18.4,056,0155,1622950051,31.258 06,0009,0012,0981.3,+18.3,057,0160,1622950351,31.256 13,0030,0042,0981.2,+19.2,055,0146,1622950951,31.258 06,0025,0034,0981.1,+20.4,053,0137,1622951251,31.226 99,0009,0012,0981.1,+22.8,046,0141,1622952751,31.194 06,0008,0011,0981.2,+20.7,051,0148,1622953051,31.186 09,0011,0015,0981.5,+21.4,046,0138,1622953351,31.22 18,0021,0028,0981.1,+22.6,045,0119,1622953651,31.339 99,0016,0022,0981.2,+23.0,043,0131,1622953951,31.328 06,0019,0026,0981.3,+24.4,041,0139,1622954251,31.342 06,0013,0017,0981.4,+22.7,045,0133,1622954551,31.331 11,0014,0018,0981.2,+22.0,047,0143,1622955451,31.31 21,0008,0011,0981.5,+24.1,044,0150,1622957251,31.417 99,0007,0010,0981.1,+25.4,041,0166,1622957551,31.417 16,0006,0008,0981.2,+24.3,045,0164,1622957851,31.377 16,0008,0011,0981.3,+23.2,046,0157,1622958151,31.369 16,0007,0010,0981.1,+25.0,042,0144,1622958451,31.372 11,0007,0010,0981.3,+23.4,046,0152,1622959351,31.342 00,0007,0010,0981.2,+23.8,045,0124,1622959951,31.32 11,0008,0011,0981.3,+21.6,050,0135,1622960551,31.32 09,0007,0010,0981.3,+21.1,051,0132,1622961151,31.503 09,0008,0011,0981.5,+22.5,048,0142,1622961451,31.453 11,0011,0015,0981.4,+24.1,046,0141,1622961751,31.453 06,0008,0011,0980.6,+23.2,049,0130,1622965051,31.539 99,0009,0012,0980.7,+24.1,045,0156,1622966251,31.481 99,0007,0010,0980.4,+23.5,046,0146,1622966851,31.489 99,0009,0012,0980.4,+23.6,046,0124,1622967754,34.348 99,0008,0011,0980.2,+23.5,046,0141,1622968951,31.59 04,0008,0011,0980.1,+24.3,044,0150,1622969251,31.581 99,0009,0012,0979.8,+25.7,041,0138,1622969551,31.628 99,0006,0008,0980.1,+24.7,042,0117,1622970451,31.538 04,0007,0010,0980.0,+25.0,042,0130,1622970751,31.518 13,0007,0010,0980.0,+25.0,041,0162,1622971051,31.524 11,0008,0011,0979.6,+25.1,042,0141,1622971351,31.546 09,0008,0011,0980.0,+25.3,041,0159,1622971651,31.649 13,0007,0010,0979.9,+24.9,039,0135,1622972251,31.633 01,0008,0011,0979.5,+25.7,039,0160,1622972551,31.617 16,0009,0012,0979.4,+27.7,036,0138,1622972851,31.598 11,0008,0011,0979.5,+26.4,038,0126,1622973151,31.64 04,0010,0013,0979.5,+25.9,037,0164,1622973451,31.607 06,0008,0011,0979.4,+26.3,037,0153,1622973751,31.59 09,0008,0011,0979.4,+27.1,035,0135,1622974351,31.56 13,0007,0010,0979.4,+27.4,035,0149,1622974651,31.55 18,0007,0010,0979.2,+27.9,034,0165,1622974951,31.605 11,0008,0011,0979.1,+29.1,033,0149,1622975251,31.684 11,0007,0010,0978.9,+28.5,033,0128,1622976151,31.668 18,0008,0011,0979.0,+29.3,033,0152,1622976451,31.666 04,0007,0010,0978.7,+27.9,035,0143,1622976751,31.665 00,0009,0012,0978.7,+29.9,030,0133,1622977351,31.655 18,0009,0012,0978.7,+28.9,032,0142,1622977651,31.658 00,0010,0013,0978.6,+30.2,030,0143,1622978251,31.597 99,0007,0010,0978.3,+29.0,031,0157,1622978551,31.638 99,0008,0011,0978.5,+29.7,031,0147,1622978851,31.776 11,0008,0011,0978.3,+29.5,030,0136,1622979151,31.764 13,0009,0012,0977.9,+31.1,029,0134,1622979751,31.742 23,0012,0016,0978.0,+31.2,028,0139,1622980951,31.739 16,0010,0013,0978.1,+31.7,029,0147,1622981251,31.703 11,0009,0012,0977.8,+31.4,028,0160,1622981551,31.747 99,0007,0010,0977.9,+30.2,030,0171,1622981854,34.418 99,0006,0008,0977.0,+31.9,025,0144,1622986351,31.934 23,0006,0008,0976.8,+31.0,025,0157,1622986651,31.939 99,0006,0008,0976.5,+32.0,023,0158,1622987551,31.933 00,0007,0010,0976.6,+31.3,024,0145,1622988451,31.849 21,0007,0010,0976.7,+31.6,024,0139,1622989051,31.862 00,0006,0008,0976.6,+31.3,024,0145,1622989351,31.879 99,0007,0010,0976.6,+31.2,025,0145,1622989651,31.997 16,0011,0015,0976.5,+30.8,027,0153,1622991451,31.969 06,0009,0012,0976.3,+28.7,033,0145,1622992651,31.914 13,0010,0013,0976.7,+28.6,034,0146,1622993552,32.034 99,0016,0022,0976.7,+28.9,033,0140,1622994152,32.044 18,0016,0022,0977.4,+27.2,042,0145,1622995352,32.018 00,0013,0017,0977.5,+26.5,043,0134,1622995651,31.988 99,0007,0010,0977.7,+26.1,039,0122,1622996251,31.987 11,0011,0015,0977.9,+25.6,041,0137,1622996852,32.125 99,0012,0016,0977.6,+25.4,041,0129,1622997152,32.093 18,0013,0017,0977.9,+25.0,042,0143,1622997452,32.091 18,0010,0013,0978.1,+24.9,045,0156,1622997752,32.079 13,0008,0011,0977.9,+24.2,050,0150,1622998052,32.07 28,0006,0008,0977.8,+23.9,050,0165,1622998352,32.066 16,0008,0011,0977.9,+24.0,049,0149,1622998652,32.054 11,0007,0010,0977.9,+23.9,050,0131,1622998952,32.05 18,0009,0012,0977.9,+23.2,057,0138,1622999252,32.108 18,0007,0010,0977.8,+23.4,057,0137,1622999552,32.035 18,0007,0010,0978.2,+23.2,053,0145,1622999852,32.025 21,0009,0012,0978.1,+23.3,054,0157,1623000152,32.037 99,0012,0016,0978.6,+23.2,057,0139,1623000752,32.162 25,0014,0018,0978.7,+23.5,056,0170,1623001052,32.157 21,0008,0011,0979.0,+22.9,058,0132,1623001352,32.144 25,0009,0012,0978.7,+22.7,060,0145,1623001652,32.127 28,0009,0012,0979.0,+22.7,056,0126,1623002252,32.138 23,0015,0021,0979.2,+21.9,060,0145,1623002852,32.105 21,0011,0015,0979.3,+22.2,058,0139,1623003152,32.102 23,0013,0017,0979.5,+22.0,057,0132,1623003452,32.095 21,0013,0017,0979.3,+22.1,058,0128,1623003752,32.094 25,0009,0012,0979.5,+22.0,057,0157,1623004352,32.213 25,0010,0013,0979.4,+21.9,058,0138,1623004652,32.228 25,0012,0016,0979.3,+21.9,058,0146,1623005552,32.184 25,0008,0011,0979.5,+21.6,058,0137,1623006152,32.172 21,0009,0012,0979.5,+21.2,059,0141,1623006452,32.169 23,0007,0010,0979.7,+20.9,060,0145,1623006752,32.179 99,0008,0011,0979.5,+21.2,060,0138,1623007052,32.152 18,0010,0013,0979.9,+21.0,059,0155,1623007352,32.139 23,0013,0017,0979.6,+21.2,059,0146,1623007652,32.301 25,0009,0012,0979.9,+20.9,060,0145,1623007952,32.275 13,0010,0013,0980.0,+20.9,061,0167,1623008252,32.272 25,0008,0011,0980.1,+20.6,061,0141,1623008552,32.257 21,0009,0012,0979.9,+20.7,061,0146,1623008852,32.257 23,0011,0015,0979.7,+20.4,063,0145,1623009752,32.232 99,0009,0012,0979.5,+20.7,061,0159,1623010052,32.226 09,0007,0010,0979.6,+19.5,069,0156,1623010352,32.263 21,0009,0012,0980.2,+19.6,070,0141,1623010952,32.244 23,0007,0010,0979.7,+19.8,068,0139,1623011552,32.341 21,0008,0011,0980.0,+19.6,069,0144,1623011852,32.336 23,0007,0010,0980.1,+20.1,066,0162,1623012152,32.328 99,0008,0011,0979.9,+20.1,064,0139,1623013052,32.302 23,0007,0010,0980.5,+20.5,062,0148,1623013652,32.276 21,0007,0010,0980.5,+20.3,063,0148,1623013952,32.267 23,0007,0010,0980.6,+20.2,063,0131,1623014252,32.256 21,0007,0010,0980.4,+20.0,064,0129,1623015152,32.389 25,0009,0012,0980.4,+19.8,064,0125,1623015452,32.384 23,0006,0008,0980.4,+19.6,064,0135,1623015752,32.379 28,0006,0008,0980.4,+19.6,064,0147,1623016352,32.37 23,0007,0010,0980.3,+19.6,064,0142,1623016952,32.342 25,0008,0011,0980.2,+19.6,063,0132,1623017252,32.333 23,0007,0010,0980.2,+19.7,062,0152,1623017552,32.326 25,0006,0008,0980.3,+19.7,062,0150,1623017852,32.328 23,0006,0008,0980.5,+19.3,063,0150,1623018452,32.461 23,0006,0008,0980.3,+19.5,061,0159,1623018752,32.451 00,0007,0010,0980.1,+19.6,061,0151,1623019052,32.449 23,0006,0008,0980.2,+19.6,060,0152,1623019652,32.442 25,0007,0010,0980.2,+19.5,061,0129,1623020252,32.42 23,0008,0011,0980.3,+19.2,063,0162,1623020552,32.411 23,0008,0011,0980.4,+19.0,063,0150,1623020852,32.401 21,0007,0010,0980.3,+19.3,062,0138,1623021152,32.4 23,0006,0008,0980.1,+18.8,065,0135,1623021752,32.399 23,0009,0012,0980.2,+18.4,066,0152,1623022652,32.512 28,0007,0010,0979.9,+18.5,065,0150,1623022952,32.505 28,0006,0008,0980.2,+18.4,066,0149,1623023852,32.48 25,0006,0008,0979.9,+18.1,066,0130,1623024152,32.475 23,0007,0010,0980.1,+17.9,069,0138,1623025052,32.474 25,0007,0010,0980.2,+17.9,068,0122,1623025652,32.586 25,0009,0012,0980.0,+18.0,068,0134,1623025952,32.566 28,0009,0012,0980.0,+17.5,068,0147,1623026252,32.569 23,0007,0010,0980.0,+17.8,067,0125,1623027152,32.555 25,0008,0011,0980.2,+17.6,069,0142,1623027452,32.551 25,0007,0010,0980.0,+17.5,069,0147,1623027752,32.552 23,0006,0008,0980.2,+17.7,068,0151,1623028352,32.551 23,0006,0008,0979.9,+17.8,068,0125,1623028952,32.519 99,0008,0011,0980.0,+17.4,069,0136,1623029252,32.653 23,0007,0010,0980.0,+17.8,068,0142,1623029852,32.636 23,0008,0011,0980.2,+17.8,069,0153,1623030452,32.613 25,0009,0012,0980.1,+17.9,070,0154,1623030752,32.622 25,0011,0015,0980.0,+17.8,072,0135,1623031052,32.604 25,0010,0013,0979.9,+17.6,072,0150,1623031652,32.582 23,0010,0013,0980.2,+17.6,072,0143,1623032252,32.562 25,0008,0011,0979.9,+17.2,071,0138,1623032552,32.568 99,0007,0010,0980.1,+17.6,069,0123,1623032852,32.704 25,0006,0008,0980.2,+17.6,069,0122,1623033152,32.702 23,0010,0013,0979.9,+17.8,068,0128,1623033752,32.679 25,0010,0013,0980.0,+17.8,068,0150,1623034052,32.692 99,0006,0008,0979.9,+17.7,068,0132,1623034352,32.676 23,0005,0007,0980.0,+17.5,069,0137,1623034652,32.678 23,0007,0010,0980.0,+17.5,069,0148,1623034952,32.661 23,0006,0008,0979.9,+17.8,068,0131,1623035852,32.638 25,0009,0012,0980.3,+17.7,068,0154,1623036152,32.642 25,0008,0011,0980.0,+18.0,067,0126,1623036452,32.787 23,0006,0008,0980.3,+18.0,067,0156,1623037052,32.781 30,0012,0016,0979.9,+18.6,067,0145,1623037652,32.733 25,0009,0012,0979.8,+18.7,066,0146,1623037952,32.729 99,0010,0013,0980.1,+18.4,067,0155,1623038252,32.739 23,0013,0017,0980.3,+19.7,063,0154,1623039152,32.705 23,0011,0015,0980.0,+18.7,066,0132,1623039752,32.717 99,0022,0029,0980.3,+19.3,065,0134,1623040052,32.835 23,0015,0021,0980.3,+19.2,066,0147,1623040352,32.825 21,0014,0018,0980.0,+22.3,057,0130,1623040952,32.813 18,0009,0012,0980.1,+21.9,056,0144,1623041252,32.821 23,0009,0012,0980.1,+21.4,057,0135,1623041552,32.793 23,0012,0016,0980.4,+20.9,059,0139,1623041852,32.782 16,0012,0016,0980.1,+19.8,065,0157,1623042452,32.775 21,0007,0010,0980.0,+19.6,066,0163,1623043052,32.743 21,0014,0018,0980.2,+20.7,063,0149,1623044852,32.857 21,0008,0011,0980.1,+20.7,065,0147,1623045752,32.834 21,0008,0011,0980.2,+22.4,059,0133,1623046352,32.826 23,0009,0012,0980.1,+22.2,060,0159,1623046652,32.82 23,0010,0013,0980.3,+22.7,058,0132,1623046952,32.847 16,0008,0011,0980.2,+23.2,056,0158,1623047852,32.958 09,0009,0012,0979.9,+22.4,058,0126,1623048152,32.939 09,0007,0010,0980.3,+21.9,058,0158,1623048452,32.93 13,0008,0011,0980.0,+22.5,055,0150,1623048755,35.853 99,0006,0008,0979.8,+24.1,049,0130,1623050552,32.872 99,0006,0008,0979.9,+24.4,050,0157,1623051755,35.854 11,0029,0039,0980.0,+25.8,044,0133,1623052952,32.982 18,0016,0022,0979.8,+25.2,046,0154,1623053252,32.971 16,0008,0011,0980.1,+25.5,045,0135,1623053855,35.813 09,0007,0010,0980.1,+24.7,047,0147,1623054152,32.963 99,0007,0010,0980.0,+24.6,047,0170,1623054453,33.087 00,0007,0010,0979.9,+24.9,048,0142,1623056253,33.011 00,0006,0008,0980.1,+23.9,051,0139,1623056553,33.016 09,0010,0013,0979.9,+24.4,050,0180,1623057153,33.057 13,0008,0011,0980.0,+24.2,050,0143,1623057453,33.006 99,0011,0015,0979.2,+25.2,047,0129,1623061653,33.227 11,0012,0016,0979.4,+25.5,045,0164,1623061953,33.209 21,0010,0013,0979.0,+26.0,044,0161,1623062853,33.16 99,0006,0008,0979.3,+25.8,044,0142,1623063153,33.163 21,0007,0010,0978.9,+25.7,045,0150,1623064053,33.134 11,0011,0015,0978.9,+25.0,047,0132,1623064653,33.156 99,0010,0013,0979.0,+24.6,051,0153,1623064953,33.133 11,0009,0012,0979.0,+24.1,052,0155,1623065253,33.262 99,0007,0010,0978.9,+24.0,050,0127,1623066153,33.263 01,0007,0010,0978.7,+24.3,049,0166,1623066753,33.232 18,0007,0010,0979.1,+24.1,049,0107,1623067053,33.22 21,0008,0011,0978.9,+23.9,050,0143,1623067353,33.201 13,0008,0011,0979.1,+25.1,050,0175,1623067953,33.187 99,0009,0012,0979.0,+24.9,049,0141,1623068253,33.209 13,0009,0012,0979.0,+24.6,050,0145,1623068553,33.186 28,0009,0012,0979.0,+24.5,049,0128,1623068853,33.317 28,0011,0015,0978.7,+24.6,049,0139,1623069153,33.311 99,0009,0012,0978.7,+23.7,050,0159,1623070053,33.323 21,0008,0011,0978.9,+23.5,051,0137,1623070353,33.284 16,0009,0012,0979.0,+22.7,054,0146,1623070653,33.27 99,0008,0011,0978.8,+22.8,054,0152,1623070953,33.311 13,0008,0011,0979.0,+22.5,054,0146,1623071553,33.248 23,0014,0018,0978.8,+22.4,055,0159,1623072153,33.247 23,0015,0021,0978.6,+22.1,056,0148,1623072453,33.408 99,0012,0016,0978.6,+22.2,057,0147,1623072753,33.413 06,0012,0016,0978.5,+22.3,057,0148,1623073353,33.377 99,0011,0015,0978.8,+22.5,057,0151,1623073653,33.405 23,0010,0013,0978.8,+22.2,055,0147,1623073953,33.384 21,0012,0016,0979.1,+22.2,055,0128,1623074253,33.349 18,0013,0017,0978.9,+21.8,056,0101,1623074853,33.328 23,0010,0013,0978.7,+22.0,056,0136,1623075453,33.319 28,0010,0013,0978.8,+21.9,056,0126,1623075753,33.345 04,0006,0008,0978.9,+22.0,054,0138,1623076053,33.432 09,0013,0017,0978.9,+21.5,058,0154,1623076953,33.407 16,0060,0080,0979.2,+21.4,058,0134,1623077253,33.411 23,0011,0015,0979.1,+21.3,059,0154,1623078153,33.397 99,0007,0010,0979.0,+20.9,060,0149,1623078753,33.376 09,0007,0010,0979.1,+20.6,061,0142,1623079353,33.374 99,0008,0011,0979.0,+20.6,060,0154,1623079653,33.506 99,0008,0011,0979.0,+19.9,066,0147,1623080253,33.49 16,0011,0015,0979.2,+19.2,072,0154,1623080853,33.49 18,0008,0011,0978.9,+19.0,075,0142,1623081153,33.471 18,0009,0012,0979.1,+19.3,075,0136,1623081453,33.482 13,0009,0012,0979.2,+19.5,073,0134,1623082053,33.447 13,0010,0013,0979.0,+19.7,073,0160,1623082353,33.475 13,0010,0013,0979.2,+19.5,076,0141,1623082653,33.544 11,0010,0013,0979.1,+19.5,075,0166,1623083253,33.56 00,0008,0011,0979.3,+19.3,074,0144,1623083553,33.569 09,0009,0012,0979.0,+19.7,074,0131,1623084153,33.6 11,0009,0012,0979.2,+19.4,076,0132,1623084753,33.571 11,0009,0012,0979.2,+19.2,076,0140,1623085053,33.544 09,0007,0010,0980.0,+18.7,077,0147,1623092853,33.631 21,0007,0010,0980.6,+18.7,078,0146,1623094053,33.784 16,0006,0008,0980.4,+18.5,078,0151,1623094353,33.739 23,0009,0012,0980.8,+18.7,078,0138,1623094953,33.728 16,0008,0011,0980.2,+18.1,080,0162,1623095553,33.766 23,0007,0010,0980.4,+18.3,076,0148,1623096153,33.743 21,0010,0013,0980.6,+18.6,076,0150,1623096453,33.689 18,0007,0010,0980.1,+18.4,078,0140,1623096753,33.685 21,0008,0011,0980.1,+18.3,079,0161,1623097053,33.672 18,0008,0011,0980.4,+17.9,080,0147,1623097353,33.688 18,0008,0011,0980.4,+17.8,081,0125,1623097653,33.858 21,0010,0013,0980.4,+18.1,080,0144,1623097953,33.813 18,0006,0008,0980.2,+18.1,079,0169,1623098253,33.806 23,0006,0008,0980.1,+18.0,079,0146,1623098553,33.798 21,0006,0008,0980.0,+18.0,078,0159,1623098853,33.783 18,0004,0006,0980.3,+17.7,078,0159,1623099453,33.763 18,0004,0006,0979.9,+17.9,078,0141,1623099753,33.766 13,0004,0006,0979.9,+17.9,078,0129,1623100053,33.752 16,0005,0007,0979.8,+17.9,077,0152,1623100353,33.737 13,0005,0007,0979.5,+17.7,078,0129,1623100653,33.728 16,0004,0006,0979.9,+17.5,078,0142,1623101553,33.853 18,0005,0007,0979.7,+17.4,078,0156,1623101853,33.846 18,0005,0007,0979.7,+17.1,079,0143,1623102153,33.838 13,0005,0007,0979.7,+17.0,080,0163,1623102753,33.846 13,0008,0011,0979.9,+17.5,077,0148,1623103053,33.811 16,0005,0007,0980.0,+17.2,079,0126,1623103353,33.802 13,0005,0007,0980.1,+17.3,079,0143,1623103653,33.797 13,0005,0007,0980.1,+17.3,079,0149,1623103953,33.801 99,0005,0007,0979.8,+17.4,078,0135,1623104853,33.921 11,0006,0008,0980.0,+17.2,080,0140,1623105153,33.939 13,0005,0007,0979.9,+17.1,080,0143,1623105453,33.92 11,0005,0007,0980.1,+17.6,079,0163,1623106053,33.899 09,0004,0006,0980.0,+17.6,079,0127,1623106353,33.913 09,0004,0006,0979.8,+17.6,078,0135,1623106653,33.879 99,0004,0006,0979.4,+17.7,077,0146,1623107253,33.875 09,0004,0006,0979.5,+17.6,078,0153,1623108153,33.848 06,0005,0007,0979.1,+17.1,079,0137,1623110253,33.945 99,0005,0007,0979.2,+16.9,079,0163,1623110553,33.955 11,0007,0010,0978.8,+17.0,079,0122,1623111753,33.921 09,0009,0012,0978.9,+17.0,078,0142,1623120454,34.167 04,0011,0015,0979.2,+20.6,070,0128,1623139654,34.449 09,0011,0015,0979.4,+21.0,067,0146,1623140554,34.426 25,0012,0016,0979.2,+21.4,067,0139,1623141454,34.547 16,0012,0016,0978.9,+21.7,062,0161,1623143854,34.513 06,0012,0016,0978.5,+22.5,061,0131,1623144454,34.624 00,0013,0017,0978.4,+22.2,061,0125,1623144757,37.484 99,0012,0016,0978.6,+22.7,060,0130,1623145354,34.59 13,0009,0012,0978.3,+23.9,052,0147,1623148354,34.663 06,0009,0012,0977.9,+23.5,053,0149,1623148654,34.627 11,0010,0013,0977.5,+23.3,052,0134,1623149854,34.631 09,0009,0012,0977.6,+23.3,053,0121,1623150154,34.619 11,0008,0011,0977.6,+23.4,050,0152,1623150454,34.602 21,0009,0012,0977.2,+23.3,051,0144,1623150754,34.582 00,0009,0012,0977.2,+24.2,050,0153,1623151054,34.573 13,0008,0011,0977.2,+24.5,045,0174,1623151954,34.723 13,0007,0010,0977.1,+23.9,043,0146,1623152254,34.689 11,0008,0011,0977.0,+24.5,044,0157,1623152554,34.692 13,0006,0008,0976.8,+24.8,044,0152,1623152854,34.687 16,0009,0012,0976.8,+24.5,046,0137,1623153454,34.682 01,0012,0016,0976.7,+24.5,046,0155,1623154354,34.67 99,0009,0012,0976.3,+24.8,046,0127,1623155554,34.775 16,0009,0012,0976.4,+24.9,047,0141,1623156154,34.745 13,0010,0013,0976.4,+25.1,046,0151,1623156454,34.755 99,0011,0015,0976.3,+25.4,047,0135,1623156754,34.774 06,0012,0016,0976.5,+25.5,047,0160,1623157054,34.726 23,0013,0017,0976.6,+25.2,048,0147,1623157654,34.711 25,0009,0012,0976.3,+24.8,047,0147,1623158254,34.696 21,0010,0013,0976.4,+24.8,047,0151,1623158554,34.699 16,0008,0011,0976.4,+25.0,046,0153,1623158854,34.822 18,0014,0018,0976.5,+25.4,046,0131,1623159154,34.817 16,0012,0016,0976.5,+25.5,047,0152,1623159454,34.814 18,0006,0008,0976.8,+25.0,046,0149,1623159754,34.821 11,0011,0015,0976.7,+25.0,042,0141,1623160354,34.792 99,0012,0016,0976.7,+25.1,042,0128,1623160654,34.801 18,0016,0022,0976.9,+23.8,044,0146,1623160954,34.797 16,0010,0013,0976.7,+24.5,042,0132,1623161254,34.769 16,0006,0008,0977.1,+23.1,045,0121,1623161554,34.756 16,0007,0010,0977.0,+23.3,049,0142,1623161854,34.747 13,0006,0008,0976.9,+22.5,055,0129,1623162754,34.88 21,0006,0008,0976.7,+22.4,057,0172,1623163054,34.893 16,0009,0012,0976.9,+21.7,063,0143,1623163654,34.854 13,0010,0013,0976.8,+22.3,064,0160,1623163954,34.852 00,0007,0010,0976.4,+22.2,063,0152,1623164254,34.84 11,0007,0010,0976.4,+22.4,059,0135,1623164854,34.835 13,0007,0010,0976.6,+22.2,064,0151,1623165154,34.821 99,0008,0011,0976.7,+21.8,063,0124,1623165754,34.836 16,0009,0012,0976.9,+22.0,062,0153,1623166054,34.992 09,0009,0012,0976.9,+21.8,066,0125,1623166354,34.952 18,0008,0011,0977.3,+21.2,065,0152,1623166654,34.955 11,0009,0012,0977.3,+21.7,067,0153,1623167554,34.94 18,0011,0015,0977.2,+21.7,069,0133,1623167854,34.914 99,0009,0012,0977.2,+21.5,069,0149,1623168154,34.903 18,0009,0012,0977.9,+20.4,069,0142,1623169354,34.88 99,0006,0008,0977.8,+20.4,070,0137,1623169655,35.021 11,0009,0012,0978.5,+20.3,071,0165,1623170255,35.007 99,0009,0012,0978.7,+19.6,072,0155,1623171154,34.997 99,0008,0011,0978.2,+19.7,072,0161,1623171754,34.963 06,0008,0011,0978.2,+19.6,072,0147,1623172054,34.959 00,0007,0010,0978.3,+19.4,071,0148,1623172354,34.974 16,0007,0010,0977.9,+19.7,070,0164,1623172654,34.964 16,0008,0011,0977.9,+18.7,076,0171,1623173255,35.068 21,0009,0012,0978.2,+18.2,078,0151,1623173555,35.082 18,0011,0015,0977.9,+18.9,076,0130,1623173855,35.076 18,0009,0012,0977.9,+18.8,077,0149,1623174455,35.045 18,0008,0011,0977.8,+18.5,076,0139,1623174755,35.033 16,0009,0012,0978.2,+18.6,075,0164,1623175055,35.031 18,0008,0011,0978.0,+18.8,075,0149,1623175355,35.025 18,0009,0012,0978.2,+18.7,076,0136,1623175655,35.032 16,0008,0011,0978.1,+18.4,078,0167,1623175955,35.017 18,0009,0012,0977.9,+18.2,077,0164,1623176555,35.016 16,0008,0011,0978.2,+18.3,076,0176,1623176855,35.169 11,0008,0011,0978.1,+18.2,076,0140,1623177155,35.127 13,0009,0012,0978.2,+18.3,076,0131,1623177755,35.107 09,0009,0012,0978.1,+18.4,075,0163,1623178055,35.11 09,0008,0011,0978.3,+17.8,075,0124,1623178955,35.081 13,0009,0012,0978.3,+17.9,075,0142,1623179255,35.077 06,0013,0017,0978.4,+18.1,075,0156,1623179855,35.088 16,0012,0016,0978.6,+17.7,078,0143,1623180155,35.069 16,0012,0016,0978.5,+17.6,077,0150,1623180455,35.2 06,0008,0011,0978.6,+17.5,077,0151,1623180755,35.223 06,0007,0010,0978.7,+17.0,076,0128,1623181055,35.227 13,0007,0010,0978.6,+17.4,076,0152,1623181355,35.183 06,0008,0011,0978.4,+17.0,077,0143,1623181955,35.172 01,0006,0008,0978.2,+20.6,058,0146,1623211955,35.66 13,0008,0011,0977.9,+20.8,064,0144,1623218555,35.795 04,0009,0012,0978.4,+19.9,066,0145,1623218855,35.78 13,0009,0012,0978.3,+19.9,065,0161,1623219155,35.79 04,0009,0012,0978.4,+20.0,065,0166,1623219455,35.761 06,0010,0013,0978.3,+21.0,062,0160,1623220055,35.888 06,0010,0013,0978.3,+20.2,064,0138,1623220355,35.886 11,0009,0012,0978.2,+19.1,069,0153,1623220655,35.911 23,0009,0012,0978.2,+19.6,068,0150,1623221555,35.863 16,0008,0011,0978.0,+21.3,063,0141,1623222155,35.861 09,0008,0011,0977.8,+20.4,065,0157,1623222755,35.869 06,0012,0016,0977.7,+19.9,067,0133,1623223055,35.825 01,0009,0012,0978.2,+20.6,065,0137,1623223655,35.953 11,0008,0011,0977.9,+21.0,057,0118,1623225155,35.916 06,0009,0012,0978.1,+21.2,057,0142,1623225755,35.928 00,0009,0012,0977.6,+21.1,056,0138,1623226055,35.893 21,0009,0012,0977.6,+21.9,057,0141,1623226355,35.924 99,0008,0011,0977.7,+21.3,059,0147,1623226658,38.65 04,0009,0012,0978.0,+21.6,057,0148,1623227256,36.069 99,0009,0012,0977.6,+21.8,058,0147,1623227556,36.039 04,0011,0015,0977.7,+21.8,058,0155,1623228156,36.046 13,0009,0012,0977.7,+21.9,056,0149,1623228755,35.986 99,0009,0012,0977.5,+22.8,054,0128,1623229655,35.986 11,0011,0015,0977.4,+23.7,053,0131,1623231156,36.101 00,0009,0012,0977.2,+23.7,052,0159,1623232056,36.026 23,0008,0011,0976.9,+24.9,048,0131,1623233256,36.025 06,0007,0010,0977.1,+24.4,047,0121,1623233556,36.053 16,0008,0011,0977.0,+24.7,050,0153,1623233856,36.036 21,0007,0010,0976.9,+25.7,043,0135,1623234156,36.009 28,0006,0008,0976.9,+25.8,039,0148,1623234456,36.139 11,0006,0008,0976.8,+25.7,042,0143,1623234756,36.145 13,0008,0011,0977.0,+26.7,039,0172,1623235056,36.157 21,0007,0010,0976.7,+26.8,037,0141,1623235356,36.116 21,0006,0008,0976.7,+27.0,038,0129,1623235656,36.113 99,0013,0017,0976.9,+26.2,044,0132,1623235956,36.104 25,0010,0013,0976.7,+25.8,043,0150,1623236256,36.101 28,0006,0008,0976.8,+25.0,042,0145,1623236556,36.085 23,0006,0008,0976.7,+25.4,043,0153,1623236856,36.086 23,0006,0008,0976.6,+26.1,043,0154,1623237156,36.065 28,0006,0008,0976.7,+26.7,042,0132,1623237456,36.049 23,0005,0007,0976.6,+25.9,044,0145,1623237756,36.071 23,0007,0010,0976.6,+26.6,043,0171,1623238056,36.204 23,0019,0026,0976.6,+25.7,042,0153,1623238356,36.199 23,0005,0007,0976.4,+25.1,042,0151,1623238656,36.187 23,0006,0008,0976.3,+26.3,039,0134,1623238956,36.181 30,0012,0016,0976.2,+25.9,043,0151,1623239256,36.168 99,0010,0013,0976.4,+26.0,042,0125,1623239556,36.156 28,0011,0015,0976.4,+26.0,040,0160,1623239856,36.149 99,0011,0015,0976.3,+26.5,038,0163,1623240156,36.15 23,0016,0022,0976.1,+27.0,038,0143,1623240456,36.147 28,0007,0010,0976.1,+26.9,034,0142,1623240756,36.135 30,0005,0007,0976.0,+26.3,034,0157,1623241056,36.125 99,0005,0007,0976.1,+26.2,034,0138,1623241356,36.13 28,0006,0008,0976.2,+26.3,034,0124,1623241656,36.264 28,0006,0008,0975.9,+26.3,033,0134,1623241956,36.261 28,0011,0015,0975.9,+27.2,033,0125,1623242256,36.286 23,0006,0008,0975.9,+26.8,030,0145,1623242556,36.249 30,0004,0006,0975.7,+26.8,032,0164,1623242856,36.241 30,0005,0007,0975.6,+26.8,032,0163,1623243156,36.262 99,0008,0011,0975.6,+27.6,032,0150,1623243456,36.238 04,0006,0008,0975.8,+27.1,032,0128,1623243756,36.224 23,0020,0027,0976.0,+26.6,035,0150,1623244056,36.247 23,0026,0036,0975.9,+25.4,043,0151,1623244356,36.198 99,0007,0010,0976.1,+25.1,044,0148,1623244656,36.229 99,0010,0013,0976.0,+24.7,045,0153,1623244956,36.192 11,0006,0008,0976.4,+23.9,046,0146,1623245256,36.332 18,0005,0007,0976.3,+23.9,046,0165,1623245556,36.346 99,0004,0006,0976.3,+23.6,046,0141,1623245856,36.319 99,0005,0007,0976.4,+23.6,048,0146,1623246159,39.325 23,0004,0006,0976.0,+24.1,046,0149,1623246756,36.295 99,0004,0006,0976.2,+23.7,046,0142,1623247056,36.306 04,0005,0007,0976.0,+24.6,046,0145,1623247356,36.275 21,0005,0007,0975.8,+24.4,046,0126,1623247656,36.27 18,0008,0011,0975.7,+24.1,049,0142,1623247956,36.255 21,0005,0007,0976.0,+23.9,052,0141,1623248256,36.251 25,0005,0007,0975.8,+23.3,050,0152,1623248556,36.3 16,0011,0015,0975.6,+23.6,050,0135,1623248856,36.392 21,0007,0010,0975.6,+23.7,051,0131,1623249156,36.383 21,0004,0006,0975.8,+23.7,048,0157,1623249456,36.378 25,0005,0007,0975.7,+23.5,046,0143,1623249756,36.367 21,0006,0008,0975.6,+24.0,047,0132,1623250056,36.36 99,0008,0011,0975.9,+23.8,046,0141,1623250356,36.347 16,0005,0007,0975.9,+24.1,047,0142,1623250656,36.335 09,0012,0016,0975.6,+24.4,046,0141,1623250956,36.341 04,0005,0007,0976.1,+23.8,046,0130,1623251256,36.408 13,0005,0007,0975.8,+23.7,047,0151,1623251556,36.313 21,0005,0007,0975.9,+23.4,049,0141,1623251856,36.346 21,0011,0015,0975.7,+23.5,051,0161,1623252156,36.361 23,0010,0013,0976.0,+23.4,052,0137,1623252456,36.452 16,0009,0012,0975.8,+23.6,050,0143,1623252756,36.448 30,0007,0010,0975.6,+23.5,050,0135,1623253056,36.435 18,0010,0013,0975.6,+23.5,051,0140,1623253356,36.427 23,0005,0007,0975.9,+23.8,047,0147,1623253656,36.457 18,0007,0010,0975.7,+23.7,047,0138,1623253956,36.409 23,0005,0007,0975.9,+23.7,048,0139,1623254256,36.401 21,0012,0016,0975.7,+23.7,049,0127,1623254556,36.402 16,0016,0022,0976.1,+23.5,053,0147,1623254856,36.391 13,0008,0011,0976.2,+23.5,052,0154,1623255156,36.379 18,0013,0017,0975.9,+23.4,053,0149,1623255456,36.373 18,0006,0008,0975.9,+23.3,054,0173,1623255756,36.384 13,0006,0008,0976.2,+23.2,054,0133,1623256056,36.508 16,0009,0012,0975.9,+22.8,056,0126,1623256356,36.498 18,0012,0016,0976.0,+22.8,058,0148,1623256656,36.482 99,0008,0011,0975.9,+22.9,056,0158,1623256956,36.478 23,0006,0008,0976.0,+22.8,056,0139,1623257256,36.476 21,0016,0022,0976.1,+23.3,054,0130,1623257556,36.459 28,0015,0021,0976.3,+22.9,054,0152,1623257856,36.504 25,0007,0010,0976.0,+23.0,053,0133,1623258156,36.453 25,0008,0011,0976.3,+22.8,052,0113,1623258456,36.456 23,0009,0012,0976.3,+22.4,054,0139,1623258756,36.439 99,0011,0015,0976.5,+22.3,053,0149,1623259056,36.427 21,0007,0010,0976.6,+22.4,052,0148,1623259356,36.439 25,0052,0070,0976.6,+22.3,052,0153,1623259656,36.586 99,0007,0010,0976.6,+22.0,054,0143,1623259956,36.565 99,0006,0008,0976.5,+21.8,053,0120,1623260256,36.606 99,0018,0024,0976.6,+21.7,053,0148,1623260556,36.544 99,0008,0011,0976.7,+21.7,054,0162,1623260856,36.533 23,0013,0017,0976.9,+21.4,055,0130,1623261156,36.548 21,0007,0010,0976.6,+21.3,055,0158,1623261456,36.527 21,0007,0010,0977.0,+21.1,056,0158,1623261756,36.504 21,0006,0008,0976.8,+20.9,056,0148,1623262056,36.498 16,0006,0008,0976.9,+20.8,057,0153,1623262356,36.518 23,0007,0010,0976.8,+20.9,057,0133,1623262656,36.528 21,0006,0008,0976.9,+20.4,058,0152,1623262956,36.541 23,0016,0022,0976.9,+20.0,061,0136,1623263256,36.625 99,0017,0023,0977.1,+20.0,061,0132,1623263556,36.627 23,0008,0011,0977.1,+20.0,061,0135,1623263856,36.612 18,0006,0008,0977.0,+19.8,063,0133,1623264156,36.614 23,0008,0011,0976.9,+20.3,060,0166,1623264456,36.585 21,0008,0011,0976.9,+20.4,059,0133,1623264756,36.626 23,0008,0011,0976.9,+20.2,059,0144,1623265056,36.576 23,0011,0015,0977.1,+20.3,058,0142,1623265356,36.579 23,0008,0011,0977.2,+19.7,061,0151,1623265656,36.558 21,0006,0008,0977.1,+20.0,060,0148,1623265956,36.558 23,0012,0016,0977.1,+19.6,062,0145,1623266256,36.546 23,0071,0096,0977.1,+19.9,060,0157,1623266556,36.56 21,0007,0010,0977.3,+20.0,058,0156,1623266856,36.687 21,0007,0010,0977.2,+20.1,057,0148,1623267156,36.68 23,0008,0011,0977.4,+20.2,056,0138,1623267456,36.671 23,0007,0010,0977.4,+19.9,058,0137,1623267756,36.669 23,0009,0012,0977.3,+19.7,059,0141,1623268056,36.656 25,0007,0010,0977.7,+19.1,062,0134,1623268356,36.647 99,0007,0010,0977.6,+19.3,060,0138,1623268656,36.644 23,0009,0012,0977.5,+19.7,058,0167,1623268956,36.673 23,0009,0012,0977.4,+19.8,058,0140,1623269256,36.623 23,0006,0008,0977.7,+19.6,059,0144,1623269556,36.621 23,0006,0008,0977.5,+19.5,060,0129,1623269856,36.609 18,0008,0011,0977.6,+19.4,060,0147,1623270156,36.62 23,0007,0010,0977.5,+19.4,059,0163,1623270456,36.79 18,0007,0010,0977.8,+18.9,062,0156,1623270756,36.762 23,0010,0013,0977.6,+18.6,062,0132,1623271056,36.733 21,0012,0016,0977.8,+18.4,065,0144,1623271356,36.726 21,0008,0011,0977.4,+18.3,064,0123,1623271656,36.806 21,0013,0017,0977.4,+18.3,064,0149,1623271956,36.71 23,0013,0017,0977.7,+18.5,063,0136,1623272256,36.702 23,0005,0007,0977.6,+18.1,065,0144,1623272556,36.691 99,0013,0017,0977.5,+17.9,065,0148,1623272856,36.686 16,0006,0008,0977.9,+18.0,064,0159,1623273156,36.677 23,0007,0010,0977.6,+17.9,064,0136,1623273456,36.673 23,0010,0013,0977.9,+17.7,066,0124,1623273756,36.679 18,0008,0011,0977.8,+18.0,064,0143,1623274056,36.808 99,0006,0008,0977.8,+17.7,065,0139,1623274356,36.797 21,0005,0007,0977.8,+17.7,064,0144,1623274656,36.785 23,0009,0012,0977.4,+17.5,065,0136,1623274956,36.778 16,0006,0008,0977.6,+17.4,066,0153,1623275256,36.772 21,0005,0007,0977.7,+17.6,064,0158,1623275556,36.759 18,0009,0012,0977.7,+17.6,065,0150,1623276156,36.751 21,0006,0008,0977.6,+17.6,065,0134,1623276456,36.748 21,0005,0007,0977.4,+17.5,065,0139,1623276756,36.742 18,0006,0008,0977.3,+17.4,066,0123,1623277056,36.725 18,0005,0007,0977.7,+17.1,066,0148,1623277356,36.731 18,0008,0011,0977.6,+17.1,066,0143,1623277656,36.863 21,0006,0008,0977.3,+17.3,066,0137,1623277956,36.859 18,0006,0008,0977.5,+17.1,067,0138,1623278256,36.845 21,0006,0008,0977.5,+17.6,064,0128,1623278556,36.842 21,0006,0008,0977.5,+17.6,064,0168,1623278856,36.836 21,0008,0011,0977.3,+17.0,067,0137,1623279156,36.827 21,0006,0008,0977.3,+17.2,066,0140,1623279456,36.823 16,0008,0011,0977.5,+17.2,067,0140,1623279756,36.819 21,0008,0011,0977.5,+17.1,067,0142,1623280056,36.8 99,0006,0008,0977.5,+17.2,066,0148,1623280356,36.796 21,0007,0010,0977.5,+17.1,067,0153,1623280656,36.791 18,0006,0008,0977.2,+17.0,067,0125,1623280956,36.795 21,0010,0013,0977.4,+16.7,068,0124,1623281256,36.93 99,0007,0010,0977.2,+17.0,067,0130,1623281556,36.913 21,0006,0008,0977.0,+16.8,068,0157,1623281856,36.915 21,0008,0011,0977.2,+16.9,068,0169,1623282156,36.909 18,0007,0010,0977.5,+16.8,068,0141,1623282456,36.893 18,0009,0012,0977.3,+16.7,069,0134,1623282756,36.898 18,0007,0010,0977.1,+16.7,069,0129,1623283056,36.882 21,0008,0011,0976.9,+17.1,066,0153,1623283356,36.879 16,0008,0011,0977.2,+16.6,069,0161,1623283656,36.867 21,0008,0011,0977.2,+16.6,069,0123,1623283956,36.861 18,0008,0011,0977.2,+16.5,070,0152,1623284256,36.854 16,0014,0018,0976.9,+16.8,068,0135,1623284556,36.867 21,0007,0010,0977.1,+16.9,068,0144,1623284856,36.996 21,0009,0012,0976.9,+16.8,068,0129,1623285156,36.983 18,0007,0010,0977.0,+16.4,070,0162,1623285456,36.969 21,0006,0008,0976.9,+16.9,068,0158,1623285756,36.966 18,0010,0013,0976.9,+16.7,069,0150,1623286056,36.967 18,0005,0007,0977.0,+16.9,068,0150,1623286356,36.942 99,0007,0010,0976.9,+16.9,068,0128,1623286656,36.943 21,0007,0010,0976.9,+16.9,069,0122,1623286956,36.942 21,0005,0007,0976.8,+16.9,069,0143,1623287256,36.939 18,0007,0010,0976.6,+17.0,068,0154,1623287556,36.927 21,0006,0008,0976.6,+17.0,068,0138,1623287856,36.909 21,0007,0010,0976.5,+16.9,069,0154,1623288156,36.923 18,0007,0010,0977.0,+16.8,069,0144,1623288457,37.045 21,0008,0011,0976.5,+16.9,069,0165,1623288757,37.041 18,0007,0010,0976.8,+16.4,071,0152,1623289057,37.035 16,0007,0010,0976.6,+16.6,070,0154,1623289357,37.027 21,0006,0008,0976.9,+16.5,070,0158,1623289657,37.016 21,0006,0008,0976.4,+16.9,068,0158,1623289957,37.013 21,0005,0007,0976.6,+16.9,067,0138,1623290257,37.005 21,0008,0011,0976.8,+16.8,068,0147,1623290557,37.007 21,0012,0016,0976.8,+16.9,068,0153,1623290856,36.982 16,0006,0008,0977.0,+16.5,070,0152,1623291156,36.977 18,0009,0012,0976.7,+16.4,071,0155,1623291456,36.972 18,0009,0012,0976.9,+16.5,070,0126,1623291756,36.972 99,0007,0010,0976.7,+16.6,071,0146,1623292057,37.101 18,0010,0013,0976.7,+16.3,071,0140,1623292357,37.098 21,0008,0011,0976.8,+16.4,070,0147,1623292657,37.09 18,0006,0008,0976.6,+16.6,069,0153,1623292957,37.088 18,0006,0008,0977.0,+16.5,070,0160,1623293257,37.08 21,0007,0010,0977.0,+16.5,071,0165,1623293557,37.078 18,0007,0010,0976.8,+16.4,071,0135,1623293857,37.059 21,0010,0013,0977.0,+16.1,072,0154,1623294157,37.052 18,0009,0012,0976.8,+16.0,073,0130,1623294457,37.052 18,0009,0012,0976.8,+16.4,071,0129,1623294757,37.048 99,0013,0017,0977.2,+16.6,070,0141,1623295057,37.043 21,0013,0017,0977.3,+17.8,067,0137,1623295357,37.05 21,0024,0032,0977.0,+18.3,065,0148,1623295657,37.167 21,0023,0031,0976.9,+19.8,060,0136,1623295957,37.169 18,0007,0010,0976.8,+19.9,061,0154,1623296257,37.147 21,0007,0010,0977.0,+21.1,057,0147,1623296557,37.161 18,0008,0011,0976.6,+20.8,058,0121,1623296857,37.152 23,0017,0023,0976.9,+21.6,055,0156,1623297157,37.15 18,0008,0011,0976.8,+21.9,055,0130,1623297457,37.138 18,0006,0008,0976.9,+19.9,060,0126,1623297757,37.131 18,0007,0010,0976.8,+20.7,058,0151,1623298057,37.122 99,0011,0015,0976.9,+21.5,056,0144,1623298357,37.13 16,0014,0018,0977.1,+22.8,053,0182,1623298657,37.117 21,0038,0052,0976.9,+22.1,055,0155,1623298957,37.112 18,0027,0037,0976.7,+22.9,053,0142,1623299257,37.243 23,0012,0016,0976.9,+22.3,054,0140,1623299557,37.226 16,0009,0012,0976.8,+22.0,055,0148,1623299857,37.227 18,0008,0011,0976.8,+23.6,051,0138,1623300157,37.24 21,0020,0027,0977.0,+21.9,056,0155,1623300457,37.199 21,0010,0013,0977.1,+22.0,057,0133,1623300757,37.229 18,0006,0008,0976.9,+22.7,055,0158,1623301057,37.266 16,0010,0013,0976.9,+22.1,057,0140,1623301357,37.212 23,0007,0010,0976.9,+22.0,057,0136,1623301657,37.186 09,0011,0015,0976.9,+22.5,055,0137,1623301957,37.208 18,0009,0012,0977.2,+23.1,053,0144,1623302257,37.188 25,0008,0011,0977.1,+22.7,055,0144,1623302557,37.193 11,0006,0008,0976.9,+23.5,053,0147,1623302857,37.31 13,0008,0011,0976.9,+25.1,049,0149,1623303157,37.301 16,0007,0010,0977.1,+24.4,050,0122,1623303457,37.296 18,0008,0011,0977.1,+26.6,046,0160,1623303757,37.309 18,0009,0012,0976.9,+25.7,047,0151,1623304057,37.299 21,0008,0011,0977.3,+24.5,050,0148,1623304357,37.276 16,0006,0008,0977.1,+24.7,049,0157,1623304657,37.297 99,0007,0010,0977.2,+25.2,048,0132,1623304957,37.291 99,0007,0010,0977.1,+23.3,053,0146,1623305257,37.268 21,0007,0010,0977.0,+25.4,047,0144,1623305557,37.264 25,0007,0010,0976.9,+23.7,052,0154,1623305857,37.262 99,0009,0012,0977.2,+23.2,053,0153,1623306157,37.282 23,0009,0012,0977.2,+22.3,054,0148,1623306457,37.394 28,0007,0010,0977.0,+22.6,054,0140,1623306757,37.389 23,0007,0010,0977.0,+23.0,052,0133,1623307057,37.37 21,0007,0010,0977.2,+22.4,054,0157,1623307357,37.39 21,0008,0011,0977.3,+22.8,052,0156,1623307657,37.338 21,0006,0008,0977.0,+22.9,052,0155,1623307957,37.343 21,0007,0010,0977.0,+22.7,051,0162,1623308257,37.339 21,0007,0010,0976.9,+23.4,051,0158,1623308857,37.311 23,0008,0011,0976.9,+23.5,051,0142,1623309157,37.298 23,0006,0008,0976.9,+23.1,051,0165,1623309457,37.314 99,0007,0010,0976.8,+23.3,051,0126,1623309757,37.319 23,0008,0011,0976.9,+25.1,045,0165,1623310057,37.426 99,0013,0017,0976.9,+24.0,049,0152,1623310657,37.413 23,0007,0010,0976.8,+25.0,047,0140,1623311257,37.417 25,0007,0010,0976.6,+24.9,047,0136,1623311557,37.388 21,0016,0022,0976.9,+24.2,048,0142,1623312157,37.363 21,0008,0011,0976.7,+23.8,047,0150,1623312757,37.368 23,0006,0008,0976.6,+24.4,046,0148,1623313057,37.357 16,0008,0011,0976.6,+24.4,047,0136,1623313357,37.366 21,0006,0008,0976.4,+24.3,046,0137,1623313657,37.494 23,0009,0012,0976.8,+24.3,046,0135,1623313957,37.486 21,0020,0027,0976.4,+24.8,045,0152,1623314257,37.506 21,0007,0010,0976.5,+24.6,045,0161,1623314557,37.489 99,0010,0013,0976.6,+25.0,045,0154,1623314857,37.462 09,0007,0010,0976.3,+24.8,045,0131,1623315157,37.473 11,0007,0010,0976.2,+24.7,045,0149,1623315457,37.445 23,0006,0008,0976.3,+24.7,045,0135,1623315757,37.463 04,0010,0013,0976.2,+25.5,043,0151,1623316057,37.44 99,0006,0008,0976.4,+24.9,044,0152,1623316357,37.444 11,0008,0011,0976.6,+25.3,045,0147,1623316657,37.431 21,0009,0012,0976.3,+25.5,043,0139,1623316957,37.432 21,0006,0008,0976.2,+25.5,042,0140,1623317257,37.606 16,0012,0016,0976.0,+27.3,040,0149,1623317557,37.569 11,0006,0008,0976.1,+25.9,041,0146,1623317857,37.589 18,0006,0008,0976.5,+26.1,040,0149,1623318157,37.547 16,0006,0008,0976.3,+25.5,041,0151,1623318457,37.52 16,0008,0011,0976.0,+26.4,040,0165,1623318757,37.545 99,0009,0012,0976.0,+26.4,040,0136,1623319057,37.503 18,0007,0010,0976.1,+26.3,042,0147,1623319657,37.511 09,0006,0008,0975.9,+26.4,039,0148,1623319957,37.486 13,0006,0008,0975.9,+27.8,037,0135,1623320257,37.476 18,0005,0007,0975.5,+28.0,035,0139,1623320557,37.499 16,0006,0008,0975.6,+27.2,036,0129,1623320857,37.659 09,0005,0007,0975.8,+28.0,036,0137,1623321157,37.623 09,0005,0007,0975.6,+27.5,036,0137,1623321457,37.63 13,0006,0008,0975.5,+28.4,038,0158,1623321757,37.619 06,0007,0010,0975.2,+27.8,037,0150,1623322057,37.588 09,0008,0011,0975.3,+28.3,037,0158,1623322357,37.619 09,0007,0010,0975.1,+27.4,038,0129,1623322657,37.573 99,0009,0012,0975.2,+27.3,041,0160,1623322957,37.564 11,0018,0024,0975.6,+28.8,038,0134,1623323257,37.593 18,0010,0013,0975.6,+28.0,035,0137,1623323557,37.577 11,0006,0008,0975.5,+28.0,037,0146,1623323857,37.542 13,0012,0016,0975.2,+27.4,037,0151,1623324157,37.55 18,0011,0015,0975.1,+29.0,033,0147,1623324457,37.715 09,0015,0021,0975.2,+29.5,035,0138,1623324757,37.68 99,0008,0011,0974.8,+29.1,033,0166,1623325057,37.674 09,0052,0070,0974.8,+29.7,034,0139,1623325357,37.664 06,0005,0007,0974.7,+29.7,033,0132,1623325657,37.656 13,0006,0008,0974.5,+30.3,032,0136,1623325957,37.66 13,0006,0008,0974.8,+28.9,030,0145,1623326257,37.644 06,0007,0010,0974.7,+28.6,030,0133,1623326557,37.668 16,0008,0011,0975.0,+29.3,031,0140,1623326857,37.666 13,0007,0010,0975.1,+30.9,027,0158,1623327157,37.615 09,0023,0031,0975.0,+30.9,028,0150,1623327457,37.615 18,0007,0010,0974.7,+30.8,029,0153,1623327757,37.62 06,0010,0013,0975.0,+30.1,031,0154,1623328057,37.739 06,0010,0013,0974.9,+29.0,032,0150,1623328357,37.739 06,0011,0015,0975.0,+28.5,033,0145,1623328957,37.747 04,0007,0010,0975.1,+27.7,033,0163,1623329257,37.743 99,0007,0010,0975.3,+27.4,033,0140,1623329557,37.715 13,0012,0016,0975.2,+26.9,035,0136,1623329857,37.755 11,0009,0012,0975.3,+26.5,035,0139,1623330157,37.703 16,0027,0037,0975.5,+26.2,037,0129,1623330457,37.705 16,0007,0010,0975.8,+25.0,040,0132,1623330757,37.761 01,0013,0017,0975.6,+24.4,042,0138,1623331060,40.491 18,0024,0032,0976.1,+24.3,040,0125,1623331357,37.687 00,0007,0010,0976.3,+23.3,043,0161,1623331657,37.816 01,0006,0008,0976.5,+22.3,047,0162,1623331957,37.8 99,0006,0008,0976.8,+22.6,043,0137,1623332257,37.791 16,0007,0010,0976.8,+22.3,043,0132,1623332557,37.787 11,0008,0011,0976.9,+21.8,050,0136,1623332857,37.783 13,0007,0010,0976.6,+20.7,057,0160,1623333157,37.796 04,0005,0007,0976.3,+21.0,056,0148,1623333457,37.771 16,0007,0010,0976.6,+20.9,056,0169,1623333757,37.784 09,0006,0008,0976.5,+20.9,057,0121,1623334057,37.763 23,0008,0011,0976.7,+20.7,060,0139,1623334357,37.745 23,0007,0010,0976.7,+20.5,060,0152,1623334657,37.784 99,0006,0008,0977.2,+20.1,058,0130,1623334957,37.744 23,0007,0010,0976.9,+20.2,061,0122,1623335257,37.89 13,0007,0010,0976.8,+20.2,061,0148,1623335557,37.874 21,0007,0010,0977.1,+20.4,057,0146,1623335857,37.866 18,0007,0010,0977.3,+20.4,058,0151,1623336157,37.864 18,0008,0011,0977.0,+20.2,064,0143,1623336457,37.858 99,0008,0011,0977.1,+20.4,064,0146,1623336757,37.838 16,0009,0012,0976.9,+21.0,061,0173,1623337057,37.828 16,0010,0013,0976.7,+20.6,066,0150,1623337357,37.821 13,0007,0010,0976.8,+21.4,061,0147,1623337657,37.817 18,0007,0010,0976.4,+21.2,062,0145,1623337957,37.807 16,0008,0011,0976.8,+21.7,059,0136,1623338257,37.838 99,0011,0015,0976.4,+21.5,059,0142,1623338557,37.817 18,0008,0011,0976.2,+21.2,062,0148,1623338857,37.986 18,0007,0010,0976.0,+21.4,058,0149,1623339157,37.941 11,0007,0010,0976.3,+20.7,065,0168,1623339457,37.929 11,0010,0013,0976.1,+20.9,063,0128,1623340057,37.915 13,0012,0016,0976.3,+21.0,059,0165,1623340357,37.905 16,0011,0015,0976.6,+20.9,061,0142,1623340657,37.939 16,0007,0010,0976.6,+20.9,060,0162,1623340957,37.894 25,0014,0018,0976.6,+20.6,063,0132,1623341257,37.921 11,0006,0008,0976.5,+20.5,059,0133,1623341557,37.875 16,0009,0012,0976.7,+20.2,066,0136,1623341857,37.863 13,0008,0011,0976.8,+20.1,063,0141,1623342157,37.875 13,0011,0015,0976.8,+20.2,064,0144,1623342457,37.997 04,0012,0016,0976.5,+20.1,066,0140,1623342757,37.989 09,0006,0008,0976.9,+20.0,062,0149,1623343058,38.023 13,0004,0006,0976.7,+19.9,061,0140,1623343357,37.974 99,0008,0011,0976.9,+20.1,062,0151,1623343657,37.969 09,0010,0013,0977.1,+20.5,062,0115,1623343957,37.959 13,0006,0008,0976.9,+20.5,060,0149,1623344257,37.952 99,0005,0007,0977.0,+20.3,062,0144,1623344557,37.942 18,0008,0011,0976.9,+19.6,066,0117,1623344857,37.935 09,0009,0012,0976.7,+20.1,064,0150,1623345157,37.97 11,0010,0013,0976.9,+20.1,065,0154,1623345457,37.921 99,0009,0012,0976.7,+19.9,066,0135,1623345757,37.931 09,0011,0015,0976.9,+19.9,065,0145,1623346058,38.084 09,0012,0016,0977.1,+20.0,064,0138,1623346358,38.051 11,0010,0013,0976.8,+19.7,065,0140,1623346658,38.05 09,0007,0010,0976.8,+19.4,065,0144,1623346958,38.04 11,0008,0011,0976.6,+19.4,066,0160,1623347258,38.027 06,0009,0012,0977.0,+19.6,064,0155,1623347558,38.027 09,0010,0013,0976.9,+19.0,066,0142,1623347858,38.059 18,0006,0008,0976.9,+18.7,066,0166,1623348158,38.014 11,0007,0010,0976.8,+18.3,069,0140,1623348458,38.006 13,0011,0015,0976.9,+18.3,068,0144,1623348757,37.991 99,0011,0015,0977.0,+18.7,065,0140,1623349058,38.03 09,0023,0031,0977.5,+18.6,064,0145,1623349357,37.991 13,0012,0016,0977.5,+18.7,066,0136,1623349658,38.124 16,0007,0010,0977.2,+18.6,064,0142,1623349958,38.121 11,0007,0010,0977.4,+18.7,065,0128,1623350258,38.11 16,0021,0028,0977.6,+18.8,065,0140,1623350558,38.097 13,0009,0012,0977.3,+18.6,066,0139,1623350858,38.086 16,0007,0010,0977.5,+18.8,065,0145,1623351160,40.914 99,0007,0010,0977.5,+18.8,065,0140,1623351458,38.098 99,0008,0011,0977.5,+18.7,066,0126,1623351758,38.067 16,0008,0011,0977.6,+18.9,065,0143,1623352058,38.093 99,0011,0015,0977.7,+18.5,066,0142,1623352358,38.046 16,0009,0012,0977.5,+18.3,066,0135,1623352658,38.08 11,0008,0011,0977.7,+18.4,066,0133,1623352958,38.05 11,0008,0011,0977.5,+18.4,066,0168,1623353258,38.174 18,0006,0008,0977.7,+18.8,065,0147,1623353558,38.166 13,0006,0008,0977.4,+18.7,065,0137,1623353858,38.154 13,0005,0007,0977.3,+18.6,064,0136,1623354158,38.151 11,0006,0008,0977.2,+18.5,065,0131,1623354458,38.144 18,0006,0008,0977.4,+18.6,066,0136,1623354758,38.138 00,0006,0008,0977.8,+18.0,067,0138,1623355058,38.132 11,0005,0007,0977.5,+18.4,064,0136,1623355358,38.128 13,0006,0008,0977.5,+18.3,065,0172,1623355658,38.117 99,0007,0010,0977.6,+18.1,066,0125,1623355958,38.109 13,0009,0012,0977.8,+18.1,066,0137,1623356258,38.101 16,0008,0011,0977.8,+18.0,066,0142,1623356558,38.105 16,0006,0008,0977.9,+18.0,067,0159,1623356858,38.247 13,0006,0008,0977.8,+18.0,067,0141,1623357158,38.231 99,0009,0012,0978.0,+17.8,067,0153,1623357458,38.221 11,0010,0013,0977.8,+17.6,068,0136,1623357758,38.221 16,0009,0012,0978.2,+17.5,068,0120,1623358058,38.208 09,0015,0021,0978.1,+17.3,069,0140,1623358358,38.209 13,0009,0012,0978.1,+17.3,068,0127,1623358658,38.206 11,0007,0010,0977.9,+17.3,070,0147,1623358958,38.182 16,0007,0010,0978.0,+17.1,070,0119,1623359258,38.167 13,0007,0010,0978.1,+17.5,068,0145,1623359558,38.162 13,0008,0011,0978.1,+17.5,068,0165,1623359858,38.153 13,0007,0010,0977.8,+17.6,067,0160,1623360158,38.182 99,0007,0010,0977.8,+17.5,067,0128,1623360458,38.287 13,0006,0008,0977.8,+17.3,069,0147,1623360758,38.276 13,0006,0008,0977.8,+17.7,067,0154,1623361058,38.277 13,0012,0016,0978.3,+17.4,069,0134,1623361358,38.272 13,0009,0012,0978.3,+17.5,068,0137,1623361658,38.287 18,0006,0008,0977.9,+17.6,068,0149,1623361958,38.259 11,0007,0010,0977.7,+17.5,068,0130,1623362258,38.258 13,0007,0010,0977.6,+17.3,068,0152,1623362558,38.231 11,0007,0010,0977.5,+17.2,068,0129,1623362858,38.234 13,0007,0010,0977.8,+17.2,068,0135,1623363158,38.231 11,0009,0012,0977.7,+17.2,069,0144,1623363458,38.237 13,0007,0010,0977.5,+17.4,067,0126,1623363758,38.232 09,0007,0010,0977.5,+17.5,067,0143,1623364058,38.358 99,0007,0010,0977.8,+17.2,069,0128,1623364358,38.344 13,0008,0011,0977.8,+17.2,069,0133,1623364658,38.338 13,0008,0011,0977.5,+17.1,070,0152,1623364958,38.336 99,0013,0017,0977.7,+17.2,069,0136,1623365258,38.327 13,0007,0010,0977.6,+17.7,067,0154,1623365858,38.318 13,0007,0010,0977.5,+17.5,068,0171,1623366158,38.312 13,0006,0008,0977.6,+17.8,067,0144,1623366458,38.296 16,0006,0008,0977.7,+17.6,068,0131,1623366758,38.296 18,0007,0010,0978.0,+16.8,071,0150,1623367058,38.281 16,0006,0008,0978.2,+17.1,070,0137,1623367358,38.296 13,0007,0010,0977.8,+16.9,072,0169,1623367658,38.425 11,0008,0011,0977.8,+17.0,071,0149,1623367958,38.415 13,0007,0010,0977.8,+17.2,070,0151,1623368258,38.414 16,0007,0010,0977.5,+17.1,071,0153,1623368558,38.404 11,0007,0010,0977.5,+17.1,071,0141,1623368858,38.39 13,0007,0010,0977.7,+17.1,071,0136,1623369158,38.383 13,0006,0008,0977.8,+17.3,070,0146,1623369458,38.369 18,0007,0010,0977.5,+17.1,071,0158,1623369758,38.371 16,0007,0010,0977.6,+17.6,069,0140,1623370058,38.367 99,0009,0012,0977.7,+17.4,071,0143,1623370358,38.358 16,0007,0010,0977.5,+17.3,071,0137,1623370658,38.358 13,0006,0008,0977.6,+16.9,073,0137,1623370958,38.357 13,0009,0012,0977.5,+17.1,073,0149,1623371258,38.482 13,0009,0012,0977.4,+17.0,073,0174,1623371558,38.479 99,0009,0012,0977.7,+17.2,072,0163,1623371858,38.473 13,0006,0008,0977.6,+17.1,072,0129,1623372158,38.471 13,0006,0008,0977.6,+16.8,073,0155,1623372458,38.461 16,0009,0012,0977.6,+16.9,072,0139,1623372758,38.451 13,0006,0008,0977.6,+16.9,072,0142,1623373058,38.439 16,0006,0008,0977.4,+16.8,072,0139,1623373358,38.451 13,0008,0011,0977.5,+16.9,073,0163,1623373658,38.427 99,0007,0010,0977.7,+16.9,072,0154,1623373958,38.419 99,0013,0017,0977.5,+16.7,073,0163,1623374258,38.416 13,0008,0011,0977.3,+16.5,074,0131,1623374558,38.425 13,0007,0010,0977.4,+16.7,072,0165,1623374858,38.551 13,0007,0010,0977.3,+16.7,073,0153,1623375158,38.543 11,0009,0012,0977.5,+16.7,072,0152,1623375458,38.541 11,0007,0010,0977.4,+16.7,072,0158,1623375758,38.529 11,0007,0010,0977.7,+16.5,073,0157,1623376058,38.532 18,0009,0012,0977.3,+16.2,075,0152,1623376358,38.515 13,0007,0010,0977.7,+16.2,074,0142,1623376658,38.526 13,0008,0011,0977.5,+16.3,074,0140,1623376958,38.497 13,0008,0011,0977.7,+16.3,074,0159,1623377258,38.507 13,0008,0011,0977.5,+16.3,074,0138,1623377558,38.477 11,0008,0011,0977.7,+16.3,074,0142,1623377858,38.477 13,0008,0011,0977.6,+16.4,074,0134,1623378158,38.48 99,0010,0013,0977.6,+16.3,074,0148,1623378458,38.618 13,0007,0010,0977.6,+16.6,072,0146,1623378758,38.598 13,0008,0011,0977.5,+16.5,072,0150,1623379058,38.59 13,0007,0010,0977.5,+16.5,072,0126,1623379358,38.579 16,0007,0010,0977.6,+16.6,072,0127,1623379658,38.581 13,0008,0011,0977.4,+16.5,073,0135,1623379958,38.573 13,0007,0010,0977.6,+16.4,073,0156,1623380258,38.569 13,0008,0011,0977.6,+16.3,074,0151,1623380558,38.571 13,0014,0018,0977.2,+16.6,073,0134,1623380858,38.559 99,0009,0012,0977.5,+16.8,073,0151,1623381158,38.545 16,0021,0028,0977.3,+17.0,073,0151,1623381458,38.534 99,0014,0018,0977.6,+17.7,071,0141,1623381758,38.544 13,0011,0015,0977.6,+18.5,067,0124,1623382058,38.681 13,0009,0012,0977.4,+18.6,065,0149,1623382358,38.665 13,0010,0013,0977.7,+19.6,062,0129,1623382658,38.656 13,0018,0024,0977.6,+18.2,066,0136,1623382958,38.652 13,0014,0018,0978.0,+18.1,067,0156,1623383258,38.644 11,0012,0016,0977.9,+17.8,069,0125,1623383558,38.639 16,0017,0023,0977.6,+18.4,067,0136,1623383858,38.635 16,0025,0034,0977.7,+17.9,068,0115,1623384158,38.629 18,0013,0017,0977.6,+17.1,071,0161,1623384458,38.625 18,0009,0012,0977.8,+17.2,071,0131,1623385358,38.611 11,0017,0023,0978.0,+19.0,066,0153,1623385658,38.736 16,0020,0027,0977.6,+19.8,063,0142,1623385958,38.721 16,0021,0028,0977.7,+21.1,059,0145,1623386258,38.714 99,0008,0011,0978.1,+20.6,062,0140,1623386558,38.728 21,0010,0013,0978.1,+20.8,060,0166,1623386858,38.7 18,0011,0015,0978.0,+20.8,061,0153,1623387158,38.714 21,0012,0016,0977.9,+22.0,058,0172,1623387458,38.684 18,0006,0008,0977.8,+21.7,058,0162,1623387758,38.681 21,0008,0011,0978.2,+22.1,057,0156,1623388058,38.671 99,0008,0011,0977.9,+20.0,062,0141,1623388358,38.661 18,0010,0013,0978.2,+19.3,064,0172,1623388658,38.805 99,0009,0012,0978.1,+19.0,064,0165,1623388958,38.668 21,0009,0012,0978.0,+18.9,065,0148,1623389258,38.786 16,0018,0024,0978.1,+20.9,060,0139,1623389558,38.775 99,0009,0012,0978.2,+22.8,054,0173,1623389858,38.767 21,0011,0015,0978.1,+23.5,052,0162,1623390158,38.761 23,0008,0011,0978.3,+23.2,053,0156,1623390458,38.792 21,0009,0012,0978.1,+24.4,050,0145,1623390758,38.759 21,0009,0012,0978.2,+27.2,044,0168,1623391058,38.797 21,0009,0012,0978.2,+23.3,052,0133,1623391658,38.739 25,0008,0011,0978.1,+22.0,055,0140,1623392258,38.726 21,0010,0013,0978.1,+23.1,053,0129,1623392858,38.852 21,0012,0016,0978.2,+22.2,055,0148,1623393158,38.85 18,0009,0012,0978.0,+22.1,055,0161,1623393458,38.842 23,0008,0011,0978.0,+21.6,056,0157,1623393758,38.829 23,0012,0016,0978.1,+21.7,055,0163,1623394058,38.828 99,0011,0015,0978.2,+22.4,053,0129,1623394358,38.816 16,0009,0012,0978.0,+22.4,053,0150,1623394658,38.806 21,0008,0011,0978.2,+21.8,054,0127,1623394958,38.817 21,0008,0011,0977.9,+23.0,051,0137,1623395258,38.792 21,0010,0013,0978.0,+22.9,050,0153,1623395558,38.795 21,0009,0012,0977.9,+22.7,051,0155,1623395858,38.776 18,0007,0010,0977.7,+23.3,048,0153,1623396158,38.795 21,0007,0010,0977.8,+23.2,049,0143,1623396458,38.921 21,0009,0012,0977.8,+24.3,048,0156,1623396758,38.906 99,0007,0010,0977.7,+23.1,048,0161,1623397058,38.894 16,0024,0032,0978.0,+23.1,049,0136,1623397358,38.886 18,0007,0010,0977.8,+23.5,048,0156,1623397658,38.877 18,0010,0013,0977.6,+24.0,048,0148,1623398258,38.863 21,0008,0011,0977.6,+24.4,047,0154,1623398858,38.856 11,0007,0010,0977.5,+23.4,048,0133,1623399158,38.844 23,0020,0027,0977.5,+23.4,049,0143,1623399458,38.829 13,0008,0011,0977.8,+23.9,048,0133,1623399758,38.842 23,0007,0010,0977.6,+23.8,048,0150,1623400058,38.966 18,0008,0011,0977.5,+23.6,049,0129,1623400358,38.971 23,0007,0010,0977.4,+24.8,046,0150,1623400658,38.959 23,0007,0010,0977.4,+24.5,047,0136,1623400958,38.954 09,0007,0010,0977.4,+23.7,046,0133,1623401258,38.95 16,0008,0011,0977.6,+24.0,046,0145,1623401558,38.934 23,0008,0011,0977.5,+24.2,044,0139,1623401858,38.932 21,0007,0010,0977.6,+23.8,045,0157,1623402158,38.931 16,0022,0029,0977.5,+23.8,045,0121,1623402458,38.916 18,0006,0008,0977.5,+25.3,043,0130,1623402758,38.911 21,0006,0008,0977.3,+25.1,043,0149,1623403058,38.904 21,0008,0011,0977.6,+26.2,041,0150,1623403358,38.912 11,0008,0011,0977.5,+25.2,041,0127,1623404259,39.026 25,0007,0010,0977.2,+25.6,040,0146,1623404559,39.017 23,0013,0017,0977.1,+27.0,040,0138,1623404859,39.026 18,0043,0058,0977.1,+25.6,041,0139,1623405158,38.999 21,0011,0015,0977.1,+26.3,040,0150,1623405459,39.02 28,0016,0022,0977.2,+24.8,043,0146,1623405759,39.021 18,0007,0010,0977.2,+24.4,043,0149,1623406058,38.998 18,0007,0010,0976.9,+25.5,044,0140,1623406358,38.978 16,0011,0015,0977.1,+24.7,044,0155,1623406658,38.999 16,0007,0010,0976.8,+23.7,046,0158,1623406958,38.974 16,0006,0008,0976.6,+24.4,044,0144,1623407259,39.107 13,0008,0011,0976.9,+25.0,043,0147,1623407559,39.099 16,0010,0013,0976.5,+25.3,043,0152,1623407859,39.09 13,0006,0008,0976.6,+24.9,044,0140,1623408159,39.109 18,0007,0010,0976.6,+25.0,044,0132,1623408459,39.07 13,0014,0018,0976.3,+26.0,043,0154,1623408759,39.056 16,0016,0022,0976.5,+25.6,043,0137,1623409059,39.059 13,0007,0010,0976.8,+25.7,043,0145,1623409359,39.059 21,0008,0011,0976.4,+25.8,042,0153,1623409659,39.045 06,0019,0026,0976.5,+26.4,043,0156,1623409959,39.044 18,0008,0011,0976.7,+26.0,043,0148,1623410259,39.027 11,0008,0011,0976.5,+27.3,040,0137,1623410559,39.034 16,0006,0008,0976.3,+25.9,041,0138,1623410859,39.154 18,0006,0008,0976.3,+25.4,043,0130,1623411159,39.156 18,0007,0010,0976.3,+25.8,041,0158,1623411459,39.148 99,0009,0012,0976.4,+26.7,041,0187,1623411759,39.14 09,0008,0011,0976.6,+26.5,040,0126,1623412059,39.15 11,0007,0010,0976.4,+25.4,038,0137,1623412359,39.13 99,0005,0007,0976.5,+26.1,037,0141,1623412659,39.121 16,0007,0010,0976.4,+26.6,037,0155,1623412959,39.142 16,0009,0012,0976.2,+27.1,037,0148,1623413259,39.099 16,0006,0008,0976.6,+26.8,036,0136,1623413559,39.096 18,0015,0021,0976.5,+27.2,036,0143,1623413859,39.087 13,0004,0006,0976.7,+26.9,035,0159,1623414159,39.113 13,0005,0007,0976.2,+26.2,036,0172,1623414459,39.237 11,0005,0007,0976.4,+27.1,036,0146,1623414759,39.26 99,0014,0018,0976.3,+26.5,038,0125,1623415059,39.211 13,0018,0024,0976.3,+26.2,040,0152,1623415359,39.213 16,0011,0015,0976.4,+25.1,041,0171,1623415659,39.236 18,0009,0012,0976.6,+25.2,040,0136,1623415959,39.201 09,0012,0016,0976.8,+24.8,041,0154,1623416259,39.207 16,0007,0010,0977.2,+24.8,042,0149,1623416559,39.159 18,0007,0010,0976.9,+24.1,046,0147,1623417159,39.144 16,0012,0016,0977.2,+23.6,048,0137,1623417459,39.141 13,0017,0023,0977.4,+23.3,048,0153,1623417759,39.151 99,0008,0011,0977.2,+23.2,049,0151,1623418059,39.272 25,0009,0012,0977.0,+22.7,051,0159,1623418359,39.294 99,0008,0011,0977.0,+23.0,049,0138,1623418659,39.269 18,0023,0031,0976.7,+22.9,051,0153,1623419259,39.258 25,0010,0013,0976.8,+23.0,051,0130,1623419559,39.244 16,0009,0012,0976.8,+23.2,050,0135,1623419859,39.231 23,0012,0016,0976.8,+22.9,051,0137,1623420159,39.228 16,0010,0013,0976.7,+22.7,051,0169,1623420459,39.232 16,0013,0017,0976.9,+22.3,052,0152,1623420759,39.224 18,0008,0011,0976.6,+21.4,061,0153,1623421059,39.213 16,0007,0010,0977.0,+21.6,058,0150,1623421359,39.245 21,0019,0026,0976.9,+22.0,057,0140,1623421959,39.361 13,0008,0011,0976.4,+21.2,062,0152,1623422259,39.331 21,0011,0015,0976.5,+21.1,061,0140,1623422559,39.307 13,0014,0018,0976.6,+22.1,057,0126,1623422859,39.324 21,0020,0027,0976.6,+22.5,057,0132,1623423159,39.297 99,0009,0012,0976.8,+21.8,055,0140,1623423459,39.299 99,0011,0015,0976.9,+21.9,055,0164,1623423759,39.289 18,0007,0010,0977.1,+21.5,056,0137,1623424059,39.331 18,0014,0018,0976.8,+21.9,055,0151,1623424359,39.279 16,0009,0012,0977.3,+22.4,053,0157,1623424659,39.276 16,0025,0034,0976.9,+22.1,055,0131,1623424959,39.27 18,0023,0031,0977.0,+22.2,055,0144,1623425259,39.442 99,0017,0023,0977.1,+22.4,056,0135,1623425559,39.404 18,0008,0011,0976.8,+21.8,058,0153,1623425859,39.402 18,0008,0011,0976.8,+21.0,059,0152,1623426159,39.379 21,0008,0011,0977.0,+21.0,062,0134,1623426459,39.401 99,0009,0012,0977.1,+21.2,062,0165,1623426759,39.362 16,0016,0022,0976.8,+21.0,063,0137,1623427059,39.355 16,0018,0024,0976.9,+20.3,067,0144,1623427359,39.356 18,0012,0016,0977.0,+20.7,067,0157,1623427659,39.347 21,0010,0013,0977.0,+20.5,066,0160,1623427959,39.326 18,0010,0013,0977.2,+20.8,065,0142,1623428259,39.329 18,0011,0015,0977.1,+21.1,062,0116,1623428559,39.332 18,0011,0015,0977.1,+20.6,064,0128,1623428859,39.497 21,0009,0012,0977.2,+20.5,065,0130,1623429159,39.465 99,0014,0018,0977.4,+20.5,066,0148,1623429459,39.455 18,0011,0015,0977.5,+20.2,067,0154,1623429759,39.435 21,0010,0013,0977.4,+20.8,066,0143,1623430059,39.435 18,0039,0053,0977.7,+20.7,065,0141,1623430359,39.427 16,0008,0011,0977.8,+20.0,069,0141,1623430659,39.432 13,0006,0008,0977.9,+19.6,069,0143,1623430959,39.403 18,0008,0011,0978.1,+19.0,070,0152,1623431559,39.415 99,0006,0008,0978.0,+19.2,068,0160,1623431859,39.392 18,0007,0010,0978.0,+19.6,065,0146,1623432159,39.396 18,0011,0015,0978.2,+19.9,064,0149,1623432459,39.55 99,0012,0016,0978.7,+20.0,065,0139,1623432759,39.532 99,0014,0018,0978.6,+20.0,066,0141,1623433059,39.503 16,0024,0032,0978.5,+19.9,066,0139,1623433359,39.515 21,0009,0012,0978.5,+20.2,060,0143,1623433659,39.488 18,0009,0012,0978.6,+20.2,058,0131,1623433959,39.484 13,0005,0007,0978.8,+20.1,058,0142,1623434259,39.483 18,0008,0011,0978.6,+20.1,057,0141,1623434559,39.522 99,0007,0010,0978.6,+20.3,057,0136,1623434859,39.462 16,0006,0008,0978.6,+20.0,059,0160,1623435159,39.461 21,0008,0011,0978.9,+19.4,062,0142,1623435459,39.486 18,0011,0015,0978.6,+19.3,061,0138,1623435759,39.454 16,0010,0013,0978.8,+19.3,060,0154,1623436059,39.619 18,0010,0013,0978.8,+19.3,060,0149,1623436359,39.563 21,0034,0047,0978.7,+19.2,061,0130,1623436659,39.581 25,0027,0037,0978.8,+19.2,060,0115,1623436959,39.561 21,0009,0012,0978.7,+19.1,062,0127,1623437259,39.543 18,0010,0013,0979.0,+19.0,063,0161,1623437559,39.57 23,0007,0010,0978.6,+18.9,065,0136,1623437859,39.56 18,0006,0008,0978.5,+18.8,065,0147,1623438159,39.589 18,0007,0010,0978.5,+19.1,064,0120,1623438459,39.535 21,0009,0012,0978.7,+18.8,065,0154,1623438759,39.541 99,0011,0015,0978.7,+18.1,069,0124,1623439059,39.506 21,0007,0010,0978.7,+18.0,072,0133,1623439359,39.514 21,0007,0010,0978.5,+17.9,070,0150,1623439659,39.638 21,0007,0010,0978.5,+18.0,071,0147,1623439959,39.644 99,0007,0010,0978.3,+18.0,072,0138,1623440259,39.628 00,0007,0010,0978.5,+18.3,069,0138,1623440559,39.625 99,0008,0011,0978.5,+18.0,070,0136,1623440859,39.618 21,0009,0012,0978.5,+18.1,071,0147,1623441159,39.631 21,0006,0008,0978.3,+17.9,071,0159,1623441459,39.602 99,0005,0007,0978.6,+18.1,069,0128,1623441759,39.622 99,0006,0008,0978.7,+18.2,068,0146,1623442059,39.583 25,0006,0008,0978.5,+17.9,071,0145,1623442359,39.641 21,0006,0008,0978.8,+17.8,072,0142,1623442659,39.571 21,0005,0007,0978.6,+18.1,071,0143,1623442959,39.583 21,0005,0007,0978.9,+17.8,071,0153,1623443259,39.714 99,0007,0010,0978.9,+18.2,070,0158,1623443559,39.748 21,0005,0007,0979.1,+17.5,073,0146,1623443859,39.693 23,0006,0008,0978.9,+17.4,072,0133,1623444159,39.69 23,0008,0011,0979.1,+17.5,072,0105,1623444459,39.719 21,0007,0010,0979.1,+17.7,073,0145,1623444759,39.678 21,0007,0010,0978.8,+17.8,072,0143,1623445059,39.668 25,0008,0011,0979.0,+17.7,072,0128,1623445359,39.668 21,0007,0010,0979.0,+17.9,071,0122,1623445659,39.646 23,0007,0010,0978.7,+17.8,071,0131,1623445959,39.646 21,0006,0008,0978.7,+17.6,070,0153,1623446259,39.632 23,0006,0008,0978.8,+17.7,070,0123,1623446559,39.648 23,0006,0008,0978.6,+17.7,069,0150,1623446859,39.771 21,0006,0008,0978.6,+17.6,069,0157,1623447159,39.796 21,0005,0007,0978.9,+17.6,070,0142,1623447459,39.749 21,0006,0008,0979.0,+17.5,070,0130,1623447759,39.774 21,0005,0007,0978.6,+17.6,069,0149,1623448059,39.749 21,0005,0007,0978.7,+17.6,068,0152,1623448359,39.731 21,0005,0007,0978.5,+17.6,070,0149,1623448659,39.753 21,0005,0007,0978.5,+17.4,071,0129,1623448959,39.713 21,0005,0007,0978.6,+17.1,073,0129,1623449259,39.73 23,0004,0006,0978.8,+17.4,072,0142,1623449559,39.7 21,0005,0007,0978.6,+17.2,074,0143,1623449859,39.715 21,0006,0008,0978.5,+17.3,072,0136,1623450159,39.716 21,0004,0006,0978.6,+17.3,072,0137,1623450459,39.858 21,0006,0008,0978.9,+17.4,070,0167,1623450759,39.846 23,0005,0007,0978.7,+17.2,071,0149,1623451059,39.81 21,0005,0007,0978.6,+17.1,071,0156,1623451359,39.811 21,0005,0007,0978.8,+17.4,069,0136,1623451659,39.817 21,0008,0011,0978.6,+17.1,071,0141,1623451959,39.791 18,0005,0007,0978.8,+17.0,071,0125,1623452259,39.794 99,0004,0006,0978.9,+17.1,072,0136,1623452559,39.793 21,0004,0006,0978.7,+16.9,073,0158,1623452859,39.76 99,0005,0007,0978.7,+16.9,073,0148,1623453159,39.76 21,0005,0007,0978.9,+17.1,071,0133,1623453459,39.762 21,0005,0007,0978.6,+16.8,072,0141,1623453759,39.755 21,0005,0007,0978.6,+16.8,072,0162,1623454059,39.888 18,0005,0007,0978.6,+16.8,072,0135,1623454359,39.879 18,0004,0006,0978.6,+16.8,070,0133,1623454659,39.874 18,0003,0005,0978.7,+17.0,072,0160,1623454959,39.893 21,0003,0005,0978.8,+17.0,072,0165,1623455259,39.875 23,0004,0006,0978.7,+17.0,070,0145,1623455559,39.873 21,0005,0007,0978.6,+17.1,071,0143,1623455859,39.861 23,0004,0006,0978.9,+17.0,072,0144,1623456159,39.868 23,0005,0007,0978.6,+17.0,072,0144,1623456459,39.854 21,0005,0007,0978.6,+16.8,071,0135,1623456759,39.826 21,0006,0008,0978.7,+17.0,072,0153,1623457059,39.839 16,0008,0011,0978.7,+17.1,070,0144,1623457359,39.841 99,0007,0010,0978.5,+16.8,072,0126,1623457659,39.95 18,0007,0010,0978.6,+16.8,072,0127,1623457959,39.945 16,0007,0010,0978.8,+16.7,073,0134,1623458259,39.964 13,0007,0010,0978.8,+16.6,075,0130,1623458559,39.953 13,0008,0011,0978.2,+16.4,075,0153,1623458859,39.919 13,0004,0006,0978.7,+16.2,077,0156,1623459159,39.917 99,0004,0006,0978.7,+16.3,077,0133,1623459459,39.912 11,0004,0006,0978.5,+16.5,076,0145,1623459759,39.918 11,0004,0006,0978.7,+16.2,077,0139,1623460059,39.896 11,0004,0006,0978.5,+16.0,078,0132,1623460359,39.886 11,0005,0007,0978.8,+15.8,079,0134,1623460659,39.885 09,0005,0007,0978.5,+16.0,078,0134,1623460959,39.919 11,0004,0006,0978.6,+16.1,078,0155,1623461260,40.023 09,0005,0007,0978.7,+15.9,078,0147,1623461560,40.009 09,0005,0007,0978.5,+16.1,078,0129,1623461860,40.003 11,0003,0005,0978.5,+16.3,077,0150,1623462160,40.016 11,0005,0007,0978.6,+16.5,077,0139,1623462459,39.991 99,0005,0007,0978.6,+16.4,077,0147,1623462759,39.991 09,0005,0007,0978.7,+16.1,079,0152,1623463059,39.991 11,0005,0007,0978.7,+16.0,078,0141,1623463359,39.968 09,0005,0007,0978.7,+15.9,079,0132,1623463659,39.975 11,0005,0007,0978.7,+16.1,077,0124,1623463959,39.955 13,0004,0006,0979.0,+15.9,078,0138,1623464259,39.959 11,0005,0007,0979.1,+16.0,078,0120,1623464860,40.106 13,0005,0007,0978.7,+16.2,078,0161,1623465160,40.117 11,0005,0007,0979.1,+16.0,078,0151,1623465460,40.074 13,0006,0008,0978.9,+16.2,078,0127,1623465760,40.083 11,0005,0007,0979.3,+16.2,077,0147,1623466060,40.068 11,0004,0006,0979.2,+16.1,077,0141,1623466360,40.108 11,0005,0007,0979.0,+16.2,077,0153,1623466660,40.062 11,0005,0007,0979.0,+16.3,077,0126,1623466960,40.063 11,0005,0007,0979.2,+15.7,079,0138,1623467260,40.044 11,0005,0007,0979.5,+16.2,078,0144,1623467560,40.018 09,0006,0008,0979.0,+16.0,079,0129,1623467860,40.008 09,0006,0008,0979.2,+16.1,077,0147,1623468160,40.039 16,0006,0008,0979.2,+15.9,077,0163,1623468460,40.193 16,0007,0010,0979.3,+15.7,078,0147,1623468760,40.14 11,0005,0007,0979.1,+16.0,077,0145,1623469060,40.158 11,0006,0008,0979.3,+16.1,078,0157,1623469360,40.146 11,0005,0007,0979.3,+16.1,077,0151,1623469660,40.131 13,0006,0008,0979.5,+16.1,077,0155,1623469960,40.105 11,0006,0008,0979.4,+16.0,078,0159,1623470260,40.128 11,0005,0007,0979.3,+16.1,078,0172,1623470560,40.115 11,0005,0007,0979.6,+16.3,077,0152,1623470860,40.092 11,0005,0007,0979.7,+16.3,077,0133,1623471460,40.105 11,0005,0007,0979.8,+16.7,076,0137,1623471760,40.103 09,0005,0007,0979.6,+16.6,076,0144,1623472060,40.205 06,0006,0008,0979.5,+17.0,075,0126,1623472360,40.215 13,0006,0008,0980.0,+17.1,075,0122,1623472660,40.186 11,0006,0008,0979.6,+16.9,075,0144,1623472960,40.202 06,0007,0010,0979.8,+16.6,077,0141,1623473260,40.173 11,0006,0008,0979.7,+16.6,077,0132,1623473560,40.196 09,0008,0011,0979.6,+19.0,070,0129,1623474160,40.164 09,0008,0011,0980.0,+19.2,067,0135,1623474460,40.159 09,0006,0008,0980.0,+19.0,067,0115,1623475060,40.171 11,0006,0008,0980.0,+19.2,066,0153,1623475660,40.28 09,0006,0008,0980.0,+20.4,061,0146,1623475960,40.277 13,0006,0008,0979.9,+19.3,066,0140,1623476260,40.267 09,0006,0008,0979.9,+18.4,068,0136,1623476860,40.25 99,0008,0011,0979.8,+19.0,067,0165,1623477160,40.227 99,0007,0010,0980.1,+18.4,070,0142,1623478060,40.213 09,0007,0010,0979.8,+18.2,072,0135,1623478660,40.204 13,0008,0011,0979.8,+21.3,064,0151,1623479560,40.35 11,0007,0010,0979.7,+20.8,064,0125,1623479860,40.341 09,0007,0010,0980.1,+20.1,067,0155,1623480460,40.314 09,0012,0016,0979.8,+20.5,066,0148,1623480760,40.312 09,0005,0007,0979.8,+20.5,063,0136,1623481060,40.299 06,0006,0008,0979.7,+20.3,063,0143,1623481360,40.29 04,0006,0008,0979.9,+22.0,060,0140,1623481660,40.275 06,0005,0007,0980.0,+22.3,055,0142,1623481960,40.274 09,0006,0008,0979.7,+21.6,058,0127,1623482260,40.279 99,0006,0008,0979.9,+21.8,055,0143,1623482560,40.282 11,0005,0007,0979.6,+22.7,051,0146,1623482860,40.388 06,0005,0007,0979.4,+22.3,052,0137,1623484060,40.37 09,0006,0008,0979.5,+21.8,055,0149,1623484360,40.373 99,0006,0008,0979.7,+22.4,054,0164,1623484660,40.339 11,0007,0010,0979.6,+23.0,053,0140,1623485260,40.341 09,0006,0008,0979.5,+22.0,054,0150,1623485560,40.329 06,0007,0010,0979.7,+22.1,054,0139,1623486160,40.338 99,0007,0010,0979.4,+23.7,050,0141,1623487060,40.519 09,0008,0011,0979.2,+22.5,054,0150,1623487360,40.5 09,0006,0008,0979.2,+23.3,052,0158,1623487960,40.437 11,0005,0007,0979.3,+23.5,052,0134,1623488260,40.4 13,0007,0010,0979.3,+23.0,053,0153,1623488560,40.391 13,0008,0011,0979.2,+22.8,054,0146,1623488860,40.383 09,0008,0011,0979.2,+23.1,053,0159,1623489160,40.373 23,0007,0010,0979.3,+23.1,051,0149,1623489460,40.398 11,0006,0008,0979.4,+22.9,052,0134,1623489760,40.382 16,0007,0010,0979.4,+23.1,051,0124,1623490060,40.508 16,0009,0012,0979.4,+23.1,052,0140,1623490360,40.499 13,0015,0021,0979.0,+23.5,050,0142,1623490660,40.513 28,0008,0011,0979.1,+23.0,050,0141,1623490960,40.476 11,0006,0008,0979.1,+22.4,050,0158,1623491260,40.47 13,0007,0010,0979.0,+22.1,052,0136,1623491560,40.467 16,0006,0008,0979.1,+22.6,051,0140,1623491860,40.479 16,0010,0013,0979.0,+22.1,055,0118,1623492160,40.449 99,0011,0015,0978.8,+21.9,056,0134,1623492460,40.474 11,0009,0012,0978.8,+22.1,056,0149,1623492760,40.438 18,0007,0010,0978.8,+22.6,055,0144,1623493060,40.429 18,0007,0010,0978.7,+22.0,056,0143,1623493360,40.442 18,0007,0010,0978.8,+22.4,056,0136,1623493660,40.574 16,0011,0015,0978.7,+22.1,055,0128,1623493960,40.564 18,0006,0008,0978.7,+21.9,056,0128,1623494260,40.588 13,0014,0018,0978.4,+22.8,053,0140,1623494560,40.547 18,0007,0010,0978.3,+22.9,053,0149,1623494860,40.544 18,0006,0008,0978.4,+22.9,054,0174,1623495160,40.528 99,0006,0008,0978.4,+24.1,051,0130,1623495460,40.526 18,0007,0010,0978.5,+23.3,052,0129,1623495760,40.514 99,0009,0012,0978.4,+24.0,053,0143,1623496060,40.539 21,0016,0022,0978.5,+24.6,052,0160,1623496360,40.53 16,0008,0011,0978.3,+24.5,051,0150,1623496660,40.496 16,0008,0011,0978.6,+23.9,052,0147,1623496960,40.504 11,0004,0006,0978.3,+23.7,053,0144,1623497260,40.653 16,0008,0011,0978.6,+24.7,050,0168,1623497560,40.617 16,0021,0028,0978.5,+25.0,046,0151,1623497860,40.617 13,0011,0015,0977.9,+25.1,045,0161,1623498160,40.607 18,0009,0012,0978.0,+25.6,042,0161,1623498460,40.61 23,0006,0008,0978.1,+25.3,044,0130,1623498760,40.589 23,0010,0013,0978.5,+24.6,044,0138,1623499060,40.587 11,0007,0010,0978.4,+25.5,045,0156,1623499360,40.619 11,0006,0008,0978.5,+25.5,042,0142,1623499660,40.58 13,0046,0063,0978.1,+25.4,043,0159,1623499960,40.561 11,0010,0013,0978.3,+25.3,043,0129,1623500260,40.571 13,0006,0008,0978.0,+25.0,044,0159,1623500860,40.686 13,0007,0010,0978.1,+25.1,045,0132,1623501160,40.739 16,0009,0012,0978.1,+23.6,053,0144,1623501460,40.689 09,0006,0008,0978.4,+24.1,051,0140,1623501760,40.7 11,0005,0007,0978.1,+23.4,054,0150,1623502660,40.645 16,0008,0011,0978.1,+23.2,055,0149,1623502960,40.641 11,0009,0012,0978.0,+22.7,060,0155,1623503260,40.625 13,0008,0011,0977.8,+23.3,057,0145,1623503560,40.628 16,0007,0010,0977.4,+22.9,059,0142,1623503860,40.617 11,0013,0017,0977.6,+22.5,059,0142,1623504160,40.685 11,0011,0015,0977.6,+22.5,059,0156,1623504460,40.811 99,0008,0011,0977.8,+22.2,064,0147,1623505060,40.765 18,0008,0011,0977.7,+22.8,063,0151,1623505360,40.751 13,0009,0012,0977.8,+23.6,060,0160,1623505660,40.729 13,0009,0012,0977.9,+23.2,062,0136,1623505960,40.724 99,0011,0015,0977.6,+23.0,054,0128,1623506260,40.716 11,0007,0010,0977.9,+21.2,065,0148,1623506560,40.725 13,0006,0008,0978.1,+21.7,057,0140,1623507760,40.72 16,0007,0010,0977.9,+21.7,057,0149,1623508060,40.806 11,0007,0010,0978.1,+22.1,057,0128,1623508360,40.828 13,0006,0008,0978.1,+22.1,057,0153,1623508660,40.838 11,0007,0010,0977.7,+22.6,054,0149,1623508960,40.785 99,0010,0013,0977.5,+23.0,050,0142,1623509560,40.771 13,0009,0012,0977.8,+23.2,049,0134,1623509860,40.794 13,0012,0016,0977.7,+23.1,048,0147,1623510160,40.767 09,0006,0008,0977.6,+23.0,048,0144,1623510463,43.549 11,0011,0015,0977.4,+23.2,049,0155,1623510760,40.743 16,0011,0015,0977.6,+22.8,047,0133,1623511060,40.746 13,0006,0008,0977.6,+22.5,048,0131,1623511360,40.79 99,0011,0015,0977.5,+22.4,053,0134,1623511660,40.91 16,0007,0010,0977.5,+22.4,051,0151,1623511960,40.874 13,0015,0021,0977.4,+22.2,054,0172,1623512260,40.894 18,0009,0012,0977.6,+21.8,056,0145,1623512560,40.862 13,0022,0029,0977.4,+21.8,058,0141,1623512860,40.852 99,0017,0023,0977.6,+21.8,057,0139,1623513160,40.851 16,0011,0015,0977.9,+21.9,050,0137,1623513460,40.874 18,0017,0023,0977.8,+21.4,057,0145,1623513760,40.817 18,0006,0008,0978.1,+21.7,055,0127,1623514060,40.815 18,0016,0022,0977.9,+21.8,053,0138,1623514360,40.819 18,0029,0039,0977.7,+21.9,054,0143,1623514660,40.802 99,0006,0008,0977.7,+21.4,054,0145,1623514960,40.813 18,0011,0015,0977.8,+21.4,056,0144,1623515260,40.942 13,0010,0013,0977.9,+21.4,056,0148,1623515560,40.918 18,0006,0008,0978.1,+21.3,055,0153,1623515860,40.915 18,0012,0016,0977.7,+21.3,054,0163,1623516160,40.912 21,0010,0013,0977.8,+21.1,054,0119,1623516460,40.905 18,0006,0008,0977.8,+21.0,056,0149,1623516760,40.902 16,0005,0007,0977.9,+20.8,055,0141,1623517060,40.89 18,0012,0016,0978.0,+20.7,057,0121,1623517660,40.913 21,0012,0016,0978.2,+20.1,057,0159,1623517960,40.856 13,0010,0013,0978.2,+19.9,060,0151,1623518260,40.864 18,0011,0015,0978.1,+20.1,059,0138,1623518560,40.864 16,0013,0017,0978.2,+19.8,059,0126,1623518861,41.03 18,0007,0010,0978.4,+20.0,058,0144,1623519160,40.983 18,0010,0013,0978.4,+19.5,058,0147,1623519461,41.019 11,0008,0011,0978.2,+19.4,059,0161,1623519760,40.98 99,0009,0012,0978.5,+19.6,058,0138,1623520061,41.004 13,0016,0022,0978.4,+19.8,057,0166,1623520361,41.009 16,0009,0012,0978.3,+19.7,057,0126,1623520660,40.951 13,0007,0010,0978.3,+19.4,058,0143,1623520960,40.97 18,0013,0017,0978.6,+19.0,060,0155,1623521260,40.943 11,0012,0016,0978.6,+19.5,059,0166,1623521560,40.964 16,0018,0024,0978.5,+19.1,059,0121,1623521860,40.967 18,0011,0015,0978.9,+19.3,059,0133,1623522160,40.926 99,0016,0022,0978.7,+19.4,059,0159,1623522461,41.052 13,0012,0016,0978.6,+19.5,059,0133,1623522761,41.044 21,0008,0011,0979.1,+19.5,058,0168,1623523061,41.04 16,0055,0074,0979.1,+19.5,059,0163,1623523361,41.023 18,0011,0015,0979.0,+19.0,061,0136,1623523661,41.007 16,0011,0015,0979.1,+18.7,061,0137,1623523961,41.001 16,0011,0015,0978.8,+18.8,061,0152,1623524260,40.995 16,0008,0011,0978.7,+18.7,060,0141,1623524560,40.992 13,0006,0008,0978.8,+18.9,059,0155,1623524860,40.989 99,0009,0012,0978.9,+18.8,059,0157,1623525160,40.98 99,0004,0006,0978.9,+18.7,059,0156,1623525460,40.965 13,0007,0010,0978.9,+18.0,061,0125,1623525760,40.996 13,0012,0016,0978.9,+18.3,061,0139,1623526061,41.108 99,0006,0008,0979.1,+18.1,061,0139,1623526361,41.095 18,0009,0012,0979.4,+18.5,060,0153,1623526661,41.098 16,0006,0008,0979.1,+18.6,059,0155,1623526961,41.093 18,0007,0010,0979.4,+18.5,060,0137,1623527261,41.068 99,0006,0008,0979.2,+18.2,062,0154,1623527561,41.069 18,0009,0012,0979.5,+18.1,060,0150,1623527861,41.063 18,0005,0007,0979.5,+17.8,062,0145,1623528161,41.058 21,0004,0006,0979.7,+18.1,060,0127,1623528461,41.044 16,0005,0007,0979.5,+18.1,060,0169,1623528761,41.039 21,0005,0007,0979.6,+18.2,059,0169,1623529061,41.038 16,0006,0008,0979.8,+18.2,060,0177,1623529361,41.04 18,0004,0006,0979.7,+17.8,061,0161,1623529661,41.166 16,0007,0010,0979.4,+17.5,062,0149,1623529961,41.204 18,0009,0012,0979.6,+17.8,062,0127,1623530261,41.141 21,0006,0008,0979.8,+18.2,060,0129,1623530561,41.141 18,0006,0008,0979.6,+17.9,062,0159,1623530861,41.189 18,0006,0008,0979.4,+18.1,060,0129,1623531161,41.129 16,0006,0008,0979.7,+18.5,059,0120,1623531461,41.117 18,0007,0010,0979.8,+18.3,060,0148,1623531761,41.107 16,0006,0008,0979.6,+18.0,062,0121,1623532061,41.11 18,0006,0008,0979.7,+17.8,063,0147,1623532361,41.098 16,0005,0007,0979.6,+17.8,063,0139,1623532661,41.097 21,0006,0008,0979.5,+17.6,064,0145,1623532961,41.096 18,0004,0006,0979.5,+17.8,062,0138,1623533261,41.223 99,0007,0010,0979.3,+17.3,065,0135,1623533561,41.214 18,0007,0010,0979.5,+17.5,064,0166,1623533861,41.21 16,0011,0015,0979.7,+17.4,065,0152,1623534161,41.199 99,0006,0008,0979.4,+17.2,065,0143,1623534461,41.198 13,0006,0008,0979.3,+16.9,065,0152,1623534761,41.188 99,0005,0007,0979.3,+17.2,065,0128,1623535061,41.182 21,0006,0008,0979.4,+17.2,064,0147,1623535361,41.177 21,0005,0007,0979.6,+17.0,065,0140,1623535661,41.173 99,0005,0007,0979.5,+17.0,064,0123,1623535961,41.166 21,0005,0007,0979.3,+16.9,065,0146,1623536261,41.155 18,0005,0007,0979.5,+16.6,066,0143,1623536561,41.165 99,0006,0008,0979.1,+16.8,066,0131,1623536861,41.281 21,0007,0010,0979.3,+16.6,066,0143,1623537161,41.275 23,0005,0007,0979.5,+16.6,066,0133,1623537461,41.269 99,0005,0007,0979.0,+16.6,066,0159,1623537761,41.26 21,0005,0007,0979.3,+16.7,066,0141,1623538061,41.251 23,0005,0007,0979.3,+16.5,067,0146,1623538361,41.25 21,0005,0007,0979.4,+16.6,067,0167,1623538661,41.251 21,0004,0006,0979.2,+16.4,067,0137,1623538961,41.243 23,0005,0007,0979.1,+16.4,067,0144,1623539261,41.222 23,0005,0007,0979.3,+16.4,067,0153,1623539561,41.225 23,0005,0007,0979.3,+16.0,068,0131,1623539861,41.212 18,0005,0007,0979.2,+16.4,067,0152,1623540161,41.226 23,0005,0007,0979.2,+16.2,067,0168,1623540461,41.345 18,0005,0007,0979.1,+16.1,068,0152,1623540761,41.342 99,0006,0008,0979.1,+16.2,068,0143,1623541061,41.335 16,0009,0012,0979.0,+15.9,069,0120,1623541361,41.33 21,0005,0007,0979.2,+16.1,068,0111,1623541661,41.345 21,0005,0007,0979.3,+16.2,067,0158,1623541961,41.326 21,0005,0007,0979.2,+16.2,068,0164,1623542261,41.312 18,0005,0007,0979.1,+16.3,066,0140,1623542561,41.308 18,0005,0007,0978.9,+15.8,069,0136,1623542861,41.342 21,0005,0007,0979.2,+16.1,068,0140,1623543161,41.289 18,0005,0007,0979.1,+16.1,068,0141,1623543461,41.28 23,0005,0007,0979.3,+15.7,069,0129,1623543761,41.295 21,0006,0008,0979.5,+16.2,066,0150,1623544061,41.414 18,0005,0007,0979.1,+15.7,069,0127,1623544361,41.411 21,0007,0010,0978.9,+15.9,068,0140,1623544661,41.404 16,0006,0008,0979.2,+16.1,067,0153,1623544961,41.403 21,0006,0008,0979.0,+16.2,066,0148,1623545261,41.402 23,0006,0008,0979.2,+15.7,069,0151,1623545561,41.386 23,0006,0008,0979.0,+15.6,070,0130,1623545861,41.378 18,0009,0012,0978.9,+15.5,069,0125,1623546161,41.375 23,0008,0011,0979.2,+15.4,070,0137,1623546461,41.369 21,0006,0008,0979.1,+15.4,071,0143,1623546761,41.375 18,0006,0008,0978.9,+15.4,070,0127,1623547061,41.349 21,0006,0008,0978.8,+15.4,070,0156,1623547361,41.359 21,0006,0008,0979.0,+15.6,070,0142,1623547661,41.496 23,0006,0008,0978.9,+15.8,069,0121,1623547961,41.481 21,0006,0008,0979.2,+15.7,069,0139,1623548261,41.466 23,0007,0010,0979.1,+15.7,069,0157,1623548561,41.458 23,0007,0010,0978.5,+15.4,071,0127,1623548861,41.466 23,0006,0008,0978.7,+15.3,071,0142,1623549161,41.451 21,0006,0008,0978.9,+15.1,071,0171,1623549461,41.439 21,0005,0007,0978.6,+15.0,072,0138,1623549761,41.44 21,0020,0027,0978.7,+15.0,072,0136,1623550061,41.43 18,0008,0011,0979.2,+15.2,070,0161,1623550361,41.428 18,0005,0007,0978.8,+14.7,073,0139,1623550661,41.413 21,0006,0008,0978.9,+15.1,070,0152,1623550961,41.429 21,0012,0016,0978.9,+14.7,072,0121,1623551261,41.548 21,0005,0007,0979.2,+14.8,072,0133,1623551561,41.557 18,0006,0008,0979.1,+14.8,072,0155,1623551861,41.536 23,0009,0012,0979.1,+14.9,072,0137,1623552161,41.532 21,0008,0011,0979.1,+14.9,072,0148,1623552461,41.545 21,0006,0008,0979.1,+14.9,071,0150,1623552761,41.524 21,0006,0008,0979.0,+14.9,072,0148,1623553061,41.526 21,0006,0008,0978.9,+15.0,071,0159,1623553361,41.514 21,0006,0008,0979.2,+15.1,071,0150,1623553661,41.503 21,0005,0007,0979.0,+15.6,070,0126,1623553961,41.499 21,0007,0010,0979.4,+16.2,069,0143,1623554261,41.488 21,0006,0008,0978.8,+16.9,066,0142,1623554561,41.491 21,0016,0022,0978.8,+17.4,065,0171,1623554861,41.619 18,0009,0012,0978.9,+18.3,063,0151,1623555161,41.603 21,0011,0015,0978.9,+19.0,061,0152,1623555461,41.591 99,0009,0012,0978.6,+19.3,059,0119,1623555761,41.579 23,0006,0008,0978.8,+19.6,059,0150,1623556061,41.577 21,0008,0011,0979.0,+20.5,057,0140,1623556361,41.593 21,0010,0013,0978.9,+22.1,052,0148,1623556661,41.558 21,0011,0015,0979.1,+20.2,057,0141,1623556961,41.556 18,0007,0010,0978.7,+20.4,055,0145,1623557261,41.548 21,0007,0010,0978.9,+21.7,053,0150,1623557561,41.539 99,0024,0032,0978.6,+23.1,049,0141,1623557861,41.529 99,0027,0037,0978.8,+21.2,054,0132,1623558161,41.541 21,0007,0010,0979.0,+21.0,054,0148,1623558461,41.721 18,0018,0024,0978.6,+21.5,054,0161,1623558761,41.653 18,0007,0010,0978.9,+22.9,050,0133,1623559061,41.652 11,0005,0007,0978.8,+19.7,059,0160,1623559361,41.651 18,0006,0008,0979.0,+21.8,054,0123,1623559661,41.636 16,0013,0017,0978.7,+20.7,057,0146,1623559961,41.628 13,0014,0018,0979.0,+21.3,056,0160,1623560261,41.641 13,0007,0010,0978.8,+20.1,060,0151,1623560561,41.618 13,0006,0008,0978.9,+19.6,062,0161,1623560861,41.638 18,0007,0010,0979.1,+21.4,056,0155,1623561161,41.605 16,0013,0017,0979.0,+24.0,050,0146,1623561461,41.603 99,0007,0010,0978.7,+25.1,047,0160,1623561761,41.61 16,0006,0008,0978.8,+25.1,047,0165,1623562061,41.726 23,0007,0010,0979.1,+24.5,048,0139,1623562361,41.722 21,0007,0010,0979.0,+25.7,045,0176,1623562661,41.722 11,0012,0016,0979.0,+26.3,044,0137,1623562961,41.723 11,0006,0008,0979.1,+24.1,045,0149,1623563261,41.704 99,0007,0010,0978.8,+24.6,045,0153,1623563561,41.686 13,0005,0007,0979.0,+24.4,045,0146,1623563861,41.685 16,0007,0010,0979.0,+25.2,044,0139,1623564161,41.679 99,0006,0008,0979.2,+23.3,047,0142,1623564461,41.67 06,0007,0010,0978.9,+22.8,050,0137,1623564761,41.689 99,0007,0010,0978.7,+23.5,048,0148,1623565061,41.736 99,0007,0010,0978.7,+22.3,051,0155,1623565361,41.693 16,0008,0011,0978.6,+22.8,050,0156,1623565661,41.83 99,0008,0011,0978.8,+22.0,051,0140,1623565961,41.781 06,0007,0010,0978.6,+22.5,050,0144,1623566564,44.556 01,0008,0011,0978.7,+21.9,052,0151,1623566861,41.78 01,0011,0015,0978.6,+23.0,048,0149,1623567161,41.771 09,0007,0010,0978.6,+22.5,049,0142,1623567461,41.794 99,0012,0016,0978.3,+23.3,048,0153,1623567761,41.79 09,0006,0008,0978.5,+21.9,053,0159,1623568061,41.757 99,0007,0010,0978.5,+22.4,048,0165,1623569261,41.899 09,0009,0012,0978.5,+23.0,049,0146,1623569561,41.844 99,0010,0013,0978.4,+24.0,046,0141,1623569861,41.849 01,0010,0013,0978.0,+23.4,047,0158,1623570464,44.694 11,0011,0015,0977.9,+23.5,047,0150,1623570764,44.545 99,0009,0012,0978.0,+24.5,047,0120,1623571661,41.808 06,0010,0013,0978.3,+24.1,047,0143,1623572561,41.809 06,0013,0017,0977.7,+24.2,047,0131,1623573161,41.927 11,0011,0015,0977.6,+24.9,046,0158,1623573461,41.899 11,0015,0021,0977.6,+25.2,046,0135,1623573761,41.91 09,0010,0013,0977.5,+25.3,045,0141,1623574061,41.889 09,0008,0011,0977.6,+25.0,045,0148,1623574361,41.94 09,0008,0011,0977.6,+25.3,043,0128,1623574661,41.868 06,0010,0013,0977.5,+24.6,045,0150,1623574961,41.865 04,0008,0011,0977.8,+24.3,046,0158,1623575261,41.858 09,0007,0010,0977.7,+24.4,046,0133,1623575561,41.847 09,0010,0013,0977.5,+24.9,045,0143,1623575861,41.861 99,0011,0015,0977.5,+24.9,046,0157,1623576161,41.851 11,0010,0013,0977.6,+24.6,046,0133,1623576462,42.035 99,0013,0017,0977.6,+24.3,047,0139,1623577061,41.987 11,0009,0012,0977.5,+24.5,048,0140,1623577961,41.992 99,0012,0016,0977.5,+25.1,047,0136,1623578261,41.94 04,0021,0028,0977.4,+26.0,045,0158,1623578561,41.943 13,0020,0027,0977.3,+26.8,043,0126,1623578861,41.935 04,0010,0013,0977.1,+26.6,042,0143,1623579161,41.929 04,0013,0017,0977.3,+26.0,043,0167,1623579461,41.903 09,0010,0013,0977.3,+25.4,045,0121,1623579761,41.932 13,0010,0013,0977.2,+25.0,047,0151,1623580062,42.039 11,0013,0017,0977.3,+24.8,048,0151,1623580362,42.032 11,0012,0016,0977.2,+24.4,051,0130,1623580662,42.018 13,0010,0013,0977.0,+24.6,049,0150,1623580962,42.021 13,0009,0012,0977.1,+25.2,046,0168,1623581262,42.006 21,0010,0013,0976.8,+26.0,044,0158,1623581561,41.997 99,0011,0015,0977.0,+26.3,044,0151,1623581861,41.985 11,0010,0013,0977.0,+25.4,044,0145,1623582161,41.977 18,0011,0015,0976.7,+25.3,045,0127,1623582461,41.974 11,0015,0021,0977.0,+25.1,046,0158,1623582761,41.979 13,0013,0017,0977.0,+25.1,048,0174,1623583061,41.962 13,0013,0017,0976.9,+24.8,049,0146,1623583361,41.993 18,0016,0022,0977.2,+24.8,050,0127,1623583662,42.099 11,0011,0015,0977.3,+23.9,052,0158,1623583962,42.109 16,0014,0018,0977.7,+23.4,053,0148,1623584262,42.098 13,0011,0015,0977.5,+22.8,055,0153,1623584562,42.15 99,0015,0021,0977.8,+22.3,056,0140,1623584862,42.089 99,0015,0021,0978.1,+21.2,062,0152,1623585462,42.06 13,0016,0022,0977.8,+19.9,071,0160,1623585762,42.049 06,0013,0017,0978.2,+20.1,071,0144,1623586062,42.038 21,0013,0017,0977.7,+20.4,070,0146,1623586662,42.063 01,0012,0016,0977.6,+20.1,070,0135,1623586962,42.045 00,0012,0016,0978.0,+20.0,072,0176,1623587262,42.15 18,0014,0018,0977.8,+20.4,072,0143,1623587562,42.142 09,0012,0016,0977.8,+20.4,073,0141,1623587862,42.166 01,0011,0015,0977.9,+20.8,070,0138,1623588162,42.159 06,0012,0016,0977.5,+21.3,069,0130,1623589662,42.119 99,0011,0015,0977.4,+21.8,067,0148,1623589962,42.096 11,0011,0015,0977.6,+21.4,069,0154,1623592362,42.217 11,0013,0017,0977.8,+22.0,067,0158,1623592662,42.203 99,0025,0034,0977.4,+21.7,072,0114,1623592962,42.194 16,0012,0016,0977.6,+21.8,071,0141,1623593562,42.159 16,0013,0017,0977.5,+21.8,071,0155,1623593862,42.15 11,0012,0016,0977.6,+21.8,068,0143,1623594162,42.178 18,0014,0018,0977.8,+21.9,070,0135,1623594462,42.293 16,0013,0017,0977.4,+22.1,068,0163,1623594762,42.276 09,0012,0016,0977.4,+22.4,066,0134,1623595062,42.269 06,0012,0016,0977.7,+22.3,063,0133,1623595362,42.267 16,0010,0013,0977.4,+22.5,063,0137,1623595662,42.278 99,0011,0015,0977.2,+22.4,062,0141,1623595962,42.261 06,0013,0017,0977.3,+22.4,061,0134,1623596262,42.26 99,0009,0012,0977.5,+22.2,061,0144,1623596562,42.231 99,0007,0010,0977.6,+22.0,060,0155,1623596862,42.242 16,0009,0012,0977.8,+21.6,060,0142,1623597162,42.243 18,0011,0015,0977.5,+21.4,060,0152,1623597462,42.265 18,0007,0010,0977.7,+21.2,060,0144,1623597762,42.217 16,0008,0011,0977.3,+21.3,060,0143,1623598062,42.407 16,0005,0007,0977.4,+20.8,061,0136,1623598662,42.35 16,0005,0007,0977.6,+20.8,060,0146,1623598962,42.321 06,0005,0007,0977.9,+20.7,058,0132,1623599262,42.331 09,0006,0008,0978.0,+20.5,054,0130,1623599562,42.303 16,0007,0010,0977.8,+20.2,053,0146,1623600162,42.305 11,0005,0007,0978.0,+20.2,052,0152,1623600462,42.331 11,0006,0008,0978.1,+20.2,050,0121,1623600762,42.276 16,0005,0007,0977.9,+20.2,051,0140,1623601062,42.263 99,0004,0006,0978.2,+20.1,050,0130,1623601362,42.344 00,0006,0008,0978.2,+20.2,050,0140,1623601662,42.392 99,0009,0012,0977.9,+20.0,051,0142,1623601962,42.415 04,0005,0007,0978.1,+20.1,051,0125,1623602262,42.407 09,0011,0015,0977.9,+19.9,051,0157,1623602562,42.372 11,0007,0010,0977.9,+19.9,051,0138,1623602862,42.372 09,0005,0007,0978.2,+19.9,052,0159,1623603162,42.38 00,0005,0007,0978.1,+19.8,052,0154,1623603462,42.344 23,0005,0007,0978.1,+19.8,051,0139,1623603762,42.356 00,0009,0012,0978.1,+19.8,052,0136,1623604062,42.324 11,0007,0010,0978.1,+19.7,052,0130,1623604362,42.342 99,0007,0010,0977.9,+19.7,052,0162,1623604662,42.341 99,0013,0017,0978.5,+19.7,052,0133,1623604962,42.391 04,0006,0008,0978.5,+19.6,052,0143,1623605265,45.316 04,0005,0007,0978.5,+19.6,052,0129,1623605865,45.409 09,0009,0012,0978.4,+19.4,052,0132,1623606162,42.553 99,0009,0012,0978.7,+19.4,053,0132,1623606462,42.439 99,0006,0008,0978.6,+19.3,053,0153,1623606762,42.475 01,0007,0010,0978.5,+19.2,054,0140,1623607364,44.994 99,0008,0011,0978.5,+19.2,052,0139,1623608262,42.416 00,0005,0007,0979.0,+18.9,047,0137,1623611862,42.487 06,0007,0010,0979.6,+17.4,054,0155,1623616362,42.705 04,0007,0010,0979.6,+17.8,050,0148,1623616662,42.669 06,0007,0010,0979.5,+17.7,048,0148,1623616962,42.619 04,0010,0013,0979.4,+17.6,046,0134,1623618162,42.604 00,0011,0015,0979.5,+17.7,045,0133,1623618462,42.606 09,0007,0010,0979.5,+19.3,034,0148,1623618762,42.605 13,0009,0012,0979.3,+18.3,040,0149,1623619065,45.377 06,0005,0007,0979.4,+18.8,035,0144,1623619362,42.59 06,0005,0007,0979.2,+18.2,040,0139,1623620562,42.692 04,0005,0007,0979.2,+18.0,041,0146,1623620862,42.681 04,0005,0007,0979.4,+18.4,038,0143,1623621162,42.657 00,0005,0007,0979.1,+17.6,042,0138,1623622662,42.638 09,0004,0006,0979.1,+17.6,040,0134,1623623862,42.745 04,0005,0007,0979.1,+17.9,038,0147,1623624162,42.743 01,0004,0006,0979.1,+17.9,037,0144,1623624462,42.725 04,0005,0007,0978.8,+18.2,036,0131,1623624762,42.722 01,0004,0006,0978.8,+17.8,038,0144,1623625362,42.698 04,0005,0007,0979.0,+17.5,040,0138,1623625662,42.722 09,0004,0006,0978.7,+18.0,037,0141,1623625962,42.702 99,0004,0006,0978.9,+17.8,037,0130,1623626562,42.689 09,0006,0008,0978.7,+17.7,038,0144,1623626862,42.842 09,0005,0007,0979.0,+17.5,040,0159,1623627162,42.823 04,0008,0011,0978.6,+17.5,039,0130,1623627462,42.8 06,0014,0018,0978.6,+17.2,040,0151,1623627762,42.796 06,0026,0036,0979.0,+17.0,041,0169,1623628062,42.788 06,0021,0028,0978.6,+16.8,042,0149,1623628362,42.781 99,0005,0007,0978.8,+16.6,044,0141,1623628662,42.796 25,0005,0007,0978.7,+16.7,042,0150,1623628962,42.773 00,0003,0005,0978.8,+16.6,043,0148,1623630162,42.776 00,0004,0006,0978.6,+16.2,045,0144,1623631062,42.871 06,0004,0006,0978.3,+16.3,045,0134,1623631962,42.896 13,0003,0005,0978.4,+16.2,045,0129,1623632262,42.913 99,0003,0005,0978.3,+15.9,047,0131,1623632562,42.839 21,0004,0006,0978.4,+16.2,045,0155,1623632862,42.827 01,0004,0006,0978.3,+15.9,047,0133,1623633162,42.819 99,0004,0006,0978.4,+16.0,047,0118,1623633762,42.833 01,0010,0013,0978.2,+16.1,046,0155,1623634062,42.964 04,0004,0006,0978.2,+15.7,048,0130,1623634362,42.941 06,0004,0006,0978.0,+16.1,047,0141,1623634962,42.92 09,0003,0005,0978.3,+15.9,047,0142,1623635562,42.912 04,0004,0006,0978.3,+16.0,047,0145,1623635862,42.921 13,0003,0005,0978.2,+17.1,041,0144,1623636162,42.893 09,0004,0006,0978.3,+16.3,045,0154,1623636462,42.888 09,0003,0005,0978.2,+16.3,045,0111,1623636762,42.882 06,0004,0006,0978.2,+16.3,046,0125,1623637062,42.882 06,0004,0006,0977.8,+16.1,046,0133,1623637362,42.885 04,0004,0006,0978.2,+16.3,045,0155,1623637663,43.007 01,0004,0006,0978.1,+16.6,044,0146,1623637963,43.029 00,0003,0005,0978.2,+16.3,046,0141,1623638262,42.995 09,0003,0005,0978.0,+16.1,046,0117,1623638562,42.985 00,0003,0005,0978.1,+15.9,048,0139,1623638862,42.981 13,0004,0006,0978.2,+16.3,045,0144,1623639165,45.666 04,0017,0023,0978.0,+16.2,046,0143,1623639462,42.975 04,0009,0012,0977.7,+16.1,046,0147,1623639762,42.991 04,0004,0006,0977.8,+16.1,047,0156,1623640063,43.002 99,0003,0005,0978.0,+16.2,047,0142,1623640362,42.948 99,0006,0008,0978.1,+16.3,046,0141,1623640665,45.654 06,0003,0005,0978.3,+16.4,047,0145,1623641263,43.079 99,0005,0007,0977.7,+16.9,047,0131,1623641563,43.087 01,0020,0027,0978.0,+17.8,046,0162,1623642163,43.059 99,0013,0017,0977.9,+19.7,042,0127,1623643363,43.043 11,0016,0022,0977.9,+21.2,040,0152,1623643663,43.041 01,0005,0007,0977.8,+23.8,034,0148,1623644262,42.99 04,0031,0043,0978.2,+24.1,031,0121,1623645163,43.125 00,0010,0013,0978.0,+23.4,035,0152,1623645463,43.141 06,0020,0027,0978.1,+22.2,039,0149,1623645763,43.118 99,0010,0013,0978.1,+22.5,037,0123,1623646063,43.105 01,0013,0017,0978.4,+20.7,040,0144,1623646663,43.111 99,0026,0036,0978.2,+20.7,040,0125,1623646963,43.082 04,0005,0007,0978.2,+19.9,044,0124,1623647263,43.083 13,0006,0008,0978.2,+19.5,044,0136,1623647563,43.055 00,0008,0011,0978.4,+19.2,046,0127,1623648163,43.077 06,0004,0006,0978.4,+18.7,048,0162,1623648463,43.197 01,0021,0028,0978.3,+19.1,049,0149,1623648763,43.203 06,0012,0016,0978.1,+20.1,046,0140,1623649063,43.173 04,0004,0006,0978.1,+20.0,046,0150,1623649363,43.164 01,0005,0007,0978.1,+24.0,037,0133,1623649963,43.156 06,0006,0008,0977.9,+23.2,036,0122,1623650263,43.148 01,0005,0007,0978.2,+22.1,039,0148,1623650863,43.143 06,0006,0008,0978.2,+22.9,037,0147,1623651163,43.124 06,0004,0006,0978.1,+22.5,037,0149,1623651463,43.123 11,0005,0007,0977.9,+22.7,036,0123,1623651763,43.172 00,0004,0006,0978.0,+22.4,036,0121,1623652063,43.272 09,0003,0005,0977.8,+22.7,034,0133,1623652363,43.247 99,0009,0012,0978.0,+22.9,035,0158,1623653263,43.232 18,0005,0007,0977.8,+23.8,034,0161,1623653563,43.22 04,0008,0011,0977.8,+23.8,033,0143,1623653863,43.231 09,0006,0008,0977.8,+23.9,034,0150,1623654163,43.203 09,0004,0006,0977.9,+22.0,035,0124,1623654763,43.185 11,0009,0012,0977.9,+22.4,036,0143,1623655063,43.168 99,0010,0013,0977.9,+22.4,034,0161,1623655363,43.208 11,0004,0006,0977.9,+22.1,035,0133,1623655663,43.321 09,0010,0013,0977.7,+22.7,036,0151,1623655963,43.313 06,0004,0006,0977.7,+23.1,033,0145,1623656263,43.321 18,0007,0010,0977.7,+23.9,033,0170,1623656563,43.282 04,0013,0017,0977.2,+22.5,034,0139,1623657463,43.268 06,0005,0007,0977.3,+21.7,036,0113,1623657763,43.3 99,0007,0010,0977.7,+21.4,036,0151,1623658063,43.289 99,0004,0006,0977.4,+21.3,036,0150,1623658363,43.248 99,0005,0007,0977.3,+22.4,035,0140,1623658963,43.253 01,0013,0017,0977.5,+23.3,034,0127,1623659263,43.377 16,0006,0008,0977.1,+23.1,032,0123,1623659563,43.391 06,0004,0006,0977.4,+23.2,033,0142,1623660163,43.356 99,0005,0007,0977.0,+23.3,030,0146,1623660463,43.388 04,0004,0006,0977.0,+23.5,030,0174,1623660763,43.339 06,0009,0012,0977.3,+22.9,028,0122,1623661063,43.351 04,0011,0015,0977.0,+23.5,028,0122,1623661663,43.33 99,0005,0007,0976.9,+23.7,028,0152,1623661963,43.342 99,0004,0006,0976.8,+24.5,025,0152,1623662566,46.087 11,0020,0027,0976.5,+24.9,026,0129,1623662863,43.43 00,0006,0008,0977.0,+23.2,029,0158,1623663763,43.406 01,0004,0006,0976.7,+23.0,030,0156,1623664063,43.417 01,0005,0007,0976.7,+23.3,030,0140,1623664363,43.396 00,0004,0006,0976.9,+23.2,030,0129,1623664663,43.398 09,0005,0007,0976.8,+22.9,029,0140,1623664963,43.418 99,0005,0007,0976.7,+22.7,029,0146,1623665263,43.389 11,0011,0015,0976.8,+22.5,030,0150,1623665563,43.402 16,0009,0012,0976.8,+22.5,030,0153,1623665863,43.37 16,0004,0006,0976.9,+22.7,030,0134,1623666163,43.387 16,0009,0012,0976.5,+22.7,031,0139,1623666463,43.551 13,0007,0010,0976.6,+22.9,031,0152,1623666763,43.519 23,0007,0010,0976.4,+22.4,029,0145,1623667063,43.482 13,0005,0007,0976.3,+23.4,031,0140,1623667363,43.481 01,0006,0008,0976.2,+22.3,032,0150,1623668563,43.496 09,0003,0005,0976.3,+22.0,029,0150,1623668863,43.452 13,0004,0006,0976.1,+22.1,027,0153,1623669163,43.436 16,0003,0005,0976.0,+23.0,027,0137,1623669463,43.438 00,0011,0015,0975.8,+23.6,026,0153,1623669763,43.442 13,0003,0005,0975.8,+23.3,027,0159,1623670063,43.557 99,0005,0007,0975.9,+22.7,027,0153,1623670363,43.556 18,0004,0006,0976.2,+22.7,027,0129,1623670663,43.543 06,0004,0006,0976.0,+22.1,029,0136,1623670963,43.542 16,0006,0008,0976.1,+21.9,029,0163,1623671263,43.526 06,0028,0038,0976.0,+21.7,033,0162,1623671563,43.53 99,0017,0023,0976.0,+21.4,040,0127,1623671863,43.541 99,0005,0007,0975.9,+20.1,049,0140,1623672163,43.508 09,0003,0005,0975.9,+20.1,051,0133,1623672463,43.52 11,0003,0005,0975.7,+20.3,047,0145,1623672763,43.538 09,0003,0005,0975.9,+20.2,049,0141,1623673063,43.481 13,0004,0006,0975.9,+20.3,048,0154,1623673363,43.494 99,0004,0006,0975.7,+20.9,044,0137,1623673663,43.616 99,0003,0005,0975.8,+21.0,041,0152,1623673963,43.603 11,0003,0005,0975.7,+20.7,041,0150,1623674263,43.596 09,0003,0005,0975.9,+20.6,044,0160,1623674563,43.59 13,0005,0007,0975.9,+20.6,047,0131,1623674863,43.592 09,0003,0005,0975.8,+20.6,044,0137,1623675163,43.583 09,0004,0006,0975.7,+20.7,042,0155,1623675463,43.583 11,0005,0007,0975.6,+20.9,044,0134,1623675763,43.561 13,0005,0007,0975.7,+21.0,050,0165,1623676063,43.551 06,0004,0006,0975.8,+21.8,038,0140,1623676363,43.572 04,0004,0006,0975.7,+21.7,041,0143,1623676663,43.561 04,0004,0006,0975.5,+21.2,045,0141,1623676963,43.553 09,0004,0006,0975.6,+21.5,046,0147,1623677263,43.691 13,0003,0005,0975.6,+22.1,041,0140,1623677563,43.67 09,0007,0010,0975.4,+22.0,038,0134,1623677863,43.662 99,0006,0008,0975.4,+21.9,038,0155,1623678163,43.657 09,0004,0006,0975.6,+21.2,047,0172,1623678463,43.639 16,0004,0006,0975.3,+21.4,035,0131,1623678763,43.639 11,0005,0007,0975.2,+21.4,041,0147,1623679063,43.632 04,0007,0010,0975.4,+21.5,042,0139,1623679363,43.621 18,0003,0005,0975.4,+21.8,042,0143,1623679663,43.612 01,0004,0006,0975.4,+21.9,040,0150,1623679963,43.609 21,0003,0005,0975.5,+21.4,039,0142,1623680263,43.599 99,0005,0007,0975.6,+20.8,039,0148,1623680563,43.618 16,0006,0008,0975.3,+20.7,040,0121,1623680863,43.74 99,0004,0006,0975.6,+20.8,041,0157,1623681163,43.768 99,0005,0007,0975.4,+20.7,040,0134,1623681463,43.731 13,0003,0005,0975.4,+20.7,040,0126,1623681763,43.713 18,0003,0005,0975.6,+20.4,040,0127,1623682063,43.708 99,0004,0006,0975.4,+20.3,040,0145,1623682363,43.697 04,0003,0005,0975.6,+20.1,038,0130,1623682663,43.738 21,0009,0012,0975.7,+20.1,039,0123,1623682963,43.725 99,0005,0007,0975.8,+20.2,039,0141,1623683263,43.683 13,0003,0005,0975.7,+20.0,039,0153,1623683563,43.673 01,0004,0006,0976.0,+19.9,040,0138,1623683863,43.661 18,0003,0005,0976.0,+19.7,041,0144,1623684163,43.671 21,0004,0006,0975.7,+19.4,042,0142,1623684463,43.8 99,0008,0011,0976.0,+19.2,045,0183,1623684763,43.841 13,0003,0005,0976.0,+19.0,043,0140,1623685363,43.779 99,0005,0007,0975.8,+19.0,043,0155,1623685663,43.762 99,0008,0011,0976.1,+18.9,044,0153,1623685963,43.769 13,0006,0008,0976.2,+18.8,043,0164,1623686263,43.747 18,0003,0005,0976.1,+18.9,042,0152,1623686563,43.745 13,0004,0006,0976.2,+19.0,041,0145,1623686863,43.739 09,0006,0008,0976.4,+19.2,042,0130,1623687163,43.758 18,0003,0005,0976.3,+18.9,044,0147,1623687463,43.723 16,0004,0006,0976.8,+18.7,046,0147,1623687763,43.731 13,0004,0006,0976.6,+18.9,048,0123,1623688063,43.865 06,0027,0037,0976.8,+18.1,054,0145,1623688363,43.923 16,0006,0008,0976.6,+17.7,056,0166,1623688663,43.844 16,0004,0006,0976.9,+17.3,057,0157,1623688963,43.851 99,0003,0005,0977.1,+17.3,057,0140,1623689263,43.831 99,0004,0006,0976.9,+17.6,056,0148,1623689563,43.814 09,0004,0006,0977.0,+17.5,057,0154,1623689863,43.84 11,0004,0006,0977.1,+17.4,057,0150,1623690163,43.815 16,0004,0006,0977.1,+17.3,055,0139,1623690463,43.801 99,0004,0006,0977.0,+17.2,057,0138,1623690763,43.8 16,0004,0006,0977.2,+17.3,056,0147,1623691063,43.788 99,0004,0006,0977.1,+17.3,057,0158,1623691363,43.799 21,0004,0006,0977.4,+17.3,058,0168,1623691663,43.924 18,0005,0007,0977.5,+17.2,059,0143,1623691963,43.913 16,0004,0006,0977.2,+17.0,058,0132,1623692263,43.906 16,0004,0006,0977.5,+17.2,058,0134,1623692564,44.005 21,0005,0007,0977.2,+17.0,059,0145,1623692863,43.893 21,0005,0007,0977.7,+16.9,058,0143,1623693163,43.925 18,0007,0010,0977.4,+16.9,058,0147,1623693463,43.929 21,0006,0008,0977.6,+16.7,059,0154,1623693763,43.875 21,0007,0010,0977.9,+16.5,061,0156,1623694063,43.857 99,0005,0007,0977.9,+16.5,061,0144,1623694363,43.858 00,0011,0015,0977.7,+16.8,059,0147,1623694663,43.891 16,0010,0013,0978.1,+16.7,060,0145,1623694963,43.904 21,0004,0006,0978.1,+16.6,059,0146,1623695263,43.978 21,0004,0006,0978.1,+16.2,060,0141,1623695564,44.018 18,0004,0006,0978.1,+16.5,059,0157,1623695863,43.982 21,0004,0006,0978.2,+16.6,058,0128,1623696163,43.964 21,0003,0005,0978.4,+16.4,060,0133,1623696463,43.967 18,0005,0007,0978.2,+16.6,058,0120,1623696763,43.944 23,0004,0006,0978.2,+16.6,060,0147,1623697063,43.942 21,0005,0007,0978.2,+16.2,062,0151,1623697363,43.928 21,0003,0005,0978.4,+16.1,062,0144,1623697663,43.925 23,0003,0005,0978.5,+16.0,062,0140,1623697963,43.91 18,0005,0007,0978.5,+15.7,064,0142,1623698263,43.904 28,0005,0007,0978.6,+15.7,064,0159,1623698563,43.912 16,0004,0006,0978.7,+15.4,063,0132,1623698864,44.047 18,0004,0006,0978.9,+15.5,063,0133,1623699164,44.035 23,0004,0006,0978.7,+15.7,062,0140,1623699464,44.04 18,0005,0007,0978.5,+15.6,061,0146,1623699764,44.032 23,0004,0006,0978.7,+15.9,059,0151,1623700064,44.021 21,0007,0010,0978.7,+15.9,058,0140,1623700364,44.014 23,0004,0006,0978.7,+15.8,059,0119,1623700664,44 16,0004,0006,0978.5,+15.6,061,0140,1623700963,43.991 16,0003,0005,0978.5,+15.7,060,0135,1623701264,44.026 18,0006,0008,0978.5,+15.5,062,0143,1623701563,43.98 18,0007,0010,0978.6,+15.3,063,0146,1623701863,43.977 18,0005,0007,0978.2,+15.3,063,0152,1623702163,43.992 23,0004,0006,0978.6,+15.2,064,0145,1623702464,44.119 18,0004,0006,0978.6,+15.4,060,0130,1623702764,44.156 23,0006,0008,0978.5,+14.5,065,0139,1623703064,44.143 21,0006,0008,0978.8,+14.3,065,0143,1623703364,44.138 23,0006,0008,0978.5,+14.9,063,0122,1623703664,44.125 21,0005,0007,0978.4,+14.4,064,0141,1623703964,44.07 18,0007,0010,0978.4,+14.8,062,0137,1623704264,44.062 21,0004,0006,0978.5,+14.8,063,0120,1623704564,44.057 99,0004,0006,0978.9,+14.3,065,0140,1623704864,44.048 18,0006,0008,0978.9,+14.3,064,0145,1623705164,44.041 18,0004,0006,0978.8,+14.3,064,0143,1623705464,44.039 23,0004,0006,0978.7,+14.2,064,0131,1623705764,44.038 18,0002,0003,0978.6,+14.3,062,0131,1623706064,44.172 18,0004,0006,0978.8,+14.0,064,0139,1623706364,44.158 18,0004,0006,0978.7,+14.0,064,0154,1623706664,44.152 18,0003,0005,0978.7,+13.9,065,0143,1623706964,44.177 16,0006,0008,0978.6,+14.0,064,0148,1623707264,44.141 18,0003,0005,0978.6,+14.0,064,0137,1623707564,44.133 18,0005,0007,0978.4,+13.7,065,0157,1623707864,44.131 18,0004,0006,0978.7,+13.9,063,0126,1623708164,44.12 18,0003,0005,0978.4,+13.7,065,0161,1623708464,44.117 99,0005,0007,0978.3,+13.7,064,0135,1623708764,44.106 18,0003,0005,0978.5,+13.8,064,0139,1623709064,44.101 18,0003,0005,0978.3,+13.7,064,0158,1623709364,44.114 16,0004,0006,0978.4,+13.3,065,0157,1623709664,44.244 16,0003,0005,0978.5,+13.1,066,0142,1623709964,44.233 25,0003,0005,0978.6,+13.4,063,0156,1623710264,44.226 21,0003,0005,0978.5,+13.3,064,0163,1623710564,44.219 18,0003,0005,0978.5,+13.1,064,0145,1623710864,44.211 18,0002,0003,0978.7,+13.5,061,0121,1623711164,44.206 18,0003,0005,0978.5,+13.0,064,0139,1623711464,44.203 21,0003,0005,0978.5,+13.3,062,0147,1623711764,44.196 21,0003,0005,0978.3,+13.4,062,0123,1623712064,44.185 18,0003,0005,0978.3,+13.3,062,0156,1623712364,44.178 18,0003,0005,0978.3,+13.0,063,0140,1623712664,44.184 16,0003,0005,0978.7,+13.0,064,0150,1623712964,44.186 18,0005,0007,0978.2,+13.2,063,0143,1623713264,44.305 16,0003,0005,0978.4,+13.0,064,0144,1623713564,44.297 21,0003,0005,0978.7,+12.7,065,0127,1623713864,44.296 21,0003,0005,0978.5,+12.9,064,0134,1623714164,44.289 18,0003,0005,0979.0,+13.0,062,0144,1623714464,44.286 16,0004,0006,0978.6,+12.6,065,0148,1623714764,44.271 13,0003,0005,0978.6,+12.6,065,0152,1623715064,44.268 16,0003,0005,0978.8,+12.3,066,0118,1623715364,44.258 16,0002,0003,0978.7,+12.5,065,0153,1623715664,44.257 18,0004,0006,0978.6,+12.5,064,0150,1623715964,44.242 18,0003,0005,0978.7,+12.7,064,0147,1623716264,44.241 18,0004,0006,0978.9,+12.4,065,0153,1623716564,44.256 16,0005,0007,0978.6,+12.5,065,0127,1623716864,44.387 16,0005,0007,0978.6,+12.3,065,0159,1623717164,44.371 18,0004,0006,0978.5,+12.5,065,0131,1623717464,44.395 18,0004,0006,0978.5,+12.3,065,0136,1623717764,44.366 18,0004,0006,0978.7,+12.4,064,0133,1623718064,44.348 16,0005,0007,0978.7,+12.7,062,0147,1623718364,44.34 18,0004,0006,0978.7,+12.7,062,0161,1623718664,44.341 99,0005,0007,0978.6,+12.7,063,0133,1623718964,44.341 16,0005,0007,0978.6,+12.6,063,0152,1623719264,44.329 16,0005,0007,0978.7,+12.6,063,0142,1623719564,44.321 99,0005,0007,0978.7,+12.7,063,0136,1623719864,44.321 16,0005,0007,0978.7,+12.6,064,0155,1623720164,44.324 16,0006,0008,0978.9,+12.6,064,0132,1623720464,44.442 18,0005,0007,0978.7,+12.6,064,0151,1623720764,44.451 13,0005,0007,0979.0,+12.8,063,0161,1623721064,44.429 18,0005,0007,0978.7,+12.9,062,0141,1623721364,44.424 16,0005,0007,0978.9,+12.8,063,0164,1623721664,44.419 16,0004,0006,0978.7,+12.3,066,0134,1623721964,44.415 16,0006,0008,0978.6,+12.3,065,0150,1623722264,44.408 16,0005,0007,0978.6,+12.3,065,0153,1623722564,44.39 16,0006,0008,0978.8,+12.6,064,0128,1623722864,44.399 13,0006,0008,0978.9,+12.1,065,0153,1623723164,44.391 18,0008,0011,0979.1,+12.2,065,0140,1623723464,44.384 13,0010,0013,0979.0,+12.1,066,0126,1623723764,44.411 16,0013,0017,0979.2,+12.0,065,0168,1623724064,44.533 13,0015,0021,0979.4,+11.9,066,0169,1623724364,44.518 99,0027,0037,0979.0,+11.0,071,0160,1623724664,44.52 13,0024,0032,0979.3,+11.5,069,0144,1623724964,44.503 16,0007,0010,0979.1,+11.3,070,0156,1623725264,44.499 16,0005,0007,0979.0,+11.0,070,0152,1623725564,44.495 16,0004,0006,0979.5,+11.2,070,0146,1623725864,44.484 16,0003,0005,0979.3,+11.1,071,0142,1623726164,44.473 13,0006,0008,0979.3,+11.3,069,0145,1623726464,44.464 13,0004,0006,0979.0,+11.7,068,0160,1623726764,44.458 99,0033,0045,0979.1,+12.1,068,0146,1623727064,44.452 99,0007,0010,0979.3,+13.7,062,0158,1623727364,44.491 16,0005,0007,0979.3,+14.6,060,0137,1623727664,44.585 13,0005,0007,0979.5,+14.0,060,0159,1623727964,44.586 13,0020,0027,0979.5,+13.5,062,0137,1623728264,44.562 16,0009,0012,0979.4,+14.0,060,0155,1623728564,44.556 16,0006,0008,0979.2,+14.9,059,0144,1623728864,44.551 13,0009,0012,0979.2,+14.9,059,0133,1623729164,44.545 18,0006,0008,0979.5,+16.0,055,0126,1623729464,44.536 16,0020,0027,0979.3,+17.3,052,0147,1623729764,44.533 18,0036,0049,0979.3,+18.8,049,0146,1623730064,44.533 99,0016,0022,0979.4,+19.1,047,0119,1623730364,44.529 09,0007,0010,0979.5,+21.2,041,0131,1623730664,44.513 09,0020,0027,0979.7,+21.6,039,0156,1623730964,44.53 09,0006,0008,0979.7,+22.8,037,0152,1623731264,44.643 21,0012,0016,0979.6,+18.1,051,0155,1623731564,44.632 99,0005,0007,0979.6,+17.7,052,0160,1623731864,44.625 16,0010,0013,0979.7,+17.5,053,0154,1623732164,44.612 21,0011,0015,0979.8,+17.4,052,0133,1623732464,44.613 18,0005,0007,0979.9,+17.1,053,0124,1623732764,44.607 23,0008,0011,0980.2,+17.3,053,0187,1623733064,44.6 25,0014,0018,0980.2,+17.7,052,0153,1623733364,44.585 18,0011,0015,0980.0,+20.4,044,0135,1623733664,44.581 21,0009,0012,0979.8,+20.8,043,0134,1623733964,44.579 25,0009,0012,0980.0,+19.9,043,0139,1623734264,44.57 23,0004,0006,0979.8,+22.0,038,0121,1623734564,44.595 21,0005,0007,0979.9,+21.0,041,0129,1623734864,44.704 21,0004,0006,0979.8,+23.6,035,0134,1623735164,44.731 21,0003,0005,0979.7,+24.3,033,0153,1623735464,44.698 09,0053,0071,0979.9,+21.7,038,0129,1623735764,44.695 18,0322,0434,0979.6,+23.0,037,0133,1623736064,44.691 13,0006,0008,0979.7,+19.8,041,0139,1623736364,44.673 18,0018,0024,0979.8,+22.5,037,0147,1623736664,44.66 99,0003,0005,0979.7,+22.6,036,0141,1623736967,47.482 09,0007,0010,0979.6,+19.1,043,0183,1623737264,44.654 21,0005,0007,0979.8,+18.1,046,0159,1623737564,44.65 16,0008,0011,0979.7,+18.6,045,0150,1623737864,44.631 99,0004,0006,0979.5,+19.2,044,0138,1623738164,44.642 21,0004,0006,0979.9,+17.8,046,0151,1623738464,44.789 99,0006,0008,0979.8,+18.5,047,0126,1623738764,44.766 99,0004,0006,0979.8,+18.2,047,0159,1623739064,44.753 16,0002,0003,0979.9,+18.7,045,0125,1623739364,44.747 18,0008,0011,0979.9,+19.0,046,0140,1623739664,44.735 13,0005,0007,0979.8,+19.0,044,0143,1623739964,44.731 99,0014,0018,0979.7,+19.6,045,0137,1623740264,44.721 16,0006,0008,0979.5,+19.7,041,0163,1623741164,44.702 18,0006,0008,0979.4,+19.2,043,0145,1623741464,44.688 16,0013,0017,0979.3,+19.1,044,0147,1623742064,44.82 09,0005,0007,0979.7,+18.9,043,0147,1623742364,44.83 13,0004,0006,0979.4,+19.4,043,0140,1623742664,44.826 18,0006,0008,0979.5,+19.5,045,0127,1623742964,44.8 99,0006,0008,0979.4,+20.2,043,0172,1623743264,44.804 16,0004,0006,0979.7,+20.9,040,0106,1623743564,44.802 11,0006,0008,0979.2,+21.4,041,0135,1623743864,44.806 13,0005,0007,0979.5,+19.7,044,0150,1623744464,44.77 18,0006,0008,0979.2,+19.7,045,0127,1623744764,44.791 09,0006,0008,0979.3,+20.3,042,0135,1623745064,44.789 11,0007,0010,0979.3,+20.7,041,0123,1623745364,44.765 09,0007,0010,0979.1,+20.9,041,0155,1623745664,44.905 11,0009,0012,0979.0,+20.8,044,0140,1623745964,44.876 06,0006,0008,0979.2,+21.0,042,0157,1623746264,44.973 21,0005,0007,0978.9,+20.9,042,0141,1623746564,44.871 13,0008,0011,0979.2,+21.3,041,0150,1623746864,44.859 11,0006,0008,0979.2,+21.9,040,0152,1623747164,44.872 13,0005,0007,0979.1,+20.6,042,0134,1623747464,44.844 99,0007,0010,0979.0,+20.1,044,0154,1623747764,44.845 16,0005,0007,0978.8,+21.1,042,0135,1623748064,44.86 11,0005,0007,0979.2,+20.3,043,0149,1623748364,44.82 99,0004,0006,0978.9,+20.4,043,0138,1623748664,44.816 06,0004,0006,0979.0,+20.1,043,0144,1623748964,44.826 16,0003,0005,0979.0,+21.1,042,0154,1623749264,44.946 99,0015,0021,0978.8,+21.2,043,0142,1623749564,44.945 09,0014,0018,0978.7,+21.8,042,0164,1623749864,44.935 11,0004,0006,0978.9,+22.0,040,0142,1623750164,44.928 16,0015,0021,0979.0,+21.3,041,0149,1623750464,44.924 18,0007,0010,0978.7,+21.4,042,0163,1623750764,44.929 16,0004,0006,0978.8,+21.2,040,0134,1623751064,44.908 13,0005,0007,0979.0,+21.3,042,0139,1623751364,44.906 09,0007,0010,0978.7,+22.3,040,0143,1623751664,44.895 16,0005,0007,0978.7,+22.0,040,0123,1623751964,44.909 11,0004,0006,0978.9,+22.1,040,0172,1623752264,44.896 06,0004,0006,0978.7,+22.4,039,0140,1623752564,44.884 99,0005,0007,0978.7,+21.5,040,0164,1623752865,45.046 99,0006,0008,0978.6,+22.3,039,0156,1623753165,45.001 11,0007,0010,0978.6,+22.7,038,0114,1623753465,45.002 11,0006,0008,0978.6,+22.5,039,0137,1623753764,44.986 13,0004,0006,0978.6,+22.3,039,0169,1623754064,44.977 00,0009,0012,0978.4,+21.5,040,0163,1623754364,44.983 11,0005,0007,0978.4,+22.7,038,0126,1623754664,44.965 09,0004,0006,0978.2,+22.5,039,0148,1623755264,44.954 16,0003,0005,0978.0,+23.2,036,0160,1623755564,44.935 06,0003,0005,0977.8,+23.0,037,0145,1623755864,44.917 11,0007,0010,0977.9,+23.1,037,0146,1623756164,44.978 09,0004,0006,0977.5,+23.8,036,0153,1623756465,45.064 16,0004,0006,0977.5,+23.7,034,0158,1623756765,45.054 11,0004,0006,0977.5,+24.1,036,0163,1623757065,45.083 13,0004,0006,0977.5,+23.0,036,0168,1623757365,45.085 11,0006,0008,0977.5,+23.2,035,0145,1623757665,45.042 18,0004,0006,0977.3,+23.7,035,0146,1623757965,45.027 16,0005,0007,0977.2,+22.6,036,0145,1623758265,45.047 99,0004,0006,0977.2,+24.2,034,0162,1623758565,45.056 16,0009,0012,0977.1,+22.7,035,0150,1623758865,45.007 09,0007,0010,0977.0,+23.9,035,0137,1623759165,45.026 00,0004,0006,0976.8,+23.7,034,0145,1623759464,45 21,0008,0011,0976.7,+20.0,040,0159,1623783465,45.451 99,0004,0006,0976.7,+19.7,042,0117,1623783765,45.48 21,0005,0007,0976.6,+19.7,042,0143,1623784065,45.439 16,0003,0005,0977.0,+19.6,042,0147,1623784365,45.436 21,0003,0005,0977.0,+19.6,042,0126,1623784665,45.417 21,0002,0003,0977.0,+19.3,043,0153,1623784965,45.43 00,0003,0005,0977.1,+19.6,041,0141,1623785265,45.562 16,0004,0006,0976.8,+19.9,040,0148,1623785565,45.542 21,0006,0008,0976.8,+19.8,040,0145,1623785865,45.54 11,0005,0007,0976.7,+19.9,040,0152,1623786165,45.579 23,0005,0007,0977.0,+19.8,040,0149,1623786465,45.527 18,0008,0011,0976.9,+19.8,040,0134,1623786765,45.513 21,0004,0006,0976.8,+19.8,040,0128,1623787065,45.51 18,0003,0005,0977.3,+19.7,040,0134,1623787365,45.509 18,0004,0006,0977.2,+19.5,041,0168,1623787665,45.498 16,0004,0006,0977.0,+19.6,040,0136,1623787965,45.489 18,0004,0006,0977.2,+19.7,040,0137,1623788265,45.483 18,0005,0007,0977.1,+19.7,040,0132,1623788565,45.491 18,0003,0005,0977.0,+19.4,041,0150,1623788865,45.624 21,0017,0023,0977.1,+19.2,042,0127,1623789165,45.616 21,0004,0006,0976.9,+19.2,043,0132,1623789465,45.611 99,0004,0006,0977.5,+19.0,043,0133,1623789765,45.596 21,0006,0008,0977.3,+19.0,043,0166,1623790065,45.586 21,0005,0007,0977.5,+19.0,043,0139,1623790365,45.63 21,0003,0005,0977.2,+18.8,043,0152,1623790665,45.574 99,0005,0007,0977.3,+18.6,044,0134,1623790965,45.585 21,0007,0010,0977.1,+18.5,045,0153,1623791265,45.545 21,0018,0024,0977.4,+18.5,044,0159,1623791565,45.531 16,0005,0007,0977.1,+18.5,044,0146,1623791865,45.53 18,0005,0007,0977.1,+18.4,045,0148,1623792165,45.53 21,0003,0005,0977.3,+18.3,046,0138,1623792465,45.659 21,0004,0006,0977.4,+17.9,048,0139,1623792765,45.653 21,0003,0005,0977.3,+17.7,049,0144,1623793065,45.649 99,0004,0006,0977.3,+17.9,047,0124,1623793365,45.652 21,0005,0007,0977.5,+17.9,048,0133,1623793665,45.637 21,0007,0010,0977.1,+18.1,047,0133,1623793965,45.629 21,0005,0007,0977.0,+18.1,047,0130,1623794265,45.621 21,0006,0008,0977.0,+18.1,047,0147,1623794565,45.618 18,0009,0012,0977.3,+18.1,048,0148,1623794865,45.612 21,0005,0007,0977.4,+18.2,047,0145,1623795165,45.601 21,0004,0006,0977.1,+18.0,048,0149,1623795465,45.592 99,0004,0006,0977.1,+18.1,048,0144,1623795765,45.609 23,0005,0007,0977.1,+18.1,047,0158,1623796065,45.729 21,0004,0006,0977.1,+18.1,048,0156,1623796365,45.721 23,0004,0006,0977.1,+17.9,050,0140,1623796665,45.708 21,0004,0006,0977.3,+17.9,050,0158,1623796965,45.695 18,0004,0006,0977.3,+17.9,049,0165,1623797265,45.694 21,0004,0006,0977.5,+17.8,049,0131,1623797565,45.68 18,0003,0005,0977.0,+17.9,049,0142,1623797865,45.682 18,0005,0007,0977.2,+18.0,048,0155,1623798165,45.676 21,0004,0006,0977.2,+18.0,048,0130,1623798465,45.673 16,0003,0005,0977.1,+18.0,048,0127,1623798765,45.664 18,0003,0005,0977.1,+18.0,048,0145,1623799065,45.662 18,0003,0005,0977.0,+18.0,048,0136,1623799365,45.662 18,0003,0005,0976.9,+18.1,048,0143,1623799665,45.786 18,0003,0005,0976.7,+18.3,048,0151,1623799965,45.778 99,0003,0005,0976.8,+18.4,048,0134,1623800265,45.773 18,0003,0005,0976.9,+18.4,047,0118,1623800565,45.768 18,0005,0007,0977.3,+18.1,048,0150,1623800865,45.755 18,0004,0006,0976.9,+18.0,049,0149,1623801165,45.753 18,0004,0006,0977.0,+18.0,049,0149,1623801465,45.77 18,0005,0007,0977.1,+18.0,049,0152,1623801765,45.732 21,0004,0006,0977.1,+18.1,049,0168,1623802065,45.734 18,0004,0006,0976.9,+17.8,050,0152,1623802365,45.726 18,0003,0005,0976.8,+17.8,050,0132,1623802665,45.721 18,0004,0006,0976.6,+17.7,051,0133,1623802965,45.734 16,0004,0006,0976.4,+17.8,050,0157,1623803265,45.856 21,0004,0006,0976.4,+17.6,052,0150,1623803565,45.845 18,0003,0005,0976.5,+17.6,052,0124,1623803865,45.844 18,0004,0006,0976.2,+17.2,053,0158,1623804165,45.828 25,0004,0006,0976.1,+17.3,053,0121,1623804465,45.824 21,0005,0007,0976.1,+17.7,052,0159,1623804765,45.818 13,0005,0007,0976.3,+17.3,053,0156,1623805065,45.808 16,0004,0006,0976.6,+17.4,053,0132,1623805365,45.798 18,0005,0007,0976.3,+17.3,053,0150,1623805665,45.803 18,0004,0006,0976.1,+17.3,054,0144,1623805965,45.788 16,0005,0007,0976.0,+17.4,053,0153,1623806265,45.775 16,0009,0012,0976.4,+17.3,053,0140,1623806565,45.796 16,0005,0007,0976.2,+17.2,054,0141,1623806865,45.918 23,0005,0007,0976.4,+17.3,054,0155,1623807165,45.912 21,0006,0008,0976.5,+17.4,054,0149,1623807465,45.903 21,0005,0007,0976.2,+17.5,053,0129,1623807765,45.898 23,0004,0006,0975.9,+17.5,053,0156,1623808065,45.89 11,0005,0007,0976.2,+17.3,054,0154,1623808365,45.879 99,0005,0007,0976.4,+17.3,054,0140,1623808665,45.87 18,0006,0008,0976.2,+17.2,054,0140,1623808965,45.868 21,0005,0007,0976.3,+17.3,054,0141,1623809265,45.858 99,0011,0015,0976.3,+17.3,054,0175,1623809565,45.849 21,0006,0008,0976.3,+17.2,054,0132,1623809865,45.836 18,0006,0008,0976.1,+17.2,054,0142,1623810165,45.85 99,0006,0008,0976.1,+17.2,054,0156,1623810465,45.976 18,0006,0008,0976.2,+17.3,054,0150,1623810765,45.966 23,0006,0008,0975.9,+17.4,054,0158,1623811065,45.958 18,0006,0008,0975.9,+17.3,054,0152,1623811365,45.972 16,0010,0013,0976.3,+17.2,055,0161,1623811665,45.946 18,0006,0008,0976.0,+17.2,055,0155,1623811965,45.941 18,0007,0010,0975.9,+17.2,055,0143,1623812265,45.935 21,0008,0011,0976.0,+17.2,055,0141,1623812565,45.928 16,0008,0011,0976.3,+17.3,056,0143,1623812865,45.92 21,0008,0011,0976.2,+17.3,055,0145,1623813165,45.921 21,0007,0010,0976.1,+17.4,055,0138,1623813465,45.918 21,0011,0015,0975.8,+17.5,055,0134,1623813765,45.939 16,0010,0013,0975.8,+17.3,056,0143,1623814066,46.044 16,0006,0008,0975.8,+17.1,057,0154,1623814366,46.038 18,0009,0012,0976.1,+16.8,059,0100,1623814966,46.04 21,0011,0015,0976.3,+16.6,059,0131,1623815266,46.022 18,0010,0013,0976.2,+17.0,058,0146,1623815566,46.011 16,0012,0016,0976.0,+16.8,058,0140,1623815866,46.001 99,0010,0013,0976.1,+16.8,059,0137,1623816165,46 11,0021,0028,0976.1,+17.5,057,0155,1623816466,46.008 23,0008,0011,0976.0,+18.7,054,0129,1623816765,45.975 13,0009,0012,0976.1,+18.3,055,0150,1623817065,45.974 16,0012,0016,0976.2,+20.1,051,0138,1623817365,45.99 16,0016,0022,0976.0,+20.2,051,0149,1623817666,46.105 16,0015,0021,0975.9,+21.0,049,0166,1623817966,46.095 16,0013,0017,0976.5,+20.4,051,0130,1623818266,46.108 16,0010,0013,0976.3,+21.8,047,0139,1623818566,46.083 16,0013,0017,0976.1,+21.5,047,0145,1623818866,46.071 16,0018,0024,0976.4,+21.2,049,0152,1623819166,46.065 99,0011,0015,0976.2,+22.2,047,0142,1623819466,46.061 13,0010,0013,0976.2,+23.5,044,0150,1623819766,46.055 04,0013,0017,0976.2,+22.6,045,0162,1623820066,46.058 16,0010,0013,0976.2,+21.7,048,0145,1623820366,46.027 99,0009,0012,0976.1,+23.8,043,0151,1623820666,46.037 13,0010,0013,0976.0,+23.6,044,0164,1623820966,46.045 11,0011,0015,0976.4,+24.4,041,0137,1623821266,46.171 21,0011,0015,0976.4,+24.8,040,0139,1623821566,46.159 99,0019,0026,0976.4,+25.5,039,0150,1623821866,46.19 11,0007,0010,0976.2,+24.9,040,0137,1623822166,46.148 99,0010,0013,0976.2,+22.7,045,0164,1623822466,46.157 21,0010,0013,0976.1,+21.5,048,0158,1623822766,46.131 21,0010,0013,0976.0,+23.7,044,0148,1623823066,46.151 16,0008,0011,0976.0,+23.0,046,0137,1623823366,46.112 18,0019,0026,0976.1,+22.3,047,0152,1623823666,46.114 21,0008,0011,0976.3,+21.5,050,0148,1623823966,46.084 13,0008,0011,0976.2,+21.1,052,0140,1623824266,46.089 09,0008,0011,0976.2,+20.8,053,0147,1623824566,46.115 18,0010,0013,0976.0,+21.4,052,0146,1623824866,46.217 21,0017,0023,0975.9,+22.5,049,0126,1623825166,46.218 18,0011,0015,0976.1,+23.5,046,0133,1623825766,46.201 99,0020,0027,0976.1,+23.8,045,0140,1623826066,46.193 21,0007,0010,0976.2,+24.3,045,0145,1623826366,46.186 16,0008,0011,0976.1,+23.7,046,0165,1623826966,46.174 11,0008,0011,0976.0,+23.7,046,0157,1623827266,46.168 16,0007,0010,0976.3,+24.3,045,0147,1623827566,46.163 16,0006,0008,0976.3,+24.4,044,0145,1623827866,46.161 21,0007,0010,0976.3,+24.8,042,0122,1623828166,46.167 16,0009,0012,0976.1,+25.1,041,0132,1623828466,46.284 06,0005,0007,0976.1,+24.9,042,0164,1623828766,46.31 09,0005,0007,0976.3,+25.4,040,0145,1623829066,46.284 00,0005,0007,0976.3,+24.8,041,0127,1623829366,46.264 09,0005,0007,0976.3,+25.9,040,0151,1623829666,46.257 00,0005,0007,0976.4,+26.0,040,0147,1623829966,46.257 09,0005,0007,0976.2,+26.1,040,0147,1623830266,46.239 16,0006,0008,0976.1,+26.1,040,0117,1623830566,46.225 01,0005,0007,0976.3,+26.3,040,0137,1623830866,46.223 13,0009,0012,0976.3,+26.5,039,0172,1623831166,46.224 09,0005,0007,0976.3,+26.1,040,0149,1623831466,46.208 99,0006,0008,0976.4,+26.4,040,0155,1623831766,46.217 18,0009,0012,0976.1,+26.5,039,0138,1623832066,46.347 16,0005,0007,0976.2,+26.0,040,0126,1623832366,46.37 01,0006,0008,0976.5,+26.4,039,0141,1623832666,46.335 99,0005,0007,0976.2,+26.6,039,0132,1623832966,46.343 99,0008,0011,0976.4,+26.7,038,0135,1623833266,46.321 13,0010,0013,0976.2,+27.1,039,0153,1623833566,46.321 06,0016,0022,0976.2,+26.9,039,0146,1623833866,46.336 11,0022,0029,0976.5,+26.1,040,0145,1623834466,46.308 13,0014,0018,0976.4,+26.0,040,0136,1623834766,46.288 99,0006,0008,0976.3,+25.9,041,0139,1623835066,46.281 16,0007,0010,0976.4,+26.4,040,0146,1623835366,46.308 99,0009,0012,0976.4,+26.3,040,0141,1623835666,46.398 04,0007,0010,0976.5,+26.2,039,0131,1623835966,46.392 09,0005,0007,0976.5,+25.5,041,0144,1623836266,46.415 00,0007,0010,0976.5,+25.2,041,0119,1623836566,46.379 16,0005,0007,0976.7,+24.9,044,0155,1623836866,46.38 21,0007,0010,0976.4,+25.5,044,0140,1623837166,46.376 25,0007,0010,0976.5,+25.6,045,0154,1623837466,46.361 21,0006,0008,0976.8,+25.4,045,0132,1623838066,46.343 99,0007,0010,0976.6,+25.8,044,0142,1623838366,46.365 16,0006,0008,0976.3,+25.9,044,0155,1623838966,46.346 21,0007,0010,0976.4,+27.0,042,0123,1623839266,46.474 16,0007,0010,0976.4,+27.2,041,0150,1623839566,46.477 21,0006,0008,0976.1,+26.2,042,0153,1623839866,46.456 16,0006,0008,0976.0,+27.8,036,0157,1623840166,46.453 18,0004,0006,0976.1,+27.5,035,0135,1623840466,46.443 11,0005,0007,0975.9,+27.0,038,0150,1623840766,46.459 04,0007,0010,0976.1,+26.4,040,0124,1623841066,46.429 06,0007,0010,0976.2,+26.5,043,0136,1623841366,46.447 11,0006,0008,0976.1,+26.5,042,0130,1623841666,46.413 18,0008,0011,0976.5,+27.5,042,0131,1623842266,46.399 99,0006,0008,0976.3,+28.4,040,0115,1623842566,46.397 16,0008,0011,0976.4,+28.6,038,0143,1623842866,46.524 16,0011,0015,0976.3,+28.6,037,0128,1623843166,46.518 13,0005,0007,0976.2,+28.3,037,0136,1623843766,46.521 99,0005,0007,0976.2,+28.7,036,0147,1623844066,46.53 18,0005,0007,0976.1,+27.8,037,0142,1623844366,46.507 16,0006,0008,0976.0,+27.7,037,0151,1623844666,46.493 99,0003,0005,0976.2,+28.2,035,0147,1623845566,46.495 16,0006,0008,0976.5,+28.4,037,0154,1623845866,46.496 09,0005,0007,0976.3,+27.0,038,0130,1623846166,46.5 13,0009,0012,0976.3,+26.8,039,0139,1623846466,46.601 06,0007,0010,0976.4,+26.7,042,0152,1623846766,46.655 04,0007,0010,0976.7,+27.3,042,0146,1623847066,46.582 11,0007,0010,0976.8,+27.0,043,0138,1623847366,46.583 13,0013,0017,0976.6,+27.1,043,0131,1623847666,46.606 13,0008,0011,0976.7,+27.0,043,0129,1623847966,46.573 11,0009,0012,0976.8,+26.5,044,0164,1623848266,46.562 09,0009,0012,0976.7,+26.9,044,0151,1623848566,46.584 09,0017,0023,0976.6,+26.9,043,0138,1623848866,46.542 13,0017,0023,0976.7,+26.9,043,0140,1623849166,46.527 16,0007,0010,0976.7,+26.7,040,0140,1623849466,46.544 11,0010,0013,0976.8,+26.7,045,0166,1623850069,49.454 13,0010,0013,0976.8,+26.2,047,0135,1623850366,46.655 16,0014,0018,0976.6,+26.3,046,0144,1623850666,46.66 09,0012,0016,0976.4,+26.8,045,0140,1623850966,46.672 09,0006,0008,0976.7,+27.7,039,0155,1623851266,46.632 06,0009,0012,0976.6,+25.2,052,0169,1623851566,46.63 06,0008,0011,0976.7,+25.8,049,0148,1623851866,46.655 06,0005,0007,0976.8,+25.3,051,0148,1623852166,46.626 11,0012,0016,0976.5,+26.1,050,0155,1623852466,46.607 11,0009,0012,0976.5,+26.1,050,0153,1623852766,46.605 99,0007,0010,0976.6,+27.1,045,0137,1623853066,46.595 13,0005,0007,0976.5,+25.3,053,0157,1623853366,46.642 11,0006,0008,0976.5,+24.8,057,0130,1623853666,46.758 00,0005,0007,0976.4,+25.5,050,0148,1623853966,46.717 13,0007,0010,0976.5,+26.0,047,0147,1623854266,46.708 11,0005,0007,0976.4,+26.0,043,0143,1623854566,46.705 13,0006,0008,0976.3,+25.2,051,0133,1623854866,46.739 09,0006,0008,0976.7,+24.9,055,0152,1623855166,46.689 09,0006,0008,0976.4,+25.0,055,0141,1623855466,46.677 11,0007,0010,0976.6,+24.9,055,0138,1623855766,46.669 01,0008,0011,0976.5,+24.7,053,0135,1623856066,46.661 06,0007,0010,0976.8,+25.7,051,0145,1623856366,46.704 06,0009,0012,0976.4,+25.2,050,0150,1623856666,46.652 99,0007,0010,0976.6,+25.0,051,0156,1623856966,46.657 04,0006,0008,0976.7,+25.3,051,0148,1623857266,46.782 11,0006,0008,0976.5,+24.9,052,0121,1623857566,46.789 09,0007,0010,0976.7,+25.4,047,0150,1623857866,46.799 06,0006,0008,0976.7,+26.3,043,0150,1623858166,46.78 04,0012,0016,0976.6,+25.9,047,0156,1623858766,46.757 04,0013,0017,0976.8,+25.8,049,0163,1623859066,46.792 06,0007,0010,0976.9,+25.8,051,0152,1623859366,46.819 99,0010,0013,0976.5,+25.7,053,0145,1623859666,46.751 06,0009,0012,0976.7,+25.9,051,0145,1623859966,46.743 01,0011,0015,0976.7,+25.9,046,0149,1623860266,46.72 99,0010,0013,0976.7,+26.1,048,0125,1623860566,46.777 04,0013,0017,0976.9,+25.8,050,0145,1623861469,49.878 04,0008,0011,0977.2,+25.6,050,0123,1623862066,46.835 99,0023,0031,0977.1,+25.1,053,0140,1623862366,46.832 01,0006,0008,0977.1,+24.7,055,0129,1623862666,46.829 09,0007,0010,0977.2,+24.0,057,0138,1623863266,46.787 06,0014,0018,0977.5,+24.1,057,0147,1623863566,46.836 09,0008,0011,0977.3,+23.9,057,0147,1623864166,46.796 06,0018,0024,0977.3,+23.7,057,0145,1623864466,46.92 06,0016,0022,0977.7,+23.9,056,0122,1623864766,46.924 06,0015,0021,0977.4,+24.0,055,0141,1623865066,46.882 09,0015,0021,0977.6,+23.6,056,0144,1623865366,46.88 06,0015,0021,0977.6,+23.3,058,0133,1623865666,46.89 09,0009,0012,0977.9,+23.4,057,0159,1623865966,46.872 01,0011,0015,0977.9,+23.2,057,0139,1623866266,46.907 13,0011,0015,0978.2,+22.6,058,0136,1623866566,46.884 99,0012,0016,0978.0,+22.6,057,0133,1623866866,46.87 00,0012,0016,0978.1,+22.4,057,0123,1623867166,46.852 09,0014,0018,0978.3,+22.8,053,0121,1623868066,46.975 13,0008,0011,0978.0,+23.2,051,0135,1623868366,46.974 06,0005,0007,0978.0,+23.5,048,0135,1623868666,46.974 21,0007,0010,0978.0,+23.5,049,0136,1623868966,46.963 21,0008,0011,0978.0,+23.5,048,0147,1623869266,46.942 16,0010,0013,0978.3,+23.3,050,0136,1623869566,46.931 16,0009,0012,0978.7,+21.9,058,0137,1623869866,46.931 13,0010,0013,0978.4,+22.2,057,0137,1623870166,46.923 11,0010,0013,0979.0,+22.0,057,0161,1623870466,46.912 11,0009,0012,0978.9,+22.0,058,0133,1623870766,46.911 18,0015,0021,0978.8,+22.1,056,0142,1623871066,46.896 13,0008,0011,0978.8,+22.4,052,0150,1623871366,46.915 09,0006,0008,0978.7,+22.2,054,0141,1623871667,47.082 09,0008,0011,0978.7,+22.0,055,0142,1623871967,47.032 13,0009,0012,0978.7,+22.0,054,0147,1623872267,47.026 99,0011,0015,0979.1,+21.9,055,0139,1623872567,47.024 13,0008,0011,0978.9,+22.1,055,0137,1623872867,47.001 13,0008,0011,0978.9,+22.1,054,0131,1623873167,47.037 09,0010,0013,0978.8,+22.0,055,0143,1623873466,46.985 13,0006,0008,0978.9,+22.2,052,0167,1623873766,46.971 11,0007,0010,0979.1,+22.2,052,0128,1623874066,46.977 11,0005,0007,0978.9,+21.7,055,0128,1623874366,46.966 09,0006,0008,0979.2,+21.8,054,0152,1623874667,47.007 11,0005,0007,0979.3,+21.9,053,0140,1623874966,46.967 11,0005,0007,0979.2,+22.0,052,0156,1623875267,47.096 16,0006,0008,0979.3,+21.9,053,0136,1623875567,47.09 09,0005,0007,0979.1,+21.8,053,0129,1623875867,47.081 11,0004,0006,0979.4,+22.0,053,0156,1623876167,47.095 11,0005,0007,0979.3,+21.8,053,0132,1623876467,47.061 13,0008,0011,0979.2,+21.4,055,0148,1623876767,47.058 11,0006,0008,0979.3,+21.2,055,0142,1623877067,47.038 11,0006,0008,0979.0,+21.3,055,0129,1623877367,47.037 11,0006,0008,0979.5,+21.2,055,0148,1623877667,47.018 11,0006,0008,0979.2,+21.1,056,0143,1623877967,47.007 09,0004,0006,0979.6,+21.2,054,0156,1623878266,46.995 09,0006,0008,0979.5,+21.8,051,0153,1623878567,47.038 09,0005,0007,0979.8,+21.3,054,0140,1623878867,47.148 09,0005,0007,0979.7,+21.3,054,0152,1623879167,47.136 11,0007,0010,0979.7,+21.1,055,0133,1623879467,47.135 11,0011,0015,0979.9,+20.9,056,0144,1623879767,47.127 11,0007,0010,0979.7,+21.0,056,0123,1623880067,47.109 11,0005,0007,0979.7,+21.1,056,0150,1623880367,47.098 09,0005,0007,0979.6,+21.1,055,0151,1623880667,47.092 11,0005,0007,0979.6,+21.1,055,0127,1623880967,47.093 11,0011,0015,0979.7,+20.7,057,0148,1623881267,47.078 06,0007,0010,0980.0,+20.6,058,0128,1623881567,47.09 99,0007,0010,0980.0,+20.7,057,0157,1623881867,47.061 13,0006,0008,0980.1,+20.6,057,0143,1623882167,47.085 11,0007,0010,0979.8,+21.0,055,0144,1623882467,47.199 11,0005,0007,0979.9,+21.3,054,0135,1623882767,47.192 11,0006,0008,0980.3,+21.2,055,0143,1623883067,47.182 11,0005,0007,0979.9,+20.6,057,0144,1623883367,47.177 11,0005,0007,0980.1,+20.8,057,0135,1623883667,47.185 09,0006,0008,0980.2,+20.4,059,0136,1623883967,47.163 11,0005,0007,0980.0,+20.4,059,0161,1623884267,47.16 06,0005,0007,0979.9,+20.2,059,0144,1623884567,47.149 99,0006,0008,0979.9,+19.9,060,0152,1623884867,47.141 09,0006,0008,0979.9,+19.9,060,0141,1623885167,47.136 09,0005,0007,0980.2,+20.0,059,0131,1623885467,47.126 09,0005,0007,0980.0,+20.2,059,0146,1623885767,47.156 11,0006,0008,0980.3,+20.1,059,0139,1623886067,47.254 09,0006,0008,0979.9,+19.9,060,0124,1623886367,47.239 09,0005,0007,0979.9,+19.8,060,0153,1623886667,47.243 99,0006,0008,0980.1,+19.8,060,0158,1623886967,47.247 06,0005,0007,0980.2,+19.6,061,0136,1623887267,47.238 06,0006,0008,0980.0,+19.5,061,0159,1623887567,47.225 06,0005,0007,0980.1,+20.0,059,0145,1623887867,47.234 04,0005,0007,0980.1,+19.1,062,0140,1623888167,47.21 06,0005,0007,0980.1,+19.1,061,0143,1623888467,47.208 04,0006,0008,0980.2,+19.1,061,0149,1623888767,47.197 09,0005,0007,0980.2,+19.2,061,0133,1623889067,47.185 06,0005,0007,0980.4,+19.3,060,0142,1623889367,47.215 06,0006,0008,0979.9,+19.5,058,0149,1623889667,47.323 06,0005,0007,0980.2,+19.2,060,0153,1623889967,47.339 01,0005,0007,0980.2,+19.3,060,0156,1623890267,47.292 09,0003,0005,0980.0,+19.1,060,0149,1623890567,47.29 04,0005,0007,0979.8,+19.3,059,0157,1623890867,47.292 04,0005,0007,0980.0,+19.1,060,0151,1623891167,47.301 04,0004,0006,0980.0,+18.8,061,0149,1623891467,47.291 04,0005,0007,0980.1,+18.8,061,0146,1623891767,47.27 99,0005,0007,0979.8,+19.5,058,0134,1623892067,47.259 99,0005,0007,0980.0,+19.6,058,0150,1623892367,47.277 06,0006,0008,0979.6,+19.6,058,0167,1623892667,47.25 99,0006,0008,0979.6,+19.5,058,0150,1623892967,47.281 04,0008,0011,0979.8,+19.1,060,0126,1623893267,47.396 06,0007,0010,0979.9,+19.1,060,0164,1623893567,47.382 06,0008,0011,0979.9,+19.0,060,0150,1623893867,47.373 06,0005,0007,0980.0,+18.5,063,0142,1623894167,47.366 99,0007,0010,0980.0,+18.5,063,0153,1623894767,47.366 09,0007,0010,0980.1,+18.4,064,0133,1623895067,47.356 06,0006,0008,0979.9,+18.2,064,0131,1623895367,47.326 06,0005,0007,0980.3,+18.5,063,0142,1623895667,47.34 09,0006,0008,0980.4,+18.9,061,0144,1623895967,47.312 06,0006,0008,0979.9,+18.7,062,0147,1623896267,47.37 06,0009,0012,0980.3,+18.6,063,0157,1623896567,47.345 06,0007,0010,0980.3,+18.8,062,0154,1623896867,47.443 06,0006,0008,0980.1,+18.6,063,0127,1623897167,47.483 09,0005,0007,0980.1,+18.7,063,0169,1623897467,47.46 09,0007,0010,0979.9,+18.7,063,0150,1623897767,47.442 06,0005,0007,0980.1,+18.7,064,0137,1623898067,47.416 09,0007,0010,0980.1,+18.8,063,0137,1623898367,47.412 99,0006,0008,0980.3,+18.5,064,0146,1623898667,47.407 09,0010,0013,0980.0,+18.4,065,0151,1623898967,47.395 06,0018,0024,0980.3,+18.5,065,0156,1623899267,47.418 06,0008,0011,0980.3,+18.6,064,0135,1623899567,47.391 06,0006,0008,0980.3,+18.5,064,0134,1623899867,47.383 06,0011,0015,0980.1,+18.6,064,0139,1623900167,47.416 09,0009,0012,0980.1,+18.7,064,0132,1623900467,47.54 04,0007,0010,0980.4,+18.6,065,0148,1623900767,47.509 04,0010,0013,0980.3,+19.9,062,0154,1623901067,47.514 06,0020,0027,0980.4,+21.3,058,0165,1623901367,47.507 09,0009,0012,0980.5,+22.5,054,0136,1623901667,47.48 11,0011,0015,0980.8,+20.6,058,0147,1623901967,47.48 09,0013,0017,0980.5,+20.9,057,0162,1623902267,47.468 06,0017,0023,0980.6,+20.3,060,0119,1623902567,47.454 09,0059,0079,0980.6,+21.1,059,0141,1623902867,47.452 09,0035,0048,0980.7,+23.4,053,0136,1623903167,47.464 09,0014,0018,0980.8,+23.8,053,0136,1623903467,47.666 09,0025,0034,0980.7,+25.4,048,0154,1623903767,47.447 06,0031,0043,0980.7,+25.8,046,0139,1623904067,47.577 11,0011,0015,0980.7,+24.5,048,0139,1623904367,47.569 11,0006,0008,0980.4,+25.2,045,0141,1623904967,47.559 11,0009,0012,0980.5,+24.7,048,0160,1623905267,47.585 09,0011,0015,0980.7,+25.0,048,0157,1623905567,47.56 09,0005,0007,0980.9,+24.3,049,0134,1623905867,47.528 11,0008,0011,0980.7,+25.7,047,0154,1623906167,47.521 09,0009,0012,0980.8,+23.3,054,0143,1623906467,47.631 09,0021,0028,0980.9,+24.9,050,0149,1623906767,47.509 09,0014,0018,0980.8,+26.1,048,0143,1623907067,47.504 99,0010,0013,0981.0,+25.5,049,0141,1623907367,47.517 06,0007,0010,0980.9,+26.5,047,0140,1623907667,47.659 09,0013,0017,0981.1,+26.8,045,0156,1623907967,47.634 09,0006,0008,0981.1,+26.4,046,0163,1623908267,47.668 11,0046,0063,0981.0,+25.5,047,0130,1623908567,47.631 11,0013,0017,0981.0,+24.2,051,0146,1623908867,47.612 11,0054,0073,0981.5,+22.9,055,0156,1623909167,47.621 16,0006,0008,0981.5,+22.3,057,0173,1623909467,47.595 11,0007,0010,0981.5,+22.6,056,0134,1623909767,47.622 06,0010,0013,0981.6,+21.8,058,0133,1623910067,47.589 09,0016,0022,0981.5,+22.4,056,0158,1623910367,47.579 09,0010,0013,0981.6,+22.2,057,0170,1623910667,47.577 06,0007,0010,0981.5,+22.0,059,0141,1623910967,47.6 09,0010,0013,0981.8,+21.7,059,0141,1623911267,47.7 13,0008,0011,0981.6,+21.8,060,0156,1623911567,47.698 09,0007,0010,0981.7,+21.9,059,0150,1623911867,47.696 16,0007,0010,0981.7,+21.8,060,0159,1623912167,47.683 99,0032,0044,0981.7,+21.9,059,0136,1623912467,47.672 13,0010,0013,0981.8,+22.1,059,0171,1623912767,47.671 13,0011,0015,0982.0,+22.4,059,0137,1623913067,47.656 99,0010,0013,0981.7,+22.6,059,0143,1623913367,47.649 16,0008,0011,0981.8,+22.5,059,0144,1623913667,47.663 11,0009,0012,0981.6,+22.8,058,0164,1623913967,47.638 06,0014,0018,0981.8,+23.1,058,0131,1623914267,47.65 13,0009,0012,0981.7,+23.1,057,0127,1623914567,47.636 18,0009,0012,0981.5,+22.9,058,0113,1623914867,47.758 06,0008,0011,0981.4,+24.1,054,0139,1623915167,47.754 13,0044,0059,0981.6,+24.6,054,0151,1623915467,47.774 13,0008,0011,0981.4,+24.5,053,0151,1623915767,47.741 13,0007,0010,0981.3,+24.8,050,0114,1623916067,47.731 99,0008,0011,0981.4,+25.2,050,0143,1623916367,47.715 00,0008,0011,0981.3,+24.8,048,0155,1623916667,47.727 00,0007,0010,0981.0,+25.9,047,0143,1623916967,47.704 06,0007,0010,0981.0,+25.0,047,0144,1623917567,47.689 11,0007,0010,0981.2,+25.4,047,0157,1623917867,47.713 00,0007,0010,0981.1,+24.6,046,0166,1623918167,47.719 00,0007,0010,0981.3,+24.8,046,0142,1623918467,47.826 13,0009,0012,0981.2,+25.0,044,0136,1623918767,47.831 11,0016,0022,0981.2,+25.2,046,0168,1623919067,47.81 09,0008,0011,0980.9,+25.8,044,0153,1623919367,47.809 09,0010,0013,0981.2,+26.4,045,0141,1623919667,47.831 11,0010,0013,0981.1,+26.3,044,0160,1623919967,47.784 16,0008,0011,0980.9,+27.8,042,0147,1623920267,47.788 09,0007,0010,0980.9,+26.2,043,0153,1623920567,47.78 11,0014,0018,0980.8,+26.8,044,0125,1623920867,47.763 13,0024,0032,0980.8,+27.2,042,0162,1623921167,47.777 99,0011,0015,0980.8,+26.4,044,0153,1623921467,47.752 09,0028,0038,0980.5,+26.5,043,0140,1623922067,47.884 11,0008,0011,0980.7,+27.2,040,0168,1623922367,47.909 99,0010,0013,0980.8,+27.2,042,0130,1623922667,47.892 09,0008,0011,0980.9,+26.7,041,0152,1623922967,47.878 13,0006,0008,0980.6,+27.7,040,0139,1623923267,47.85 13,0005,0007,0980.7,+27.1,039,0155,1623923567,47.843 09,0005,0007,0980.6,+26.7,040,0155,1623923867,47.837 11,0006,0008,0980.5,+27.6,039,0149,1623924167,47.833 09,0007,0010,0980.4,+27.8,037,0133,1623924467,47.833 09,0011,0015,0980.2,+29.5,036,0151,1623924767,47.816 04,0009,0012,0980.3,+28.2,037,0154,1623925067,47.825 06,0007,0010,0980.2,+27.5,036,0179,1623925367,47.848 99,0007,0010,0980.2,+27.9,037,0129,1623925667,47.943 04,0005,0007,0980.1,+27.8,037,0134,1623925967,47.939 01,0006,0008,0979.9,+27.5,036,0158,1623926267,47.956 09,0014,0018,0980.0,+28.1,037,0162,1623926567,47.921 99,0007,0010,0979.7,+27.8,037,0143,1623926867,47.968 09,0018,0024,0979.7,+28.3,037,0132,1623927167,47.904 09,0005,0007,0979.9,+27.6,037,0133,1623927467,47.902 00,0006,0008,0979.9,+28.2,037,0153,1623927767,47.902 09,0015,0021,0979.9,+29.4,035,0137,1623928067,47.908 09,0007,0010,0979.7,+28.6,037,0158,1623928367,47.902 11,0005,0007,0979.8,+28.3,036,0144,1623928667,47.866 06,0006,0008,0979.9,+28.8,036,0157,1623928967,47.94 09,0006,0008,0979.5,+29.2,037,0163,1623929268,48.031 11,0006,0008,0980.0,+28.5,036,0163,1623930167,47.992 04,0005,0007,0979.7,+28.0,036,0155,1623930767,47.993 11,0004,0006,0980.0,+27.3,038,0138,1623931067,47.975 16,0013,0017,0979.9,+26.1,047,0182,1623931367,47.989 13,0006,0008,0980.3,+25.0,047,0129,1623931667,47.959 16,0006,0008,0980.1,+24.7,049,0158,1623931967,47.952 99,0007,0010,0980.0,+24.4,060,0142,1623932267,47.94 21,0006,0008,0979.9,+24.0,062,0156,1623932567,47.954 13,0008,0011,0980.0,+24.1,064,0137,1623932868,48.109 23,0005,0007,0979.9,+23.6,068,0130,1623933168,48.062 18,0005,0007,0980.1,+23.8,062,0143,1623933468,48.06 21,0005,0007,0979.8,+24.0,060,0154,1623933768,48.05 18,0005,0007,0979.7,+23.8,060,0137,1623934068,48.042 99,0008,0011,0979.9,+24.2,060,0127,1623934368,48.031 16,0005,0007,0980.0,+24.8,058,0163,1623934668,48.028 99,0006,0008,0980.2,+23.8,066,0138,1623934968,48.027 16,0006,0008,0980.0,+23.4,064,0141,1623935268,48.01 13,0013,0017,0980.4,+24.3,063,0124,1623935568,48.012 18,0008,0011,0980.1,+24.0,067,0153,1623935867,47.994 21,0006,0008,0980.0,+24.0,066,0139,1623936168,48.012 18,0008,0011,0980.4,+24.7,063,0149,1623936468,48.138 18,0006,0008,0980.4,+24.7,059,0134,1623936768,48.138 21,0007,0010,0980.3,+24.6,059,0135,1623937068,48.119 21,0005,0007,0980.4,+24.4,061,0159,1623937368,48.105 21,0008,0011,0980.2,+24.6,057,0123,1623937668,48.108 18,0004,0006,0980.3,+24.7,055,0154,1623937968,48.124 16,0008,0011,0980.5,+24.8,055,0136,1623938268,48.115 18,0014,0018,0980.2,+25.1,059,0141,1623938568,48.122 21,0030,0042,0980.5,+24.8,059,0137,1623938868,48.089 99,0010,0013,0980.3,+24.9,060,0145,1623939168,48.064 18,0011,0015,0980.5,+24.7,059,0150,1623939468,48.059 25,0012,0016,0980.5,+24.8,058,0141,1623939768,48.072 21,0012,0016,0980.6,+25.1,058,0133,1623940068,48.23 18,0006,0008,0980.8,+25.0,058,0127,1623940368,48.195 18,0009,0012,0980.5,+25.2,057,0142,1623940668,48.19 99,0007,0010,0980.5,+25.1,058,0157,1623940968,48.18 18,0015,0021,0980.8,+24.9,056,0108,1623941268,48.169 16,0008,0011,0980.5,+25.2,053,0134,1623941568,48.177 16,0007,0010,0980.3,+25.5,050,0156,1623941868,48.155 16,0006,0008,0980.6,+25.6,056,0141,1623942168,48.153 13,0017,0023,0980.6,+25.3,054,0139,1623942768,48.163 99,0010,0013,0980.7,+24.9,059,0137,1623943068,48.153 21,0014,0018,0980.5,+25.2,061,0132,1623943368,48.139 99,0008,0011,0980.9,+25.4,058,0139,1623943668,48.261 13,0007,0010,0980.7,+25.1,058,0122,1623943968,48.273 09,0008,0011,0980.6,+24.9,062,0140,1623944268,48.239 16,0007,0010,0980.7,+24.7,062,0128,1623944568,48.243 13,0006,0008,0980.6,+24.9,059,0152,1623944868,48.228 11,0009,0012,0980.9,+25.1,057,0143,1623945168,48.222 09,0007,0010,0980.8,+25.4,056,0135,1623945468,48.214 99,0008,0011,0980.7,+25.3,054,0132,1623945768,48.219 09,0007,0010,0980.6,+25.6,052,0129,1623946068,48.205 13,0006,0008,0980.7,+25.7,052,0154,1623946368,48.2 13,0006,0008,0980.7,+25.5,053,0148,1623946668,48.19 13,0010,0013,0980.7,+25.6,054,0139,1623946968,48.198 13,0008,0011,0980.7,+26.2,054,0155,1623947268,48.321 09,0006,0008,0980.8,+25.6,054,0150,1623947568,48.317 16,0007,0010,0981.1,+25.0,054,0149,1623947868,48.337 04,0006,0008,0981.0,+24.6,053,0157,1623948168,48.304 06,0007,0010,0981.2,+24.4,053,0148,1623948468,48.305 04,0008,0011,0981.0,+24.1,052,0151,1623948768,48.298 11,0006,0008,0981.0,+23.8,053,0138,1623949068,48.335 11,0006,0008,0980.9,+23.6,053,0139,1623949368,48.266 13,0006,0008,0981.1,+23.7,052,0146,1623949668,48.253 06,0007,0010,0981.2,+23.5,053,0162,1623949968,48.285 09,0006,0008,0980.9,+23.4,053,0148,1623950268,48.242 00,0006,0008,0981.1,+23.3,053,0156,1623950568,48.261 04,0006,0008,0981.2,+23.1,053,0128,1623950868,48.382 00,0018,0024,0981.2,+22.9,055,0161,1623951168,48.375 09,0008,0011,0981.3,+22.7,054,0134,1623951468,48.398 06,0007,0010,0981.1,+22.8,053,0138,1623951768,48.435 11,0007,0010,0981.1,+22.6,053,0147,1623952068,48.349 16,0006,0008,0980.9,+22.6,053,0139,1623952368,48.339 11,0006,0008,0980.9,+22.5,051,0096,1623952668,48.336 04,0004,0006,0981.3,+22.4,052,0160,1623952968,48.332 11,0005,0007,0981.0,+22.1,053,0152,1623953268,48.326 13,0005,0007,0980.8,+22.1,052,0131,1623953568,48.312 13,0009,0012,0980.9,+21.9,054,0153,1623953868,48.308 13,0009,0012,0981.1,+21.8,053,0140,1623954168,48.317 16,0008,0011,0981.1,+22.0,052,0133,1623954468,48.436 13,0005,0007,0981.2,+22.0,052,0141,1623954768,48.43 13,0005,0007,0981.1,+21.9,052,0140,1623955068,48.436 16,0004,0006,0981.1,+21.8,052,0143,1623955368,48.413 16,0004,0006,0981.5,+21.5,054,0150,1623955668,48.411 13,0005,0007,0981.3,+21.1,055,0148,1623955968,48.399 09,0005,0007,0981.2,+21.2,054,0129,1623956268,48.399 06,0006,0008,0981.6,+21.4,053,0131,1623956568,48.384 13,0005,0007,0981.4,+21.1,054,0131,1623956868,48.417 13,0006,0008,0981.5,+21.0,055,0172,1623957168,48.41 16,0012,0016,0981.5,+20.9,057,0146,1623957468,48.367 18,0005,0007,0981.4,+20.8,058,0156,1623957768,48.376 18,0009,0012,0981.3,+20.1,061,0132,1623958068,48.545 13,0005,0007,0981.2,+20.4,058,0160,1623958368,48.491 13,0011,0015,0981.7,+20.7,057,0132,1623958668,48.478 13,0009,0012,0981.3,+20.5,057,0151,1623958968,48.479 11,0005,0007,0981.4,+20.2,060,0139,1623959268,48.467 11,0008,0011,0981.5,+20.0,060,0166,1623959568,48.456 13,0006,0008,0981.9,+20.0,059,0135,1623959868,48.463 13,0006,0008,0981.8,+19.7,060,0118,1623960168,48.459 99,0005,0007,0981.7,+19.6,061,0128,1623960468,48.508 11,0004,0006,0981.4,+19.7,061,0144,1623960768,48.431 99,0005,0007,0981.4,+19.5,061,0122,1623961068,48.427 11,0007,0010,0981.7,+19.5,061,0144,1623961368,48.491 13,0006,0008,0981.8,+19.3,062,0151,1623961668,48.567 18,0005,0007,0981.6,+19.6,061,0155,1623961968,48.564 13,0007,0010,0981.9,+19.4,061,0121,1623962268,48.559 16,0007,0010,0981.7,+19.2,062,0140,1623962568,48.595 13,0006,0008,0981.8,+19.3,061,0131,1623962868,48.541 11,0004,0006,0981.9,+19.2,061,0151,1623963168,48.534 09,0004,0006,0982.2,+18.8,061,0115,1623963468,48.528 06,0005,0007,0982.1,+18.8,062,0113,1623963768,48.503 16,0004,0006,0982.1,+19.1,060,0146,1623964068,48.488 25,0004,0006,0982.0,+19.5,057,0165,1623964368,48.489 18,0004,0006,0981.8,+19.6,057,0139,1623964668,48.484 25,0004,0006,0981.5,+19.9,055,0153,1623964968,48.497 21,0005,0007,0981.6,+20.1,055,0125,1623965268,48.622 18,0004,0006,0981.4,+20.5,053,0154,1623965568,48.603 18,0006,0008,0981.5,+20.7,053,0171,1623965868,48.602 21,0005,0007,0981.6,+19.6,059,0152,1623966168,48.594 18,0005,0007,0981.5,+19.5,059,0108,1623966468,48.59 16,0005,0007,0981.5,+19.0,061,0151,1623966768,48.579 18,0004,0006,0981.7,+19.6,059,0133,1623967068,48.757 18,0005,0007,0981.8,+19.2,061,0133,1623967368,48.564 18,0007,0010,0981.9,+19.2,060,0133,1623967668,48.554 16,0006,0008,0981.5,+19.5,058,0132,1623967968,48.552 16,0004,0006,0981.5,+19.5,058,0114,1623968268,48.54 16,0005,0007,0981.6,+19.2,060,0127,1623968568,48.555 16,0004,0006,0981.6,+19.2,061,0144,1623968868,48.694 16,0006,0008,0981.3,+19.4,059,0178,1623969168,48.676 16,0005,0007,0981.0,+19.5,059,0141,1623969468,48.664 18,0004,0006,0981.0,+19.3,061,0138,1623969768,48.66 13,0004,0006,0980.9,+19.1,063,0147,1623970068,48.643 16,0006,0008,0981.0,+19.7,058,0144,1623970368,48.635 99,0006,0008,0980.7,+19.5,059,0152,1623970668,48.627 13,0005,0007,0981.1,+19.2,061,0139,1623970968,48.627 16,0004,0006,0980.8,+19.4,060,0157,1623971268,48.619 13,0006,0008,0981.0,+19.3,061,0145,1623971568,48.613 18,0005,0007,0980.7,+19.2,062,0153,1623971868,48.604 11,0006,0008,0981.1,+18.9,063,0178,1623972168,48.606 11,0005,0007,0980.8,+18.3,065,0144,1623972468,48.753 06,0005,0007,0981.4,+17.9,066,0161,1623972768,48.743 01,0005,0007,0980.8,+18.3,064,0150,1623973068,48.742 01,0006,0008,0980.9,+18.1,066,0131,1623973668,48.713 06,0005,0007,0981.2,+17.9,067,0149,1623973968,48.703 06,0005,0007,0981.1,+18.1,065,0124,1623974268,48.702 06,0005,0007,0981.1,+18.1,065,0145,1623974568,48.691 04,0006,0008,0981.0,+18.2,065,0158,1623974868,48.685 00,0006,0008,0981.1,+18.1,065,0152,1623975168,48.688 04,0005,0007,0980.9,+17.9,067,0138,1623975468,48.68 99,0005,0007,0980.9,+18.0,065,0147,1623975768,48.685 04,0005,0007,0981.2,+17.7,066,0168,1623976068,48.812 04,0007,0010,0981.2,+17.4,068,0139,1623976368,48.803 06,0005,0007,0980.9,+17.4,068,0148,1623976668,48.783 04,0005,0007,0980.8,+17.4,068,0138,1623977568,48.767 06,0005,0007,0980.7,+17.5,067,0154,1623977868,48.763 06,0005,0007,0980.7,+17.8,066,0133,1623978168,48.774 01,0005,0007,0980.8,+17.9,065,0129,1623978468,48.771 01,0005,0007,0980.6,+17.5,067,0147,1623978768,48.735 06,0006,0008,0981.1,+17.4,067,0153,1623979068,48.746 04,0006,0008,0980.7,+17.4,067,0140,1623979368,48.75 06,0005,0007,0980.8,+17.2,068,0131,1623979668,48.862 04,0006,0008,0980.9,+16.9,068,0128,1623979968,48.847 06,0006,0008,0980.7,+17.1,068,0151,1623980268,48.852 04,0006,0008,0981.0,+17.2,067,0136,1623980568,48.843 04,0006,0008,0980.9,+17.1,067,0145,1623980868,48.837 06,0006,0008,0980.8,+17.3,067,0151,1623981468,48.832 99,0006,0008,0981.0,+17.3,067,0158,1623981768,48.819 06,0006,0008,0980.7,+17.2,067,0135,1623982068,48.842 06,0006,0008,0980.7,+17.2,067,0151,1623982368,48.801 06,0005,0007,0980.7,+17.2,067,0148,1623982668,48.791 04,0005,0007,0980.8,+16.8,069,0133,1623982968,48.813 04,0010,0013,0981.0,+16.9,068,0160,1623983268,48.941 04,0008,0011,0981.0,+16.4,071,0146,1623983568,48.946 04,0031,0043,0981.2,+16.2,072,0147,1623983868,48.916 00,0006,0008,0980.9,+16.1,072,0144,1623984168,48.903 01,0006,0008,0980.9,+16.1,072,0138,1623984768,48.916 01,0005,0007,0980.7,+15.9,071,0127,1623985668,48.879 06,0005,0007,0980.9,+16.5,070,0122,1623986268,48.869 04,0012,0016,0981.1,+17.0,069,0159,1623986869,49.013 99,0008,0011,0980.8,+18.5,064,0150,1623987168,48.992 01,0005,0007,0980.7,+19.0,062,0145,1623987468,48.983 01,0009,0012,0980.6,+19.1,062,0141,1623988068,48.959 01,0008,0011,0980.6,+21.6,057,0156,1623992269,49.014 00,0007,0010,0980.7,+20.8,060,0158,1623992869,49 09,0008,0011,0980.6,+22.2,058,0156,1623995569,49.064 06,0014,0018,0980.5,+22.3,058,0148,1623995869,49.063 04,0006,0008,0980.4,+22.7,056,0153,1623996169,49.055 99,0016,0022,0980.5,+22.5,057,0132,1623996469,49.061 09,0012,0016,0980.5,+21.9,058,0162,1623996769,49.037 13,0008,0011,0980.3,+22.0,058,0150,1623997069,49.031 09,0014,0018,0980.7,+21.8,057,0135,1623997369,49.045 13,0018,0024,0980.6,+22.4,056,0152,1623997669,49.18 06,0011,0015,0980.6,+22.6,055,0142,1623997969,49.175 06,0019,0026,0980.4,+23.4,053,0137,1623998269,49.16 04,0022,0029,0980.4,+23.2,053,0151,1623998569,49.147 00,0013,0017,0980.3,+23.2,052,0137,1623998869,49.153 04,0010,0013,0980.2,+23.5,051,0131,1623999169,49.156 06,0009,0012,0980.2,+23.3,053,0128,1623999469,49.133 06,0008,0011,0980.6,+23.3,053,0146,1623999769,49.132 04,0010,0013,0980.3,+23.8,051,0118,1624000069,49.1 09,0007,0010,0980.1,+24.1,051,0147,1624000369,49.092 99,0009,0012,0980.2,+23.2,052,0165,1624000669,49.112 06,0006,0008,0980.0,+23.0,052,0157,1624000969,49.102 04,0006,0008,0980.0,+23.6,051,0154,1624001269,49.221 04,0007,0010,0979.8,+23.6,052,0135,1624001569,49.211 09,0006,0008,0979.9,+23.3,052,0164,1624001869,49.207 00,0007,0010,0980.1,+23.1,053,0147,1624002169,49.21 99,0006,0008,0980.1,+24.0,050,0141,1624002469,49.2 13,0007,0010,0979.9,+23.9,052,0144,1624002769,49.191 11,0007,0010,0980.0,+23.8,052,0150,1624003069,49.182 11,0006,0008,0979.9,+23.3,054,0148,1624003369,49.17 09,0008,0011,0979.7,+24.4,053,0141,1624003669,49.168 01,0008,0011,0980.1,+23.4,054,0137,1624003969,49.184 09,0014,0018,0979.8,+23.4,055,0129,1624004269,49.157 99,0009,0012,0979.7,+24.4,053,0142,1624004569,49.16 13,0006,0008,0979.7,+24.4,053,0150,1624004869,49.299 11,0008,0011,0979.5,+24.4,052,0138,1624005169,49.339 11,0008,0011,0979.6,+25.0,050,0142,1624005469,49.274 13,0008,0011,0979.5,+24.4,052,0162,1624005769,49.263 13,0008,0011,0979.2,+24.9,051,0136,1624006069,49.265 16,0009,0012,0979.3,+24.6,052,0146,1624006369,49.254 11,0011,0015,0979.4,+25.5,051,0135,1624006669,49.264 09,0009,0012,0979.4,+25.6,050,0157,1624006969,49.234 00,0007,0010,0979.5,+25.1,051,0143,1624007269,49.234 99,0008,0011,0979.2,+26.4,049,0138,1624007569,49.222 06,0007,0010,0979.1,+25.2,051,0133,1624007869,49.215 99,0008,0011,0979.1,+25.3,051,0156,1624008169,49.277 06,0013,0017,0979.2,+25.4,051,0154,1624008469,49.351 04,0009,0012,0978.9,+25.5,050,0125,1624008769,49.354 09,0008,0011,0979.1,+25.5,050,0144,1624009069,49.327 11,0008,0011,0979.1,+25.6,049,0139,1624009369,49.331 06,0010,0013,0979.1,+26.0,048,0149,1624009669,49.326 13,0008,0011,0978.9,+27.1,047,0130,1624009969,49.314 06,0019,0026,0978.8,+26.7,048,0142,1624010269,49.313 11,0010,0013,0978.9,+26.8,048,0121,1624010569,49.3 00,0008,0011,0978.9,+26.9,047,0125,1624010869,49.338 11,0007,0010,0978.9,+26.4,048,0137,1624011169,49.285 99,0010,0013,0978.6,+27.4,047,0127,1624011469,49.276 06,0009,0012,0978.8,+26.4,048,0140,1624011769,49.295 01,0008,0011,0978.5,+26.4,048,0145,1624012369,49.431 06,0010,0013,0978.3,+26.8,048,0158,1624012669,49.421 11,0007,0010,0978.3,+26.4,047,0153,1624013269,49.422 11,0010,0013,0978.3,+26.7,047,0137,1624013569,49.383 04,0011,0015,0978.1,+27.1,047,0146,1624013869,49.378 06,0008,0011,0978.3,+26.9,047,0148,1624014169,49.39 09,0012,0016,0978.2,+26.8,046,0151,1624014769,49.356 16,0019,0026,0977.9,+26.3,047,0138,1624015369,49.385 04,0007,0010,0977.9,+26.2,048,0139,1624015669,49.538 13,0007,0010,0977.8,+26.7,047,0137,1624015969,49.503 99,0008,0011,0978.1,+27.1,047,0160,1624016269,49.479 13,0012,0016,0977.7,+27.7,047,0154,1624016569,49.466 13,0009,0012,0977.6,+28.2,046,0133,1624016869,49.461 09,0010,0013,0977.5,+28.2,044,0150,1624017169,49.45 09,0009,0012,0977.4,+28.7,042,0187,1624017469,49.469 06,0006,0008,0977.3,+28.0,044,0148,1624017769,49.477 01,0006,0008,0977.3,+28.1,044,0120,1624018369,49.426 00,0013,0017,0977.2,+28.0,044,0147,1624018969,49.441 04,0006,0008,0977.3,+27.7,044,0129,1624019269,49.553 00,0007,0010,0977.1,+28.0,043,0133,1624019569,49.581 04,0008,0011,0977.2,+28.6,041,0135,1624019869,49.557 16,0019,0026,0977.0,+28.2,040,0126,1624020169,49.545 00,0009,0012,0977.0,+27.4,044,0140,1624020769,49.539 11,0008,0011,0977.1,+27.0,051,0147,1624021069,49.54 16,0009,0012,0977.4,+26.0,058,0164,1624021369,49.498 23,0008,0011,0977.1,+25.5,063,0130,1624021669,49.521 23,0008,0011,0977.0,+25.5,059,0172,1624021969,49.48 16,0007,0010,0977.4,+25.6,057,0138,1624022269,49.47 25,0007,0010,0977.2,+26.0,057,0124,1624022569,49.486 18,0006,0008,0976.8,+26.1,056,0145,1624022869,49.609 21,0007,0010,0977.0,+26.3,054,0158,1624023169,49.606 18,0008,0011,0976.9,+25.7,062,0139,1624023469,49.6 18,0006,0008,0976.9,+26.1,054,0148,1624023769,49.622 13,0006,0008,0976.6,+25.6,056,0131,1624024069,49.58 21,0007,0010,0976.9,+25.5,056,0144,1624024369,49.596 16,0008,0011,0976.9,+25.8,055,0153,1624024669,49.568 16,0007,0010,0976.8,+26.0,053,0141,1624024969,49.601 13,0009,0012,0977.0,+26.2,051,0144,1624025269,49.558 09,0010,0013,0976.9,+26.2,053,0153,1624025569,49.55 18,0008,0011,0976.7,+26.5,053,0142,1624025869,49.54 16,0011,0015,0976.9,+26.7,052,0141,1624026169,49.602 21,0014,0018,0976.9,+26.6,051,0167,1624026469,49.678 16,0009,0012,0977.0,+26.7,054,0130,1624026769,49.664 18,0031,0043,0977.0,+26.9,054,0140,1624027069,49.659 18,0014,0018,0977.4,+26.8,052,0137,1624027369,49.656 16,0011,0015,0977.1,+27.2,047,0136,1624027669,49.643 16,0015,0021,0977.0,+26.9,044,0136,1624027969,49.642 16,0009,0012,0976.9,+26.8,051,0134,1624028269,49.644 13,0008,0011,0976.8,+26.8,050,0147,1624028569,49.622 16,0010,0013,0976.9,+26.6,050,0135,1624028869,49.616 99,0009,0012,0977.2,+26.7,049,0151,1624029169,49.605 13,0027,0037,0977.0,+26.8,050,0136,1624029469,49.638 18,0016,0022,0976.8,+26.5,050,0122,1624029769,49.613 06,0008,0011,0976.7,+26.5,050,0144,1624030069,49.735 18,0012,0016,0976.9,+26.2,051,0148,1624030369,49.733 16,0011,0015,0977.0,+26.6,051,0177,1624030669,49.727 16,0006,0008,0977.0,+26.1,051,0145,1624030969,49.713 16,0008,0011,0976.9,+26.9,046,0145,1624031269,49.703 16,0013,0017,0977.1,+26.4,050,0132,1624031569,49.696 11,0009,0012,0976.9,+26.5,045,0187,1624031869,49.694 11,0005,0007,0976.9,+26.1,045,0148,1624032169,49.676 13,0012,0016,0977.2,+26.2,046,0159,1624032469,49.782 09,0007,0010,0977.0,+25.5,053,0150,1624032769,49.664 09,0007,0010,0977.1,+25.4,053,0162,1624033069,49.679 01,0008,0011,0977.1,+25.7,050,0126,1624033369,49.698 06,0006,0008,0976.9,+25.5,051,0144,1624033669,49.813 06,0007,0010,0976.8,+25.4,051,0137,1624033969,49.797 06,0012,0016,0977.0,+25.5,049,0150,1624034569,49.798 04,0009,0012,0976.8,+25.2,048,0144,1624035469,49.772 04,0010,0013,0976.7,+25.0,048,0164,1624035769,49.764 13,0010,0013,0977.1,+25.1,048,0146,1624036069,49.741 18,0044,0059,0977.0,+24.9,048,0139,1624036369,49.769 99,0010,0013,0976.7,+24.5,049,0128,1624037569,49.847 06,0010,0013,0976.5,+24.5,048,0140,1624037869,49.827 99,0007,0010,0976.9,+24.2,048,0161,1624038169,49.848 06,0019,0026,0976.9,+24.3,048,0161,1624038469,49.846 04,0008,0011,0977.0,+24.1,048,0139,1624039369,49.822 06,0011,0015,0977.7,+23.4,049,0108,1624042006,46.089 00,0008,0011,0977.3,+24.0,047,0123,1624042306,46.067 09,0007,0010,0977.5,+24.2,047,0147,1624042606,46.053 99,0011,0015,0977.5,+24.0,047,0145,1624042906,46.114 06,0005,0007,0977.7,+23.8,047,0148,1624043206,46.03 13,0005,0007,0977.6,+23.6,048,0140,1624043506,46.07 09,0011,0015,0977.6,+23.7,048,0131,1624043806,46.005 09,0007,0010,0977.8,+23.6,049,0132,1624044105,45.997 99,0005,0007,0977.8,+23.4,049,0131,1624044406,46.148 09,0012,0016,0977.8,+23.2,051,0166,1624044706,46.137 11,0005,0007,0977.7,+23.3,050,0136,1624045006,46.17 11,0006,0008,0978.1,+23.3,049,0152,1624045306,46.116 09,0006,0008,0978.0,+23.3,050,0146,1624045606,46.12 06,0005,0007,0977.9,+23.3,049,0135,1624045906,46.109 09,0006,0008,0977.9,+23.2,049,0141,1624046206,46.101 11,0006,0008,0978.0,+23.3,050,0147,1624046506,46.097 09,0005,0007,0977.9,+23.1,050,0146,1624046806,46.084 11,0006,0008,0977.8,+23.1,050,0153,1624047106,46.12 09,0006,0008,0978.0,+23.2,049,0136,1624047406,46.066 06,0005,0007,0977.7,+23.2,050,0143,1624047706,46.114 09,0005,0007,0977.9,+23.1,050,0162,1624048006,46.197 11,0005,0007,0977.6,+23.0,050,0131,1624048306,46.204 09,0006,0008,0977.5,+23.2,049,0154,1624048906,46.184 11,0005,0007,0977.7,+23.1,049,0148,1624049206,46.175 04,0006,0008,0977.5,+22.9,050,0124,1624049506,46.169 06,0008,0011,0977.7,+22.8,051,0131,1624049806,46.219 99,0005,0007,0977.7,+22.5,053,0136,1624050106,46.154 06,0005,0007,0977.8,+22.8,051,0153,1624050406,46.132 09,0006,0008,0977.8,+22.4,053,0135,1624051006,46.119 09,0005,0007,0977.7,+22.6,052,0143,1624051306,46.108 09,0005,0007,0977.4,+22.2,054,0146,1624051606,46.241 09,0005,0007,0977.7,+21.9,054,0132,1624051906,46.27 99,0007,0010,0977.5,+21.4,058,0137,1624052206,46.251 06,0007,0010,0977.7,+21.1,058,0149,1624052506,46.253 06,0006,0008,0977.7,+21.4,055,0137,1624052806,46.217 09,0005,0007,0977.1,+21.6,054,0152,1624053106,46.208 06,0006,0008,0977.3,+21.7,054,0138,1624053406,46.206 09,0006,0008,0977.3,+21.5,056,0139,1624053706,46.205 09,0005,0007,0977.3,+20.9,058,0146,1624054306,46.199 04,0005,0007,0977.3,+20.9,058,0143,1624054606,46.177 09,0008,0011,0977.4,+21.3,055,0128,1624054906,46.168 01,0005,0007,0977.4,+20.9,058,0145,1624055206,46.304 09,0005,0007,0977.4,+21.0,057,0137,1624055506,46.302 09,0005,0007,0977.6,+21.4,054,0139,1624055806,46.299 06,0005,0007,0977.4,+20.8,058,0140,1624056106,46.3 99,0005,0007,0977.4,+20.9,058,0143,1624056706,46.273 09,0006,0008,0977.3,+21.2,056,0155,1624057006,46.264 06,0005,0007,0977.2,+21.4,055,0132,1624057306,46.261 09,0004,0006,0977.1,+21.2,057,0121,1624057606,46.248 06,0004,0006,0977.1,+21.6,054,0120,1624057906,46.249 04,0005,0007,0977.2,+21.7,055,0138,1624058506,46.236 06,0005,0007,0977.2,+21.6,054,0149,1624058806,46.379 13,0005,0007,0976.9,+21.7,054,0113,1624059106,46.389 04,0005,0007,0977.1,+21.4,056,0139,1624060006,46.37 99,0007,0010,0976.6,+21.3,056,0134,1624064206,46.398 04,0005,0007,0976.6,+21.1,056,0135,1624066606,46.485 01,0006,0008,0976.7,+20.1,061,0152,1624069306,46.44 04,0006,0008,0976.5,+20.3,059,0152,1624069906,46.55 01,0007,0010,0976.8,+20.2,060,0132,1624071106,46.541 04,0006,0008,0976.9,+19.6,063,0140,1624071706,46.537 01,0008,0011,0976.8,+20.7,059,0153,1624075306,46.571 99,0007,0010,0977.1,+20.8,058,0159,1624075606,46.569 06,0007,0010,0976.8,+21.0,057,0133,1624075906,46.546 04,0008,0011,0977.0,+20.8,060,0159,1624076206,46.557 09,0012,0016,0977.1,+20.8,062,0132,1624076506,46.521 06,0016,0022,0977.1,+21.2,062,0143,1624076806,46.655 01,0008,0011,0976.9,+21.3,059,0137,1624077106,46.668 04,0008,0011,0976.9,+21.5,057,0124,1624077406,46.668 01,0007,0010,0976.9,+21.5,056,0141,1624077706,46.662 04,0007,0010,0976.9,+21.5,056,0134,1624078006,46.68 01,0011,0015,0977.0,+21.6,057,0139,1624078306,46.645 09,0010,0013,0977.1,+21.6,057,0126,1624078606,46.63 99,0009,0012,0977.0,+21.7,056,0130,1624078906,46.624 06,0009,0012,0977.1,+21.7,056,0153,1624079206,46.617 04,0008,0011,0977.0,+21.6,057,0152,1624079506,46.602 06,0009,0012,0977.1,+21.9,057,0135,1624079806,46.598 00,0009,0012,0977.0,+22.1,056,0149,1624080106,46.588 99,0012,0016,0977.1,+22.2,057,0169,1624080406,46.792 00,0009,0012,0977.2,+22.3,056,0167,1624080709,49.573 11,0008,0011,0977.3,+22.8,055,0141,1624081006,46.732 04,0010,0013,0977.0,+23.9,051,0141,1624081306,46.715 01,0013,0017,0977.1,+24.1,051,0142,1624081606,46.71 11,0009,0012,0977.0,+23.9,052,0157,1624081906,46.722 09,0016,0022,0977.1,+24.2,051,0145,1624082206,46.75 18,0008,0011,0977.1,+23.4,053,0127,1624082506,46.689 13,0008,0011,0977.2,+23.7,052,0138,1624082806,46.669 18,0008,0011,0977.1,+24.8,050,0152,1624083106,46.669 99,0009,0012,0977.1,+25.0,049,0154,1624083406,46.66 09,0010,0013,0977.0,+24.3,050,0140,1624083706,46.648 25,0010,0013,0977.1,+25.1,048,0148,1624084006,46.795 16,0014,0018,0977.2,+25.4,048,0146,1624084306,46.792 11,0012,0016,0977.0,+25.8,047,0158,1624084606,46.786 11,0008,0011,0976.9,+25.9,046,0132,1624084906,46.774 16,0008,0011,0977.2,+25.5,047,0116,1624085206,46.774 16,0010,0013,0977.1,+24.6,049,0129,1624085506,46.758 11,0010,0013,0977.1,+24.5,050,0134,1624085806,46.75 13,0012,0016,0977.1,+26.2,048,0140,1624086106,46.74 16,0013,0017,0976.9,+24.5,050,0155,1624086406,46.746 21,0011,0015,0977.1,+25.6,048,0131,1624086706,46.731 21,0012,0016,0977.0,+25.9,047,0149,1624087006,46.721 11,0033,0045,0976.9,+26.2,048,0159,1624087306,46.722 09,0023,0031,0976.8,+26.2,048,0167,1624087606,46.871 16,0017,0023,0976.6,+26.1,047,0133,1624087906,46.857 18,0015,0021,0976.7,+25.3,049,0154,1624088206,46.859 11,0010,0013,0977.0,+25.8,049,0121,1624088506,46.834 16,0012,0016,0976.9,+25.8,049,0161,1624088806,46.827 21,0009,0012,0976.7,+26.4,048,0142,1624089106,46.819 13,0015,0021,0976.7,+26.1,050,0172,1624089406,46.812 13,0013,0017,0976.6,+26.0,050,0137,1624089706,46.806 16,0013,0017,0976.6,+26.6,049,0163,1624090006,46.801 11,0013,0017,0976.6,+26.3,049,0144,1624090306,46.786 16,0012,0016,0976.5,+26.4,048,0143,1624090606,46.798 09,0012,0016,0976.6,+26.1,051,0133,1624090906,46.781 99,0014,0018,0976.6,+26.5,050,0149,1624091206,46.912 09,0010,0013,0976.7,+26.0,050,0167,1624091506,46.913 99,0017,0023,0977.0,+25.5,050,0140,1624091806,46.901 13,0012,0016,0976.7,+26.1,049,0126,1624092106,46.892 06,0016,0022,0976.9,+26.3,050,0140,1624092406,46.884 11,0013,0017,0976.6,+26.5,050,0124,1624092706,46.874 09,0010,0013,0976.8,+26.4,050,0156,1624093006,46.872 09,0019,0026,0976.9,+27.3,048,0131,1624093306,46.865 06,0010,0013,0976.4,+27.6,047,0161,1624093606,46.879 11,0015,0021,0976.3,+27.9,047,0134,1624093906,46.856 11,0014,0018,0976.3,+27.6,048,0137,1624094206,46.848 11,0021,0028,0976.1,+26.6,048,0144,1624094506,46.832 11,0014,0018,0976.3,+27.5,047,0131,1624094806,46.975 11,0020,0027,0976.4,+26.3,046,0154,1624095106,46.971 99,0019,0026,0976.2,+26.5,049,0140,1624095406,46.982 11,0013,0017,0976.1,+26.6,048,0132,1624095706,46.983 13,0009,0012,0976.3,+27.2,047,0131,1624096006,46.942 21,0012,0016,0975.9,+26.6,048,0143,1624096307,47.004 13,0010,0013,0976.3,+26.4,047,0148,1624096606,46.931 11,0012,0016,0976.4,+25.9,054,0155,1624096906,46.933 23,0012,0016,0976.1,+25.1,059,0146,1624097206,46.912 16,0013,0017,0976.0,+25.7,062,0119,1624097506,46.922 99,0011,0015,0975.9,+25.9,059,0136,1624097806,46.904 16,0010,0013,0975.7,+26.5,056,0141,1624098106,46.895 99,0021,0028,0975.9,+26.6,054,0149,1624098407,47.031 13,0011,0015,0975.7,+26.7,053,0149,1624098707,47.043 99,0016,0022,0975.5,+27.1,051,0123,1624099007,47.029 13,0009,0012,0975.6,+27.1,048,0132,1624099307,47.022 99,0009,0012,0975.3,+27.7,048,0145,1624099607,47.015 99,0010,0013,0975.2,+28.2,045,0141,1624100207,47.019 09,0010,0013,0975.2,+28.9,044,0124,1624100507,47.009 09,0011,0015,0975.2,+28.2,044,0147,1624100807,47.001 11,0012,0016,0975.1,+27.8,044,0161,1624101106,46.99 16,0011,0015,0975.2,+27.7,047,0141,1624101406,46.982 11,0009,0012,0975.1,+26.7,050,0157,1624101707,47.035 11,0017,0023,0975.2,+27.0,050,0127,1624102007,47.103 09,0016,0022,0975.0,+25.9,055,0159,1624102307,47.112 11,0009,0012,0975.2,+25.3,059,0157,1624102607,47.106 16,0009,0012,0975.5,+25.2,059,0144,1624102907,47.092 11,0008,0011,0975.4,+25.6,057,0131,1624103207,47.084 11,0010,0013,0975.2,+26.2,059,0173,1624103507,47.087 13,0012,0016,0975.5,+26.7,058,0125,1624104107,47.061 06,0006,0008,0975.2,+27.2,053,0160,1624104407,47.051 99,0008,0011,0975.5,+26.7,054,0143,1624104707,47.042 16,0014,0018,0975.2,+27.0,054,0143,1624105007,47.074 06,0013,0017,0975.1,+27.7,050,0158,1624105307,47.061 13,0008,0011,0975.2,+28.2,047,0159,1624105607,47.163 18,0012,0016,0975.2,+29.1,046,0150,1624106207,47.165 13,0006,0008,0975.1,+28.5,042,0144,1624106507,47.153 06,0011,0015,0975.1,+29.7,041,0157,1624106807,47.153 16,0007,0010,0975.0,+29.8,042,0139,1624107407,47.142 11,0005,0007,0974.8,+29.7,039,0161,1624107707,47.134 18,0014,0018,0975.3,+30.2,038,0142,1624108007,47.113 18,0006,0008,0975.4,+28.9,042,0168,1624108607,47.127 13,0011,0015,0975.6,+27.2,048,0125,1624108907,47.106 13,0011,0015,0975.7,+25.5,052,0139,1624109507,47.263 06,0007,0010,0975.6,+24.8,054,0168,1624109807,47.218 16,0007,0010,0975.7,+24.1,056,0126,1624110107,47.234 13,0008,0011,0975.6,+24.2,053,0148,1624111007,47.197 23,0014,0018,0976.0,+24.1,054,0146,1624111307,47.191 21,0008,0011,0976.2,+24.3,055,0135,1624111607,47.182 18,0005,0007,0975.8,+23.5,054,0159,1624112207,47.17 21,0006,0008,0975.9,+24.1,053,0163,1624112807,47.286 18,0024,0032,0975.8,+24.7,052,0132,1624113107,47.296 16,0009,0012,0975.9,+24.3,053,0127,1624113407,47.276 18,0005,0007,0975.9,+24.0,054,0129,1624113707,47.28 21,0006,0008,0975.6,+24.7,052,0149,1624114307,47.259 16,0009,0012,0975.8,+26.1,048,0141,1624114607,47.288 99,0007,0010,0975.8,+25.3,051,0139,1624115207,47.279 18,0004,0006,0975.6,+25.4,050,0123,1624115507,47.233 21,0006,0008,0975.4,+25.2,051,0158,1624116407,47.348 18,0011,0015,0975.3,+25.1,051,0125,1624116707,47.397 16,0008,0011,0975.2,+25.4,051,0151,1624117007,47.348 21,0009,0012,0975.2,+24.9,053,0122,1624117607,47.359 13,0011,0015,0975.1,+24.8,055,0136,1624118207,47.333 99,0006,0008,0975.3,+25.0,055,0143,1624118507,47.306 16,0005,0007,0975.2,+24.9,054,0122,1624118807,47.336 18,0004,0006,0975.6,+24.6,054,0157,1624119107,47.282 99,0020,0027,0975.4,+24.7,055,0136,1624119407,47.285 16,0004,0006,0975.6,+24.8,055,0146,1624119707,47.272 16,0005,0007,0975.6,+24.1,058,0150,1624120307,47.408 18,0007,0010,0975.6,+24.3,057,0154,1624120607,47.402 13,0006,0008,0975.6,+24.7,054,0146,1624121807,47.382 16,0007,0010,0975.8,+24.2,056,0139,1624122107,47.371 13,0010,0013,0975.8,+24.0,057,0150,1624122407,47.365 16,0006,0008,0975.4,+23.8,059,0166,1624123007,47.434 16,0003,0005,0975.4,+23.4,062,0138,1624123607,47.479 18,0008,0011,0975.6,+23.6,061,0147,1624123907,47.501 13,0010,0013,0975.8,+23.2,062,0139,1624124207,47.484 16,0010,0013,0975.7,+22.7,064,0136,1624124507,47.474 13,0020,0027,0976.0,+22.3,064,0113,1624125107,47.456 16,0032,0044,0975.9,+22.3,062,0123,1624125407,47.452 18,0011,0015,0976.1,+22.3,062,0166,1624125707,47.439 13,0008,0011,0975.9,+22.2,063,0138,1624126007,47.512 16,0008,0011,0976.0,+22.1,062,0153,1624126307,47.427 16,0010,0013,0976.0,+21.4,065,0142,1624127207,47.582 16,0009,0012,0976.1,+21.8,063,0147,1624127807,47.542 16,0006,0008,0976.3,+21.6,063,0165,1624128407,47.548 16,0007,0010,0976.3,+21.4,063,0153,1624129007,47.505 16,0005,0007,0976.4,+21.3,064,0125,1624129307,47.511 11,0005,0007,0976.5,+20.9,065,0132,1624129907,47.48 18,0007,0010,0976.6,+20.9,064,0139,1624130207,47.49 16,0007,0010,0976.6,+21.1,064,0142,1624130507,47.462 16,0005,0007,0976.8,+20.7,065,0138,1624130807,47.596 16,0008,0011,0976.7,+20.8,064,0140,1624131107,47.602 99,0005,0007,0976.9,+20.9,065,0131,1624131707,47.599 99,0006,0008,0976.9,+20.8,065,0149,1624132007,47.577 16,0007,0010,0976.9,+20.7,064,0137,1624132307,47.645 16,0007,0010,0976.8,+20.6,065,0155,1624132607,47.597 13,0033,0045,0976.7,+20.9,063,0144,1624132907,47.558 16,0005,0007,0976.7,+20.8,064,0148,1624133207,47.558 13,0006,0008,0976.4,+20.5,064,0141,1624133507,47.529 18,0008,0011,0976.8,+20.7,063,0124,1624133807,47.53 18,0006,0008,0976.4,+20.5,064,0124,1624134107,47.529 16,0005,0007,0976.7,+20.7,063,0145,1624134407,47.657 13,0004,0006,0976.6,+20.5,064,0132,1624134707,47.666 21,0006,0008,0976.7,+20.1,066,0164,1624135007,47.665 16,0012,0016,0976.6,+19.9,066,0129,1624135307,47.646 13,0011,0015,0976.8,+19.8,066,0146,1624135607,47.638 16,0007,0010,0976.8,+20.6,062,0135,1624135907,47.677 21,0014,0018,0977.2,+20.0,065,0140,1624136207,47.628 16,0014,0018,0976.7,+19.8,066,0129,1624136507,47.624 16,0011,0015,0976.9,+19.7,066,0124,1624136818,58.295 16,0014,0018,0977.0,+19.8,065,0141,1624137107,47.597 16,0012,0016,0977.1,+19.9,065,0123,1624137407,47.581 16,0006,0008,0976.9,+19.9,065,0152,1624137707,47.573 18,0005,0007,0976.9,+19.8,066,0156,1624138007,47.747 16,0005,0007,0976.8,+20.2,064,0133,1624138307,47.731 99,0005,0007,0977.1,+20.1,065,0166,1624138607,47.707 16,0005,0007,0977.0,+20.0,065,0152,1624138907,47.697 16,0005,0007,0976.8,+19.8,067,0134,1624139207,47.685 16,0007,0010,0976.7,+19.9,066,0172,1624139507,47.71 16,0005,0007,0976.7,+19.8,067,0154,1624139807,47.677 16,0005,0007,0976.6,+19.8,067,0142,1624140107,47.667 16,0007,0010,0976.7,+19.7,067,0152,1624140407,47.683 18,0011,0015,0976.7,+19.4,069,0141,1624140707,47.644 16,0006,0008,0976.6,+19.6,068,0143,1624141007,47.647 16,0006,0008,0976.6,+19.8,067,0139,1624141307,47.634 16,0006,0008,0976.9,+19.5,068,0147,1624141607,47.769 13,0007,0010,0976.6,+19.2,069,0154,1624141907,47.777 16,0007,0010,0976.6,+19.2,069,0136,1624142207,47.766 13,0007,0010,0976.5,+19.7,067,0129,1624142507,47.757 16,0006,0008,0976.7,+19.5,068,0139,1624142807,47.758 13,0006,0008,0976.6,+19.6,067,0147,1624143107,47.745 11,0008,0011,0976.5,+19.5,068,0137,1624143407,47.76 16,0007,0010,0976.2,+19.6,067,0154,1624143707,47.729 13,0007,0010,0976.2,+19.7,067,0126,1624144007,47.721 13,0006,0008,0976.3,+19.9,066,0160,1624144307,47.718 11,0006,0008,0976.3,+19.7,068,0142,1624144607,47.742 13,0006,0008,0976.1,+19.8,067,0122,1624144907,47.698 16,0009,0012,0976.0,+19.6,068,0145,1624145207,47.826 13,0005,0007,0976.1,+19.5,068,0149,1624145507,47.859 13,0008,0011,0975.9,+19.5,067,0138,1624145807,47.832 13,0005,0007,0976.1,+19.4,067,0174,1624146107,47.822 99,0006,0008,0975.9,+19.5,067,0137,1624146407,47.808 13,0006,0008,0975.8,+19.4,068,0147,1624146707,47.84 11,0007,0010,0975.7,+19.2,069,0137,1624147007,47.788 11,0009,0012,0976.1,+19.2,069,0134,1624147307,47.786 13,0007,0010,0975.9,+19.0,069,0157,1624147607,47.784 13,0008,0011,0975.9,+19.3,067,0152,1624147907,47.777 13,0007,0010,0975.9,+19.5,067,0130,1624148207,47.763 16,0008,0011,0975.7,+19.2,068,0162,1624148507,47.757 00,0006,0008,0975.6,+19.2,068,0154,1624148807,47.893 13,0006,0008,0975.7,+18.9,069,0172,1624149107,47.9 16,0008,0011,0975.9,+19.0,068,0147,1624149407,47.883 16,0007,0010,0975.6,+18.8,069,0137,1624149707,47.89 13,0011,0015,0976.1,+19.1,067,0154,1624150007,47.873 16,0009,0012,0975.7,+18.5,070,0141,1624150307,47.872 13,0010,0013,0976.1,+18.3,071,0136,1624150607,47.858 13,0006,0008,0975.8,+18.6,069,0141,1624150907,47.853 13,0007,0010,0975.6,+18.6,069,0132,1624151207,47.843 13,0004,0006,0975.7,+18.5,069,0139,1624151507,47.835 99,0004,0006,0975.6,+18.6,069,0145,1624151807,47.83 13,0005,0007,0975.8,+18.6,068,0160,1624152107,47.822 99,0005,0007,0975.8,+18.6,069,0152,1624152407,47.955 16,0006,0008,0976.1,+18.3,070,0148,1624152707,47.951 13,0006,0008,0975.7,+18.6,069,0148,1624153007,47.942 13,0009,0012,0976.2,+18.5,069,0145,1624153307,47.939 11,0006,0008,0976.0,+18.3,070,0132,1624153607,47.933 13,0006,0008,0975.6,+18.2,070,0115,1624153907,47.921 13,0005,0007,0975.9,+18.0,071,0137,1624154207,47.92 16,0008,0011,0976.1,+18.1,070,0132,1624154507,47.927 11,0010,0013,0975.8,+18.2,070,0165,1624154807,47.9 16,0010,0013,0976.3,+18.1,071,0176,1624155107,47.887 13,0008,0011,0976.2,+18.4,069,0150,1624155407,47.891 16,0007,0010,0976.0,+18.3,070,0164,1624155707,47.9 13,0009,0012,0975.8,+18.3,070,0130,1624156008,48.009 11,0007,0010,0976.3,+18.2,071,0146,1624156308,48.011 13,0006,0008,0976.4,+18.5,070,0131,1624156608,48.008 11,0008,0011,0976.2,+18.1,072,0144,1624156907,47.997 16,0007,0010,0976.2,+18.0,072,0129,1624157208,48.004 11,0008,0011,0976.1,+18.0,073,0141,1624157507,47.987 16,0007,0010,0976.1,+18.1,073,0149,1624157807,47.98 13,0009,0012,0976.2,+18.5,071,0130,1624158107,49 13,0009,0012,0975.9,+17.9,073,0143,1624158407,47.96 13,0027,0037,0975.8,+18.6,071,0154,1624158707,47.959 11,0010,0013,0975.9,+19.1,069,0147,1624159007,47.954 11,0011,0015,0976.0,+19.9,066,0183,1624159307,47.948 11,0009,0012,0976.2,+21.1,063,0150,1624159608,48.062 11,0008,0011,0976.0,+21.2,062,0136,1624159908,48.079 13,0008,0011,0975.9,+21.8,061,0155,1624160208,48.067 11,0006,0008,0976.2,+23.3,056,0155,1624160508,48.066 11,0010,0013,0976.2,+22.3,059,0139,1624160808,48.054 11,0007,0010,0976.3,+23.9,055,0153,1624161108,48.041 09,0011,0015,0976.4,+24.4,054,0147,1624161408,48.031 11,0009,0012,0976.1,+25.3,051,0136,1624161708,48.031 16,0005,0007,0976.1,+25.8,049,0142,1624162008,48.023 13,0007,0010,0976.5,+25.3,050,0135,1624162308,48.013 11,0009,0012,0976.2,+26.0,049,0141,1624162608,48.032 11,0013,0017,0976.2,+26.3,048,0139,1624162908,48.003 11,0006,0008,0976.3,+26.8,046,0147,1624163208,48.171 11,0005,0007,0976.3,+25.3,050,0159,1624163508,48.153 11,0006,0008,0976.6,+25.4,052,0160,1624163808,48.139 00,0011,0015,0976.4,+27.2,048,0166,1624164108,48.131 11,0006,0008,0976.3,+26.3,049,0149,1624164408,48.131 09,0010,0013,0976.6,+26.8,049,0166,1624164708,48.121 00,0006,0008,0976.2,+27.0,048,0149,1624165008,48.163 13,0012,0016,0976.3,+27.5,046,0144,1624165308,48.114 11,0006,0008,0976.5,+28.1,045,0150,1624165608,48.112 11,0006,0008,0976.5,+28.5,044,0140,1624165908,48.127 09,0007,0010,0976.2,+27.0,047,0130,1624166208,48.088 16,0006,0008,0976.1,+27.3,046,0153,1624166508,48.084 11,0006,0008,0976.5,+27.6,044,0162,1624166808,48.222 13,0007,0010,0976.6,+28.0,044,0134,1624167408,48.219 00,0006,0008,0976.6,+29.0,042,0164,1624167708,48.25 11,0007,0010,0976.5,+28.4,043,0151,1624168008,48.23 18,0007,0010,0976.7,+27.7,045,0156,1624168308,48.213 21,0006,0008,0976.6,+28.1,043,0175,1624168608,48.191 23,0005,0007,0976.5,+26.4,048,0131,1624168908,48.187 25,0007,0010,0976.4,+26.6,046,0161,1624169208,48.178 16,0009,0012,0976.5,+25.6,049,0152,1624169508,48.163 23,0009,0012,0976.3,+25.1,051,0144,1624169808,48.155 21,0007,0010,0976.2,+24.7,051,0153,1624170108,48.15 18,0007,0010,0976.5,+23.8,054,0154,1624170408,48.335 99,0007,0010,0976.5,+23.7,055,0150,1624170708,48.283 99,0006,0008,0976.3,+23.6,055,0152,1624171008,48.279 18,0008,0011,0976.3,+23.5,055,0147,1624171308,48.29 18,0008,0011,0976.3,+24.6,052,0147,1624171608,48.259 21,0007,0010,0976.4,+24.2,054,0133,1624171908,48.265 18,0006,0008,0976.1,+23.8,054,0132,1624172208,48.249 11,0007,0010,0976.1,+23.9,055,0143,1624172508,48.24 23,0007,0010,0976.2,+23.9,054,0138,1624172808,48.233 21,0007,0010,0976.1,+24.6,053,0154,1624173108,48.226 99,0008,0011,0976.1,+23.7,054,0131,1624173408,48.233 21,0006,0008,0976.1,+24.1,053,0142,1624173708,48.216 99,0007,0010,0976.0,+24.5,053,0130,1624174008,48.358 18,0008,0011,0976.4,+24.8,052,0132,1624174308,48.346 13,0006,0008,0975.8,+24.6,052,0145,1624174608,48.35 16,0009,0012,0976.0,+24.6,052,0150,1624174908,48.339 16,0006,0008,0975.9,+25.5,049,0147,1624175208,48.327 13,0007,0010,0976.2,+25.1,050,0136,1624175508,48.368 16,0007,0010,0975.9,+25.0,051,0145,1624175808,48.314 16,0009,0012,0975.8,+25.7,049,0161,1624176108,48.326 16,0007,0010,0976.0,+25.4,049,0139,1624176408,48.299 16,0006,0008,0975.9,+25.0,050,0134,1624176708,48.287 23,0007,0010,0976.0,+25.0,050,0160,1624177008,48.277 18,0008,0011,0975.9,+25.5,049,0137,1624177308,48.28 28,0009,0012,0975.8,+25.6,049,0135,1624177608,48.401 99,0008,0011,0975.8,+25.4,050,0144,1624177908,48.418 13,0009,0012,0975.5,+26.3,048,0172,1624178208,48.392 18,0010,0013,0975.7,+26.1,048,0154,1624178508,48.388 18,0008,0011,0975.6,+27.1,046,0165,1624178808,48.377 18,0010,0013,0975.4,+28.1,045,0140,1624179108,48.375 18,0008,0011,0975.3,+26.6,046,0164,1624179408,48.373 99,0008,0011,0975.4,+26.9,045,0150,1624179708,48.363 21,0006,0008,0975.2,+27.8,044,0168,1624180008,48.361 25,0006,0008,0975.5,+26.8,046,0140,1624180308,48.382 18,0008,0011,0975.2,+27.6,045,0158,1624180608,48.355 23,0006,0008,0975.3,+26.9,045,0133,1624180908,48.362 18,0013,0017,0975.3,+26.8,046,0157,1624181208,48.521 16,0008,0011,0975.6,+28.4,043,0153,1624181508,48.479 21,0010,0013,0975.3,+27.3,045,0130,1624181808,48.541 18,0008,0011,0975.6,+27.9,044,0146,1624182108,48.461 18,0008,0011,0975.2,+28.5,043,0121,1624182408,48.45 18,0008,0011,0975.0,+28.1,044,0158,1624182708,48.455 99,0020,0027,0975.2,+27.8,045,0136,1624183008,48.467 13,0008,0011,0975.2,+27.8,044,0163,1624183308,48.445 16,0005,0007,0975.0,+27.9,044,0143,1624183908,48.415 18,0008,0011,0975.1,+29.3,040,0141,1624184208,48.424 18,0005,0007,0974.6,+27.9,042,0138,1624184508,48.391 25,0007,0010,0975.1,+29.3,041,0136,1624184808,48.56 99,0006,0008,0974.6,+28.2,040,0141,1624185108,48.53 21,0006,0008,0974.9,+28.8,041,0128,1624185408,48.528 18,0008,0011,0974.4,+28.2,043,0153,1624185708,48.518 16,0009,0012,0974.7,+27.9,044,0130,1624186008,48.515 16,0008,0011,0974.5,+28.2,043,0147,1624186308,48.509 99,0006,0008,0974.5,+27.6,043,0142,1624186608,48.511 18,0011,0015,0974.5,+27.7,048,0136,1624186908,48.497 18,0009,0012,0974.4,+27.4,048,0154,1624187208,48.487 16,0011,0015,0974.4,+28.1,047,0162,1624187508,48.494 23,0006,0008,0974.2,+26.7,048,0145,1624187808,48.499 18,0008,0011,0974.2,+26.5,050,0134,1624188108,48.463 99,0005,0007,0974.0,+26.4,048,0156,1624188408,48.607 25,0007,0010,0974.3,+26.4,046,0148,1624188708,48.601 25,0005,0007,0974.3,+26.6,046,0156,1624189008,48.594 23,0006,0008,0974.8,+26.3,047,0155,1624189308,48.589 99,0006,0008,0974.8,+26.3,049,0133,1624189608,48.61 21,0009,0012,0974.7,+26.8,049,0127,1624189908,48.607 30,0006,0008,0974.3,+27.1,048,0157,1624190208,48.572 23,0009,0012,0974.5,+27.4,046,0149,1624190508,48.569 23,0017,0023,0974.6,+27.9,047,0154,1624190808,48.574 99,0015,0021,0974.3,+27.8,047,0155,1624191108,48.544 23,0032,0044,0974.3,+28.6,045,0141,1624191408,48.549 23,0014,0018,0974.4,+28.7,045,0157,1624191708,48.533 18,0011,0015,0974.2,+28.8,044,0136,1624192008,48.67 18,0028,0038,0973.9,+29.2,043,0159,1624192308,48.694 21,0025,0034,0974.2,+29.7,041,0131,1624192608,48.722 21,0015,0021,0973.9,+30.7,039,0146,1624192908,48.663 18,0013,0017,0973.7,+30.5,040,0166,1624193208,48.774 25,0008,0011,0973.9,+30.3,040,0156,1624193508,48.64 16,0006,0008,0973.9,+31.0,040,0153,1624193808,48.641 21,0011,0015,0973.9,+30.7,039,0133,1624194108,48.646 18,0009,0012,0973.7,+30.6,040,0139,1624194408,48.619 18,0013,0017,0973.8,+31.1,039,0134,1624194708,48.621 18,0007,0010,0973.4,+30.6,038,0157,1624195008,48.616 16,0009,0012,0973.4,+30.6,037,0137,1624195308,48.604 18,0005,0007,0973.3,+31.0,036,0153,1624195608,48.743 21,0004,0006,0973.5,+30.1,035,0169,1624195908,48.748 23,0004,0006,0973.6,+30.2,035,0168,1624196208,48.783 18,0006,0008,0973.5,+30.3,035,0133,1624196508,48.727 16,0016,0022,0973.3,+30.0,038,0146,1624196808,48.718 23,0005,0007,0973.5,+30.2,037,0146,1624197108,48.71 18,0007,0010,0973.4,+29.5,039,0121,1624197408,48.704 13,0016,0022,0973.5,+31.0,037,0117,1624197708,48.699 16,0018,0024,0973.4,+31.4,037,0145,1624198008,48.69 99,0006,0008,0973.2,+31.3,037,0177,1624198308,48.681 18,0006,0008,0973.2,+31.6,037,0136,1624198608,48.692 99,0005,0007,0973.0,+30.8,039,0139,1624198908,48.677 18,0006,0008,0973.2,+30.8,039,0160,1624199208,48.839 99,0014,0018,0973.1,+30.8,038,0132,1624199508,48.819 18,0007,0010,0973.5,+30.5,039,0157,1624199808,48.799 18,0012,0016,0973.5,+30.2,040,0156,1624200108,48.829 18,0007,0010,0973.5,+29.7,042,0167,1624200408,48.776 18,0005,0007,0973.2,+28.8,043,0153,1624200708,48.783 18,0005,0007,0973.5,+28.5,045,0133,1624201008,48.762 13,0006,0008,0973.6,+28.7,045,0153,1624201308,48.76 99,0013,0017,0973.4,+28.2,045,0123,1624201608,48.763 16,0007,0010,0973.4,+28.4,043,0153,1624201908,48.746 13,0011,0015,0973.6,+28.6,042,0140,1624202208,48.739 13,0009,0012,0973.5,+27.7,044,0135,1624202808,48.86 13,0007,0010,0973.5,+27.4,045,0132,1624203108,48.869 99,0010,0013,0973.4,+28.1,042,0174,1624203408,48.906 13,0005,0007,0973.6,+28.7,039,0139,1624203708,48.854 99,0004,0006,0973.4,+29.6,038,0123,1624204008,48.84 16,0008,0011,0973.4,+29.9,037,0160,1624204308,48.843 99,0013,0017,0973.4,+29.6,037,0138,1624204608,48.841 13,0012,0016,0973.5,+29.5,038,0164,1624204908,48.83 11,0010,0013,0973.4,+29.0,042,0142,1624205208,48.884 13,0010,0013,0973.4,+28.8,042,0142,1624205508,48.858 13,0005,0007,0973.5,+29.0,042,0173,1624205808,48.818 11,0005,0007,0973.4,+28.0,045,0153,1624206108,48.809 16,0005,0007,0973.4,+28.0,046,0152,1624206408,48.937 13,0007,0010,0973.4,+28.0,047,0139,1624206708,48.953 16,0005,0007,0973.5,+27.9,048,0141,1624207008,48.94 13,0006,0008,0973.6,+27.8,046,0138,1624207308,48.954 16,0005,0007,0973.8,+28.0,048,0155,1624207608,48.915 13,0011,0015,0973.8,+27.6,048,0141,1624207908,48.901 13,0008,0011,0973.8,+27.6,049,0130,1624208208,48.895 16,0011,0015,0973.9,+27.1,051,0138,1624208508,48.892 13,0010,0013,0973.7,+27.1,050,0131,1624208808,48.887 16,0007,0010,0973.9,+27.1,049,0160,1624209108,48.878 23,0007,0010,0973.7,+26.6,052,0161,1624209408,48.872 16,0007,0010,0973.7,+26.9,050,0150,1624209708,48.878 16,0008,0011,0973.9,+26.1,053,0153,1624210009,49.007 16,0015,0021,0974.2,+26.0,052,0149,1624210309,49.009 18,0007,0010,0973.9,+26.1,053,0143,1624210608,48.996 13,0010,0013,0974.0,+25.6,053,0132,1624210909,49.004 18,0007,0010,0974.0,+25.5,052,0163,1624211208,48.983 18,0007,0010,0974.0,+25.6,052,0141,1624211508,48.981 13,0012,0016,0974.1,+25.0,055,0154,1624211808,48.973 18,0010,0013,0974.3,+25.3,055,0164,1624212108,48.965 18,0006,0008,0974.0,+24.8,055,0135,1624212408,48.948 21,0023,0031,0974.3,+24.6,056,0169,1624212708,48.941 18,0006,0008,0974.5,+24.7,054,0147,1624213008,48.934 16,0022,0029,0974.4,+24.8,053,0153,1624213308,48.928 16,0007,0010,0974.7,+24.7,054,0159,1624213609,49.068 99,0010,0013,0974.7,+24.7,054,0138,1624213909,49.067 21,0006,0008,0974.7,+24.6,054,0148,1624214209,49.098 16,0008,0011,0974.6,+24.3,055,0145,1624214509,49.048 99,0009,0012,0974.9,+24.4,055,0148,1624214809,49.083 25,0007,0010,0974.7,+24.2,056,0142,1624215109,49.024 18,0005,0007,0974.6,+24.3,054,0139,1624215409,49.021 21,0009,0012,0974.9,+24.2,054,0126,1624215709,49.019 16,0006,0008,0974.9,+24.3,055,0166,1624216009,49.013 18,0007,0010,0975.0,+24.6,054,0152,1624216309,49.004 16,0016,0022,0975.0,+24.4,055,0134,1624216608,48.989 16,0005,0007,0975.1,+24.2,055,0143,1624216909,49.035 99,0007,0010,0975.2,+24.0,056,0157,1624217209,49.173 21,0007,0010,0975.1,+24.1,054,0152,1624217509,49.121 18,0006,0008,0975.4,+24.0,055,0158,1624217809,49.114 16,0005,0007,0975.2,+24.0,056,0149,1624218109,49.116 18,0005,0007,0975.5,+23.9,057,0128,1624218409,49.097 16,0006,0008,0975.2,+23.7,057,0135,1624218709,49.086 18,0009,0012,0975.6,+23.5,058,0144,1624219309,49.075 18,0007,0010,0975.3,+23.5,057,0148,1624219609,49.086 99,0007,0010,0975.7,+23.2,058,0144,1624219909,49.063 18,0005,0007,0975.6,+23.2,059,0156,1624220209,49.107 21,0008,0011,0975.8,+23.0,059,0132,1624220509,49.073 23,0006,0008,0975.8,+23.0,059,0141,1624220809,49.194 99,0006,0008,0975.8,+22.7,060,0128,1624221109,49.184 21,0007,0010,0975.8,+22.7,060,0144,1624221409,49.185 21,0007,0010,0976.1,+22.6,060,0124,1624221709,49.168 16,0010,0013,0976.2,+22.6,061,0149,1624222009,49.174 18,0008,0011,0975.8,+22.8,060,0144,1624222309,49.209 18,0006,0008,0976.2,+22.3,062,0138,1624222609,49.154 21,0006,0008,0976.3,+22.3,062,0150,1624222909,49.147 21,0007,0010,0976.0,+22.5,062,0145,1624223209,49.131 25,0005,0007,0976.1,+22.4,062,0147,1624223509,49.125 21,0007,0010,0976.2,+22.3,062,0145,1624223809,49.113 23,0006,0008,0975.9,+22.0,063,0158,1624224109,49.105 18,0006,0008,0976.0,+22.2,063,0143,1624224409,49.229 18,0006,0008,0976.2,+22.4,062,0156,1624224709,49.238 23,0006,0008,0976.3,+22.0,064,0147,1624225009,49.238 99,0007,0010,0976.1,+22.3,063,0143,1624225309,49.221 18,0006,0008,0976.2,+22.0,064,0141,1624225609,49.215 99,0006,0008,0976.2,+21.9,063,0160,1624225909,49.205 21,0005,0007,0975.9,+22.1,063,0152,1624226209,49.212 21,0005,0007,0975.9,+22.0,063,0153,1624226509,49.198 21,0005,0007,0976.1,+21.9,062,0147,1624226809,49.185 21,0006,0008,0976.1,+21.9,062,0155,1624227109,49.184 21,0007,0010,0976.3,+21.5,063,0155,1624227409,49.176 21,0006,0008,0976.0,+21.3,065,0143,1624227709,49.162 18,0003,0005,0975.9,+21.6,063,0146,1624228009,49.293 21,0006,0008,0975.8,+21.6,064,0149,1624228309,49.307 23,0006,0008,0976.0,+21.1,065,0147,1624228609,49.292 23,0005,0007,0975.6,+21.1,065,0143,1624228909,49.29 23,0005,0007,0975.7,+21.3,065,0131,1624229209,49.276 21,0006,0008,0975.9,+21.2,065,0134,1624229509,49.282 23,0004,0006,0975.8,+20.8,066,0129,1624229809,49.27 23,0005,0007,0976.0,+20.9,066,0156,1624230109,49.275 23,0005,0007,0975.9,+21.0,066,0138,1624230409,49.248 21,0006,0008,0976.1,+20.3,068,0148,1624230709,49.24 23,0005,0007,0975.8,+20.8,066,0140,1624231009,49.231 23,0005,0007,0976.2,+20.7,067,0157,1624231309,49.23 21,0006,0008,0976.2,+20.4,068,0155,1624231609,49.367 30,0006,0008,0976.2,+20.0,068,0131,1624231909,49.376 21,0006,0008,0975.9,+20.2,068,0147,1624232209,49.365 21,0005,0007,0976.1,+20.3,067,0150,1624232509,49.353 21,0005,0007,0976.0,+20.4,067,0159,1624232809,49.341 21,0005,0007,0975.9,+20.4,067,0144,1624233109,49.345 21,0005,0007,0976.2,+20.3,067,0148,1624233409,49.346 23,0005,0007,0976.1,+19.9,068,0162,1624233709,49.323 23,0008,0011,0975.8,+20.1,068,0146,1624234009,49.315 21,0007,0010,0975.9,+20.2,068,0148,1624234309,49.309 23,0006,0008,0975.7,+20.3,067,0150,1624234609,49.299 21,0005,0007,0975.7,+20.1,068,0150,1624234909,49.294 21,0005,0007,0975.8,+20.0,068,0143,1624235209,49.422 21,0006,0008,0975.4,+19.7,070,0147,1624235509,49.424 23,0005,0007,0975.5,+20.0,067,0133,1624235809,49.419 18,0006,0008,0975.6,+19.7,069,0133,1624236109,49.423 25,0007,0010,0975.4,+19.6,069,0131,1624236409,49.409 21,0005,0007,0975.4,+19.6,070,0152,1624236709,49.403 23,0005,0007,0975.4,+19.9,069,0148,1624237009,49.395 21,0006,0008,0975.7,+19.5,070,0146,1624237309,49.381 23,0005,0007,0975.6,+19.8,069,0149,1624237609,49.366 23,0005,0007,0975.5,+19.6,070,0138,1624237909,49.368 21,0005,0007,0975.7,+19.8,069,0148,1624238209,49.365 21,0005,0007,0975.5,+19.6,069,0164,1624238509,49.354 18,0005,0007,0975.6,+19.5,069,0149,1624238809,49.479 21,0005,0007,0975.9,+19.4,070,0129,1624239109,49.485 21,0006,0008,0975.7,+19.4,070,0132,1624239409,49.486 23,0007,0010,0975.5,+19.3,069,0158,1624239709,49.47 21,0006,0008,0975.5,+19.3,069,0151,1624240009,49.47 21,0005,0007,0975.3,+19.5,068,0146,1624240309,49.457 21,0006,0008,0975.5,+19.1,070,0142,1624240609,49.456 21,0005,0007,0975.4,+19.0,070,0128,1624240909,49.443 21,0006,0008,0975.7,+18.6,071,0138,1624241209,49.434 21,0005,0007,0975.8,+19.0,070,0145,1624241509,49.425 23,0005,0007,0975.7,+18.9,070,0145,1624241809,49.412 21,0005,0007,0975.5,+18.8,070,0152,1624242109,49.417 23,0005,0007,0975.7,+18.7,071,0141,1624242409,49.549 23,0006,0008,0975.3,+18.7,071,0151,1624242709,49.55 23,0005,0007,0975.6,+18.9,070,0142,1624243009,49.543 23,0005,0007,0975.3,+18.7,071,0144,1624243309,49.534 23,0005,0007,0975.4,+18.9,070,0121,1624243609,49.527 21,0005,0007,0975.5,+18.5,072,0149,1624243909,49.52 23,0008,0011,0975.3,+18.4,072,0149,1624244209,49.508 23,0010,0013,0975.2,+18.6,071,0130,1624244509,49.507 18,0006,0008,0975.5,+18.8,070,0145,1624244809,49.508 21,0006,0008,0975.5,+19.3,069,0157,1624245109,49.484 21,0008,0011,0975.7,+19.7,068,0154,1624245409,49.472 18,0008,0011,0975.3,+20.3,066,0151,1624245709,49.474 21,0005,0007,0975.8,+21.7,061,0139,1624246009,49.607 18,0008,0011,0975.5,+21.5,062,0142,1624246309,49.61 21,0011,0015,0975.4,+22.3,060,0175,1624246609,49.604 21,0020,0027,0975.4,+22.7,059,0155,1624246909,49.603 99,0012,0016,0975.7,+23.4,057,0161,1624247209,49.581 21,0006,0008,0975.7,+22.8,059,0147,1624247509,49.588 21,0007,0010,0975.7,+24.0,054,0133,1624247809,49.566 16,0006,0008,0975.5,+23.8,056,0144,1624248109,49.565 18,0005,0007,0975.5,+24.3,054,0157,1624248409,49.557 18,0011,0015,0975.5,+25.6,051,0150,1624248709,49.553 16,0011,0015,0975.7,+25.7,051,0151,1624249009,49.551 16,0005,0007,0975.5,+24.4,055,0122,1624249309,49.543 18,0007,0010,0975.8,+25.8,051,0132,1624249609,49.685 13,0009,0012,0975.7,+26.0,050,0135,1624249909,49.679 16,0007,0010,0975.6,+25.6,051,0168,1624250209,49.67 18,0007,0010,0975.6,+26.5,049,0147,1624250509,49.67 23,0005,0007,0975.9,+25.4,051,0155,1624250809,49.657 18,0006,0008,0975.8,+24.3,054,0136,1624251109,49.656 18,0006,0008,0975.9,+25.3,052,0164,1624251409,49.643 99,0006,0008,0976.1,+25.9,051,0152,1624251709,49.641 21,0007,0010,0975.8,+26.7,050,0158,1624252009,49.63 18,0005,0007,0975.8,+26.5,050,0172,1624252309,49.622 23,0007,0010,0976.0,+25.6,052,0174,1624252609,49.623 23,0008,0011,0976.2,+26.3,051,0150,1624252909,49.613 21,0035,0048,0975.9,+28.1,046,0168,1624253209,49.744 18,0010,0013,0976.3,+26.3,051,0159,1624253509,49.764 21,0009,0012,0976.0,+26.8,049,0127,1624253809,49.736 21,0021,0028,0976.1,+27.7,047,0138,1624254109,49.729 21,0012,0016,0976.1,+27.7,047,0157,1624254409,49.722 23,0022,0029,0976.1,+28.6,045,0130,1624254709,49.724 23,0006,0008,0976.1,+27.6,047,0161,1624255009,49.723 16,0011,0015,0976.1,+26.7,050,0163,1624255309,49.71 23,0005,0007,0976.1,+25.4,053,0154,1624255609,49.697 23,0015,0021,0976.0,+25.6,052,0143,1624255909,49.691 21,0006,0008,0976.4,+25.5,052,0128,1624256209,49.688 23,0008,0011,0976.3,+23.9,057,0149,1624256509,49.675 25,0006,0008,0976.4,+24.0,057,0160,1624256809,49.8 28,0008,0011,0976.3,+24.5,055,0158,1624257109,49.826 23,0006,0008,0976.3,+24.1,056,0139,1624257409,49.806 21,0007,0010,0976.4,+24.9,054,0138,1624257709,49.795 99,0008,0011,0976.3,+24.5,055,0139,1624258009,49.784 18,0009,0012,0976.4,+24.3,055,0148,1624258309,49.784 18,0007,0010,0976.2,+24.2,055,0153,1624258609,49.776 18,0007,0010,0975.9,+24.9,053,0145,1624258909,49.768 21,0007,0010,0976.0,+25.0,053,0142,1624259209,49.757 23,0006,0008,0976.1,+24.9,053,0138,1624259509,49.745 21,0013,0017,0976.0,+25.0,054,0152,1624259809,49.741 21,0006,0008,0975.9,+25.1,053,0150,1624260109,49.769 23,0008,0011,0975.9,+25.5,052,0145,1624260409,49.873 23,0010,0013,0975.9,+25.2,053,0138,1624260709,49.882 18,0006,0008,0976.0,+25.4,053,0145,1624261009,49.879 21,0006,0008,0976.2,+25.1,054,0154,1624261309,49.887 18,0007,0010,0975.7,+25.3,053,0139,1624261609,49.855 23,0007,0010,0976.0,+25.0,054,0139,1624261909,49.849 21,0028,0038,0976.2,+25.4,054,0154,1624262209,49.846 23,0008,0011,0976.0,+26.2,052,0163,1624262509,49.832 23,0008,0011,0975.8,+25.3,054,0144,1624262809,49.823 21,0009,0012,0976.1,+25.8,053,0165,1624263109,49.817 23,0007,0010,0976.0,+26.6,051,0142,1624263409,49.812 23,0007,0010,0975.9,+25.4,054,0146,1624263709,49.813 28,0007,0010,0975.8,+25.9,053,0162,1624264009,49.955 21,0007,0010,0975.9,+26.1,053,0123,1624264310,50.002 25,0008,0011,0975.8,+26.3,052,0145,1624264609,49.934 21,0007,0010,0975.9,+26.6,052,0154,1624264909,49.929 21,0008,0011,0975.8,+26.9,051,0125,1624265209,49.915 23,0009,0012,0975.7,+27.6,050,0166,1624265509,49.907 99,0023,0031,0975.7,+27.7,050,0148,1624265809,49.896 23,0015,0021,0975.6,+28.2,048,0154,1624266109,49.901 21,0013,0017,0975.7,+27.0,050,0132,1624266409,49.894 25,0007,0010,0975.8,+26.8,050,0155,1624266709,49.913 21,0008,0011,0975.4,+27.3,050,0145,1624267009,49.873 23,0006,0008,0975.5,+26.9,050,0163,1624267309,49.87 23,0006,0008,0975.5,+26.8,050,0171,1624267609,49.998 18,0009,0012,0975.4,+27.7,048,0140,1624267910,50.01 23,0009,0012,0975.5,+27.6,046,0151,1624268210,50.029 23,0008,0011,0975.3,+27.7,047,0146,1624268510,50.016 25,0007,0010,0975.6,+28.5,045,0166,1624268809,49.997 99,0008,0011,0975.5,+29.0,043,0154,1624269109,49.975 99,0010,0013,0975.3,+29.1,043,0138,1624269410,50.001 25,0016,0022,0975.1,+29.7,041,0151,1624269709,49.958 21,0008,0011,0975.3,+30.4,039,0157,1624270009,49.95 21,0007,0010,0975.3,+28.9,043,0173,1624270309,49.966 23,0007,0010,0975.2,+30.8,038,0148,1624270609,49.979 23,0011,0015,0975.3,+31.2,038,0160,1624270909,49.938 18,0013,0017,0974.9,+30.0,039,0160,1624271210,50.075 23,0009,0012,0975.1,+30.9,037,0148,1624271510,50.071 18,0006,0008,0975.1,+29.7,039,0139,1624271810,50.068 25,0009,0012,0975.2,+30.1,038,0148,1624272110,50.056 25,0008,0011,0975.1,+30.6,037,0138,1624272410,50.055 30,0007,0010,0974.9,+30.4,038,0147,1624272710,50.062 25,0006,0008,0975.0,+29.9,039,0145,1624273010,50.054 21,0008,0011,0974.7,+29.6,041,0145,1624273310,50.035 30,0009,0012,0974.7,+30.4,041,0161,1624273610,50.079 99,0011,0015,0974.8,+31.3,041,0152,1624273910,50.023 21,0008,0011,0974.7,+31.1,039,0155,1624274510,50.007 21,0009,0012,0974.8,+32.5,036,0147,1624274810,50.146 23,0009,0012,0974.7,+33.1,035,0140,1624275110,50.146 16,0008,0011,0974.8,+32.2,036,0144,1624275410,50.143 23,0008,0011,0974.6,+32.3,037,0149,1624275710,50.138 25,0013,0017,0974.4,+32.3,036,0151,1624276010,50.144 21,0009,0012,0974.5,+31.6,037,0137,1624276310,50.137 23,0026,0036,0974.4,+32.6,036,0154,1624276610,50.117 99,0010,0013,0974.7,+32.9,036,0145,1624277510,50.108 23,0008,0011,0974.6,+32.7,036,0141,1624277810,50.094 25,0016,0022,0974.0,+32.5,036,0155,1624278110,50.086 28,0008,0011,0973.9,+32.5,037,0172,1624278410,50.391 21,0015,0021,0974.1,+32.5,037,0157,1624278710,50.225 21,0012,0016,0974.1,+31.6,039,0165,1624279010,50.226 18,0010,0013,0974.2,+32.5,037,0144,1624279310,50.21 99,0009,0012,0974.1,+33.0,036,0137,1624279610,50.207 18,0012,0016,0974.2,+32.2,037,0155,1624279910,50.2 23,0014,0018,0973.8,+32.4,037,0144,1624280210,50.196 21,0016,0022,0974.1,+32.2,039,0164,1624280510,50.19 21,0011,0015,0974.1,+32.1,037,0156,1624280810,50.188 30,0012,0016,0974.0,+32.9,035,0130,1624281110,50.177 99,0023,0031,0974.0,+32.5,037,0162,1624281410,50.183 23,0011,0015,0973.7,+33.5,036,0139,1624281710,50.162 23,0012,0016,0974.0,+33.0,037,0139,1624282010,50.3 23,0011,0015,0973.9,+32.7,038,0131,1624282310,50.327 23,0011,0015,0974.0,+32.5,040,0165,1624282610,50.304 21,0009,0012,0973.9,+32.5,039,0140,1624282910,50.32 21,0012,0016,0974.0,+32.4,038,0131,1624283210,50.313 99,0010,0013,0973.8,+33.2,037,0164,1624283510,50.307 25,0013,0017,0973.9,+33.6,035,0136,1624283810,50.277 25,0011,0015,0973.7,+33.9,034,0162,1624284110,50.27 23,0014,0018,0973.8,+33.6,034,0151,1624284410,50.261 99,0014,0018,0973.7,+33.9,034,0177,1624284710,50.284 25,0014,0018,0973.6,+34.0,034,0153,1624285010,50.25 25,0018,0024,0973.3,+33.7,034,0152,1624285310,50.241 25,0011,0015,0973.4,+33.5,033,0149,1624285610,50.373 28,0012,0016,0973.7,+33.7,033,0132,1624285910,50.385 21,0016,0022,0973.5,+33.5,035,0139,1624286210,50.376 23,0011,0015,0973.6,+33.1,035,0145,1624286510,50.375 25,0012,0016,0973.5,+33.3,034,0139,1624286810,50.349 23,0012,0016,0973.6,+33.1,034,0143,1624287110,50.363 21,0011,0015,0973.3,+32.9,035,0140,1624287410,50.344 18,0015,0021,0973.5,+32.3,037,0149,1624287710,50.37 23,0015,0021,0973.8,+32.4,038,0152,1624288010,50.367 18,0012,0016,0973.7,+32.6,037,0153,1624288310,50.329 16,0076,0102,0973.7,+31.5,041,0158,1624288610,50.325 18,0015,0021,0973.6,+31.4,041,0136,1624288910,50.307 18,0031,0043,0973.9,+31.6,040,0129,1624289210,50.47 18,0063,0086,0973.5,+31.9,040,0146,1624289510,50.452 21,0015,0021,0973.6,+31.9,040,0145,1624289810,50.443 18,0024,0032,0973.7,+32.6,038,0129,1624290110,50.511 16,0015,0021,0973.9,+32.0,037,0146,1624290410,50.418 13,0021,0028,0974.2,+30.9,045,0123,1624290710,50.495 99,0013,0017,0974.1,+30.5,045,0159,1624291010,50.42 18,0015,0021,0973.9,+30.4,043,0139,1624291310,50.415 18,0014,0018,0973.9,+30.3,045,0124,1624291610,50.407 18,0016,0022,0973.9,+30.4,045,0150,1624291910,50.398 99,0019,0026,0974.1,+30.0,046,0155,1624292210,50.393 18,0015,0021,0973.9,+29.6,049,0173,1624292510,50.383 16,0015,0021,0974.0,+29.3,050,0138,1624292810,50.562 16,0014,0018,0974.0,+29.3,048,0140,1624293110,50.529 18,0024,0032,0973.6,+29.7,047,0141,1624293410,50.549 16,0015,0021,0973.6,+29.3,046,0133,1624293710,50.506 18,0013,0017,0973.5,+29.3,047,0157,1624294010,50.502 21,0015,0021,0973.7,+28.9,049,0128,1624294310,50.534 16,0010,0013,0973.7,+29.0,048,0139,1624294610,50.509 21,0012,0016,0973.8,+29.2,049,0146,1624294910,50.478 18,0013,0017,0973.9,+28.3,052,0156,1624295210,50.489 21,0011,0015,0974.2,+28.1,052,0140,1624295510,50.473 21,0012,0016,0974.5,+27.8,051,0146,1624295810,50.461 23,0011,0015,0974.7,+27.5,052,0125,1624296110,50.492 21,0012,0016,0974.4,+27.2,053,0139,1624296410,50.582 18,0009,0012,0974.3,+27.1,053,0147,1624296710,50.591 23,0011,0015,0974.2,+27.3,052,0155,1624297010,50.579 99,0013,0017,0974.4,+27.3,052,0127,1624297310,50.58 99,0012,0016,0974.3,+27.2,053,0150,1624297610,50.561 23,0020,0027,0974.4,+26.5,055,0153,1624297910,50.551 23,0019,0026,0974.7,+27.1,053,0121,1624298210,50.563 23,0028,0038,0974.7,+26.7,054,0160,1624298510,50.584 21,0017,0023,0974.9,+26.4,055,0146,1624298810,50.541 21,0012,0016,0974.4,+26.6,055,0127,1624299110,50.525 23,0014,0018,0974.5,+26.2,056,0166,1624299410,50.522 23,0011,0015,0974.8,+26.0,056,0148,1624299710,50.512 23,0016,0022,0974.7,+26.0,056,0147,1624300010,50.65 23,0019,0026,0974.7,+25.6,057,0158,1624300310,50.645 23,0021,0028,0974.6,+25.9,056,0119,1624300610,50.639 99,0043,0058,0974.5,+25.8,055,0151,1624300910,50.632 25,0012,0016,0974.5,+25.7,056,0148,1624301210,50.699 23,0013,0017,0974.5,+25.7,055,0139,1624301510,50.623 25,0018,0024,0974.7,+25.4,056,0136,1624301810,50.603 99,0012,0016,0975.2,+26.0,055,0127,1624302110,50.602 21,0013,0017,0975.1,+26.0,055,0156,1624302410,50.599 21,0018,0024,0974.8,+25.5,056,0151,1624302710,50.592 23,0013,0017,0975.0,+25.6,056,0149,1624303010,50.593 23,0020,0027,0974.8,+25.6,055,0145,1624303310,50.579 28,0009,0012,0975.0,+21.1,063,0096,1624307107,7.487 30,0005,0007,0975.8,+21.6,062,0155,1624307407,7.527 30,0006,0008,0975.6,+22.1,058,0166,1624307707,7.522 33,0008,0011,0975.6,+22.4,057,0157,1624308007,7.51 28,0011,0015,0975.7,+23.1,053,0146,1624308307,7.506 33,0009,0012,0975.6,+23.6,051,0158,1624308607,7.502 30,0008,0011,0975.3,+23.8,051,0124,1624308907,7.483 30,0009,0012,0975.2,+23.7,051,0148,1624309207,7.487 28,0008,0011,0975.5,+23.2,053,0154,1624309507,7.471 23,0008,0011,0975.9,+22.3,057,0136,1624309807,7.448 25,0006,0008,0976.3,+22.6,057,0158,1624310107,7.453 28,0006,0008,0976.4,+22.1,059,0140,1624310407,7.437 28,0006,0008,0976.5,+22.5,057,0141,1624310707,7.519 28,0009,0012,0976.3,+22.2,059,0140,1624311007,7.567 28,0010,0013,0976.2,+21.6,060,0143,1624311307,7.58 28,0006,0008,0976.4,+21.7,060,0165,1624311607,7.572 25,0007,0010,0976.3,+21.8,061,0164,1624311907,7.554 28,0009,0012,0976.2,+21.9,062,0147,1624312207,7.551 28,0006,0008,0976.2,+22.1,060,0147,1624312507,7.537 25,0007,0010,0976.0,+22.1,061,0145,1624312807,7.524 25,0007,0010,0976.3,+22.0,061,0146,1624313107,7.526 28,0007,0010,0976.2,+21.8,061,0152,1624313407,7.52 25,0008,0011,0976.3,+21.9,060,0125,1624313707,7.525 28,0008,0011,0976.4,+21.2,063,0131,1624314007,7.505 28,0006,0008,0976.4,+20.9,065,0137,1624314307,7.575 25,0009,0012,0976.3,+20.7,066,0132,1624314569,29.152 28,0009,0012,0976.4,+21.0,065,0168,1624314965,5.938 28,0008,0011,0976.2,+21.5,063,0127,1624315265,5.912 28,0008,0011,0976.1,+21.8,061,0145,1624315565,5.912 25,0007,0010,0976.6,+20.9,065,0143,1624315865,5.896 28,0008,0011,0976.7,+20.6,066,0153,1624316165,5.883 25,0008,0011,0976.3,+20.6,065,0154,1624316465,5.874 28,0008,0011,0976.2,+21.0,064,0150,1624316765,5.873 28,0006,0008,0976.5,+20.6,066,0131,1624317065,5.868 28,0007,0010,0976.3,+20.2,067,0134,1624317365,5.855 28,0007,0010,0976.4,+20.5,065,0141,1624317665,5.857 30,0009,0012,0976.1,+20.8,064,0173,1624317965,5.961 28,0010,0013,0976.1,+20.3,066,0129,1624318265,5.979 28,0011,0015,0976.0,+20.3,066,0154,1624318565,5.969 28,0010,0013,0976.0,+20.7,064,0153,1624318865,5.97 28,0007,0010,0976.4,+20.8,064,0140,1624319165,5.964 28,0011,0015,0976.0,+20.7,064,0158,1624319465,5.937 99,0007,0010,0975.9,+20.6,063,0133,1624319765,5.922 28,0009,0012,0976.0,+20.7,062,0138,1624320065,5.922 28,0008,0011,0976.0,+20.3,063,0131,1624320365,5.919 25,0011,0015,0976.2,+20.5,062,0154,1624320665,5.914 25,0008,0011,0976.0,+20.7,061,0143,1624320965,5.904 28,0008,0011,0975.9,+20.6,061,0153,1624321265,5.901 25,0009,0012,0975.9,+20.5,062,0133,1624321566,6.009 28,0010,0013,0975.8,+20.6,062,0128,1624321866,6.033 28,0008,0011,0976.0,+20.4,062,0138,1624322166,6.025 25,0008,0011,0976.0,+19.6,065,0166,1624322466,6.02 28,0008,0011,0975.9,+19.8,065,0135,1624322766,6.02 28,0009,0012,0976.0,+19.9,064,0161,1624323066,6.01 28,0008,0011,0976.2,+19.6,067,0126,1624323365,5.995 28,0011,0015,0975.9,+19.7,066,0156,1624323665,5.986 28,0008,0011,0976.0,+19.7,065,0141,1624323965,5.981 28,0009,0012,0975.7,+19.7,066,0160,1624324265,5.971 99,0008,0011,0975.8,+19.8,065,0149,1624324565,5.957 28,0009,0012,0976.0,+19.6,066,0137,1624324865,5.958 25,0009,0012,0976.0,+19.9,065,0154,1624325166,6.067 28,0009,0012,0975.8,+19.8,065,0153,1624325466,6.088 28,0008,0011,0975.7,+19.7,065,0136,1624325766,6.09 28,0007,0010,0975.9,+19.6,066,0159,1624326066,6.081 25,0007,0010,0975.6,+19.6,064,0143,1624326366,6.085 28,0007,0010,0976.0,+19.6,064,0145,1624326666,6.06 28,0007,0010,0976.0,+19.5,065,0150,1624326966,6.054 28,0009,0012,0975.7,+19.3,065,0147,1624327266,6.055 28,0007,0010,0975.5,+19.6,064,0153,1624327566,6.041 28,0007,0010,0975.6,+19.6,065,0152,1624327866,6.029 28,0007,0010,0975.7,+19.7,064,0134,1624328166,6.027 28,0010,0013,0975.9,+19.5,064,0155,1624328466,6.013 28,0009,0012,0975.9,+19.4,065,0147,1624328766,6.132 99,0008,0011,0975.8,+19.6,064,0130,1624329066,6.16 28,0007,0010,0975.8,+19.2,066,0138,1624329366,6.149 30,0007,0010,0975.8,+19.4,065,0169,1624329666,6.136 28,0007,0010,0976.0,+19.6,064,0129,1624329966,6.143 28,0007,0010,0975.8,+19.4,066,0135,1624330266,6.134 28,0008,0011,0975.6,+19.4,065,0132,1624330566,6.121 30,0007,0010,0975.8,+19.4,066,0141,1624330866,6.104 30,0008,0011,0975.9,+19.4,065,0135,1624331166,6.101 28,0007,0010,0975.7,+19.4,065,0146,1624331466,6.103 28,0010,0013,0976.1,+19.6,065,0128,1624331766,6.087 28,0017,0023,0976.0,+19.5,066,0140,1624332066,6.094 28,0018,0024,0976.3,+19.7,066,0147,1624332366,6.207 28,0014,0018,0976.3,+20.0,064,0131,1624332666,6.21 28,0013,0017,0976.3,+20.4,064,0155,1624332966,6.224 28,0019,0026,0976.3,+21.0,062,0147,1624333266,6.198 30,0018,0024,0976.0,+20.2,064,0116,1624333566,6.186 28,0016,0022,0976.1,+20.5,063,0140,1624333866,6.189 28,0010,0013,0976.5,+20.9,063,0127,1624334166,6.17 28,0008,0011,0976.4,+20.7,064,0129,1624334466,6.185 28,0020,0027,0976.4,+20.5,064,0140,1624334766,6.149 28,0021,0028,0976.4,+20.5,066,0143,1624335066,6.174 28,0014,0018,0976.7,+20.6,066,0176,1624335366,6.143 25,0039,0053,0976.5,+20.1,068,0128,1624335666,6.138 28,0012,0016,0976.7,+20.2,067,0146,1624335966,6.255 28,0015,0021,0976.7,+20.5,066,0146,1624336266,6.265 30,0023,0031,0976.8,+21.0,065,0159,1624336566,6.26 28,0015,0021,0976.6,+22.5,059,0167,1624336866,6.273 25,0013,0017,0976.7,+23.2,057,0131,1624337166,6.25 25,0012,0016,0976.7,+21.8,063,0128,1624337466,6.242 25,0017,0023,0976.9,+22.0,063,0139,1624337766,6.236 21,0016,0022,0977.1,+22.4,062,0147,1624338066,6.231 23,0016,0022,0976.9,+23.0,061,0132,1624338366,6.212 28,0014,0018,0976.9,+23.8,058,0149,1624338666,6.237 23,0017,0023,0976.9,+23.3,059,0138,1624338966,6.203 30,0009,0012,0977.2,+24.0,056,0159,1624339266,6.219 28,0011,0015,0977.0,+24.2,056,0124,1624339566,6.324 28,0010,0013,0976.9,+25.1,054,0141,1624339866,6.333 25,0011,0015,0977.2,+24.3,055,0129,1624340166,6.342 21,0008,0011,0977.1,+24.2,056,0151,1624340466,6.32 30,0009,0012,0977.0,+24.3,057,0145,1624340766,6.317 25,0008,0011,0977.0,+24.2,057,0167,1624341366,6.316 25,0009,0012,0977.1,+24.2,058,0157,1624341666,6.317 28,0007,0010,0977.2,+24.2,059,0139,1624341966,6.288 28,0007,0010,0977.5,+24.1,059,0135,1624342266,6.277 28,0007,0010,0977.3,+23.5,061,0141,1624342566,6.266 28,0006,0008,0977.5,+23.7,060,0150,1624342866,6.255 28,0007,0010,0977.6,+22.6,064,0122,1624343166,6.359 99,0008,0011,0977.5,+23.0,063,0141,1624343466,6.392 25,0011,0015,0977.2,+23.0,061,0136,1624343766,6.422 25,0011,0015,0977.1,+23.6,060,0136,1624344066,6.38 25,0010,0013,0977.0,+25.1,056,0135,1624344366,6.358 25,0005,0007,0976.8,+24.2,057,0174,1624344666,6.379 28,0012,0016,0977.0,+24.8,056,0155,1624344966,6.36 28,0009,0012,0977.2,+24.5,056,0148,1624345266,6.348 23,0006,0008,0977.1,+25.3,054,0140,1624345566,6.383 28,0008,0011,0976.9,+24.9,056,0138,1624345866,6.338 25,0010,0013,0977.3,+25.2,055,0127,1624346166,6.324 23,0009,0012,0977.1,+25.2,056,0157,1624346466,6.35 25,0009,0012,0976.9,+25.1,056,0145,1624346766,6.492 99,0007,0010,0977.0,+25.6,055,0136,1624347066,6.474 30,0010,0013,0977.1,+26.4,053,0162,1624347366,6.448 28,0008,0011,0976.9,+25.5,056,0150,1624347666,6.445 21,0009,0012,0977.1,+24.8,057,0121,1624347966,6.44 23,0012,0016,0977.2,+25.9,056,0125,1624348266,6.428 28,0018,0024,0977.2,+25.8,055,0138,1624348566,6.425 18,0015,0021,0977.2,+25.7,055,0156,1624348866,6.438 21,0013,0017,0977.1,+25.5,056,0166,1624349166,6.416 28,0012,0016,0977.4,+25.3,055,0150,1624349466,6.399 28,0012,0016,0977.1,+26.5,052,0160,1624349766,6.397 28,0011,0015,0977.1,+25.4,055,0222,1624349978,38.038 25,0008,0011,0977.3,+26.8,052,0137,1624350278,38.072 25,0008,0011,0977.2,+26.2,053,0134,1624350578,38.149 28,0009,0012,0976.9,+26.3,054,0144,1624350878,38.134 25,0007,0010,0977.1,+26.6,053,0146,1624351178,38.138 33,0014,0018,0977.0,+27.9,050,0148,1624351478,38.129 30,0012,0016,0976.9,+28.1,051,0156,1624351778,38.108 28,0014,0018,0977.1,+28.0,051,0132,1624352078,38.106 30,0011,0015,0976.8,+28.6,049,0144,1624352378,38.123 28,0007,0010,0976.9,+27.3,052,0138,1624352568,48.088 28,0010,0013,0976.6,+27.7,050,0142,1624352868,48.028 25,0011,0015,0976.7,+28.0,050,0163,1624353168,48.016 30,0012,0016,0976.6,+27.2,051,0160,1624353468,48.031 28,0011,0015,0976.8,+27.8,050,0137,1624353768,48.02 28,0016,0022,0976.7,+29.0,049,0128,1624354068,48.137 33,0013,0017,0976.5,+27.6,051,0174,1624354368,48.138 25,0013,0017,0976.9,+27.4,052,0154,1624354668,48.126 23,0016,0022,0976.8,+27.7,051,0147,1624354968,48.114 21,0010,0013,0976.8,+27.6,050,0135,1624355268,48.109 30,0012,0016,0976.4,+28.4,049,0134,1624355568,48.103 99,0009,0012,0976.7,+28.2,050,0141,1624355868,48.087 33,0019,0026,0976.7,+29.8,048,0150,1624356168,48.091 25,0014,0018,0976.6,+29.5,047,0132,1624356468,48.09 33,0012,0016,0976.6,+30.2,046,0163,1624356768,48.087 33,0013,0017,0976.5,+31.2,043,0139,1624357068,48.066 99,0011,0015,0976.3,+29.9,044,0143,1624357368,48.105 30,0013,0017,0976.7,+31.4,040,0148,1624357668,48.204 33,0025,0034,0976.3,+31.3,040,0145,1624357968,48.205 33,0050,0068,0976.4,+30.9,038,0151,1624358268,48.206 33,0010,0013,0976.5,+31.7,036,0151,1624358568,48.192 28,0008,0011,0976.3,+31.9,036,0138,1624358868,48.215 28,0022,0029,0976.2,+31.7,036,0142,1624359168,48.183 30,0015,0021,0976.3,+32.2,036,0149,1624359468,48.18 28,0010,0013,0976.1,+32.3,036,0140,1624359768,48.199 30,0011,0015,0976.0,+32.9,035,0151,1624360068,48.196 30,0010,0013,0976.0,+32.9,035,0130,1624360368,48.198 28,0013,0017,0976.0,+32.9,033,0147,1624360668,48.156 30,0015,0021,0976.0,+32.3,033,0135,1624360968,48.206 28,0010,0013,0975.9,+32.5,033,0140,1624361268,48.297 30,0011,0015,0975.9,+31.3,034,0164,1624361568,48.285 25,0009,0012,0975.9,+32.2,034,0145,1624361868,48.289 28,0009,0012,0976.3,+32.5,034,0149,1624362168,48.262 33,0014,0018,0976.4,+32.0,035,0144,1624362370,10.176 18,0012,0016,0976.0,+32.0,036,0129,1624362670,10.138 16,0010,0013,0976.2,+31.6,036,0141,1624362970,10.138 21,0017,0023,0976.2,+32.4,036,0163,1624363270,10.156 21,0015,0021,0975.9,+31.8,036,0150,1624363570,10.117 99,0019,0026,0976.1,+31.9,036,0140,1624363870,10.126 23,0015,0021,0975.9,+32.3,036,0147,1624364170,10.133 28,0015,0021,0975.9,+32.2,036,0156,1624364470,10.124 23,0014,0018,0975.7,+33.2,035,0146,1624364770,10.21 99,0010,0013,0975.9,+33.1,037,0150,1624365370,10.237 28,0013,0017,0975.6,+33.5,034,0133,1624365670,10.216 23,0017,0023,0975.6,+32.9,035,0150,1624365970,10.213 99,0011,0015,0975.7,+33.9,034,0161,1624366270,10.205 33,0015,0021,0975.6,+33.9,033,0132,1624366570,10.208 30,0014,0018,0975.8,+33.3,034,0145,1624366870,10.203 30,0015,0021,0975.3,+34.2,034,0134,1624367170,10.177 25,0012,0016,0975.5,+33.5,034,0168,1624367470,10.19 28,0013,0017,0975.2,+34.7,033,0177,1624367770,10.165 23,0018,0024,0975.2,+34.6,034,0168,1624368070,10.162 28,0011,0015,0975.4,+33.7,035,0155,1624368370,10.282 25,0013,0017,0975.3,+34.3,034,0144,1624368670,10.336 25,0017,0023,0975.5,+33.7,035,0158,1624368970,10.301 25,0016,0022,0975.5,+34.1,034,0139,1624369270,10.316 23,0017,0023,0975.5,+34.5,034,0195,1624369570,10.322 28,0015,0021,0975.5,+34.0,036,0152,1624369870,10.286 25,0016,0022,0975.1,+34.1,035,0140,1624370170,10.333 25,0017,0023,0975.0,+33.8,035,0165,1624370470,10.266 25,0021,0028,0975.0,+34.5,034,0154,1624370770,10.287 28,0013,0017,0974.9,+34.2,035,0148,1624371070,10.253 28,0017,0023,0974.9,+34.5,035,0149,1624371370,10.259 25,0011,0015,0974.9,+34.9,034,0152,1624371670,10.252 28,0018,0024,0975.1,+34.9,035,0144,1624371970,10.39 23,0017,0023,0975.4,+34.9,035,0146,1624372270,10.404 30,0014,0018,0975.5,+35.7,033,0144,1624372570,10.379 25,0025,0034,0975.3,+34.8,035,0159,1624372870,10.446 23,0014,0018,0975.3,+34.5,036,0164,1624373170,10.428 25,0016,0022,0975.1,+35.1,035,0156,1624373470,10.374 28,0031,0043,0975.2,+34.5,036,0147,1624373770,10.385 30,0015,0021,0975.0,+35.3,034,0136,1624374070,10.364 23,0018,0024,0975.1,+34.7,036,0131,1624374370,10.373 28,0017,0023,0974.8,+35.3,035,0152,1624374670,10.365 25,0015,0021,0975.0,+34.9,035,0131,1624374970,10.353 25,0020,0027,0974.7,+35.4,035,0150,1624375270,10.346 23,0017,0023,0975.0,+35.7,034,0152,1624375570,10.49 25,0053,0071,0974.8,+34.5,035,0143,1624375870,10.474 25,0020,0027,0974.8,+34.5,037,0159,1624376170,10.478 25,0026,0036,0974.8,+34.5,035,0144,1624376470,10.473 25,0012,0016,0974.9,+33.4,040,0149,1624377070,10.467 23,0013,0017,0975.2,+32.7,043,0141,1624377370,10.436 21,0013,0017,0975.3,+32.3,045,0179,1624377670,10.439 25,0013,0017,0975.2,+31.8,046,0143,1624377970,10.484 23,0012,0016,0975.2,+31.8,046,0150,1624378270,10.429 28,0014,0018,0975.1,+31.9,048,0147,1624378570,10.466 99,0015,0021,0975.4,+31.5,046,0141,1624378870,10.409 23,0013,0017,0975.1,+31.5,046,0146,1624379170,10.528 13,0022,0029,0975.3,+31.4,046,0146,1624379470,10.547 23,0022,0029,0975.4,+30.7,052,0133,1624379770,10.581 25,0014,0018,0975.4,+30.6,051,0145,1624380070,10.539 30,0021,0028,0975.5,+30.6,051,0147,1624380370,10.529 28,0020,0027,0975.4,+30.3,052,0141,1624380670,10.529 28,0015,0021,0975.4,+30.2,051,0152,1624380970,10.566 99,0027,0037,0975.2,+29.8,052,0147,1624381270,10.572 28,0040,0054,0975.6,+29.7,053,0151,1624381570,10.547 21,0013,0017,0975.4,+29.5,053,0141,1624381870,10.573 25,0022,0029,0975.5,+29.0,056,0133,1624382170,10.492 23,0014,0018,0975.6,+28.8,056,0158,1624382470,10.487 28,0013,0017,0975.4,+28.7,056,0135,1624382770,10.607 35,0018,0024,0975.9,+28.9,054,0151,1624383070,10.661 42,0018,0024,0975.7,+28.6,055,0131,1624383370,10.664 30,0038,0052,0975.8,+28.6,056,0149,1624383670,10.652 25,0023,0031,0975.9,+28.2,057,0156,1624383970,10.6 30,0017,0023,0976.0,+28.2,058,0156,1624384270,10.599 25,0027,0037,0976.1,+27.8,058,0166,1624384570,10.589 99,0025,0034,0975.7,+27.6,059,0141,1624384870,10.58 28,0020,0027,0975.8,+27.6,058,0139,1624385170,10.573 25,0028,0038,0975.8,+27.9,056,0149,1624385470,10.574 21,0022,0029,0975.8,+27.3,058,0138,1624385770,10.565 23,0028,0038,0976.1,+27.5,055,0159,1624386070,10.554 99,0014,0018,0976.0,+27.4,055,0151,1624386370,10.725 30,0019,0026,0975.9,+27.6,054,0150,1624386670,10.729 25,0017,0023,0975.9,+27.5,053,0188,1624386970,10.674 28,0015,0021,0976.2,+27.4,053,0157,1624387270,10.663 25,0025,0034,0976.2,+26.8,056,0144,1624387570,10.655 33,0018,0024,0976.1,+26.7,055,0154,1624387870,10.697 28,0015,0021,0976.6,+27.2,051,0132,1624388170,10.654 99,0017,0023,0976.4,+27.4,051,0129,1624388470,10.641 28,0015,0021,0976.3,+27.1,052,0145,1624388770,10.689 99,0019,0026,0976.5,+26.9,054,0153,1624389070,10.708 28,0021,0028,0976.8,+26.5,056,0153,1624389370,10.62 99,0021,0028,0976.7,+26.4,056,0140,1624389670,10.605 33,0020,0027,0976.9,+26.6,055,0145,1624389970,10.734 28,0020,0027,0976.9,+26.3,057,0152,1624390270,10.787 30,0014,0018,0977.0,+26.4,056,0162,1624390570,10.749 28,0018,0024,0977.0,+26.2,057,0135,1624390870,10.732 30,0019,0026,0976.9,+26.3,057,0152,1624391170,10.725 30,0014,0018,0977.0,+26.3,057,0151,1624391470,10.721 28,0030,0042,0977.0,+25.8,059,0161,1624391770,10.711 30,0028,0038,0977.0,+25.9,058,0139,1624392070,10.712 30,0013,0017,0977.2,+26.3,056,0136,1624392370,10.699 30,0019,0026,0977.1,+26.1,057,0142,1624392670,10.686 30,0013,0017,0977.2,+26.0,058,0168,1624392970,10.787 30,0013,0017,0977.3,+26.0,058,0157,1624393270,10.675 37,0013,0017,0977.0,+26.1,058,0145,1624393570,10.795 30,0011,0015,0977.1,+25.9,058,0132,1624393870,10.817 30,0020,0027,0977.3,+25.7,059,0134,1624394170,10.803 30,0011,0015,0977.1,+25.6,060,0151,1624394470,10.799 30,0014,0018,0977.3,+25.7,059,0140,1624394770,10.837 30,0012,0016,0977.5,+25.7,059,0158,1624395070,10.783 30,0012,0016,0977.4,+25.6,059,0150,1624395370,10.77 33,0013,0017,0977.5,+25.3,060,0157,1624395670,10.76 33,0014,0018,0977.3,+25.6,060,0138,1624395970,10.737 30,0013,0017,0977.3,+25.6,060,0143,1624396270,10.734 33,0012,0016,0977.6,+25.7,059,0142,1624396570,10.725 30,0019,0026,0977.3,+25.1,061,0127,1624396870,10.715 33,0015,0021,0977.4,+24.7,062,0157,1624397170,10.835 30,0014,0018,0977.5,+25.0,061,0159,1624397470,10.859 30,0009,0012,0977.4,+24.8,062,0138,1624397770,10.849 33,0011,0015,0977.7,+24.7,063,0144,1624398070,10.846 30,0012,0016,0977.8,+24.7,062,0128,1624398370,10.828 30,0010,0013,0977.7,+24.9,062,0126,1624398670,10.821 33,0012,0016,0977.8,+25.0,062,0157,1624398970,10.818 33,0012,0016,0977.5,+24.8,062,0129,1624399270,10.821 30,0017,0023,0977.6,+24.8,062,0168,1624399570,10.807 33,0013,0017,0977.4,+24.8,062,0139,1624399870,10.798 30,0008,0011,0977.4,+24.9,062,0145,1624400170,10.792 33,0011,0015,0977.4,+25.1,061,0148,1624400470,10.78 30,0012,0016,0977.7,+25.0,061,0137,1624400770,10.898 99,0013,0017,0977.4,+24.8,062,0144,1624401070,10.915 30,0012,0016,0977.4,+24.8,062,0156,1624401370,10.918 99,0010,0013,0977.7,+24.7,063,0149,1624401670,10.903 30,0012,0016,0977.5,+24.6,063,0167,1624401970,10.9 30,0011,0015,0977.7,+24.7,063,0131,1624402270,10.891 30,0013,0017,0977.6,+24.6,063,0132,1624402570,10.881 33,0013,0017,0977.6,+24.5,064,0146,1624402870,10.873 33,0012,0016,0977.9,+24.8,062,0147,1624403170,10.876 33,0012,0016,0978.0,+24.3,064,0145,1624403470,10.869 33,0011,0015,0977.8,+24.5,063,0159,1624403770,10.856 30,0012,0016,0977.6,+24.5,063,0127,1624404070,10.846 30,0010,0013,0977.8,+24.4,063,0157,1624404370,10.964 30,0011,0015,0978.0,+23.9,065,0147,1624404670,10.977 30,0012,0016,0977.8,+23.7,066,0148,1624404970,10.973 33,0010,0013,0977.5,+23.8,065,0139,1624405270,10.964 30,0013,0017,0977.9,+23.9,065,0140,1624405570,10.96 33,0011,0015,0977.9,+24.0,065,0139,1624405870,10.951 99,0011,0015,0977.6,+24.0,065,0168,1624406170,10.943 30,0015,0021,0977.6,+23.8,065,0144,1624406470,10.942 33,0012,0016,0977.5,+24.0,064,0157,1624406770,10.926 30,0012,0016,0977.6,+24.0,064,0177,1624407070,10.917 30,0010,0013,0977.7,+23.9,064,0134,1624407370,10.919 33,0014,0018,0977.5,+23.8,065,0130,1624407670,10.905 33,0010,0013,0977.6,+23.8,065,0155,1624407971,11.024 99,0013,0017,0977.6,+23.7,065,0145,1624408271,11.047 33,0012,0016,0977.9,+23.2,067,0139,1624408571,11.04 30,0011,0015,0977.7,+23.4,066,0144,1624408871,11.033 33,0011,0015,0977.9,+23.5,066,0160,1624409171,11.029 30,0011,0015,0977.7,+23.4,065,0165,1624409471,11.01 33,0013,0017,0977.7,+23.3,065,0128,1624409771,11.002 30,0010,0013,0977.9,+23.2,066,0133,1624410070,10.995 30,0011,0015,0977.5,+23.6,064,0155,1624410370,10.996 33,0016,0022,0977.4,+23.5,064,0151,1624410670,10.979 33,0009,0012,0977.7,+23.1,065,0144,1624410970,10.98 30,0011,0015,0977.4,+23.2,065,0145,1624411270,10.969 33,0012,0016,0977.4,+23.2,066,0145,1624411571,11.095 33,0012,0016,0977.8,+23.1,067,0153,1624411871,11.114 30,0011,0015,0977.7,+22.9,068,0120,1624412171,11.095 33,0011,0015,0977.8,+22.9,068,0149,1624412471,11.092 30,0011,0015,0977.6,+22.9,068,0145,1624412771,11.091 33,0016,0022,0977.7,+22.9,068,0157,1624413071,11.086 33,0011,0015,0977.6,+23.0,067,0150,1624413371,11.08 33,0012,0016,0977.8,+23.1,067,0145,1624413671,11.052 30,0011,0015,0977.7,+22.9,068,0162,1624413971,11.067 33,0013,0017,0977.6,+23.0,067,0162,1624414271,11.041 33,0013,0017,0977.7,+23.0,068,0143,1624414571,11.041 33,0010,0013,0977.7,+22.9,068,0154,1624414871,11.028 33,0010,0013,0977.7,+22.9,068,0150,1624415171,11.155 30,0012,0016,0977.8,+23.1,067,0149,1624415471,11.174 30,0014,0018,0977.9,+23.1,068,0162,1624415771,11.157 33,0011,0015,0977.8,+22.6,069,0159,1624416071,11.157 30,0012,0016,0978.1,+22.5,069,0146,1624416371,11.144 33,0008,0011,0978.1,+22.8,068,0140,1624416671,11.143 33,0011,0015,0977.8,+22.7,068,0139,1624416971,11.144 33,0015,0021,0978.0,+22.8,069,0152,1624417271,11.127 33,0017,0023,0978.1,+22.9,068,0159,1624417571,11.113 33,0013,0017,0978.1,+22.8,068,0164,1624417871,11.118 33,0017,0023,0978.2,+22.7,069,0146,1624418171,11.101 33,0018,0024,0978.1,+22.8,069,0147,1624418471,11.095 33,0012,0016,0978.2,+22.8,069,0125,1624418771,11.216 99,0013,0017,0978.6,+23.4,067,0123,1624419071,11.246 33,0012,0016,0978.3,+23.5,067,0152,1624419371,11.235 30,0030,0042,0978.2,+23.6,067,0159,1624419671,11.209 30,0081,0109,0978.3,+24.1,066,0127,1624419971,11.291 30,0048,0065,0978.5,+24.6,064,0138,1624420271,11.2 30,0033,0045,0978.4,+25.0,064,0128,1624420571,11.207 30,0028,0038,0978.4,+25.3,064,0154,1624420871,11.181 33,0040,0054,0978.5,+26.4,060,0153,1624421171,11.18 30,0064,0087,0978.5,+26.0,061,0130,1624421471,11.175 30,0031,0043,0978.5,+26.9,058,0157,1624421771,11.173 33,0025,0034,0978.8,+27.5,058,0140,1624422071,11.181 30,0056,0075,0978.7,+28.8,054,0136,1624422371,11.287 30,0029,0039,0978.6,+28.2,054,0139,1624422671,11.323 30,0034,0047,0978.4,+27.8,056,0161,1624422971,11.288 00,0022,0029,0978.6,+27.7,056,0155,1624423271,11.406 99,0015,0021,0978.9,+27.6,057,0141,1624423571,11.293 33,0036,0049,0979.0,+27.2,058,0149,1624423871,11.272 33,0017,0023,0978.9,+27.8,056,0163,1624424171,11.273 33,0023,0031,0979.0,+27.6,057,0132,1624424471,11.266 30,0025,0034,0979.0,+28.9,054,0139,1624424771,11.264 33,0023,0031,0978.8,+28.3,056,0132,1624425071,11.253 33,0013,0017,0979.0,+28.5,055,0138,1624425371,11.249 99,0015,0021,0979.1,+29.3,053,0139,1624425671,11.24 30,0021,0028,0978.9,+30.4,050,0161,1624425971,11.37 33,0011,0015,0979.2,+28.9,053,0121,1624426271,11.368 99,0015,0021,0979.3,+31.4,048,0115,1624426571,11.367 99,0014,0018,0978.9,+30.8,048,0168,1624426871,11.378 30,0016,0022,0979.3,+29.9,050,0148,1624427171,11.365 99,0015,0021,0979.0,+32.1,046,0163,1624427471,11.362 33,0017,0023,0979.2,+34.2,042,0143,1624427771,11.342 99,0014,0018,0978.9,+32.5,044,0154,1624428071,11.345 33,0015,0021,0979.0,+30.9,047,0131,1624428371,11.358 33,0014,0018,0979.1,+31.4,047,0154,1624428671,11.333 33,0011,0015,0979.0,+30.3,050,0127,1624428971,11.318 30,0011,0015,0979.1,+28.7,054,0148,1624429271,11.319 28,0011,0015,0979.1,+28.4,056,0163,1624429571,11.438 33,0017,0023,0979.3,+29.8,052,0158,1624429871,11.466 28,0014,0018,0979.1,+29.1,053,0144,1624430171,11.463 30,0015,0021,0979.0,+28.6,054,0147,1624430471,11.431 30,0019,0026,0979.0,+28.7,054,0150,1624430771,11.435 30,0012,0016,0979.1,+29.0,054,0151,1624431071,11.421 33,0014,0018,0979.1,+30.4,050,0147,1624431371,11.44 35,0016,0022,0979.3,+29.8,053,0143,1624431671,11.446 30,0013,0017,0978.9,+28.8,055,0156,1624431971,11.404 23,0013,0017,0979.3,+29.8,052,0149,1624432271,11.394 18,0018,0024,0978.9,+29.8,053,0134,1624432571,11.4 25,0013,0017,0979.0,+28.8,054,0146,1624432871,11.414 30,0015,0021,0979.0,+30.1,052,0138,1624433171,11.512 25,0014,0018,0978.7,+30.3,051,0158,1624433471,11.52 30,0016,0022,0979.1,+30.5,051,0139,1624433771,11.535 30,0016,0022,0979.2,+31.3,049,0156,1624434071,11.545 99,0012,0016,0979.0,+30.5,051,0139,1624434371,11.499 18,0014,0018,0978.8,+29.9,053,0159,1624434671,11.496 25,0012,0016,0979.0,+30.1,053,0147,1624434971,11.502 30,0017,0023,0979.0,+31.0,052,0163,1624435271,11.493 23,0016,0022,0978.8,+31.0,051,0170,1624435571,11.469 25,0013,0017,0979.0,+32.1,049,0149,1624435871,11.473 25,0014,0018,0979.0,+32.5,047,0152,1624436171,11.48 25,0018,0024,0979.0,+32.1,045,0138,1624436471,11.496 99,0015,0021,0978.6,+31.0,046,0132,1624436771,11.577 23,0015,0021,0978.7,+32.4,045,0142,1624437071,11.607 28,0022,0029,0978.8,+32.8,044,0136,1624437371,11.611 21,0018,0024,0978.6,+31.9,045,0158,1624437671,11.576 28,0015,0021,0978.9,+32.4,044,0137,1624437971,11.567 23,0015,0021,0978.8,+32.0,045,0134,1624438271,11.584 28,0024,0032,0978.8,+32.4,043,0144,1624438571,11.576 23,0012,0016,0978.7,+32.8,043,0152,1624438871,11.558 06,0013,0017,0978.9,+32.1,045,0150,1624439171,11.546 23,0015,0021,0978.8,+32.1,045,0148,1624439471,11.541 25,0018,0024,0978.8,+32.6,045,0114,1624439771,11.539 11,0019,0026,0978.9,+32.9,045,0154,1624440071,11.528 25,0016,0022,0978.8,+33.2,044,0156,1624440371,11.668 18,0024,0032,0978.7,+32.7,047,0150,1624440671,11.697 23,0016,0022,0978.4,+32.5,047,0127,1624440971,11.668 21,0015,0021,0978.7,+32.8,047,0159,1624441271,11.681 16,0018,0024,0978.8,+33.2,044,0151,1624441571,11.652 23,0030,0042,0978.5,+33.8,044,0148,1624441871,11.646 21,0029,0039,0978.7,+34.0,043,0126,1624442171,11.647 21,0051,0069,0978.7,+34.5,043,0155,1624442471,11.638 21,0022,0029,0978.3,+34.6,042,0163,1624442771,11.637 25,0016,0022,0978.4,+34.6,042,0151,1624443071,11.635 23,0023,0031,0978.2,+35.4,041,0167,1624443371,11.628 33,0015,0021,0978.6,+34.8,041,0146,1624443671,11.617 25,0016,0022,0978.1,+34.1,042,0149,1624443971,11.736 21,0013,0017,0978.4,+35.5,038,0160,1624444271,11.754 25,0018,0024,0978.3,+34.3,041,0138,1624444571,11.762 23,0017,0023,0978.3,+35.5,039,0152,1624444871,11.74 23,0015,0021,0978.1,+35.6,038,0142,1624445171,11.74 23,0021,0028,0978.1,+35.8,039,0129,1624445471,11.734 23,0033,0045,0978.1,+35.3,037,0135,1624445771,11.742 99,0026,0036,0978.0,+35.7,036,0136,1624446071,11.725 21,0023,0031,0978.2,+35.9,036,0159,1624446371,11.728 28,0029,0039,0977.8,+35.1,036,0156,1624446671,11.717 99,0019,0026,0978.1,+36.1,035,0145,1624446971,11.704 25,0021,0028,0978.1,+36.5,034,0142,1624447271,11.703 16,0017,0023,0978.3,+35.9,035,0139,1624447571,11.826 23,0026,0036,0978.2,+35.4,033,0157,1624447871,11.846 25,0017,0023,0978.2,+36.2,034,0154,1624448171,11.83 99,0015,0021,0978.0,+36.9,031,0166,1624448471,11.822 23,0014,0018,0977.9,+35.5,033,0135,1624448771,11.819 25,0012,0016,0978.1,+35.3,033,0145,1624449071,11.816 25,0063,0086,0977.9,+35.5,033,0143,1624449371,11.812 13,0013,0017,0977.8,+35.7,034,0150,1624449671,11.805 23,0016,0022,0977.7,+35.9,032,0152,1624449971,11.816 25,0013,0017,0978.0,+36.5,033,0155,1624450271,11.808 28,0018,0024,0978.1,+36.6,033,0157,1624450571,11.789 21,0023,0031,0977.7,+36.0,033,0161,1624450871,11.809 25,0047,0064,0977.8,+36.1,036,0144,1624451171,11.932 25,0024,0032,0977.8,+35.7,036,0138,1624451471,11.93 99,0015,0021,0977.8,+35.1,039,0160,1624451771,11.957 25,0019,0026,0977.7,+34.6,042,0158,1624452072,12.019 25,0024,0032,0977.8,+34.7,042,0148,1624452371,11.908 25,0019,0026,0978.1,+34.4,044,0139,1624452671,11.908 25,0020,0027,0977.8,+34.0,045,0144,1624452971,11.897 23,0011,0015,0977.8,+33.6,045,0153,1624453271,11.905 25,0021,0028,0977.9,+33.5,046,0170,1624453571,11.904 99,0020,0027,0978.2,+33.4,045,0134,1624453871,11.883 21,0059,0079,0978.0,+33.5,046,0144,1624454171,11.896 23,0012,0016,0978.2,+33.9,045,0158,1624454471,11.892 25,0015,0021,0978.2,+34.5,040,0148,1624454771,11.999 25,0018,0024,0977.9,+33.6,043,0162,1624455072,12.006 21,0016,0022,0978.0,+33.2,044,0143,1624455372,12.007 23,0018,0024,0978.1,+33.1,045,0142,1624455672,12.008 28,0017,0023,0978.0,+33.3,044,0140,1624455971,11.994 30,0018,0024,0978.3,+33.5,044,0153,1624456272,12.009 28,0013,0017,0978.1,+33.6,042,0127,1624456571,11.983 25,0012,0016,0978.2,+33.7,042,0132,1624456871,11.984 25,0019,0026,0977.9,+34.4,041,0133,1624457171,11.976 25,0014,0018,0978.1,+34.5,042,0156,1624457471,11.977 25,0016,0022,0977.7,+35.1,040,0142,1624457771,11.955 25,0024,0032,0977.8,+35.2,038,0155,1624458071,11.966 25,0019,0026,0977.6,+35.1,040,0140,1624458372,12.091 28,0014,0018,0978.0,+34.9,040,0151,1624458672,12.113 99,0017,0023,0977.7,+35.1,039,0155,1624458972,12.095 25,0018,0024,0977.6,+34.7,037,0153,1624459272,12.087 23,0021,0028,0977.5,+35.1,037,0146,1624459572,12.092 23,0016,0022,0977.7,+35.2,034,0153,1624459872,12.077 23,0030,0042,0977.5,+35.3,037,0160,1624460172,12.081 99,0032,0044,0977.6,+35.5,031,0138,1624460472,12.073 18,0013,0017,0977.5,+35.8,029,0123,1624460772,12.079 18,0013,0017,0977.6,+36.3,027,0139,1624461072,12.062 21,0018,0024,0977.7,+36.8,026,0153,1624461372,12.065 23,0016,0022,0977.4,+36.9,026,0164,1624461672,12.05 28,0019,0026,0977.6,+36.4,027,0146,1624461972,12.186 23,0036,0049,0977.4,+36.6,027,0135,1624462272,12.19 21,0028,0038,0977.4,+36.7,027,0154,1624462572,12.247 23,0013,0017,0977.5,+36.7,028,0155,1624462872,12.183 18,0019,0026,0977.6,+36.0,029,0134,1624463172,12.176 21,0019,0026,0977.2,+36.5,028,0142,1624463472,12.161 23,0023,0031,0977.5,+36.2,029,0146,1624463772,12.163 18,0031,0043,0977.7,+35.9,029,0128,1624464072,12.179 18,0020,0027,0977.4,+35.4,030,0147,1624464372,12.148 30,0022,0029,0977.6,+35.1,032,0139,1624464672,12.145 23,0028,0038,0977.5,+35.5,030,0140,1624464972,12.146 18,0023,0031,0977.7,+35.2,031,0137,1624465272,12.142 21,0021,0028,0977.7,+35.0,031,0135,1624465572,12.257 23,0023,0031,0978.0,+34.0,036,0145,1624465872,12.276 23,0026,0036,0977.8,+34.3,033,0150,1624466172,12.268 21,0015,0021,0977.9,+35.1,032,0145,1624466472,12.267 23,0011,0015,0978.0,+33.3,037,0149,1624466772,12.253 21,0043,0058,0978.1,+32.6,040,0126,1624467072,12.245 21,0048,0065,0978.3,+32.2,041,0131,1624467372,12.24 21,0030,0042,0978.3,+31.9,042,0144,1624467672,12.228 25,0064,0087,0978.4,+31.2,044,0180,1624467972,12.239 23,0012,0016,0978.5,+32.6,037,0143,1624468272,12.208 23,0015,0021,0978.4,+31.5,042,0136,1624468572,12.202 28,0024,0032,0978.7,+30.7,045,0162,1624468872,12.204 99,0021,0028,0978.5,+31.0,043,0145,1624469172,12.314 99,0016,0022,0978.6,+30.7,044,0146,1624469472,12.353 99,0019,0026,0978.9,+30.5,044,0147,1624469772,12.342 28,0029,0039,0978.7,+30.6,042,0152,1624470072,12.323 28,0030,0042,0978.8,+30.8,040,0136,1624470372,12.314 23,0021,0028,0978.9,+31.1,038,0141,1624470672,12.319 28,0039,0053,0979.0,+30.4,041,0132,1624470972,12.297 25,0035,0048,0979.3,+29.9,043,0122,1624471272,12.315 28,0017,0023,0979.2,+30.2,041,0161,1624471572,12.314 28,0036,0049,0979.2,+29.4,045,0150,1624471872,12.279 99,0041,0055,0979.4,+30.1,040,0129,1624472172,12.276 25,0037,0050,0979.5,+30.4,037,0148,1624472472,12.266 23,0017,0023,0979.2,+30.0,039,0150,1624472772,12.379 23,0119,0160,0979.4,+30.2,039,0151,1624473072,12.426 25,0022,0029,0979.3,+29.3,041,0161,1624473372,12.398 99,0025,0034,0979.6,+29.9,038,0160,1624473672,12.38 23,0022,0029,0979.4,+30.3,035,0150,1624473972,12.37 18,0015,0021,0979.6,+31.1,032,0143,1624474272,12.366 23,0017,0023,0979.9,+30.1,036,0165,1624474572,12.365 23,0017,0023,0979.4,+29.9,037,0144,1624474872,12.354 33,0017,0023,0980.1,+29.7,037,0153,1624475172,12.357 21,0014,0018,0979.7,+29.9,037,0142,1624475472,12.336 23,0019,0026,0979.7,+29.6,039,0147,1624475772,12.33 25,0018,0024,0979.9,+29.2,041,0157,1624476072,12.32 23,0015,0021,0980.0,+29.5,038,0138,1624476372,12.455 25,0020,0027,0980.0,+28.6,041,0131,1624476972,12.457 25,0024,0032,0980.3,+28.7,040,0167,1624477272,12.481 25,0012,0016,0980.4,+28.0,042,0171,1624477572,12.441 28,0022,0029,0980.3,+28.0,043,0132,1624477872,12.44 25,0017,0023,0980.2,+28.2,042,0135,1624478172,12.432 25,0017,0023,0980.4,+28.0,042,0154,1624478472,12.419 23,0013,0017,0980.3,+30.0,032,0143,1624478772,12.429 21,0013,0017,0980.4,+28.8,039,0140,1624479072,12.398 25,0018,0024,0980.1,+28.6,038,0149,1624479372,12.391 25,0011,0015,0980.3,+28.1,041,0159,1624479972,12.503 21,0026,0036,0980.7,+28.1,040,0166,1624480272,12.531 23,0015,0021,0980.5,+27.7,042,0136,1624480572,12.545 25,0017,0023,0980.5,+28.0,041,0127,1624480872,12.509 25,0022,0029,0980.4,+27.4,043,0117,1624481172,12.509 25,0021,0028,0980.2,+27.1,044,0135,1624481472,12.503 28,0015,0021,0980.1,+27.0,044,0148,1624481772,12.491 28,0016,0022,0980.3,+26.9,044,0155,1624482072,12.483 23,0019,0026,0980.3,+27.3,043,0150,1624482372,12.5 21,0018,0024,0980.5,+27.6,040,0145,1624482672,12.464 30,0011,0015,0980.3,+26.8,045,0141,1624482972,12.454 25,0013,0017,0980.4,+26.7,044,0139,1624483272,12.453 25,0013,0017,0980.4,+27.2,042,0157,1624483572,12.585 28,0021,0028,0980.4,+26.8,044,0146,1624483872,12.597 23,0014,0018,0980.4,+26.6,045,0133,1624484172,12.588 21,0015,0021,0980.3,+26.7,044,0166,1624484472,12.602 23,0015,0021,0980.4,+26.4,046,0147,1624484772,12.569 25,0015,0021,0980.6,+26.3,047,0139,1624485072,12.564 25,0013,0017,0980.5,+27.2,043,0142,1624485372,12.549 28,0029,0039,0980.6,+26.7,045,0163,1624485672,12.566 30,0022,0029,0980.7,+25.8,049,0127,1624485972,12.545 23,0011,0015,0980.8,+26.5,044,0134,1624486272,12.533 28,0013,0017,0980.6,+26.4,046,0145,1624486572,12.52 28,0014,0018,0980.9,+26.6,044,0144,1624486872,12.512 25,0015,0021,0980.7,+26.4,046,0138,1624487172,12.633 25,0014,0018,0980.7,+26.1,047,0148,1624487472,12.647 28,0010,0013,0980.7,+26.3,045,0155,1624487772,12.645 25,0013,0017,0980.9,+26.0,047,0148,1624488072,12.638 33,0011,0015,0980.7,+25.4,050,0130,1624488372,12.628 28,0013,0017,0981.0,+25.0,052,0162,1624488672,12.624 25,0016,0022,0980.5,+25.5,049,0130,1624488972,12.621 25,0019,0026,0980.9,+25.2,050,0140,1624489272,12.621 25,0017,0023,0981.0,+25.2,050,0152,1624489572,12.611 25,0014,0018,0981.0,+25.5,049,0148,1624489872,12.605 28,0013,0017,0980.8,+25.5,049,0131,1624490172,12.598 25,0013,0017,0980.4,+25.6,049,0141,1624490472,12.598 28,0010,0013,0980.6,+25.9,047,0158,1624490772,12.709 23,0013,0017,0980.3,+26.3,046,0173,1624491072,12.722 25,0013,0017,0980.5,+26.5,045,0148,1624491372,12.718 23,0014,0018,0980.6,+26.5,045,0126,1624491672,12.709 28,0016,0022,0980.7,+25.3,051,0133,1624491972,12.702 18,0012,0016,0980.8,+25.3,050,0124,1624492272,12.712 28,0012,0016,0980.7,+25.3,050,0136,1624492572,12.7 25,0013,0017,0980.9,+25.8,048,0170,1624492872,12.695 30,0014,0018,0981.0,+24.7,052,0156,1624493172,12.67 30,0015,0021,0981.0,+24.5,053,0136,1624493472,12.659 23,0013,0017,0980.9,+24.8,052,0138,1624493772,12.678 23,0014,0018,0981.1,+24.6,052,0139,1624494072,12.646 25,0017,0023,0981.1,+24.6,053,0161,1624494372,12.768 25,0012,0016,0981.3,+24.6,052,0149,1624494672,12.787 25,0015,0021,0981.2,+24.8,051,0138,1624494972,12.773 28,0016,0022,0981.0,+24.1,055,0124,1624495272,12.786 28,0017,0023,0981.3,+24.5,052,0148,1624495572,12.763 25,0016,0022,0981.4,+24.4,053,0123,1624495872,12.756 28,0013,0017,0981.0,+24.2,054,0133,1624496172,12.748 25,0015,0021,0981.0,+24.7,052,0154,1624496472,12.739 25,0012,0016,0981.2,+24.5,053,0134,1624496772,12.734 25,0014,0018,0981.4,+24.4,054,0144,1624497072,12.732 25,0015,0021,0981.2,+23.7,057,0144,1624497372,12.725 25,0015,0021,0981.2,+23.9,056,0117,1624497672,12.73 25,0015,0021,0981.0,+24.2,055,0152,1624497972,12.82 28,0014,0018,0980.9,+23.9,056,0151,1624498272,12.839 25,0017,0023,0980.8,+23.8,056,0144,1624498572,12.828 28,0011,0015,0980.9,+23.8,056,0144,1624498872,12.826 25,0015,0021,0980.8,+23.8,056,0167,1624499172,12.827 28,0012,0016,0980.7,+23.7,057,0137,1624499472,12.805 25,0013,0017,0981.1,+24.0,055,0142,1624499772,12.799 28,0025,0034,0981.1,+23.9,056,0160,1624500072,12.793 99,0015,0021,0981.1,+23.9,055,0138,1624500372,12.789 28,0023,0031,0981.1,+23.8,056,0133,1624500672,12.786 25,0014,0018,0980.9,+23.9,056,0135,1624500972,12.773 99,0032,0044,0981.3,+23.7,058,0137,1624501272,12.759 28,0024,0032,0981.0,+23.3,059,0145,1624501572,12.872 25,0020,0027,0981.1,+23.6,058,0163,1624501872,12.899 25,0017,0023,0981.2,+23.6,057,0153,1624502172,12.892 28,0021,0028,0980.9,+23.4,058,0133,1624502772,12.876 28,0018,0024,0981.1,+23.4,058,0158,1624503072,12.872 28,0020,0027,0981.1,+23.1,060,0139,1624503372,12.869 28,0021,0028,0981.2,+23.1,060,0173,1624503672,12.867 28,0017,0023,0981.1,+23.5,058,0159,1624503972,12.877 28,0021,0028,0980.8,+23.6,057,0125,1624504272,12.861 25,0023,0031,0981.2,+23.2,059,0139,1624504572,12.834 28,0034,0047,0981.1,+23.5,059,0140,1624504872,12.828 23,0028,0038,0981.3,+23.6,060,0152,1624505172,12.947 25,0029,0039,0981.4,+24.5,056,0143,1624505472,12.972 25,0143,0193,0981.1,+25.2,055,0125,1624506072,12.972 25,0035,0048,0981.2,+26.5,052,0146,1624506372,12.955 25,0054,0073,0981.2,+26.4,051,0122,1624506672,12.975 23,0033,0045,0981.2,+26.5,051,0132,1624507272,12.929 23,0055,0074,0981.0,+27.5,049,0159,1624507572,12.931 23,0039,0053,0981.0,+28.1,047,0124,1624507872,12.908 23,0026,0036,0981.5,+27.6,046,0160,1624508172,12.926 23,0023,0031,0981.4,+28.5,045,0132,1624508472,12.927 23,0069,0093,0980.9,+28.6,045,0155,1624508773,13.016 23,0026,0036,0981.3,+29.3,045,0141,1624509073,13.035 23,0012,0016,0981.2,+28.3,048,0130,1624509373,13.024 25,0021,0028,0981.2,+30.1,043,0123,1624509673,13.025 23,0040,0054,0981.2,+28.5,047,0133,1624509973,13.036 21,0019,0026,0981.5,+27.7,051,0154,1624510573,13.023 21,0019,0026,0981.3,+27.6,051,0149,1624510873,13.007 23,0022,0029,0981.1,+30.3,046,0138,1624511173,13.009 21,0014,0018,0981.1,+30.2,046,0152,1624511473,13.022 23,0016,0022,0981.1,+29.9,046,0170,1624511772,12.99 99,0015,0021,0981.1,+31.0,044,0166,1624512072,12.984 23,0014,0018,0981.4,+30.8,044,0158,1624512373,13.095 23,0012,0016,0981.1,+30.2,045,0162,1624512673,13.111 23,0015,0021,0981.4,+31.0,043,0174,1624512973,13.138 23,0013,0017,0981.3,+30.6,045,0160,1624513273,13.115 23,0012,0016,0981.4,+30.4,046,0134,1624513573,13.111 21,0018,0024,0981.3,+31.6,043,0138,1624513873,13.125 99,0015,0021,0981.3,+30.3,047,0153,1624514173,13.1 23,0015,0021,0981.3,+30.4,045,0154,1624514473,13.089 23,0013,0017,0981.6,+31.4,042,0153,1624514773,13.084 23,0019,0026,0981.6,+29.4,047,0124,1624515073,13.099 23,0012,0016,0981.5,+30.8,044,0130,1624515373,13.066 25,0013,0017,0981.6,+30.1,046,0143,1624515673,13.079 23,0015,0021,0981.6,+29.4,047,0165,1624515973,13.18 23,0015,0021,0981.3,+28.2,050,0158,1624516273,13.185 28,0015,0021,0981.3,+29.9,047,0146,1624516573,13.194 28,0015,0021,0981.2,+30.4,046,0150,1624516873,13.208 99,0015,0021,0981.5,+28.6,048,0166,1624517173,13.194 25,0015,0021,0981.5,+29.6,045,0149,1624517473,13.2 28,0014,0018,0981.6,+28.9,046,0172,1624517773,13.157 25,0015,0021,0981.5,+29.6,045,0157,1624518073,13.146 25,0012,0016,0981.1,+30.6,043,0133,1624518373,13.153 25,0032,0044,0981.1,+30.1,045,0144,1624518673,13.145 99,0013,0017,0981.0,+29.3,047,0152,1624518973,13.139 25,0017,0023,0981.0,+30.2,045,0152,1624519273,13.128 23,0014,0018,0981.1,+29.6,047,0147,1624519573,13.272 23,0014,0018,0980.9,+29.8,047,0149,1624519873,13.264 25,0015,0021,0980.9,+29.8,047,0143,1624520173,13.256 25,0015,0021,0980.7,+30.5,046,0143,1624520473,13.25 18,0014,0018,0981.0,+30.2,046,0150,1624520773,13.239 28,0016,0022,0981.1,+29.9,047,0138,1624521073,13.257 25,0013,0017,0980.7,+30.0,046,0161,1624521373,13.23 25,0018,0024,0980.9,+31.3,045,0137,1624521673,13.254 25,0015,0021,0981.0,+30.2,047,0173,1624521973,13.217 23,0018,0024,0980.8,+30.4,045,0161,1624522273,13.21 99,0018,0024,0980.9,+30.4,047,0153,1624522573,13.207 25,0015,0021,0981.1,+30.8,046,0111,1624522873,13.196 28,0020,0027,0981.2,+31.1,045,0164,1624523173,13.311 28,0015,0021,0981.2,+30.3,046,0144,1624523473,13.355 28,0017,0023,0981.4,+31.6,045,0160,1624523773,13.32 28,0035,0048,0980.8,+31.8,045,0167,1624524073,13.32 25,0017,0023,0981.0,+31.7,045,0165,1624524373,13.317 25,0015,0021,0981.1,+31.1,045,0122,1624524673,13.313 30,0015,0021,0981.2,+30.7,047,0145,1624524973,13.301 28,0089,0119,0981.1,+31.5,045,0145,1624525273,13.295 25,0017,0023,0980.9,+32.1,044,0138,1624525573,13.288 30,0017,0023,0981.1,+31.5,045,0150,1624525873,13.33 28,0029,0039,0981.0,+31.8,045,0147,1624526173,13.305 25,0017,0023,0980.6,+31.2,046,0162,1624526473,13.274 28,0016,0022,0980.6,+31.7,045,0142,1624526773,13.393 28,0018,0024,0980.6,+32.0,045,0154,1624527073,13.417 30,0016,0022,0980.4,+32.8,040,0170,1624527373,13.413 21,0020,0027,0980.6,+33.4,037,0138,1624527673,13.431 25,0018,0024,0980.3,+33.2,038,0168,1624527973,13.412 09,0020,0027,0980.6,+33.1,038,0146,1624528273,13.412 16,0021,0028,0980.5,+33.3,037,0157,1624528573,13.41 23,0022,0029,0980.6,+33.0,039,0146,1624528873,13.455 28,0031,0043,0980.6,+33.3,039,0146,1624529173,13.4 25,0018,0024,0980.1,+33.1,039,0168,1624529473,13.368 99,0021,0028,0980.5,+34.0,037,0144,1624529773,13.42 28,0019,0026,0980.1,+34.4,036,0144,1624530073,13.356 25,0028,0038,0980.2,+35.2,037,0158,1624530373,13.471 21,0100,0134,0980.0,+35.7,036,0155,1624530673,13.494 13,0030,0042,0980.1,+34.7,036,0153,1624530973,13.492 28,0032,0044,0980.1,+35.2,036,0142,1624531273,13.487 30,0024,0032,0979.9,+35.6,036,0157,1624531573,13.479 25,0024,0032,0979.7,+35.1,037,0135,1624531873,13.498 25,0019,0026,0979.9,+35.1,037,0151,1624532173,13.509 13,0020,0027,0979.9,+35.5,037,0136,1624532473,13.502 30,0021,0028,0979.5,+35.2,037,0143,1624532773,13.47 30,0021,0028,0979.7,+35.6,036,0155,1624533073,13.459 28,0016,0022,0979.8,+35.0,037,0127,1624533373,13.448 21,0015,0021,0979.7,+37.0,032,0139,1624533673,13.442 28,0016,0022,0979.7,+37.4,032,0135,1624533973,13.564 25,0025,0034,0979.5,+37.4,033,0148,1624534273,13.611 25,0013,0017,0979.7,+37.2,032,0138,1624534573,13.59 99,0018,0024,0979.6,+37.6,030,0136,1624534873,13.6 30,0018,0024,0979.6,+37.6,030,0143,1624535173,13.58 30,0014,0018,0979.6,+38.0,029,0166,1624535473,13.578 25,0015,0021,0979.5,+37.1,030,0137,1624535773,13.603 99,0016,0022,0979.4,+37.8,030,0159,1624536073,13.581 25,0018,0024,0979.6,+38.2,029,0149,1624536373,13.564 25,0015,0021,0979.2,+37.0,029,0135,1624536673,13.56 25,0014,0018,0979.1,+37.9,029,0136,1624536973,13.557 28,0015,0021,0979.1,+37.8,029,0150,1624537273,13.549 99,0015,0021,0979.3,+38.6,027,0145,1624537573,13.664 28,0014,0018,0978.9,+37.7,028,0141,1624537873,13.691 28,0015,0021,0978.9,+37.9,029,0161,1624538173,13.722 30,0014,0018,0979.1,+38.4,029,0167,1624538473,13.676 28,0016,0022,0978.9,+38.3,029,0148,1624538773,13.67 16,0015,0021,0979.3,+38.0,027,0136,1624539073,13.676 28,0033,0045,0979.0,+39.1,027,0147,1624539373,13.673 25,0012,0016,0978.8,+38.2,027,0133,1624539673,13.663 28,0013,0017,0979.0,+39.0,026,0154,1624539973,13.655 25,0020,0027,0979.0,+38.4,025,0120,1624540273,13.649 28,0015,0021,0978.6,+38.4,025,0154,1624540573,13.644 23,0013,0017,0978.7,+38.7,025,0164,1624540873,13.643 25,0012,0016,0978.7,+38.1,025,0153,1624541173,13.767 21,0013,0017,0978.8,+37.4,030,0122,1624541473,13.823 23,0015,0021,0978.7,+37.3,032,0139,1624541773,13.783 30,0015,0021,0978.7,+36.9,030,0135,1624542073,13.765 23,0015,0021,0978.8,+37.4,025,0151,1624542373,13.788 28,0013,0017,0978.7,+37.3,024,0149,1624542673,13.768 99,0016,0022,0978.5,+36.7,033,0143,1624542973,13.755 28,0017,0023,0978.5,+37.0,033,0119,1624543273,13.784 25,0017,0023,0978.7,+37.0,034,0152,1624543573,13.746 28,0021,0028,0978.8,+37.0,033,0154,1624543873,13.742 30,0025,0034,0978.6,+35.7,042,0172,1624544173,13.739 25,0015,0021,0978.6,+35.6,041,0145,1624544473,13.74 28,0030,0042,0978.5,+35.0,042,0143,1624544773,13.892 25,0032,0044,0978.4,+35.2,041,0133,1624545073,13.869 28,0027,0037,0978.5,+34.9,043,0151,1624545373,13.901 25,0047,0064,0978.3,+35.1,041,0147,1624545673,13.86 30,0018,0024,0978.4,+35.2,039,0149,1624545973,13.864 25,0013,0017,0978.2,+35.4,037,0170,1624546273,13.849 33,0026,0036,0978.5,+35.5,037,0140,1624546573,13.883 28,0017,0023,0978.2,+36.1,035,0141,1624546873,13.839 30,0013,0017,0978.3,+36.2,035,0157,1624547173,13.869 25,0026,0036,0978.0,+36.1,035,0140,1624547473,13.841 28,0018,0024,0978.5,+35.9,036,0147,1624547773,13.824 25,0024,0032,0978.3,+36.0,036,0143,1624548073,13.821 25,0015,0021,0978.4,+35.9,035,0130,1624548373,13.935 25,0014,0018,0978.2,+35.8,035,0141,1624548673,13.958 30,0017,0023,0978.0,+35.8,035,0123,1624548973,13.95 28,0012,0016,0978.3,+35.1,037,0157,1624549273,13.954 28,0025,0034,0977.9,+35.2,037,0143,1624549573,13.945 28,0018,0024,0978.2,+35.7,035,0138,1624549873,13.946 28,0026,0036,0978.1,+34.8,037,0124,1624550173,13.937 28,0021,0028,0978.4,+35.2,035,0132,1624550473,13.966 30,0030,0042,0978.1,+34.8,036,0148,1624550773,13.924 28,0013,0017,0978.4,+34.3,037,0143,1624551073,13.937 25,0038,0052,0978.3,+34.3,036,0153,1624551373,13.919 23,0021,0028,0978.4,+34.3,036,0128,1624551673,13.905 23,0041,0055,0978.5,+33.8,037,0130,1624551974,14.018 99,0020,0027,0978.5,+33.6,037,0123,1624552274,14.037 28,0066,0090,0978.4,+33.4,037,0130,1624552574,14.028 23,0014,0018,0978.3,+33.5,036,0159,1624552874,14.025 25,0015,0021,0978.5,+33.1,038,0157,1624553174,14.053 28,0019,0026,0978.3,+33.0,038,0128,1624553474,14.024 28,0015,0021,0978.3,+32.5,039,0150,1624553774,14.004 25,0018,0024,0978.2,+32.5,038,0145,1624554074,14.008 25,0099,0133,0978.5,+32.3,040,0151,1624554374,14.008 28,0023,0031,0978.4,+32.3,039,0157,1624554673,13.995 28,0016,0022,0978.2,+32.1,040,0169,1624554973,13.992 28,0024,0032,0978.1,+32.1,039,0151,1624555273,13.982 28,0017,0023,0978.5,+31.9,039,0158,1624555574,14.097 28,0015,0021,0978.6,+31.9,040,0146,1624555874,14.117 25,0016,0022,0978.6,+32.0,039,0173,1624556174,14.108 25,0021,0028,0978.5,+32.2,038,0150,1624556474,14.101 28,0014,0018,0978.7,+31.5,041,0130,1624556774,14.132 28,0028,0038,0978.7,+30.9,043,0144,1624557074,14.096 25,0035,0048,0978.8,+30.2,045,0148,1624557374,14.069 28,0017,0023,0979.0,+30.8,043,0143,1624557674,14.072 28,0021,0028,0978.6,+30.6,043,0141,1624557974,14.069 25,0018,0024,0978.7,+31.2,040,0157,1624558274,14.057 25,0037,0050,0978.8,+30.8,041,0140,1624558574,14.084 25,0013,0017,0978.8,+30.6,042,0137,1624558874,14.047 99,0049,0066,0978.8,+30.6,042,0157,1624559174,14.212 25,0013,0017,0978.6,+30.3,042,0156,1624559474,14.234 28,0022,0029,0978.6,+30.8,040,0153,1624559774,14.182 28,0014,0018,0978.6,+30.8,040,0140,1624560074,14.175 25,0041,0055,0978.5,+30.7,040,0149,1624560374,14.159 25,0015,0021,0979.0,+30.8,039,0138,1624560674,14.148 25,0014,0018,0978.9,+31.1,037,0146,1624560974,14.159 28,0020,0027,0978.8,+30.3,040,0147,1624561274,14.143 28,0015,0021,0979.2,+29.7,043,0160,1624561574,14.136 25,0018,0024,0979.4,+29.1,043,0140,1624561874,14.139 25,0023,0031,0979.2,+29.4,043,0143,1624562174,14.117 25,0037,0050,0979.4,+29.2,044,0141,1624562474,14.109 28,0036,0049,0979.4,+28.5,047,0124,1624562774,14.228 25,0026,0036,0979.5,+28.5,046,0134,1624563074,14.294 28,0028,0038,0979.5,+28.4,046,0142,1624563374,14.244 25,0013,0017,0979.5,+29.2,043,0133,1624563674,14.239 25,0017,0023,0979.4,+28.5,044,0152,1624563974,14.238 23,0017,0023,0979.4,+28.6,044,0136,1624564274,14.225 25,0020,0027,0979.6,+28.6,045,0137,1624564574,14.204 25,0011,0015,0979.7,+28.4,045,0171,1624564874,14.201 28,0011,0015,0979.6,+28.8,045,0157,1624565174,14.25 23,0012,0016,0979.9,+28.9,046,0155,1624565474,14.191 25,0013,0017,0979.8,+28.8,047,0134,1624565774,14.185 99,0014,0018,0979.6,+28.6,048,0159,1624566074,14.174 25,0011,0015,0979.7,+28.2,049,0135,1624566374,14.294 25,0020,0027,0979.5,+28.7,048,0156,1624566674,14.318 25,0025,0034,0979.7,+28.2,048,0127,1624566974,14.315 30,0023,0031,0979.8,+27.6,049,0137,1624567274,14.364 23,0013,0017,0979.8,+28.0,048,0142,1624567574,14.292 28,0015,0021,0979.8,+28.5,048,0137,1624567874,14.293 30,0019,0026,0979.5,+27.9,049,0141,1624568174,14.276 99,0020,0027,0979.9,+28.2,050,0141,1624568491,31.186 21,0026,0036,0979.7,+27.7,051,0145,1624568774,14.252 28,0020,0027,0979.4,+27.5,051,0149,1624569074,14.24 99,0016,0022,0979.6,+27.4,051,0143,1624569374,14.236 25,0019,0026,0979.4,+27.5,051,0143,1624569674,14.232 25,0015,0021,0979.7,+27.5,051,0137,1624569974,14.35 28,0024,0032,0979.5,+27.3,050,0141,1624570274,14.362 28,0014,0018,0979.5,+26.9,050,0141,1624570574,14.356 25,0012,0016,0979.7,+27.2,048,0110,1624570874,14.344 25,0011,0015,0979.5,+26.9,047,0139,1624571174,14.35 25,0012,0016,0979.6,+27.1,047,0138,1624571474,14.339 25,0010,0013,0979.6,+27.1,046,0177,1624571774,14.338 25,0016,0022,0979.8,+27.3,045,0170,1624572074,14.321 25,0012,0016,0979.5,+26.9,046,0129,1624572374,14.32 25,0011,0015,0979.6,+26.8,047,0161,1624572674,14.308 28,0012,0016,0979.5,+26.6,048,0125,1624572974,14.304 28,0011,0015,0979.4,+26.5,048,0128,1624573274,14.294 28,0010,0013,0979.4,+26.7,047,0153,1624573574,14.42 28,0010,0013,0979.1,+27.0,046,0162,1624573874,14.427 28,0011,0015,0979.5,+26.8,047,0147,1624574174,14.432 28,0011,0015,0979.2,+26.6,048,0153,1624574474,14.41 28,0014,0018,0979.3,+26.0,049,0125,1624574774,14.406 99,0029,0039,0979.3,+25.9,050,0151,1624575074,14.404 25,0021,0028,0979.4,+25.8,050,0154,1624575374,14.4 28,0012,0016,0979.3,+26.6,048,0156,1624575674,14.388 25,0010,0013,0979.5,+26.3,049,0149,1624575974,14.38 25,0010,0013,0979.2,+26.4,049,0150,1624576274,14.374 25,0014,0018,0979.4,+26.2,049,0136,1624576574,14.365 28,0011,0015,0979.3,+26.4,048,0145,1624576874,14.351 25,0011,0015,0979.6,+26.3,048,0151,1624577174,14.474 28,0012,0016,0979.2,+25.7,050,0155,1624577474,14.496 25,0013,0017,0979.3,+26.0,049,0159,1624577774,14.482 25,0013,0017,0979.3,+26.2,049,0160,1624578074,14.476 25,0011,0015,0979.1,+25.9,050,0134,1624578374,14.477 28,0012,0016,0979.0,+25.7,051,0154,1624578674,14.476 28,0014,0018,0979.1,+26.1,049,0143,1624578974,14.456 25,0012,0016,0979.1,+25.9,049,0137,1624579274,14.459 25,0011,0015,0979.3,+25.3,051,0129,1624579574,14.445 99,0031,0043,0979.2,+25.4,052,0129,1624579874,14.441 25,0022,0029,0978.8,+25.8,051,0136,1624580174,14.442 28,0014,0018,0978.6,+25.3,053,0127,1624580474,14.425 28,0016,0022,0978.5,+24.9,054,0143,1624580774,14.551 25,0011,0015,0978.5,+25.3,052,0147,1624581074,14.563 25,0012,0016,0978.5,+25.1,052,0140,1624581374,14.557 25,0010,0013,0978.8,+25.0,052,0135,1624581674,14.546 25,0012,0016,0979.1,+25.7,049,0134,1624581974,14.541 25,0014,0018,0978.8,+24.8,052,0147,1624582274,14.533 25,0011,0015,0978.9,+24.9,052,0147,1624582574,14.522 25,0011,0015,0978.9,+24.9,052,0156,1624582874,14.509 25,0010,0013,0978.7,+25.1,052,0160,1624583174,14.503 28,0010,0013,0979.0,+25.0,052,0148,1624583474,14.496 25,0010,0013,0978.9,+25.2,051,0137,1624583774,14.513 25,0012,0016,0979.0,+25.2,051,0129,1624584074,14.48 25,0013,0017,0979.4,+25.3,051,0135,1624584374,14.591 25,0013,0017,0979.2,+24.8,053,0162,1624584674,14.614 25,0015,0021,0979.2,+24.6,054,0168,1624584974,14.61 25,0012,0016,0979.1,+24.6,053,0145,1624585274,14.598 23,0011,0015,0978.9,+24.8,052,0141,1624585574,14.588 25,0024,0032,0979.0,+24.6,053,0149,1624585874,14.579 25,0014,0018,0978.8,+24.7,052,0132,1624586174,14.574 25,0011,0015,0979.1,+25.0,052,0159,1624586474,14.563 21,0012,0016,0978.8,+24.4,053,0135,1624586774,14.56 25,0013,0017,0979.0,+24.5,054,0144,1624587074,14.551 25,0012,0016,0979.1,+23.9,056,0158,1624587374,14.543 25,0017,0023,0979.1,+24.1,055,0145,1624587674,14.541 25,0015,0021,0979.0,+23.9,056,0150,1624587974,14.654 25,0013,0017,0978.9,+24.3,054,0131,1624588274,14.67 25,0013,0017,0979.1,+24.3,055,0153,1624588574,14.681 99,0013,0017,0979.0,+24.4,054,0131,1624588874,14.659 25,0014,0018,0979.2,+24.9,053,0148,1624589174,14.683 25,0013,0017,0979.2,+23.9,057,0136,1624589474,14.655 28,0015,0021,0978.8,+23.9,057,0162,1624589774,14.645 25,0022,0029,0978.9,+24.0,056,0169,1624590074,14.639 28,0013,0017,0979.0,+24.5,054,0155,1624590374,14.642 25,0013,0017,0979.2,+24.1,056,0151,1624590674,14.622 25,0019,0026,0979.0,+24.3,055,0132,1624590974,14.619 25,0013,0017,0979.0,+25.0,054,0141,1624591274,14.613 25,0014,0018,0978.7,+24.4,055,0135,1624591574,14.722 23,0013,0017,0979.0,+24.8,054,0137,1624591874,14.747 23,0034,0047,0978.8,+24.8,055,0137,1624592174,14.734 23,0022,0029,0979.0,+25.3,053,0152,1624592474,14.733 25,0021,0028,0979.0,+25.6,054,0168,1624592774,14.72 25,0023,0031,0978.9,+25.8,054,0159,1624593074,14.733 23,0060,0080,0979.1,+26.2,053,0143,1624593374,14.71 25,0042,0057,0979.3,+26.3,054,0139,1624593674,14.719 23,0024,0032,0979.3,+27.8,049,0139,1624593974,14.714 23,0186,0249,0979.3,+27.4,052,0150,1624594274,14.717 23,0061,0081,0979.0,+27.3,052,0153,1624594574,14.679 21,0068,0092,0979.3,+28.6,048,0145,1624594874,14.676 21,0024,0032,0979.4,+28.2,046,0152,1624595174,14.787 23,0037,0050,0979.2,+28.6,046,0158,1624595474,14.809 21,0038,0052,0979.2,+28.3,047,0140,1624595774,14.812 21,0055,0074,0979.0,+28.1,048,0146,1624596074,14.792 23,0035,0048,0979.2,+28.1,048,0134,1624596374,14.795 23,0037,0050,0978.7,+28.8,046,0149,1624596674,14.788 21,0024,0032,0979.1,+28.2,048,0129,1624596974,14.787 25,0015,0021,0979.0,+29.0,045,0135,1624597274,14.776 23,0021,0028,0979.4,+29.8,044,0143,1624597574,14.768 25,0016,0022,0979.4,+29.9,045,0147,1624597874,14.76 25,0015,0021,0979.5,+29.8,045,0162,1624598174,14.757 23,0020,0027,0979.1,+30.0,046,0138,1624598474,14.753 23,0021,0028,0979.4,+30.6,044,0172,1624598774,14.901 23,0015,0021,0979.2,+30.2,044,0156,1624599074,14.901 25,0015,0021,0979.3,+32.6,040,0149,1624599374,14.902 23,0023,0031,0979.0,+30.5,046,0167,1624599674,14.886 25,0015,0021,0979.1,+30.5,045,0144,1624599974,14.883 99,0015,0021,0979.1,+30.2,047,0158,1624600274,14.866 23,0014,0018,0979.4,+31.8,045,0173,1624600574,14.878 21,0015,0021,0979.3,+31.9,045,0123,1624600874,14.85 21,0018,0024,0979.2,+30.9,047,0142,1624601174,14.874 25,0020,0027,0979.2,+29.8,050,0164,1624601474,14.851 28,0017,0023,0979.3,+29.7,050,0168,1624601774,14.836 99,0024,0032,0979.3,+29.4,051,0162,1624602074,14.839 23,0019,0026,0979.4,+28.8,052,0150,1624602374,14.947 25,0017,0023,0979.3,+29.1,051,0145,1624602674,14.974 28,0019,0026,0979.3,+29.8,049,0156,1624602974,14.978 30,0020,0027,0979.3,+29.4,049,0144,1624603274,14.976 25,0019,0026,0979.4,+29.8,048,0118,1624603574,14.938 25,0017,0023,0979.2,+29.3,050,0142,1624603874,14.946 25,0018,0024,0979.4,+30.1,048,0130,1624604174,14.931 28,0021,0028,0979.3,+29.9,047,0158,1624604474,14.929 25,0022,0029,0979.3,+29.4,049,0145,1624604774,14.924 25,0018,0024,0979.3,+30.2,048,0140,1624605074,14.931 25,0019,0026,0979.2,+29.7,048,0147,1624605374,14.932 25,0020,0027,0979.1,+30.5,047,0149,1624605674,14.901 23,0020,0027,0979.1,+30.7,047,0133,1624605975,15.022 28,0026,0036,0979.1,+29.9,048,0156,1624606275,15.072 21,0022,0029,0979.3,+31.0,046,0162,1624606575,15.057 23,0032,0044,0979.3,+31.8,045,0136,1624606875,15.027 99,0026,0036,0979.2,+30.1,046,0161,1624607175,15.04 28,0022,0029,0979.3,+32.2,043,0173,1624607475,15.049 28,0022,0029,0979.0,+30.9,047,0139,1624607775,15.015 25,0021,0028,0979.1,+31.1,046,0154,1624608075,15.021 25,0024,0032,0979.1,+31.3,046,0144,1624608374,14.991 25,0019,0026,0979.1,+31.5,044,0132,1624608675,15.01 28,0018,0024,0979.1,+32.1,043,0151,1624608974,14.979 25,0021,0028,0979.1,+32.1,040,0156,1624609274,14.987 25,0017,0023,0978.7,+31.9,042,0149,1624609575,15.095 28,0017,0023,0978.9,+31.9,044,0142,1624609875,15.117 28,0019,0026,0979.2,+32.2,043,0127,1624610175,15.113 28,0018,0024,0978.9,+33.3,038,0145,1624610475,15.111 28,0016,0022,0979.1,+33.9,037,0146,1624610775,15.14 28,0017,0023,0979.2,+33.9,038,0148,1624611075,15.096 28,0016,0022,0979.0,+33.3,037,0163,1624611375,15.086 11,0016,0022,0979.0,+33.3,035,0134,1624611675,15.075 21,0019,0026,0978.9,+33.7,033,0136,1624611975,15.077 21,0024,0032,0978.7,+34.0,035,0147,1624612275,15.094 99,0014,0018,0978.8,+34.1,033,0127,1624612575,15.082 28,0014,0018,0978.7,+33.7,034,0156,1624612875,15.077 28,0020,0027,0978.9,+34.5,033,0163,1624613175,15.179 13,0013,0017,0978.6,+33.9,033,0151,1624613475,15.202 30,0017,0023,0978.5,+34.1,033,0137,1624613775,15.203 23,0018,0024,0978.4,+34.1,034,0132,1624614075,15.201 99,0016,0022,0978.3,+34.5,034,0142,1624614375,15.174 25,0048,0065,0978.3,+34.5,035,0145,1624614675,15.163 23,0019,0026,0978.4,+34.3,035,0151,1624614975,15.159 18,0023,0031,0978.2,+34.6,034,0153,1624615275,15.164 18,0034,0047,0978.3,+34.3,035,0157,1624615575,15.17 18,0016,0022,0978.1,+34.6,036,0133,1624615875,15.149 99,0039,0053,0978.1,+34.3,037,0169,1624616175,15.177 13,0052,0070,0978.1,+34.4,036,0155,1624616475,15.174 23,0020,0027,0978.1,+35.9,034,0149,1624616775,15.29 23,0021,0028,0978.1,+35.4,033,0134,1624617075,15.283 99,0018,0024,0977.8,+35.6,033,0126,1624617375,15.314 25,0015,0021,0977.9,+35.1,034,0145,1624617675,15.272 23,0021,0028,0978.0,+35.2,034,0149,1624617975,15.265 13,0031,0043,0977.9,+34.9,035,0157,1624618275,15.272 16,0032,0044,0977.7,+35.5,033,0134,1624618575,15.278 25,0019,0026,0977.5,+36.0,033,0165,1624618875,15.259 23,0013,0017,0977.6,+37.1,031,0156,1624619175,15.235 25,0014,0018,0977.6,+36.8,031,0147,1624619475,15.248 23,0012,0016,0977.7,+36.9,031,0145,1624619775,15.24 25,0014,0018,0977.7,+37.8,029,0144,1624620075,15.235 99,0013,0017,0977.6,+36.8,028,0162,1624620375,15.381 21,0018,0024,0977.5,+37.3,029,0172,1624620675,15.395 23,0014,0018,0977.4,+36.5,030,0146,1624620975,15.392 13,0016,0022,0977.4,+36.9,029,0130,1624621275,15.373 18,0015,0021,0977.2,+37.7,027,0173,1624621575,15.367 21,0019,0026,0977.2,+37.3,027,0159,1624621875,15.364 18,0018,0024,0977.1,+37.7,027,0140,1624622175,15.354 21,0021,0028,0977.2,+37.5,026,0162,1624622475,15.34 21,0016,0022,0976.8,+38.1,025,0142,1624622775,15.335 09,0016,0022,0976.9,+39.0,024,0165,1624623075,15.341 30,0014,0018,0976.8,+38.9,025,0172,1624623375,15.384 28,0013,0017,0976.9,+38.9,025,0156,1624623675,15.362 23,0016,0022,0977.1,+38.6,025,0173,1624623975,15.448 25,0027,0037,0976.6,+39.5,024,0141,1624624275,15.508 21,0015,0021,0976.6,+39.2,024,0158,1624624575,15.465 25,0016,0022,0976.8,+39.2,023,0141,1624624875,15.464 99,0015,0021,0976.4,+38.3,023,0147,1624625175,15.477 13,0018,0024,0976.5,+39.2,023,0149,1624625475,15.45 23,0021,0028,0976.3,+39.0,023,0138,1624625775,15.452 30,0014,0018,0976.4,+39.5,022,0138,1624626075,15.441 30,0025,0034,0976.3,+39.8,022,0136,1624626375,15.448 28,0020,0027,0976.2,+39.9,022,0144,1624626675,15.442 09,0010,0013,0976.3,+39.9,021,0155,1624626975,15.437 25,0011,0015,0976.2,+39.7,021,0149,1624627575,15.547 13,0012,0016,0976.4,+40.1,021,0136,1624627875,15.571 25,0013,0017,0976.3,+39.5,021,0154,1624628175,15.562 28,0015,0021,0976.2,+39.9,021,0170,1624628475,15.562 28,0022,0029,0976.3,+40.0,021,0161,1624628775,15.557 28,0016,0022,0975.9,+39.7,021,0150,1624629075,15.562 25,0020,0027,0975.9,+39.3,021,0126,1624629375,15.551 21,0018,0024,0975.9,+40.1,020,0157,1624629675,15.545 99,0043,0058,0975.6,+38.8,022,0139,1624629975,15.57 28,0018,0024,0975.7,+39.1,022,0137,1624630275,15.574 23,0071,0096,0976.1,+38.6,023,0167,1624630575,15.535 28,0041,0055,0976.2,+38.4,024,0149,1624630875,15.52 28,0016,0022,0976.3,+37.8,026,0142,1624631175,15.638 30,0028,0038,0976.1,+37.7,024,0156,1624631475,15.665 30,0012,0016,0976.1,+37.1,025,0161,1624631775,15.661 28,0018,0024,0976.4,+36.6,027,0148,1624632075,15.657 30,0017,0023,0976.3,+36.8,025,0139,1624632375,15.651 30,0016,0022,0976.1,+36.4,025,0140,1624632675,15.682 25,0016,0022,0976.2,+35.9,026,0160,1624632975,15.657 30,0042,0057,0976.3,+35.5,027,0143,1624633275,15.634 30,0013,0017,0976.3,+35.9,026,0166,1624633575,15.711 11,0029,0039,0976.3,+36.1,024,0151,1624633875,15.629 21,0022,0029,0976.7,+35.5,024,0149,1624634175,15.61 18,0018,0024,0976.3,+34.8,025,0146,1624634475,15.608 28,0020,0027,0976.7,+34.2,026,0142,1624635075,15.787 25,0049,0066,0976.7,+34.2,025,0145,1624635375,15.762 30,0016,0022,0976.7,+34.1,024,0145,1624635675,15.748 99,0014,0018,0976.8,+34.1,023,0150,1624635975,15.776 30,0013,0017,0976.9,+34.0,024,0147,1624636275,15.724 21,0017,0023,0976.7,+33.8,024,0134,1624636575,15.711 28,0014,0018,0977.0,+33.9,024,0142,1624636875,15.713 28,0018,0024,0976.7,+33.8,024,0134,1624637175,15.716 30,0020,0027,0976.8,+33.5,024,0163,1624637475,15.703 28,0013,0017,0977.0,+33.6,024,0177,1624637775,15.69 23,0016,0022,0977.0,+33.5,025,0168,1624638075,15.726 28,0014,0018,0976.9,+33.6,024,0133,1624638375,15.809 18,0012,0016,0976.8,+33.5,024,0122,1624638675,15.832 23,0012,0016,0977.3,+33.3,025,0137,1624638975,15.817 28,0012,0016,0977.2,+33.1,027,0142,1624639275,15.814 28,0026,0036,0977.1,+33.2,027,0157,1624639575,15.8 28,0017,0023,0976.8,+33.1,027,0148,1624639875,15.797 28,0025,0034,0977.2,+32.9,028,0167,1624640175,15.777 28,0019,0026,0977.0,+32.4,030,0139,1624640475,15.778 28,0060,0080,0977.2,+32.1,033,0141,1624640775,15.776 30,0016,0022,0977.1,+31.7,035,0157,1624641075,15.767 25,0023,0031,0977.1,+32.4,031,0147,1624641375,15.76 25,0018,0024,0977.0,+32.2,030,0143,1624641675,15.781 28,0016,0022,0977.0,+31.5,031,0150,1624641975,15.874 28,0014,0018,0977.2,+32.0,028,0141,1624642275,15.896 28,0034,0047,0977.3,+30.9,035,0133,1624642575,15.893 28,0030,0042,0977.3,+30.8,035,0163,1624642875,15.884 25,0022,0029,0977.0,+30.8,034,0149,1624643175,15.871 28,0012,0016,0976.8,+30.6,033,0150,1624643475,15.868 28,0016,0022,0976.9,+30.2,034,0177,1624643775,15.911 23,0015,0021,0977.0,+29.5,037,0148,1624644075,15.864 28,0025,0034,0976.9,+29.5,037,0158,1624644375,15.899 99,0037,0050,0977.1,+29.1,037,0120,1624644675,15.863 28,0034,0047,0976.9,+28.9,037,0148,1624644975,15.832 21,0018,0024,0977.1,+28.8,037,0154,1624645275,15.831 23,0032,0044,0977.3,+29.2,035,0155,1624645575,15.945 28,0033,0045,0977.3,+28.4,039,0140,1624645875,15.957 21,0058,0078,0977.1,+28.2,040,0153,1624646175,15.958 21,0025,0034,0977.2,+28.6,037,0153,1624646475,15.954 23,0012,0016,0977.4,+29.3,033,0128,1624646775,15.944 25,0016,0022,0977.4,+29.4,034,0143,1624647075,15.98 23,0021,0028,0977.4,+29.3,035,0134,1624647375,15.937 25,0014,0018,0977.4,+29.3,034,0151,1624647675,15.935 99,0010,0013,0977.8,+29.5,034,0140,1624647975,15.93 25,0012,0016,0977.5,+29.4,035,0159,1624648275,15.915 25,0010,0013,0977.6,+28.5,036,0148,1624648575,15.904 23,0031,0043,0977.6,+29.0,035,0146,1624648875,15.888 23,0035,0048,0977.5,+28.5,036,0144,1624649176,16.052 25,0023,0031,0977.6,+28.8,035,0136,1624649476,16.038 25,0013,0017,0977.8,+28.6,035,0150,1624649776,16.079 25,0011,0015,0977.8,+28.3,037,0144,1624650076,16.019 25,0028,0038,0977.6,+27.8,038,0124,1624650376,16.006 23,0031,0043,0977.4,+28.0,038,0137,1624650675,15.999 23,0013,0017,0977.3,+27.8,038,0152,1624650976,16.033 25,0010,0013,0977.7,+27.7,038,0128,1624651275,15.986 23,0010,0013,0977.2,+27.6,039,0147,1624651575,15.98 25,0011,0015,0977.2,+28.2,036,0140,1624651875,15.995 25,0010,0013,0977.3,+27.8,038,0148,1624652175,15.965 28,0012,0016,0977.3,+28.0,037,0140,1624652475,15.956 21,0015,0021,0977.4,+27.1,039,0157,1624652776,16.07 23,0013,0017,0977.3,+27.2,039,0144,1624653076,16.095 23,0016,0022,0977.2,+27.1,039,0147,1624653376,16.083 25,0006,0008,0977.4,+27.2,039,0149,1624653676,16.075 25,0014,0018,0977.3,+26.8,040,0146,1624653976,16.078 23,0017,0023,0977.2,+27.0,038,0137,1624654276,16.065 28,0009,0012,0977.4,+27.5,038,0145,1624654576,16.059 28,0016,0022,0977.4,+28.0,036,0148,1624654876,16.034 25,0011,0015,0977.2,+27.5,038,0146,1624655176,16.034 25,0010,0013,0977.2,+27.1,039,0159,1624655476,16.026 25,0009,0012,0977.4,+26.8,040,0156,1624655776,16.025 25,0013,0017,0977.2,+27.0,039,0141,1624656076,16.014 28,0010,0013,0977.5,+27.7,035,0142,1624656376,16.13 25,0014,0018,0977.4,+26.6,041,0148,1624656676,16.143 25,0009,0012,0977.4,+26.7,040,0158,1624656976,16.149 28,0011,0015,0977.4,+26.8,039,0167,1624657276,16.14 25,0015,0021,0977.5,+27.3,037,0132,1624657576,16.126 25,0014,0018,0977.1,+26.9,040,0149,1624657876,16.115 21,0011,0015,0977.4,+26.0,043,0135,1624658176,16.105 21,0011,0015,0977.0,+27.0,038,0130,1624658476,16.102 28,0013,0017,0976.9,+27.1,038,0147,1624658776,16.096 23,0015,0021,0977.1,+26.5,042,0152,1624659076,16.086 25,0012,0016,0977.1,+26.6,041,0163,1624659376,16.078 25,0008,0011,0977.1,+26.6,039,0137,1624659676,16.077 23,0020,0027,0977.4,+26.5,040,0140,1624659976,16.192 25,0011,0015,0977.0,+26.3,042,0147,1624660276,16.215 25,0010,0013,0977.4,+25.7,044,0148,1624660576,16.217 25,0008,0011,0977.1,+25.8,044,0150,1624660876,16.193 23,0013,0017,0977.4,+25.3,046,0140,1624661176,16.189 25,0018,0024,0977.3,+24.7,046,0142,1624661476,16.178 23,0014,0018,0977.3,+24.7,047,0133,1624661776,16.179 23,0025,0034,0977.5,+25.3,045,0141,1624662076,16.165 23,0025,0034,0977.7,+26.2,041,0132,1624662376,16.159 23,0013,0017,0977.5,+25.8,043,0156,1624662676,16.153 25,0022,0029,0977.5,+25.4,045,0161,1624662976,16.141 25,0013,0017,0977.5,+25.3,045,0162,1624663276,16.139 23,0013,0017,0977.3,+24.7,047,0142,1624663576,16.257 25,0012,0016,0977.2,+25.4,045,0147,1624663876,16.281 25,0015,0021,0977.3,+25.3,045,0142,1624664176,16.267 25,0011,0015,0977.3,+25.1,045,0152,1624664476,16.253 25,0010,0013,0977.6,+25.5,045,0159,1624664776,16.252 25,0016,0022,0977.6,+24.9,046,0138,1624665076,16.244 25,0011,0015,0977.3,+25.1,046,0135,1624665376,16.236 28,0012,0016,0977.5,+25.4,045,0133,1624665676,16.227 23,0021,0028,0977.3,+24.7,048,0149,1624665976,16.219 25,0017,0023,0977.4,+24.1,050,0142,1624666276,16.21 21,0012,0016,0977.2,+23.9,049,0145,1624666576,16.206 25,0017,0023,0977.0,+24.3,049,0141,1624666876,16.194 23,0010,0013,0977.3,+24.5,048,0144,1624667176,16.314 25,0013,0017,0977.3,+24.5,048,0136,1624667476,16.331 23,0012,0016,0977.3,+24.0,050,0149,1624667776,16.325 23,0013,0017,0977.0,+23.9,050,0135,1624668076,16.329 25,0010,0013,0977.2,+24.2,049,0170,1624668376,16.306 25,0009,0012,0977.2,+23.8,051,0137,1624668676,16.315 25,0012,0016,0977.2,+24.1,050,0127,1624668976,16.298 18,0009,0012,0977.3,+24.0,050,0145,1624669276,16.282 23,0010,0013,0977.1,+24.3,048,0123,1624669576,16.281 21,0008,0011,0977.1,+23.8,050,0149,1624669876,16.276 23,0007,0010,0976.9,+24.4,046,0164,1624670176,16.267 25,0018,0024,0976.8,+24.2,048,0138,1624670476,16.262 23,0012,0016,0977.3,+24.0,048,0140,1624670776,16.374 23,0013,0017,0977.3,+24.5,046,0138,1624671076,16.399 23,0015,0021,0976.9,+23.8,050,0143,1624671376,16.411 25,0017,0023,0977.0,+24.2,048,0135,1624671676,16.388 25,0013,0017,0976.9,+24.3,048,0152,1624671976,16.372 28,0020,0027,0977.1,+23.6,050,0144,1624672276,16.363 25,0013,0017,0977.1,+23.9,049,0155,1624672576,16.349 23,0019,0026,0976.9,+23.9,049,0150,1624672876,16.35 25,0010,0013,0977.1,+23.8,048,0153,1624673176,16.344 25,0012,0016,0977.1,+23.7,049,0134,1624673476,16.333 25,0026,0036,0977.2,+23.6,049,0148,1624673776,16.329 21,0010,0013,0977.1,+23.6,049,0146,1624674076,16.332 16,0011,0015,0977.3,+24.0,048,0152,1624674376,16.439 23,0014,0018,0977.2,+23.8,049,0146,1624674676,16.505 25,0013,0017,0977.0,+23.8,049,0146,1624674976,16.456 25,0016,0022,0977.1,+24.0,048,0135,1624675276,16.442 25,0010,0013,0977.0,+23.8,048,0148,1624675576,16.436 23,0008,0011,0977.1,+23.9,048,0145,1624675876,16.427 25,0010,0013,0977.2,+24.0,048,0153,1624676176,16.421 23,0010,0013,0977.4,+23.3,051,0168,1624676476,16.415 21,0013,0017,0977.2,+23.7,051,0126,1624676776,16.41 25,0010,0013,0977.4,+24.0,050,0151,1624677076,16.401 23,0007,0010,0977.5,+23.8,050,0120,1624677376,16.394 25,0012,0016,0977.2,+24.2,049,0140,1624677676,16.385 23,0014,0018,0977.1,+24.6,048,0148,1624677976,16.497 16,0016,0022,0977.2,+24.7,048,0147,1624678276,16.516 25,0048,0065,0977.2,+24.6,048,0123,1624678576,16.513 23,0013,0017,0977.1,+24.7,049,0147,1624678876,16.509 25,0012,0016,0977.3,+24.9,047,0149,1624679176,16.495 25,0014,0018,0977.6,+24.6,048,0150,1624679476,16.491 25,0020,0027,0977.3,+24.7,049,0162,1624679776,16.483 25,0011,0015,0977.3,+25.6,048,0153,1624680076,16.474 23,0028,0038,0977.0,+26.5,047,0143,1624680376,16.467 23,0015,0021,0977.3,+27.3,045,0166,1624680676,16.468 23,0017,0023,0977.4,+28.8,043,0146,1624680976,16.453 25,0021,0028,0977.3,+27.3,044,0133,1624681276,16.446 23,0050,0068,0977.4,+28.8,043,0154,1624681576,16.588 23,0021,0028,0977.4,+28.9,041,0149,1624681876,16.595 23,0018,0024,0977.2,+29.5,042,0154,1624682176,16.595 21,0018,0024,0977.2,+29.4,043,0128,1624682476,16.613 21,0015,0021,0977.3,+29.3,043,0152,1624682776,16.58 25,0015,0021,0977.7,+29.0,041,0152,1624683076,16.576 28,0014,0018,0977.6,+31.0,036,0149,1624683376,16.573 28,0018,0024,0977.3,+30.9,037,0165,1624683676,16.567 25,0012,0016,0977.5,+31.2,038,0153,1624683976,16.559 25,0012,0016,0977.4,+31.5,036,0126,1624684276,16.55 23,0013,0017,0977.6,+31.9,037,0143,1624684576,16.555 23,0013,0017,0977.5,+32.5,035,0146,1624684876,16.56 23,0020,0027,0977.5,+31.0,036,0143,1624685176,16.66 25,0014,0018,0977.5,+32.8,036,0150,1624685476,16.677 23,0054,0073,0977.5,+32.1,039,0146,1624685776,16.681 18,0009,0012,0977.4,+32.0,038,0153,1624686076,16.691 18,0021,0028,0977.5,+30.7,042,0160,1624686376,16.676 13,0016,0022,0977.5,+30.9,041,0163,1624686676,16.668 25,0015,0021,0977.6,+32.3,038,0155,1624686976,16.671 23,0009,0012,0977.9,+31.1,039,0163,1624687276,16.662 23,0011,0015,0977.8,+31.1,039,0153,1624687576,16.679 25,0030,0042,0977.8,+30.5,040,0146,1624687876,16.648 16,0024,0032,0977.6,+30.4,040,0147,1624688176,16.638 25,0013,0017,0977.5,+31.0,039,0123,1624688476,16.65 25,0023,0031,0977.9,+32.0,037,0161,1624688776,16.753 99,0012,0016,0977.9,+31.2,038,0133,1624689076,16.761 23,0013,0017,0977.7,+30.6,039,0165,1624689376,16.759 11,0011,0015,0977.6,+30.6,039,0136,1624689676,16.793 21,0012,0016,0977.7,+31.1,038,0139,1624689976,16.771 21,0014,0018,0977.4,+31.3,039,0164,1624690276,16.739 18,0010,0013,0977.5,+30.7,039,0150,1624690576,16.739 23,0011,0015,0977.5,+32.0,038,0123,1624690876,16.722 18,0015,0021,0977.2,+32.1,039,0148,1624691176,16.722 13,0014,0018,0977.3,+31.5,038,0170,1624691476,16.737 16,0014,0018,0977.0,+31.4,040,0182,1624691776,16.705 16,0016,0022,0976.8,+31.8,039,0145,1624692076,16.698 16,0020,0027,0977.0,+32.0,037,0142,1624692376,16.843 06,0015,0021,0976.9,+32.2,036,0162,1624692676,16.872 99,0014,0018,0977.0,+32.3,036,0146,1624692976,16.855 11,0015,0021,0977.1,+32.8,034,0149,1624693276,16.862 16,0009,0012,0976.8,+33.8,032,0152,1624693576,16.811 18,0015,0021,0976.7,+33.8,032,0143,1624693876,16.829 16,0012,0016,0976.8,+33.1,032,0145,1624694176,16.888 13,0012,0016,0977.0,+33.2,032,0129,1624694476,16.812 99,0012,0016,0976.7,+33.6,031,0137,1624694776,16.813 04,0012,0016,0976.5,+33.6,031,0155,1624695076,16.815 99,0012,0016,0976.7,+34.3,032,0151,1624695376,16.783 04,0012,0016,0976.7,+34.3,032,0142,1624695676,16.805 04,0015,0021,0976.6,+33.8,031,0147,1624695976,16.93 09,0011,0015,0976.4,+34.0,032,0143,1624696276,16.961 99,0013,0017,0976.5,+33.8,032,0159,1624696576,16.947 99,0010,0013,0976.4,+34.2,031,0141,1624696876,16.902 11,0013,0017,0976.4,+34.1,031,0133,1624697176,16.926 99,0015,0021,0976.5,+33.8,031,0136,1624697476,16.899 13,0017,0023,0976.3,+34.3,032,0148,1624697776,16.989 13,0020,0027,0976.2,+35.3,031,0150,1624698376,16.903 01,0013,0017,0976.2,+35.2,030,0157,1624698676,16.878 16,0019,0026,0976.3,+34.4,028,0143,1624699876,16.995 13,0012,0016,0976.1,+35.2,026,0140,1624700177,17.031 18,0015,0021,0976.3,+36.0,024,0145,1624700476,16.989 18,0014,0018,0976.1,+35.4,027,0142,1624700777,17.006 21,0009,0012,0976.2,+37.0,025,0155,1624701077,17.004 18,0011,0015,0975.9,+36.2,024,0137,1624701376,16.986 23,0018,0024,0976.1,+35.3,025,0141,1624701676,16.971 21,0017,0023,0976.0,+35.1,026,0149,1624701976,16.966 21,0019,0026,0975.9,+35.0,023,0149,1624702276,16.982 23,0009,0012,0976.1,+35.2,022,0154,1624702576,16.95 18,0008,0011,0976.0,+35.1,024,0155,1624702876,16.989 25,0006,0008,0976.0,+34.7,024,0128,1624703177,17.067 21,0007,0010,0976.0,+34.7,025,0141,1624703477,17.082 23,0011,0015,0975.9,+35.6,025,0136,1624703777,17.117 99,0009,0012,0975.8,+35.0,024,0138,1624704077,17.08 18,0015,0021,0975.6,+35.9,024,0150,1624704377,17.083 18,0017,0023,0975.4,+35.8,024,0136,1624704677,17.066 99,0010,0013,0975.2,+36.4,025,0154,1624704977,17.064 25,0009,0012,0975.5,+36.6,025,0148,1624705277,17.066 99,0014,0018,0975.6,+36.3,024,0152,1624705577,17.059 18,0025,0034,0975.5,+36.7,022,0161,1624705877,17.048 09,0014,0018,0975.3,+38.0,020,0147,1624706177,17.071 23,0018,0024,0975.6,+37.5,021,0160,1624706477,17.049 99,0015,0021,0975.0,+37.9,020,0147,1624706777,17.161 21,0015,0021,0975.2,+37.9,020,0138,1624707077,17.183 21,0011,0015,0975.2,+37.9,019,0164,1624707377,17.216 18,0013,0017,0975.0,+38.3,020,0157,1624707677,17.201 21,0009,0012,0975.1,+37.4,020,0166,1624707977,17.165 16,0011,0015,0974.9,+36.5,021,0156,1624708277,17.185 23,0016,0022,0975.1,+38.0,021,0142,1624708577,17.163 21,0110,0149,0975.0,+37.8,020,0133,1624708877,17.197 21,0087,0117,0974.6,+37.8,021,0168,1624709177,17.151 06,0015,0021,0974.7,+39.1,019,0171,1624709477,17.166 06,0010,0013,0974.8,+37.0,021,0148,1624709777,17.171 99,0013,0017,0975.0,+38.1,020,0143,1624710077,17.145 21,0025,0034,0974.9,+38.3,020,0133,1624710377,17.261 21,0017,0023,0974.5,+39.3,019,0134,1624710677,17.285 21,0020,0027,0974.5,+38.0,021,0158,1624710977,17.309 16,0013,0017,0974.4,+38.8,020,0145,1624711277,17.269 99,0014,0018,0974.3,+39.3,020,0151,1624711577,17.284 09,0015,0021,0974.3,+38.5,020,0153,1624711877,17.292 16,0046,0063,0974.6,+38.7,021,0149,1624712177,17.261 06,0024,0032,0974.8,+39.5,020,0136,1624712477,17.25 11,0017,0023,0974.5,+39.3,019,0143,1624712780,20.004 09,0014,0018,0974.5,+39.4,020,0161,1624713077,17.277 06,0011,0015,0974.4,+38.2,021,0155,1624713677,17.233 11,0017,0023,0974.3,+39.4,020,0157,1624713977,17.355 06,0038,0052,0974.3,+38.5,020,0154,1624714277,17.371 13,0013,0017,0973.8,+39.5,019,0150,1624714577,17.39 06,0018,0024,0974.1,+38.0,020,0154,1624714877,17.372 13,0017,0023,0973.8,+39.1,019,0135,1624715177,17.365 04,0015,0021,0973.7,+39.2,018,0124,1624715477,17.36 09,0014,0018,0973.4,+39.4,018,0152,1624715777,17.36 06,0012,0016,0973.7,+39.0,018,0157,1624716077,17.362 06,0013,0017,0973.9,+37.8,019,0127,1624716377,17.372 09,0020,0027,0973.6,+37.7,024,0131,1624716677,17.351 04,0010,0013,0973.4,+36.8,026,0148,1624716977,17.344 18,0015,0021,0973.3,+37.2,026,0152,1624717277,17.347 99,0025,0034,0973.5,+37.0,027,0141,1624717577,17.483 06,0023,0031,0973.4,+37.2,026,0149,1624717877,17.487 16,0027,0037,0973.5,+37.2,026,0132,1624718177,17.518 01,0026,0036,0973.1,+37.0,028,0131,1624718477,17.468 11,0015,0021,0973.0,+37.3,028,0151,1624718777,17.499 11,0017,0023,0973.0,+37.5,027,0149,1624719077,17.464 11,0015,0021,0972.8,+36.3,028,0160,1624719377,17.47 16,0027,0037,0972.8,+36.1,028,0155,1624719677,17.455 09,0033,0045,0973.1,+35.8,028,0143,1624719977,17.445 16,0013,0017,0972.9,+35.3,029,0145,1624720277,17.44 09,0039,0053,0972.8,+34.8,031,0156,1624720577,17.456 06,0028,0038,0972.9,+34.2,030,0146,1624720877,17.466 13,0026,0036,0973.3,+33.7,031,0128,1624721177,17.57 11,0048,0065,0973.4,+33.5,031,0131,1624721477,17.574 01,0016,0022,0974.6,+29.9,038,0150,1624722077,17.573 00,0012,0016,0975.5,+28.4,048,0154,1624722377,17.529 09,0016,0022,0974.8,+26.1,056,0152,1624722677,17.534 99,0008,0011,0974.4,+25.2,055,0129,1624722977,17.552 04,0009,0012,0974.0,+25.1,055,0129,1624723277,17.519 04,0007,0010,0973.9,+25.5,051,0144,1624723577,17.524 00,0014,0018,0973.4,+25.9,052,0143,1624723877,17.514 04,0009,0012,0974.1,+25.9,053,0150,1624724177,17.507 09,0009,0012,0974.7,+26.3,057,0149,1624724477,17.51 23,0014,0018,0974.3,+25.7,060,0156,1624724777,17.636 11,0012,0016,0974.3,+26.1,059,0124,1624725077,17.629 04,0012,0016,0974.0,+26.6,058,0137,1624725977,17.605 09,0017,0023,0974.0,+26.7,060,0153,1624726277,17.646 06,0011,0015,0974.2,+26.4,062,0147,1624726577,17.584 11,0015,0021,0974.2,+26.5,064,0143,1624726877,17.574 21,0012,0016,0973.9,+25.5,061,0145,1624727177,17.577 11,0013,0017,0973.9,+26.0,058,0140,1624727477,17.585 11,0012,0016,0973.9,+25.6,060,0150,1624727777,17.553 11,0016,0022,0973.8,+25.4,063,0137,1624728077,17.536 99,0014,0018,0973.8,+26.3,056,0146,1624728677,17.689 01,0013,0017,0974.1,+26.8,055,0135,1624728977,17.691 06,0013,0017,0974.8,+25.5,066,0153,1624729277,17.693 01,0013,0017,0975.3,+24.9,065,0155,1624729577,17.658 00,0014,0018,0975.7,+24.8,065,0137,1624729877,17.67 16,0010,0013,0975.1,+25.4,055,0132,1624730177,17.641 18,0012,0016,0975.2,+25.4,054,0156,1624730477,17.636 04,0012,0016,0975.7,+25.6,050,0139,1624730777,17.634 01,0006,0008,0976.5,+26.3,045,0162,1624731077,17.629 00,0010,0013,0976.4,+26.0,047,0134,1624731377,17.698 01,0015,0021,0976.9,+25.7,048,0149,1624731677,17.631 06,0008,0011,0976.6,+25.9,045,0159,1624731977,17.768 04,0008,0011,0977.1,+26.2,045,0148,1624732277,17.754 11,0008,0011,0977.9,+26.1,045,0120,1624732577,17.738 09,0007,0010,0978.2,+26.7,040,0163,1624732877,17.73 00,0007,0010,0979.4,+25.8,049,0131,1624733177,17.743 11,0009,0012,0980.1,+23.1,062,0144,1624733477,17.731 13,0011,0015,0978.9,+21.6,069,0149,1624733777,17.708 04,0009,0012,0979.1,+21.0,071,0173,1624734077,17.702 18,0008,0011,0978.3,+21.4,068,0133,1624734377,17.72 06,0007,0010,0977.7,+21.8,065,0145,1624734677,17.705 06,0007,0010,0977.8,+21.9,066,0144,1624734977,17.685 09,0010,0013,0977.9,+21.6,070,0156,1624735277,17.679 09,0007,0010,0978.3,+20.6,072,0148,1624735577,17.784 09,0009,0012,0978.6,+20.5,073,0133,1624735877,17.807 18,0013,0017,0978.7,+20.9,072,0137,1624736177,17.797 13,0013,0017,0978.7,+20.8,074,0152,1624736477,17.793 16,0007,0010,0979.3,+20.7,076,0145,1624736777,17.788 09,0017,0023,0979.0,+21.0,074,0133,1624737077,17.834 99,0019,0026,0979.0,+21.0,076,0150,1624737377,17.84 06,0009,0012,0978.7,+21.5,073,0141,1624737677,17.754 00,0009,0012,0978.9,+20.2,078,0164,1624737977,17.748 06,0007,0010,0978.8,+21.0,074,0143,1624738277,17.759 09,0009,0012,0978.6,+21.2,074,0144,1624738577,17.737 99,0010,0013,0978.7,+21.0,076,0128,1624738877,17.74 09,0009,0012,0978.1,+21.3,075,0152,1624739177,17.846 99,0009,0012,0978.2,+21.2,075,0139,1624739477,17.868 06,0010,0013,0978.1,+21.3,075,0137,1624739777,17.854 09,0006,0008,0978.0,+21.3,074,0132,1624740077,17.875 06,0010,0013,0977.8,+21.7,073,0130,1624740377,17.841 06,0011,0015,0977.6,+21.3,073,0122,1624740677,17.853 04,0009,0012,0978.0,+21.3,072,0131,1624740977,17.833 04,0007,0010,0977.7,+21.1,073,0143,1624741279,19.843 06,0008,0011,0977.6,+21.5,071,0139,1624741577,17.806 06,0006,0008,0977.6,+20.6,074,0151,1624741877,17.831 06,0007,0010,0977.7,+20.9,071,0144,1624742177,17.804 01,0009,0012,0977.8,+20.6,074,0154,1624742777,17.915 06,0007,0010,0977.7,+20.6,072,0120,1624743077,17.951 00,0005,0007,0977.9,+20.8,072,0146,1624743377,17.924 00,0007,0010,0978.5,+25.3,058,0134,1624767081,21.191 09,0007,0010,0978.5,+23.3,065,0137,1624768578,18.355 11,0027,0037,0976.8,+35.6,034,0148,1624977082,22.377 11,0019,0026,0976.8,+36.0,034,0166,1624977382,22.371 21,0042,0057,0988.4,+04.6,035,0158,1642518057,57.525 18,0024,0032,0988.2,+04.4,035,0141,1642518357,57.331 13,0075,0101,0988.0,+04.5,035,0153,1642518657,57.52 23,0029,0039,0988.4,+04.4,034,0144,1642518957,57.556 16,0023,0031,0988.3,+04.2,035,0120,1642519257,57.32 21,0036,0049,0988.4,+04.1,034,0144,1642520157,57.651 99,0035,0048,0988.9,+04.0,035,0117,1642520457,57.453 18,0026,0036,0988.4,+03.9,035,0132,1642520757,57.446 18,0022,0029,0988.7,+03.8,035,0139,1642521057,57.641 23,0014,0018,0989.1,+03.8,035,0129,1642521357,57.443 18,0011,0015,0988.8,+03.6,036,0143,1642521657,57.443 21,0017,0023,0989.2,+03.5,035,0144,1642521957,57.621 18,0019,0026,0989.3,+03.3,037,0144,1642522257,57.428 18,0018,0024,0989.1,+03.3,036,0137,1642522557,57.427 21,0019,0026,0989.3,+03.2,036,0139,1642523157,57.542 16,0027,0037,0989.5,+03.2,035,0143,1642523457,57.568 99,0020,0027,0989.5,+03.2,035,0154,1642523757,57.573 78,0007,0010,0974.3,+30.8,023,0144,1690466654,14.852 90,0005,0007,0974.7,+29.1,025,0123,1690466954,14.834 82,0006,0008,0974.1,+29.9,024,0153,1690467254,14.823 82,0007,0010,0974.6,+29.5,025,0126,1690467554,14.815 66,0006,0008,0974.1,+28.9,025,0144,1690467854,14.883 80,0006,0008,0974.3,+28.9,025,0134,1690468154,14.956 90,0005,0007,0974.4,+28.5,025,0147,1690468454,14.943 76,0007,0010,0974.7,+28.8,025,0137,1690468754,14.943 84,0007,0010,0974.8,+28.8,025,0128,1690469054,14.927 88,0009,0012,0974.6,+28.7,025,0146,1690469354,14.92 70,0006,0008,0974.8,+28.8,025,0124,1690469654,14.914 82,0007,0010,0974.7,+28.6,025,0144,1690469954,14.905 72,0006,0008,0974.8,+28.6,026,0146,1690470254,14.896 90,0006,0008,0974.9,+28.5,025,0135,1690470554,14.895 80,0005,0007,0974.8,+28.0,026,0135,1690470854,14.886 66,0006,0008,0974.6,+28.2,026,0154,1690471154,14.889 80,0006,0008,0974.8,+28.4,025,0167,1690471454,14.938 82,0007,0010,0975.0,+28.2,026,0141,1690471755,15.016 86,0007,0010,0975.0,+28.2,026,0131,1690472055,15.011 80,0007,0010,0974.9,+28.1,026,0129,1690472355,15.009 66,0007,0010,0975.2,+28.2,025,0147,1690472654,14.996 84,0005,0007,0974.9,+27.7,026,0155,1690472954,14.989 70,0005,0007,0975.3,+27.9,026,0124,1690473254,14.984 66,0006,0008,0975.2,+27.8,026,0137,1690473554,14.975 90,0007,0010,0975.3,+27.8,026,0135,1690473854,14.966 99,0005,0007,0975.3,+27.7,026,0138,1690474154,14.964 66,0006,0008,0975.2,+27.8,027,0128,1690474454,14.95 90,0006,0008,0975.3,+27.5,027,0148,1690474754,14.942 90,0004,0006,0975.4,+27.7,027,0138,1690475054,14.994 72,0006,0008,0975.6,+27.2,027,0137,1690475355,15.076 76,0005,0007,0975.9,+27.4,026,0154,1690475655,15.073 80,0009,0012,0975.6,+27.2,028,0147,1690475955,15.056 64,0006,0008,0976.1,+26.7,028,0135,1690476255,15.048 86,0006,0008,0975.9,+26.9,027,0141,1690476555,15.051 82,0005,0007,0975.9,+26.5,028,0127,1690476855,15.039 92,0007,0010,0976.0,+25.6,032,0152,1690477155,15.034 90,0006,0008,0976.2,+26.3,029,0163,1690477455,15.027 78,0005,0007,0976.3,+26.4,028,0154,1690477755,15.019 90,0005,0007,0976.0,+26.0,029,0139,1690478055,15.02 90,0005,0007,0976.4,+26.1,028,0139,1690478355,15.002 70,0006,0008,0976.3,+26.0,028,0143,1690478655,15.055 90,0004,0006,0976.6,+25.5,028,0127,1690478955,15.148 84,0005,0007,0976.7,+25.4,028,0150,1690479255,15.125 88,0007,0010,0976.3,+24.8,029,0133,1690479555,15.124 90,0006,0008,0976.6,+24.5,030,0153,1690479855,15.116 84,0006,0008,0976.7,+24.6,031,0132,1690480155,15.104 90,0005,0007,0976.7,+24.2,031,0113,1690480455,15.104 76,0005,0007,0976.9,+23.8,034,0141,1690480755,15.086 76,0006,0008,0977.3,+23.7,034,0148,1690481055,15.066 45,0006,0008,0977.3,+23.6,033,0127,1690481355,15.077 82,0006,0008,0977.6,+23.0,036,0146,1690481655,15.065 45,0006,0008,0977.6,+22.6,038,0137,1690481955,15.062 45,0004,0006,0977.5,+22.8,038,0132,1690482255,15.119 78,0005,0007,0977.6,+22.2,039,0187,1690482555,15.197 88,0005,0007,0977.6,+22.2,039,0145,1690482855,15.198 90,0005,0007,0977.6,+22.2,038,0138,1690483155,15.189 54,0006,0008,0977.8,+22.6,037,0122,1690483455,15.178 78,0006,0008,0977.9,+22.0,040,0140,1690483755,15.173 76,0007,0010,0978.1,+21.4,040,0156,1690484055,15.163 84,0005,0007,0978.2,+21.7,037,0128,1690484355,15.153 84,0006,0008,0978.0,+22.0,036,0134,1690484655,15.153 88,0006,0008,0978.1,+22.3,036,0130,1690484955,15.134 66,0006,0008,0977.9,+21.9,037,0139,1690485255,15.122 66,0006,0008,0978.3,+21.7,038,0153,1690485555,15.114 90,0006,0008,0978.1,+22.7,032,0144,1690485855,15.179 84,0006,0008,0978.2,+21.6,038,0128,1690486155,15.255 78,0008,0011,0978.1,+21.7,040,0120,1690486455,15.247 78,0007,0010,0978.3,+21.0,040,0125,1690486755,15.244 99,0006,0008,0978.5,+21.4,039,0136,1690487055,15.233 90,0006,0008,0978.6,+21.1,038,0136,1690487355,15.224 66,0006,0008,0978.6,+21.1,039,0134,1690487655,15.216 78,0006,0008,0978.6,+21.1,038,0130,1690487955,15.198 78,0006,0008,0978.7,+21.2,038,0134,1690488255,15.202 90,0007,0010,0978.5,+21.0,038,0134,1690488555,15.191 84,0006,0008,0978.8,+20.8,040,0150,1690488855,15.179 88,0006,0008,0978.7,+20.4,041,0158,1690489155,15.178 90,0006,0008,0978.5,+20.8,039,0133,1690489455,15.238 84,0006,0008,0978.6,+20.8,039,0152,1690489755,15.322 54,0006,0008,0978.8,+21.2,038,0142,1690490055,15.315 99,0006,0008,0978.9,+21.1,038,0161,1690490355,15.298 90,0006,0008,0979.1,+20.7,039,0152,1690490655,15.29 99,0006,0008,0979.0,+21.1,037,0148,1690490955,15.285 80,0006,0008,0979.0,+20.9,036,0144,1690491255,15.271 64,0006,0008,0979.0,+21.0,037,0132,1690491555,15.267 90,0006,0008,0979.2,+20.6,039,0147,1690491855,15.256 80,0005,0007,0979.1,+20.2,040,0131,1690492155,15.252 76,0006,0008,0979.2,+20.5,038,0134,1690492455,15.24 84,0006,0008,0979.4,+20.8,035,0137,1690492755,15.239 78,0006,0008,0979.6,+20.8,035,0144,1690493055,15.295 90,0007,0010,0979.3,+19.4,041,0160,1690493355,15.373 64,0004,0006,0979.7,+20.2,040,0134,1690493655,15.374 76,0006,0008,0979.5,+19.9,040,0140,1690493955,15.367 66,0006,0008,0979.5,+19.6,042,0133,1690494255,15.348 99,0005,0007,0979.7,+19.7,040,0128,1690494555,15.343 78,0005,0007,0979.4,+20.0,037,0156,1690494855,15.339 84,0004,0006,0979.8,+19.8,038,0146,1690495155,15.326 66,0005,0007,0979.3,+19.5,036,0135,1690495455,15.325 90,0004,0006,0979.3,+19.2,039,0147,1690495755,15.315 90,0004,0006,0979.7,+19.0,040,0101,1690496055,15.309 90,0004,0006,0979.7,+19.0,040,0137,1690496355,15.295 99,0004,0006,0979.6,+18.9,041,0143,1690496655,15.356 82,0004,0006,0979.4,+19.4,037,0119,1690496955,15.438 78,0004,0006,0979.6,+19.1,039,0138,1690497255,15.426 80,0004,0006,0979.6,+19.4,039,0135,1690497555,15.418 57,0004,0006,0979.5,+19.1,039,0140,1690497855,15.416 99,0006,0008,0979.6,+19.0,039,0126,1690498155,15.406 76,0004,0006,0979.4,+19.2,038,0130,1690498455,15.394 80,0003,0005,0979.7,+18.9,039,0159,1690498755,15.386 82,0003,0005,0979.4,+18.2,040,0158,1690499055,15.379 84,0004,0006,0979.5,+18.5,040,0149,1690499355,15.371 78,0004,0006,0979.7,+18.7,040,0129,1690499655,15.371 64,0005,0007,0979.5,+18.3,040,0146,1690499955,15.351 64,0004,0006,0979.4,+18.5,039,0139,1690500255,15.411 82,0003,0005,0979.4,+18.2,038,0134,1690500555,15.502 90,0004,0006,0979.5,+18.0,040,0134,1690500855,15.489 78,0004,0006,0979.4,+18.0,040,0173,1690501155,15.485 92,0003,0005,0979.6,+18.2,040,0122,1690501455,15.48 70,0003,0005,0979.7,+18.6,038,0153,1690501755,15.467 90,0004,0006,0979.6,+18.3,039,0139,1690502055,15.464 78,0004,0006,0979.5,+18.3,041,0151,1690502355,15.456 66,0004,0006,0979.7,+17.9,042,0139,1690502655,15.449 90,0004,0006,0979.5,+17.9,041,0145,1690502955,15.443 84,0004,0006,0979.7,+17.8,042,0136,1690503255,15.431 92,0002,0003,0979.6,+17.3,042,0141,1690503555,15.419 88,0004,0006,0979.7,+17.7,040,0145,1690503855,15.472 88,0004,0006,0980.0,+17.9,040,0142,1690504155,15.559 76,0004,0006,0980.0,+17.9,041,0146,1690504455,15.549 80,0006,0008,0979.8,+17.7,041,0126,1690504755,15.543 78,0003,0005,0980.0,+17.6,041,0141,1690505055,15.537 76,0004,0006,0980.0,+17.8,041,0128,1690505355,15.532 86,0004,0006,0979.9,+17.4,041,0152,1690505655,15.517 84,0004,0006,0979.9,+17.5,040,0148,1690505955,15.511 80,0004,0006,0980.1,+17.3,041,0137,1690506255,15.503 78,0005,0007,0980.4,+17.4,041,0138,1690506555,15.498 80,0004,0006,0979.9,+17.4,042,0147,1690506855,15.491 82,0004,0006,0980.1,+17.2,041,0126,1690507155,15.48 84,0004,0006,0980.3,+16.6,042,0149,1690507455,15.532 84,0003,0005,0980.0,+17.0,042,0114,1690507755,15.618 90,0003,0005,0980.1,+17.1,043,0143,1690508055,15.603 90,0004,0006,0980.2,+16.9,044,0144,1690508355,15.597 86,0004,0006,0980.3,+16.6,044,0126,1690508655,15.593 78,0004,0006,0980.0,+16.4,043,0148,1690508955,15.581 86,0003,0005,0980.0,+16.4,041,0161,1690509255,15.579 78,0005,0007,0980.0,+16.8,041,0119,1690509555,15.57 84,0004,0006,0980.3,+16.5,041,0136,1690509855,15.559 86,0004,0006,0980.2,+16.9,040,0138,1690510155,15.552 82,0003,0005,0980.3,+16.6,040,0155,1690510455,15.549 92,0004,0006,0980.0,+16.4,041,0141,1690510755,15.55 78,0004,0006,0980.3,+16.4,040,0147,1690511055,15.597 66,0003,0005,0980.0,+16.1,040,0151,1690511355,15.685 82,0004,0006,0980.4,+16.6,039,0136,1690511655,15.682 66,0004,0006,0980.3,+16.6,039,0150,1690511955,15.675 90,0004,0006,0980.0,+16.3,040,0160,1690512255,15.664 78,0005,0007,0980.0,+15.9,041,0125,1690512555,15.659 92,0006,0008,0980.2,+16.2,040,0167,1690512855,15.653 90,0004,0006,0980.3,+16.5,040,0147,1690513155,15.65 82,0004,0006,0980.4,+16.2,041,0138,1690513455,15.636 92,0005,0007,0980.2,+16.4,041,0134,1690513755,15.634 92,0003,0005,0980.2,+16.1,041,0158,1690514055,15.626 78,0003,0005,0980.1,+16.1,041,0140,1690514355,15.609 84,0004,0006,0980.1,+15.6,043,0126,1690514655,15.671 88,0006,0008,0980.0,+15.9,043,0159,1690514955,15.75 80,0005,0007,0980.3,+16.5,043,0130,1690515255,15.741 78,0004,0006,0980.6,+17.3,042,0115,1690515555,15.731 82,0004,0006,0980.4,+18.7,039,0122,1690515855,15.722 88,0004,0006,0980.4,+20.3,036,0144,1690516155,15.714 59,0004,0006,0980.3,+20.7,036,0140,1690516455,15.709 90,0003,0005,0980.6,+20.3,037,0138,1690516755,15.695 76,0004,0006,0980.6,+22.0,035,0160,1690517055,15.689 90,0008,0011,0980.5,+21.7,033,0143,1690517355,15.679 76,0009,0012,0980.9,+23.0,032,0132,1690517655,15.668 78,0006,0008,0980.9,+24.2,030,0125,1690517955,15.665 76,0004,0006,0981.0,+23.4,031,0147,1690518255,15.73 90,0004,0006,0980.7,+23.4,030,0133,1690518555,15.807 66,0004,0006,0981.0,+23.4,029,0140,1690518855,15.793 80,0005,0007,0981.1,+21.9,032,0151,1690519155,15.787 78,0005,0007,0981.3,+22.4,032,0150,1690519455,15.774 88,0005,0007,0981.1,+21.9,033,0136,1690519755,15.779 78,0004,0006,0981.3,+21.1,035,0145,1690520055,15.765 57,0004,0006,0981.2,+21.6,035,0141,1690520355,15.759 80,0004,0006,0981.3,+21.6,036,0145,1690520655,15.746 82,0004,0006,0981.3,+22.1,034,0161,1690520955,15.735 78,0004,0006,0981.2,+23.1,033,0159,1690521255,15.731 80,0005,0007,0981.1,+22.8,033,0143,1690521555,15.727 66,0005,0007,0980.9,+23.0,033,0118,1690521855,15.798 74,0005,0007,0981.2,+26.7,027,0136,1690522155,15.876 78,0005,0007,0981.2,+25.2,030,0136,1690522455,15.865 80,0005,0007,0980.8,+25.4,031,0147,1690522755,15.861 78,0005,0007,0981.1,+24.0,033,0155,1690523055,15.846 76,0004,0006,0980.9,+24.2,033,0137,1690523355,15.841 88,0004,0006,0980.8,+26.0,031,0143,1690523655,15.833 78,0006,0008,0980.9,+24.1,033,0146,1690523955,15.836 70,0004,0006,0981.1,+25.4,031,0159,1690524255,15.83 76,0005,0007,0980.6,+25.9,030,0161,1690524555,15.814 90,0004,0006,0981.0,+26.6,029,0126,1690524855,15.814 66,0004,0006,0980.8,+26.0,030,0168,1690525155,15.808 70,0004,0006,0981.1,+24.0,031,0147,1690525455,15.861 82,0006,0008,0981.0,+23.0,033,0158,1690525755,15.941 86,0005,0007,0981.2,+22.8,034,0154,1690526055,15.928 84,0005,0007,0981.3,+23.2,033,0135,1690526355,15.922 88,0005,0007,0981.1,+22.9,035,0145,1690526655,15.916 99,0004,0006,0981.4,+23.2,034,0144,1690526955,15.906 76,0004,0006,0981.3,+22.1,036,0153,1690527255,15.899 70,0005,0007,0981.2,+22.4,036,0145,1690527555,15.886 84,0005,0007,0981.1,+23.2,034,0154,1690527855,15.879 90,0006,0008,0981.1,+22.5,034,0138,1690528155,15.872 66,0005,0007,0980.9,+23.5,031,0133,1690528455,15.866 90,0006,0008,0980.9,+23.4,033,0158,1690528755,15.86 76,0004,0006,0981.1,+23.0,032,0136,1690529055,15.918 88,0005,0007,0981.2,+22.8,031,0149,1690529356,16.001 86,0004,0006,0980.9,+24.7,029,0146,1690529655,15.995 80,0004,0006,0981.0,+23.7,033,0147,1690529955,15.987 88,0005,0007,0980.8,+23.2,031,0159,1690530255,15.973 80,0006,0008,0980.6,+22.9,033,0142,1690530555,15.961 86,0005,0007,0980.7,+22.9,033,0138,1690530855,15.952 72,0005,0007,0980.7,+23.4,033,0168,1690531155,15.939 52,0005,0007,0980.6,+23.1,033,0156,1690531455,15.932 78,0004,0006,0980.5,+23.3,033,0132,1690531755,15.93 84,0005,0007,0980.6,+23.3,034,0124,1690532055,15.929 52,0005,0007,0980.7,+24.0,033,0144,1690532355,15.918 88,0005,0007,0980.9,+23.9,032,0144,1690532655,15.968 90,0005,0007,0980.5,+23.6,032,0153,1690532956,16.051 72,0006,0008,0980.7,+25.7,031,0147,1690533256,16.036 82,0005,0007,0980.7,+24.6,031,0163,1690533556,16.038 86,0006,0008,0980.7,+24.6,031,0122,1690533856,16.02 80,0004,0006,0980.4,+23.9,031,0166,1690534156,16.014 76,0005,0007,0980.1,+25.0,030,0130,1690534456,16.01 76,0006,0008,0980.2,+25.4,030,0145,1690534756,16.009 88,0004,0006,0980.0,+25.3,028,0141,1690535055,15.993 86,0004,0006,0980.3,+26.4,028,0147,1690535355,15.984 88,0005,0007,0980.1,+27.3,026,0160,1690535655,15.979 88,0005,0007,0980.2,+25.9,025,0137,1690535955,15.982 72,0004,0006,0980.1,+25.8,024,0146,1690536256,16.028 78,0004,0006,0979.7,+27.6,024,0148,1690536556,16.106 76,0006,0008,0980.0,+26.9,023,0131,1690536856,16.105 76,0004,0006,0979.4,+26.3,022,0159,1690537156,16.098 86,0004,0006,0979.9,+26.9,023,0130,1690537456,16.073 84,0006,0008,0979.9,+26.1,025,0145,1690537756,16.071 76,0005,0007,0979.7,+26.3,025,0159,1690538056,16.065 88,0004,0006,0979.8,+27.3,024,0148,1690538356,16.057 80,0004,0006,0979.3,+28.5,022,0153,1690538656,16.055 86,0004,0006,0979.2,+26.6,023,0139,1690538956,16.042 74,0004,0006,0979.4,+26.4,023,0135,1690539256,16.031 90,0005,0007,0979.5,+27.5,023,0127,1690539556,16.022 76,0005,0007,0979.0,+27.7,022,0155,1690539856,16.082 88,0004,0006,0979.3,+29.0,021,0162,1690540156,16.169 84,0005,0007,0978.9,+28.9,023,0140,1690540456,16.157 90,0004,0006,0979.1,+27.9,022,0147,1690540756,16.154 90,0004,0006,0979.0,+27.6,023,0148,1690541056,16.152 78,0004,0006,0978.8,+27.2,024,0126,1690541356,16.141 80,0004,0006,0978.7,+28.0,024,0153,1690541656,16.132 86,0005,0007,0978.6,+27.7,024,0142,1690541956,16.122 72,0005,0007,0979.0,+27.6,024,0146,1690542256,16.117 90,0005,0007,0978.7,+27.9,024,0142,1690542556,16.114 90,0005,0007,0978.8,+28.3,023,0150,1690542856,16.104 78,0006,0008,0978.4,+28.6,024,0116,1690543156,16.097 80,0003,0005,0978.5,+28.0,025,0159,1690543456,16.155 86,0003,0005,0978.2,+28.5,024,0139,1690543756,16.243 78,0005,0007,0978.4,+28.5,024,0134,1690544056,16.237 86,0004,0006,0978.6,+29.9,024,0133,1690544356,16.228 74,0004,0006,0977.9,+28.6,025,0126,1690544656,16.22 54,0004,0006,0978.1,+29.0,024,0137,1690544956,16.213 72,0004,0006,0978.4,+30.2,024,0130,1690545256,16.208 99,0004,0006,0977.9,+30.4,024,0152,1690545556,16.203 82,0005,0007,0978.0,+30.4,024,0125,1690545856,16.194 52,0006,0008,0978.0,+30.1,025,0154,1690546156,16.177 82,0004,0006,0978.1,+31.2,024,0162,1690546456,16.171 88,0004,0006,0978.0,+30.5,024,0153,1690546756,16.167 84,0004,0006,0977.8,+30.7,024,0147,1690547056,16.227 49,0005,0007,0977.8,+31.2,024,0145,1690547356,16.307 82,0005,0007,0977.5,+29.4,025,0145,1690547656,16.301 49,0005,0007,0977.6,+30.5,024,0164,1690547956,16.287 49,0004,0006,0977.6,+30.6,024,0141,1690548256,16.294 76,0004,0006,0977.7,+30.6,024,0149,1690548556,16.293 84,0004,0006,0977.6,+31.6,023,0152,1690548856,16.277 70,0005,0007,0977.4,+31.4,023,0147,1690549156,16.277 88,0005,0007,0977.6,+30.6,025,0138,1690549456,16.259 84,0007,0010,0977.6,+30.6,024,0125,1690549756,16.256 84,0005,0007,0977.3,+30.9,024,0144,1690550056,16.246 84,0007,0010,0977.3,+31.1,025,0150,1690550356,16.243 82,0006,0008,0977.4,+30.5,024,0137,1690550656,16.303 88,0005,0007,0977.1,+30.6,025,0151,1690550956,16.387 66,0005,0007,0976.9,+31.5,024,0138,1690551256,16.377 86,0006,0008,0976.9,+30.7,024,0135,1690551556,16.364 70,0006,0008,0977.1,+32.3,023,0137,1690551856,16.365 76,0008,0011,0977.1,+31.6,024,0132,1690552156,16.365 70,0006,0008,0977.0,+33.1,022,0162,1690552456,16.352 82,0006,0008,0977.0,+32.1,022,0127,1690552756,16.345 84,0005,0007,0976.8,+32.2,023,0144,1690553056,16.341 70,0006,0008,0977.0,+31.9,024,0148,1690553356,16.328 82,0008,0011,0977.0,+33.2,022,0130,1690553656,16.32 82,0008,0011,0976.9,+31.6,025,0138,1690553956,16.31 88,0007,0010,0976.9,+32.8,023,0162,1690554256,16.369 70,0008,0011,0976.7,+32.7,023,0133,1690554556,16.46 78,0007,0010,0976.6,+32.0,023,0137,1690554856,16.452 86,0006,0008,0976.7,+32.4,023,0138,1690555156,16.438 78,0010,0013,0976.8,+31.8,024,0119,1690555456,16.434 84,0010,0013,0976.6,+32.4,024,0158,1690555756,16.417 72,0006,0008,0976.7,+31.8,025,0143,1690556056,16.421 57,0006,0008,0976.5,+32.0,024,0137,1690556356,16.418 66,0006,0008,0976.7,+31.4,024,0148,1690556656,16.409 64,0006,0008,0976.6,+31.7,025,0146,1690556956,16.4 64,0005,0007,0976.5,+32.3,023,0158,1690557256,16.388 49,0005,0007,0976.7,+32.2,023,0154,1690557556,16.396 88,0006,0008,0976.3,+31.9,024,0169,1690557856,16.442 86,0007,0010,0976.6,+32.5,024,0135,1690558156,16.523 78,0007,0010,0976.5,+32.2,024,0150,1690558456,16.517 84,0006,0008,0976.1,+31.8,025,0172,1690558756,16.504 72,0006,0008,0976.2,+32.4,024,0147,1690559056,16.503 74,0007,0010,0976.6,+31.7,025,0151,1690559356,16.5 84,0006,0008,0976.2,+31.5,026,0147,1690559656,16.481 78,0005,0007,0976.4,+31.9,026,0151,1690559956,16.487 88,0007,0010,0976.4,+30.9,028,0132,1690560256,16.472 72,0008,0011,0976.3,+30.4,032,0138,1690560556,16.467 70,0008,0011,0976.6,+30.9,030,0175,1690560856,16.453 72,0006,0008,0976.2,+29.9,032,0139,1690561156,16.452 54,0008,0011,0976.2,+29.4,035,0161,1690561456,16.517 72,0008,0011,0976.2,+29.4,033,0132,1690561756,16.598 72,0010,0013,0976.5,+29.2,033,0152,1690562056,16.582 86,0006,0008,0976.2,+29.0,033,0140,1690562356,16.579 57,0008,0011,0976.1,+28.7,032,0152,1690562656,16.57 90,0008,0011,0976.3,+28.7,031,0144,1690562956,16.561 70,0005,0007,0976.0,+28.1,033,0152,1690563256,16.566 66,0004,0006,0976.2,+28.0,032,0154,1690563556,16.557 84,0006,0008,0976.1,+28.1,031,0159,1690563856,16.546 78,0008,0011,0976.2,+27.7,032,0136,1690564156,16.535 72,0005,0007,0976.1,+27.5,031,0121,1690564456,16.529 88,0009,0012,0976.3,+27.4,031,0138,1690564756,16.517 88,0006,0008,0976.2,+27.1,032,0155,1690565056,16.575 90,0005,0007,0976.2,+27.0,031,0131,1690565356,16.653 82,0005,0007,0976.5,+26.8,031,0169,1690565656,16.642 86,0005,0007,0976.5,+27.2,029,0164,1690565956,16.635 54,0005,0007,0976.5,+26.4,031,0141,1690566256,16.64 74,0007,0010,0976.6,+26.2,032,0149,1690566556,16.623 82,0006,0008,0976.4,+26.3,031,0170,1690566856,16.622 54,0004,0006,0976.5,+26.4,030,0141,1690567156,16.619 99,0005,0007,0976.7,+26.5,029,0132,1690567456,16.609 70,0005,0007,0976.6,+26.1,031,0154,1690567756,16.594 76,0005,0007,0976.7,+26.1,031,0136,1690568056,16.585 76,0008,0011,0976.6,+26.1,031,0140,1690568356,16.579 78,0027,0037,0976.6,+26.1,031,0129,1690568656,16.631 78,0012,0016,0976.4,+26.0,032,0124,1690568956,16.723 74,0069,0093,0976.7,+26.2,032,0168,1690569256,16.708 88,0040,0054,0976.7,+25.9,034,0150,1690569556,16.699 66,0017,0023,0976.7,+26.0,034,0151,1690569856,16.687 49,0009,0012,0976.9,+25.8,035,0146,1690570156,16.688 74,0019,0026,0976.7,+25.9,035,0131,1690570456,16.68 99,0011,0015,0976.8,+25.9,035,0128,1690570756,16.676 88,0007,0010,0977.0,+25.8,035,0142,1690571056,16.659 92,0006,0008,0977.0,+25.4,036,0150,1690571356,16.654 66,0006,0008,0977.0,+24.7,037,0141,1690571656,16.649 78,0006,0008,0977.3,+24.4,039,0128,1690571956,16.647 66,0006,0008,0977.1,+24.4,039,0133,1690572256,16.701 66,0007,0010,0977.2,+24.0,041,0142,1690572856,16.77 78,0005,0007,0977.1,+23.6,042,0143,1690573156,16.76 86,0006,0008,0977.5,+23.0,044,0132,1690573456,16.747 82,0005,0007,0977.3,+23.0,044,0132,1690573756,16.747 74,0005,0007,0977.3,+23.1,043,0143,1690574056,16.739 88,0005,0007,0977.2,+23.1,044,0149,1690574356,16.737 84,0006,0008,0977.5,+23.0,045,0153,1690574656,16.715 78,0005,0007,0977.2,+22.8,045,0149,1690574956,16.721 80,0005,0007,0977.5,+23.3,042,0143,1690575256,16.713 99,0005,0007,0977.5,+23.3,041,0142,1690575556,16.705 66,0006,0008,0977.5,+22.9,044,0135,1690575856,16.749 54,0005,0007,0977.2,+22.9,044,0126,1690576156,16.84 76,0007,0010,0977.5,+23.0,042,0147,1690576456,16.837 84,0005,0007,0977.4,+23.3,042,0138,1690576756,16.826 99,0005,0007,0977.2,+22.8,044,0139,1690577056,16.816 78,0005,0007,0977.6,+22.5,046,0159,1690577356,16.803 78,0006,0008,0977.4,+22.4,046,0145,1690577656,16.801 72,0006,0008,0977.7,+22.6,045,0137,1690577956,16.79 84,0005,0007,0977.6,+22.3,047,0134,1690578261,21.718 88,0005,0007,0977.5,+22.0,049,0136,1690578556,16.778 76,0006,0008,0977.3,+21.9,050,0150,1690578856,16.765 72,0006,0008,0977.4,+22.1,047,0158,1690579156,16.76 80,0005,0007,0977.4,+22.1,047,0169,1690579456,16.819 80,0006,0008,0977.5,+21.8,050,0144,1690579756,16.896 64,0006,0008,0977.6,+22.0,047,0168,1690580056,16.891 72,0006,0008,0977.5,+21.9,048,0160,1690580356,16.877 84,0006,0008,0977.5,+21.7,049,0151,1690580656,16.877 88,0005,0007,0977.6,+22.0,047,0129,1690580956,16.87 88,0006,0008,0977.5,+21.8,047,0149,1690581256,16.855 66,0006,0008,0977.4,+21.7,048,0147,1690581556,16.847 76,0006,0008,0977.4,+21.6,049,0130,1690581856,16.843 76,0005,0007,0977.4,+21.7,047,0122,1690582156,16.831 88,0006,0008,0977.9,+21.3,050,0141,1690582456,16.821 52,0007,0010,0977.8,+21.2,051,0140,1690582756,16.813 88,0006,0008,0978.0,+21.6,049,0138,1690583056,16.881 78,0006,0008,0977.8,+21.2,051,0129,1690583356,16.956 54,0008,0011,0977.4,+21.0,052,0134,1690583656,16.952 54,0007,0010,0977.6,+21.1,052,0128,1690583956,16.938 92,0007,0010,0977.7,+21.3,052,0131,1690584256,16.922 82,0008,0011,0977.7,+21.4,051,0155,1690584556,16.916 94,0006,0008,0977.5,+21.0,053,0135,1690584856,16.912 52,0006,0008,0977.6,+21.1,053,0123,1690585156,16.904 64,0006,0008,0977.6,+20.9,054,0152,1690585456,16.903 78,0007,0010,0977.6,+21.0,053,0163,1690585756,16.884 54,0008,0011,0977.7,+21.1,052,0136,1690586056,16.876 72,0007,0010,0977.4,+20.9,053,0116,1690586356,16.876 70,0006,0008,0977.7,+21.1,052,0116,1690586656,16.93 80,0007,0010,0977.3,+20.9,052,0158,1690586957,17.011 78,0007,0010,0977.6,+21.1,052,0143,1690587256,16.996 57,0007,0010,0977.4,+21.2,050,0145,1690587556,16.991 74,0006,0008,0977.4,+20.8,052,0135,1690587856,16.988 76,0006,0008,0977.3,+21.0,052,0112,1690588156,16.98 86,0006,0008,0977.3,+20.9,052,0135,1690588456,16.972 64,0006,0008,0977.5,+20.7,052,0138,1690588756,16.967 99,0006,0008,0977.4,+20.6,053,0129,1690589056,16.956 86,0005,0007,0977.2,+20.6,052,0146,1690589356,16.944 72,0006,0008,0977.1,+20.3,054,0191,1690589656,16.937 72,0006,0008,0977.6,+20.6,053,0149,1690589956,16.93 74,0006,0008,0977.4,+20.6,053,0144,1690590256,16.992 80,0006,0008,0977.2,+20.4,054,0154,1690590557,17.067 86,0005,0007,0977.4,+20.5,053,0153,1690590857,17.055 76,0006,0008,0977.5,+20.5,053,0148,1690591157,17.057 88,0006,0008,0977.3,+20.0,055,0128,1690591457,17.045 57,0005,0007,0977.2,+20.1,055,0128,1690591757,17.034 78,0006,0008,0977.5,+20.2,055,0153,1690592057,17.025 78,0005,0007,0977.4,+20.2,054,0137,1690592357,17.022 84,0007,0010,0977.5,+20.2,055,0155,1690592657,17.009 80,0006,0008,0977.2,+20.1,055,0143,1690592957,17.006 78,0007,0010,0977.3,+20.3,054,0147,1690593256,16.987 64,0007,0010,0977.4,+20.2,055,0150,1690593556,16.986 70,0007,0010,0977.2,+20.0,055,0129,1690593857,17.051 99,0006,0008,0977.4,+19.9,055,0139,1690594157,17.127 70,0005,0007,0977.2,+19.9,055,0157,1690594457,17.115 66,0008,0011,0977.5,+19.9,055,0150,1690594757,17.106 99,0005,0007,0977.2,+20.0,054,0152,1690595057,17.107 57,0006,0008,0977.3,+19.7,056,0155,1690595357,17.091 66,0006,0008,0977.4,+19.5,057,0154,1690595657,17.091 57,0006,0008,0977.0,+20.0,054,0143,1690595957,17.078 70,0007,0010,0977.2,+19.5,057,0150,1690596257,17.072 86,0006,0008,0977.5,+19.5,057,0139,1690596557,17.071 99,0006,0008,0977.1,+19.3,057,0150,1690596857,17.053 57,0007,0010,0977.3,+19.4,057,0130,1690597157,17.046 86,0007,0010,0977.5,+19.5,057,0128,1690597457,17.103 82,0006,0008,0977.3,+19.3,057,0138,1690597757,17.197 70,0006,0008,0977.6,+19.6,056,0138,1690598057,17.182 78,0006,0008,0977.4,+19.5,057,0152,1690598357,17.171 88,0006,0008,0977.4,+19.2,057,0143,1690598657,17.168 57,0007,0010,0977.4,+19.3,057,0142,1690598957,17.149 80,0007,0010,0977.5,+19.4,056,0142,1690599257,17.148 59,0006,0008,0977.3,+19.4,057,0152,1690599557,17.141 76,0008,0011,0977.2,+19.4,057,0136,1690599857,17.131 76,0006,0008,0977.4,+19.4,057,0144,1690600157,17.117 80,0007,0010,0977.4,+19.4,056,0136,1690600457,17.112 88,0006,0008,0977.5,+19.3,057,0151,1690600757,17.113 74,0006,0008,0977.6,+19.1,058,0141,1690601057,17.163 72,0006,0008,0977.5,+19.0,058,0131,1690601357,17.252 90,0006,0008,0977.4,+19.5,056,0134,1690601657,17.241 82,0006,0008,0977.3,+20.2,055,0152,1690601957,17.232 80,0006,0008,0977.5,+20.9,054,0151,1690602257,17.226 90,0006,0008,0977.7,+21.4,053,0138,1690602557,17.219 80,0006,0008,0977.3,+22.5,050,0142,1690602857,17.212 80,0007,0010,0977.6,+23.0,049,0128,1690603157,17.197 74,0007,0010,0977.3,+24.0,046,0153,1690603457,17.193 72,0007,0010,0977.2,+24.4,046,0123,1690603757,17.183 70,0008,0011,0977.4,+25.3,044,0140,1690604057,17.18 66,0006,0008,0977.9,+25.6,042,0134,1690604357,17.165 90,0008,0011,0977.8,+25.9,041,0132,1690604657,17.227 52,0007,0010,0977.8,+24.5,044,0161,1690604957,17.305 66,0006,0008,0977.8,+24.6,044,0128,1690605257,17.304 74,0007,0010,0977.9,+24.8,044,0187,1690605557,17.303 57,0005,0007,0977.9,+24.8,045,0135,1690605857,17.288 76,0007,0010,0977.7,+24.3,047,0134,1690606157,17.274 66,0007,0010,0977.7,+25.3,045,0149,1690606457,17.273 76,0006,0008,0977.8,+24.1,048,0150,1690606757,17.275 52,0007,0010,0977.9,+23.8,049,0144,1690607057,17.259 92,0006,0008,0977.7,+25.3,046,0157,1690607357,17.254 86,0006,0008,0977.9,+25.3,046,0142,1690607657,17.248 70,0009,0012,0978.3,+26.5,042,0146,1690607957,17.247 66,0007,0010,0978.2,+26.8,042,0152,1690608257,17.295 78,0005,0007,0978.0,+26.7,043,0131,1690608557,17.383 74,0006,0008,0978.0,+27.1,042,0142,1690608857,17.373 82,0011,0015,0978.0,+27.2,041,0154,1690609157,17.368 86,0008,0011,0978.3,+27.5,041,0142,1690609457,17.365 86,0006,0008,0978.2,+26.7,043,0162,1690609757,17.363 76,0007,0010,0978.1,+27.6,041,0123,1690610057,17.352 74,0006,0008,0978.1,+27.6,042,0151,1690610357,17.343 70,0008,0011,0978.2,+28.8,040,0134,1690610657,17.332 84,0009,0012,0978.2,+28.8,040,0161,1690610957,17.332 88,0007,0010,0978.0,+28.7,039,0128,1690611257,17.322 88,0008,0011,0978.0,+29.0,040,0166,1690611557,17.31 72,0007,0010,0978.1,+28.8,040,0135,1690611857,17.375 76,0009,0012,0978.1,+26.7,043,0146,1690612157,17.449 52,0006,0008,0978.3,+26.6,043,0136,1690612457,17.446 99,0006,0008,0978.1,+26.3,044,0171,1690612757,17.437 70,0007,0010,0978.3,+25.7,045,0150,1690613057,17.434 84,0006,0008,0978.1,+26.2,043,0150,1690613357,17.428 84,0007,0010,0978.0,+25.1,046,0164,1690613657,17.423 82,0011,0015,0978.0,+26.4,044,0137,1690613957,17.415 82,0007,0010,0977.8,+25.5,046,0142,1690614257,17.404 84,0009,0012,0977.7,+26.1,045,0164,1690614557,17.397 80,0008,0011,0978.1,+26.8,043,0135,1690614857,17.385 86,0006,0008,0977.6,+27.7,041,0156,1690615157,17.378 78,0007,0010,0977.7,+26.6,044,0148,1690615457,17.434 80,0007,0010,0977.5,+26.6,043,0125,1690615757,17.515 82,0009,0012,0977.5,+26.9,042,0142,1690616057,17.505 80,0007,0010,0977.3,+26.0,042,0152,1690616357,17.5 80,0007,0010,0977.4,+26.7,042,0146,1690616657,17.491 76,0007,0010,0977.5,+27.2,041,0144,1690616957,17.49 80,0007,0010,0977.7,+27.4,041,0123,1690617257,17.485 80,0007,0010,0977.9,+27.1,042,0145,1690617557,17.473 80,0006,0008,0977.8,+27.5,040,0127,1690617857,17.464 78,0006,0008,0977.6,+27.8,039,0142,1690618157,17.449 88,0006,0008,0977.3,+28.0,037,0138,1690618457,17.443 88,0007,0010,0977.6,+27.6,038,0175,1690618757,17.436 72,0007,0010,0977.8,+27.1,038,0121,1690619057,17.495 82,0008,0011,0977.5,+27.7,037,0148,1690619357,17.591 84,0012,0016,0977.5,+28.0,038,0138,1690619657,17.57 76,0006,0008,0977.4,+27.9,037,0152,1690619957,17.596 84,0006,0008,0977.4,+28.4,038,0131,1690620257,17.557 78,0007,0010,0977.4,+29.3,036,0162,1690620557,17.539 76,0006,0008,0977.3,+28.1,037,0123,1690620857,17.536 52,0006,0008,0977.3,+27.9,037,0145,1690621157,17.525 86,0006,0008,0977.2,+28.6,038,0150,1690621457,17.52 74,0007,0010,0977.0,+29.4,037,0161,1690621757,17.51 74,0009,0012,0977.1,+28.5,038,0154,1690622057,17.504 88,0009,0012,0977.1,+28.7,039,0154,1690622357,17.505 78,0007,0010,0977.2,+28.8,040,0145,1690622657,17.557 88,0007,0010,0977.2,+29.6,038,0154,1690622957,17.638 78,0010,0013,0976.9,+30.1,035,0129,1690623257,17.632 84,0009,0012,0976.9,+29.9,036,0138,1690623557,17.621 72,0010,0013,0976.9,+31.0,034,0153,1690623857,17.618 70,0007,0010,0977.0,+30.3,035,0134,1690624157,17.603 88,0007,0010,0977.0,+30.3,035,0140,1690624457,17.605 88,0008,0011,0977.0,+30.4,035,0142,1690624757,17.603 74,0010,0013,0976.6,+29.7,036,0142,1690625057,17.599 84,0009,0012,0976.7,+31.4,033,0162,1690625357,17.584 76,0006,0008,0976.4,+30.4,033,0136,1690625657,17.579 78,0008,0011,0976.4,+31.7,033,0133,1690625957,17.566 99,0007,0010,0976.5,+30.9,032,0145,1690626257,17.623 82,0008,0011,0976.5,+31.7,032,0170,1690626557,17.718 84,0006,0008,0976.5,+30.4,033,0156,1690626857,17.715 84,0006,0008,0976.4,+32.0,031,0134,1690627157,17.701 66,0005,0007,0976.5,+30.5,032,0122,1690627457,17.702 78,0006,0008,0976.1,+31.0,031,0141,1690627757,17.691 78,0006,0008,0976.1,+30.8,030,0142,1690628057,17.686 70,0006,0008,0976.0,+32.3,030,0131,1690628357,17.672 84,0009,0012,0976.0,+32.3,028,0149,1690628657,17.677 54,0007,0010,0976.2,+32.3,029,0135,1690628957,17.655 57,0006,0008,0976.0,+32.6,027,0149,1690629257,17.653 76,0005,0007,0975.9,+32.1,027,0162,1690629557,17.647 84,0005,0007,0975.9,+33.4,026,0159,1690629857,17.706 70,0008,0011,0975.9,+31.6,027,0128,1690630157,17.793 54,0010,0013,0975.7,+32.7,025,0155,1690630457,17.788 57,0022,0029,0975.8,+32.6,023,0137,1690630757,17.774 74,0025,0034,0975.5,+33.2,023,0176,1690631057,17.769 74,0029,0039,0975.7,+31.9,024,0135,1690631357,17.757 76,0012,0016,0975.4,+32.4,026,0150,1690631657,17.754 80,0006,0008,0975.3,+31.7,026,0135,1690631957,17.742 84,0006,0008,0975.5,+33.2,025,0154,1690632257,17.733 70,0013,0017,0975.3,+33.9,025,0143,1690632557,17.737 80,0009,0012,0975.3,+34.5,025,0153,1690632857,17.723 80,0006,0008,0975.3,+33.9,026,0146,1690633157,17.721 70,0005,0007,0975.1,+34.4,025,0155,1690633457,17.782 72,0006,0008,0975.1,+34.4,025,0160,1690633757,17.866 59,0005,0007,0975.3,+33.1,026,0149,1690634057,17.866 84,0005,0007,0975.3,+34.0,025,0155,1690634357,17.861 72,0005,0007,0975.3,+32.8,027,0127,1690634957,17.844 80,0004,0006,0975.0,+33.7,026,0134,1690635257,17.846 66,0006,0008,0975.1,+34.7,024,0153,1690635557,17.838 66,0006,0008,0975.0,+34.1,026,0137,1690635857,17.835 78,0006,0008,0974.9,+34.5,025,0137,1690636157,17.825 66,0006,0008,0975.0,+34.3,026,0115,1690636457,17.816 66,0006,0008,0975.2,+34.2,026,0139,1690636757,17.81 70,0006,0008,0974.9,+34.6,026,0137,1690637057,17.866 74,0006,0008,0974.7,+34.3,026,0144,1690637357,17.951 88,0005,0007,0975.0,+33.7,026,0162,1690637657,17.951 84,0005,0007,0974.7,+33.7,027,0145,1690637957,17.936 88,0006,0008,0974.7,+33.1,027,0155,1690638257,17.934 72,0006,0008,0974.5,+33.8,027,0147,1690638557,17.921 88,0006,0008,0974.4,+34.3,027,0134,1690638857,17.924 64,0006,0008,0974.5,+34.2,028,0130,1690639157,17.918 42,0007,0010,0974.7,+34.6,027,0135,1690639457,17.909 78,0006,0008,0974.7,+35.3,026,0138,1690639757,17.89 99,0007,0010,0974.2,+35.7,026,0157,1690640357,17.887 86,0005,0007,0974.4,+35.2,025,0151,1690640657,17.949 84,0005,0007,0974.5,+35.2,025,0145,1690640958,18.03 86,0007,0010,0974.1,+35.7,025,0147,1690641258,18.026 72,0005,0007,0974.2,+35.4,025,0154,1690641558,18.022 64,0006,0008,0974.1,+34.9,026,0145,1690641858,18.018 84,0006,0008,0974.3,+34.9,025,0126,1690642158,18.011 72,0005,0007,0974.1,+35.0,025,0146,1690642457,17.999 86,0005,0007,0974.2,+35.4,023,0139,1690642758,18.002 84,0005,0007,0974.2,+34.3,024,0155,1690643057,17.99 66,0005,0007,0974.1,+34.7,023,0125,1690643357,17.987 84,0005,0007,0974.1,+34.8,023,0149,1690643657,17.985 78,0004,0006,0974.0,+34.9,023,0148,1690643957,17.974 66,0005,0007,0974.1,+33.8,025,0141,1690644258,18.018 66,0006,0008,0974.2,+34.2,025,0146,1690644558,18.105 66,0006,0008,0974.4,+34.7,023,0156,1690644858,18.097 80,0006,0008,0974.3,+33.8,026,0158,1690645158,18.094 86,0005,0007,0974.1,+33.7,027,0142,1690645458,18.087 72,0006,0008,0974.3,+33.1,030,0121,1690645758,18.078 99,0006,0008,0974.0,+32.9,030,0141,1690646058,18.077 59,0007,0010,0974.1,+32.8,030,0148,1690646358,18.069 88,0005,0007,0974.0,+32.0,033,0138,1690646658,18.058 59,0005,0007,0974.0,+31.9,032,0152,1690646958,18.047 80,0013,0017,0974.1,+32.1,032,0149,1690647258,18.049 78,0003,0005,0974.1,+31.6,034,0142,1690647558,18.045 74,0005,0007,0974.1,+31.7,034,0141,1690647858,18.095 88,0006,0008,0974.2,+31.6,033,0133,1690648158,18.178 80,0008,0011,0974.1,+31.1,034,0136,1690648458,18.176 76,0005,0007,0974.1,+31.2,033,0129,1690648758,18.161 74,0005,0007,0974.2,+31.0,034,0138,1690649058,18.159 84,0005,0007,0974.6,+30.7,034,0138,1690649358,18.144 70,0006,0008,0974.6,+30.7,032,0138,1690649658,18.142 70,0007,0010,0974.5,+30.7,032,0158,1690649958,18.141 90,0005,0007,0974.3,+30.6,032,0139,1690650258,18.132 59,0005,0007,0974.2,+30.5,032,0152,1690650558,18.134 76,0005,0007,0974.3,+30.4,032,0158,1690650858,18.124 64,0005,0007,0974.2,+30.3,032,0145,1690651158,18.118 80,0006,0008,0974.4,+30.3,031,0172,1690651458,18.171 74,0005,0007,0974.1,+29.9,032,0115,1690651758,18.253 72,0005,0007,0974.5,+29.8,031,0127,1690652058,18.237 76,0008,0011,0974.4,+29.8,031,0139,1690652358,18.235 76,0006,0008,0974.4,+29.7,031,0153,1690652658,18.226 76,0006,0008,0974.5,+29.1,035,0135,1690652958,18.218 76,0008,0011,0974.6,+28.7,036,0159,1690653258,18.214 64,0006,0008,0974.7,+28.0,039,0143,1690653558,18.207 80,0007,0010,0974.6,+27.9,039,0149,1690653858,18.195 80,0005,0007,0974.8,+27.8,038,0110,1690654158,18.186 64,0005,0007,0974.7,+27.5,039,0145,1690654458,18.178 82,0005,0007,0974.8,+27.4,038,0161,1690654758,18.161 72,0005,0007,0975.0,+27.5,039,0146,1690655058,18.224 84,0005,0007,0975.1,+27.6,037,0127,1690655358,18.312 84,0006,0008,0975.2,+27.5,037,0150,1690655658,18.296 76,0006,0008,0975.3,+27.9,035,0175,1690655958,18.292 90,0005,0007,0975.0,+28.0,034,0135,1690656258,18.277 76,0005,0007,0975.2,+28.2,033,0161,1690656558,18.264 76,0004,0006,0975.3,+28.3,033,0142,1690656858,18.263 86,0007,0010,0975.4,+28.3,033,0139,1690657158,18.259 72,0005,0007,0975.4,+28.3,033,0157,1690657458,18.251 86,0006,0008,0975.4,+28.1,034,0144,1690657758,18.257 84,0006,0008,0975.6,+27.9,034,0151,1690658058,18.244 86,0006,0008,0975.3,+27.0,038,0163,1690658358,18.227 80,0005,0007,0975.7,+26.8,040,0144,1690658658,18.282 80,0005,0007,0975.5,+26.7,039,0145,1690658958,18.367 84,0007,0010,0975.8,+26.0,042,0135,1690659258,18.358 82,0007,0010,0975.5,+26.6,040,0138,1690659558,18.357 86,0005,0007,0975.7,+26.5,040,0166,1690659858,18.345 88,0007,0010,0975.7,+26.2,040,0140,1690660158,18.34 90,0005,0007,0975.6,+25.9,043,0150,1690660458,18.333 76,0004,0006,0975.9,+25.5,044,0145,1690660758,18.327 76,0006,0008,0975.8,+25.7,042,0133,1690661058,18.31 84,0006,0008,0976.1,+25.9,041,0137,1690661358,18.307 84,0006,0008,0976.2,+25.8,041,0130,1690661658,18.298 88,0006,0008,0975.9,+26.0,040,0138,1690661958,18.289 82,0005,0007,0976.2,+25.9,042,0145,1690662258,18.347 86,0006,0008,0976.3,+25.1,044,0153,1690662558,18.43 76,0005,0007,0976.0,+25.6,042,0128,1690662858,18.421 86,0006,0008,0976.2,+25.5,042,0148,1690663158,18.416 74,0006,0008,0976.4,+25.2,043,0137,1690663458,18.406 72,0006,0008,0976.3,+25.2,043,0141,1690663758,18.388 76,0005,0007,0976.4,+25.1,044,0138,1690664058,18.387 99,0006,0008,0976.2,+25.4,042,0130,1690664358,18.378 78,0006,0008,0976.2,+24.6,046,0163,1690664658,18.376 76,0006,0008,0976.4,+25.0,044,0135,1690664958,18.363 76,0005,0007,0976.4,+24.9,045,0145,1690665258,18.354 86,0007,0010,0976.7,+25.4,042,0141,1690665558,18.351 88,0007,0010,0976.3,+24.6,046,0137,1690665858,18.408 76,0006,0008,0976.6,+24.6,046,0147,1690666158,18.494 76,0007,0010,0976.3,+24.7,045,0143,1690666458,18.483 84,0006,0008,0976.6,+24.5,045,0151,1690666758,18.473 88,0005,0007,0976.4,+24.4,045,0142,1690667058,18.461 84,0006,0008,0976.5,+24.7,044,0149,1690667358,18.451 76,0006,0008,0976.7,+24.4,045,0131,1690667658,18.453 84,0005,0007,0976.8,+24.2,047,0172,1690667958,18.442 86,0005,0007,0976.5,+23.9,048,0144,1690668258,18.437 99,0006,0008,0976.4,+24.4,045,0147,1690668558,18.434 82,0006,0008,0976.6,+23.7,049,0151,1690668858,18.424 64,0007,0010,0976.4,+23.7,049,0140,1690669158,18.415 74,0005,0007,0976.6,+23.9,048,0153,1690669458,18.47 82,0005,0007,0976.5,+24.1,046,0160,1690669758,18.556 76,0006,0008,0976.6,+23.7,048,0143,1690670058,18.544 88,0006,0008,0976.4,+23.9,047,0116,1690670358,18.533 74,0006,0008,0976.7,+23.7,048,0150,1690670658,18.518 52,0005,0007,0976.6,+23.6,048,0143,1690670958,18.511 76,0005,0007,0976.7,+23.3,049,0150,1690671258,18.504 82,0005,0007,0976.9,+23.5,049,0129,1690671558,18.497 88,0005,0007,0976.8,+23.5,049,0159,1690671858,18.483 90,0006,0008,0976.8,+23.3,049,0161,1690672158,18.479 78,0006,0008,0976.7,+23.5,049,0147,1690672458,18.471 76,0006,0008,0976.7,+23.5,048,0146,1690672758,18.466 80,0006,0008,0976.8,+23.5,048,0166,1690673058,18.521 99,0006,0008,0976.8,+23.5,049,0145,1690673358,18.605 82,0005,0007,0976.5,+23.2,050,0154,1690673658,18.604 80,0006,0008,0976.7,+23.4,048,0143,1690673958,18.588 99,0005,0007,0976.6,+23.7,047,0146,1690674258,18.578 84,0006,0008,0976.8,+23.5,047,0128,1690674558,18.581 74,0006,0008,0976.5,+23.6,048,0162,1690674858,18.575 74,0005,0007,0976.6,+23.3,049,0146,1690675158,18.562 90,0006,0008,0976.5,+23.3,050,0142,1690675458,18.551 82,0006,0008,0976.5,+22.8,051,0129,1690675758,18.554 82,0006,0008,0976.8,+23.0,051,0118,1690676058,18.545 90,0008,0011,0976.9,+23.0,050,0151,1690676358,18.528 66,0006,0008,0976.9,+23.0,050,0142,1690676658,18.587 88,0007,0010,0976.9,+23.2,049,0137,1690676958,18.676 84,0005,0007,0976.7,+22.8,051,0145,1690677258,18.672 76,0005,0007,0976.9,+22.7,051,0132,1690677558,18.66 88,0006,0008,0976.9,+22.6,051,0156,1690677858,18.649 88,0006,0008,0976.9,+22.6,051,0140,1690678158,18.636 54,0006,0008,0976.8,+22.6,052,0148,1690678458,18.626 84,0005,0007,0976.7,+22.8,050,0143,1690678758,18.618 70,0006,0008,0976.6,+22.8,050,0145,1690679058,18.614 84,0006,0008,0976.8,+23.1,048,0151,1690679358,18.607 72,0006,0008,0976.6,+22.5,051,0118,1690679658,18.605 70,0006,0008,0976.6,+22.8,050,0130,1690679958,18.591 82,0006,0008,0976.7,+22.4,052,0146,1690680258,18.65 66,0006,0008,0976.9,+22.2,052,0159,1690680558,18.737 82,0004,0006,0976.9,+22.2,053,0123,1690680858,18.725 88,0006,0008,0976.7,+22.0,054,0147,1690681158,18.719 70,0006,0008,0976.8,+22.3,052,0147,1690681458,18.712 70,0006,0008,0976.8,+22.1,053,0128,1690681758,18.708 70,0006,0008,0976.8,+22.1,053,0145,1690682058,18.697 88,0006,0008,0977.0,+21.9,054,0156,1690682358,18.688 70,0005,0007,0976.7,+22.1,053,0148,1690682658,18.682 84,0006,0008,0976.8,+22.2,053,0148,1690682958,18.668 74,0006,0008,0976.8,+22.1,053,0166,1690683258,18.663 82,0006,0008,0977.0,+22.0,054,0147,1690683558,18.655 84,0006,0008,0977.2,+22.0,054,0142,1690683858,18.715 82,0007,0010,0976.7,+22.1,053,0147,1690684158,18.798 88,0006,0008,0976.9,+21.8,054,0145,1690684458,18.788 84,0007,0010,0977.1,+21.9,054,0143,1690684758,18.779 70,0006,0008,0977.1,+21.8,054,0144,1690685058,18.778 99,0005,0007,0977.2,+21.8,054,0154,1690685358,18.762 82,0007,0010,0976.8,+21.5,055,0139,1690685658,18.756 76,0006,0008,0977.1,+21.7,054,0128,1690685958,18.745 59,0005,0007,0977.0,+21.8,055,0124,1690686258,18.735 86,0006,0008,0977.2,+21.8,054,0130,1690686558,18.724 84,0009,0012,0977.3,+21.7,054,0149,1690686858,18.723 72,0006,0008,0977.2,+21.4,056,0147,1690687158,18.704 72,0006,0008,0977.1,+21.4,056,0164,1690687458,18.763 74,0005,0007,0977.2,+21.5,056,0138,1690687758,18.845 84,0007,0010,0977.2,+22.0,053,0150,1690688058,18.829 90,0006,0008,0977.1,+21.9,056,0148,1690688358,18.821 42,0006,0008,0976.9,+22.7,054,0156,1690688658,18.827 59,0006,0008,0976.9,+23.3,052,0153,1690688958,18.81 66,0007,0010,0976.9,+23.7,052,0141,1690689258,18.801 86,0020,0027,0976.9,+25.0,047,0155,1690689558,18.799 74,0006,0008,0977.1,+25.6,048,0125,1690689858,18.79 84,0006,0008,0977.3,+26.4,047,0159,1690690158,18.785 80,0006,0008,0977.3,+26.4,048,0139,1690690458,18.78 78,0006,0008,0977.0,+26.6,048,0168,1690690758,18.778 84,0010,0013,0977.3,+27.3,043,0160,1690691058,18.841 59,0005,0007,0977.5,+26.9,044,0128,1690691358,18.92 86,0006,0008,0977.3,+28.4,040,0142,1690691658,18.906 57,0006,0008,0977.5,+28.1,041,0134,1690691958,18.896 86,0007,0010,0977.4,+28.1,041,0154,1690692258,18.886 99,0006,0008,0977.4,+28.3,040,0142,1690692558,18.888 78,0007,0010,0977.3,+26.6,041,0151,1690692858,18.884 70,0006,0008,0977.5,+26.0,043,0144,1690693158,18.874 78,0006,0008,0977.5,+26.8,042,0168,1690693458,18.863 78,0005,0007,0977.6,+28.0,039,0137,1690693758,18.86 78,0008,0011,0977.7,+27.4,041,0147,1690694058,18.851 74,0007,0010,0977.6,+27.1,042,0153,1690694358,18.842 88,0018,0024,0977.7,+27.5,043,0162,1690694658,18.909 70,0008,0011,0977.4,+26.9,046,0140,1690694958,18.995 66,0016,0022,0977.6,+27.8,043,0139,1690695258,18.988 70,0010,0013,0977.5,+29.4,039,0133,1690695558,18.971 72,0009,0012,0977.7,+29.8,037,0139,1690695858,18.972 86,0007,0010,0977.6,+29.4,038,0168,1690696158,18.958 74,0008,0011,0977.7,+29.8,038,0138,1690696458,18.96 86,0007,0010,0977.7,+31.4,035,0158,1690696758,18.962 74,0006,0008,0977.5,+30.8,037,0130,1690697058,18.959 40,0008,0011,0977.8,+31.2,036,0138,1690697358,18.948 82,0007,0010,0977.4,+31.5,035,0167,1690697658,18.956 99,0007,0010,0977.8,+29.0,040,0145,1690697958,18.942 78,0009,0012,0977.8,+30.2,038,0178,1690698258,18.999 66,0011,0015,0977.4,+30.5,038,0139,1690698559,19.071 86,0008,0011,0977.2,+29.1,041,0137,1690698859,19.124 78,0008,0011,0977.4,+28.2,044,0158,1690699159,19.059 88,0007,0010,0977.3,+27.0,045,0158,1690699459,19.05 76,0007,0010,0977.3,+29.5,040,0156,1690699759,19.044 99,0007,0010,0977.1,+28.3,043,0148,1690700059,19.032 72,0006,0008,0977.4,+27.3,044,0139,1690700359,19.035 88,0008,0011,0977.0,+28.2,042,0151,1690700659,19.02 80,0006,0008,0977.2,+28.2,042,0146,1690700959,19.013 99,0006,0008,0977.2,+28.5,042,0153,1690701259,19.007 57,0007,0010,0977.3,+28.8,042,0150,1690701559,19.008 99,0006,0008,0977.1,+28.6,041,0163,1690702159,19.14 88,0006,0008,0977.3,+28.3,041,0139,1690702459,19.128 86,0007,0010,0976.9,+28.1,042,0132,1690702759,19.123 76,0006,0008,0976.9,+29.0,041,0138,1690703059,19.12 84,0007,0010,0977.0,+28.8,041,0141,1690703359,19.106 90,0008,0011,0977.1,+28.8,039,0151,1690703659,19.11 74,0009,0012,0977.0,+29.6,038,0151,1690703959,19.104 99,0006,0008,0976.9,+29.0,039,0159,1690704259,19.086 88,0007,0010,0976.9,+29.5,036,0138,1690704559,19.09 30,0007,0010,0977.0,+29.5,037,0154,1690704859,19.076 88,0012,0016,0976.7,+29.2,039,0168,1690705159,19.079 76,0009,0012,0976.7,+29.7,038,0144,1690705459,19.124 74,0007,0010,0976.7,+29.3,040,0141,1690705759,19.203 86,0006,0008,0976.7,+29.5,040,0148,1690706059,19.196 80,0008,0011,0976.7,+29.1,040,0152,1690706359,19.2 76,0007,0010,0976.5,+29.4,040,0152,1690706659,19.179 86,0007,0010,0976.4,+29.6,039,0153,1690706959,19.18 88,0006,0008,0976.4,+30.9,037,0133,1690707259,19.166 86,0008,0011,0976.2,+29.5,039,0142,1690707559,19.162 72,0007,0010,0976.3,+29.7,038,0166,1690707859,19.167 74,0007,0010,0976.4,+30.5,038,0145,1690708159,19.143 99,0009,0012,0976.1,+30.6,037,0143,1690708459,19.147 78,0008,0011,0976.0,+30.5,038,0151,1690708759,19.134 80,0006,0008,0976.1,+30.1,038,0139,1690709059,19.195 72,0007,0010,0976.2,+30.7,036,0126,1690709659,19.264 74,0006,0008,0976.0,+30.8,036,0146,1690709959,19.265 80,0007,0010,0976.0,+31.1,034,0154,1690710259,19.251 80,0006,0008,0975.7,+30.8,035,0157,1690710559,19.243 82,0006,0008,0975.6,+31.1,035,0151,1690710859,19.238 78,0006,0008,0975.8,+32.0,035,0148,1690711159,19.228 74,0006,0008,0975.7,+31.4,036,0151,1690711459,19.216 99,0007,0010,0975.8,+32.6,034,0143,1690711759,19.215 70,0006,0008,0975.6,+31.4,033,0155,1690712059,19.204 88,0007,0010,0975.6,+32.2,033,0152,1690712359,19.198 84,0006,0008,0975.4,+33.1,031,0161,1690712659,19.261 78,0006,0008,0975.5,+32.4,031,0145,1690712959,19.344 66,0006,0008,0975.5,+33.7,030,0139,1690713259,19.34 90,0007,0010,0975.0,+34.3,030,0152,1690713559,19.335 70,0009,0012,0975.1,+33.0,030,0163,1690713859,19.336 80,0006,0008,0975.2,+33.5,030,0137,1690714159,19.321 70,0008,0011,0975.1,+34.4,028,0144,1690714459,19.312 78,0006,0008,0974.9,+34.1,029,0179,1690714759,19.294 99,0007,0010,0974.7,+34.4,029,0143,1690715059,19.306 78,0007,0010,0974.9,+35.0,029,0171,1690715359,19.301 76,0006,0008,0974.9,+34.6,030,0140,1690715659,19.295 84,0008,0011,0975.0,+33.7,030,0147,1690715959,19.279 84,0007,0010,0975.1,+34.7,029,0146,1690716259,19.342 72,0008,0011,0974.6,+34.6,031,0148,1690716559,19.42 70,0006,0008,0974.4,+33.5,030,0169,1690716859,19.471 82,0007,0010,0974.5,+34.0,029,0155,1690717159,19.414 80,0006,0008,0974.1,+33.8,029,0142,1690717459,19.397 99,0006,0008,0974.1,+35.3,028,0151,1690717759,19.401 84,0007,0010,0974.4,+35.2,028,0143,1690718059,19.392 80,0005,0007,0974.1,+33.8,028,0138,1690718359,19.384 86,0007,0010,0974.3,+35.5,027,0166,1690718659,19.373 74,0007,0010,0974.0,+33.9,029,0140,1690718959,19.37 88,0006,0008,0974.0,+35.4,028,0180,1690719259,19.363 80,0006,0008,0973.9,+35.0,027,0130,1690719559,19.36 80,0006,0008,0973.9,+34.4,028,0145,1690719859,19.42 82,0006,0008,0973.9,+35.3,027,0144,1690720159,19.506 74,0006,0008,0973.5,+34.6,027,0157,1690720459,19.508 82,0006,0008,0973.9,+34.5,026,0151,1690721059,19.497 70,0006,0008,0973.7,+34.3,027,0155,1690721359,19.487 86,0007,0010,0973.7,+34.1,027,0149,1690721659,19.478 80,0006,0008,0973.6,+34.3,027,0164,1690721959,19.477 86,0006,0008,0973.4,+34.6,027,0129,1690722259,19.458 78,0007,0010,0973.3,+36.2,026,0140,1690722559,19.459 70,0007,0010,0973.4,+35.4,027,0153,1690722859,19.452 86,0006,0008,0973.2,+35.3,026,0141,1690723159,19.447 84,0006,0008,0973.3,+36.3,025,0134,1690723459,19.503 76,0004,0006,0973.0,+36.1,024,0152,1690723759,19.591 72,0005,0007,0973.3,+37.1,022,0154,1690724059,19.582 70,0006,0008,0973.2,+36.2,022,0171,1690724359,19.577 88,0005,0007,0973.0,+36.4,023,0126,1690724659,19.569 61,0006,0008,0973.0,+35.5,022,0149,1690724959,19.573 61,0005,0007,0973.0,+36.0,023,0123,1690725259,19.561 99,0006,0008,0973.0,+36.6,023,0135,1690725559,19.563 88,0005,0007,0972.8,+35.8,023,0144,1690725859,19.549 84,0006,0008,0972.9,+36.4,022,0142,1690726159,19.549 82,0005,0007,0972.7,+35.6,024,0137,1690726459,19.548 99,0006,0008,0972.5,+35.9,024,0152,1690726759,19.533 61,0005,0007,0972.6,+36.9,021,0125,1690727059,19.603 66,0005,0007,0972.6,+36.9,021,0154,1690727359,19.686 70,0006,0008,0972.4,+36.7,022,0129,1690727659,19.677 35,0006,0008,0972.4,+35.8,023,0128,1690727959,19.677 84,0005,0007,0972.5,+36.2,022,0149,1690728259,19.669 70,0005,0007,0972.4,+35.6,023,0121,1690728559,19.663 66,0006,0008,0972.4,+35.4,025,0132,1690728859,19.647 86,0006,0008,0972.4,+34.9,027,0156,1690729159,19.638 35,0006,0008,0972.4,+35.0,026,0146,1690729459,19.641 99,0007,0010,0972.2,+34.7,026,0152,1690729759,19.629 99,0006,0008,0972.4,+34.5,027,0142,1690730059,19.63 78,0005,0007,0972.1,+34.7,027,0168,1690730359,19.624 80,0005,0007,0971.9,+34.2,028,0153,1690730659,19.682 74,0007,0010,0972.2,+34.4,027,0139,1690730959,19.762 70,0006,0008,0972.0,+34.4,027,0169,1690731259,19.763 82,0005,0007,0972.1,+34.3,027,0128,1690731559,19.761 70,0005,0007,0971.9,+34.3,027,0164,1690731859,19.749 74,0007,0010,0972.1,+33.6,029,0150,1690732159,19.739 80,0007,0010,0972.1,+33.7,028,0153,1690732459,19.729 66,0006,0008,0972.1,+33.5,028,0126,1690732759,19.726 82,0007,0010,0971.9,+33.4,029,0160,1690733059,19.712 45,0007,0010,0972.0,+33.8,029,0142,1690733359,19.703 78,0007,0010,0971.9,+33.4,029,0138,1690733659,19.701 82,0006,0008,0971.7,+33.0,028,0139,1690733959,19.699 99,0006,0008,0972.0,+33.1,029,0142,1690734259,19.747 86,0006,0008,0971.7,+32.6,030,0161,1690734559,19.83 70,0006,0008,0971.7,+32.4,030,0130,1690734859,19.811 82,0006,0008,0971.9,+32.5,030,0126,1690735159,19.82 78,0006,0008,0971.9,+32.1,031,0141,1690735459,19.818 70,0006,0008,0971.7,+31.9,030,0149,1690735759,19.811 74,0007,0010,0971.8,+31.8,031,0150,1690736059,19.808 80,0007,0010,0971.8,+31.6,031,0148,1690736359,19.802 80,0007,0010,0971.8,+31.3,031,0170,1690736659,19.781 78,0009,0012,0971.7,+31.3,032,0147,1690736959,19.782 66,0008,0011,0971.8,+31.0,032,0144,1690737259,19.768 82,0007,0010,0971.9,+31.0,031,0163,1690737559,19.752 82,0005,0007,0971.8,+30.6,032,0133,1690737859,19.817 82,0007,0010,0972.0,+30.5,032,0141,1690738159,19.897 88,0006,0008,0971.9,+30.2,032,0142,1690738459,19.892 72,0006,0008,0971.8,+30.4,031,0128,1690738759,19.886 72,0006,0008,0971.8,+30.0,032,0149,1690739059,19.866 80,0008,0011,0971.7,+30.0,032,0157,1690739359,19.857 80,0008,0011,0971.9,+29.7,032,0150,1690739659,19.856 66,0006,0008,0971.9,+29.6,032,0154,1690739959,19.843 82,0006,0008,0972.0,+29.7,032,0151,1690740259,19.844 76,0006,0008,0971.9,+29.4,034,0134,1690740559,19.835 72,0006,0008,0971.9,+28.8,035,0160,1690740859,19.824 74,0006,0008,0972.3,+29.0,034,0160,1690741159,19.824 64,0008,0011,0972.1,+28.9,035,0152,1690741459,19.887 82,0007,0010,0972.3,+28.5,036,0161,1690741759,19.964 47,0009,0012,0972.3,+28.2,036,0150,1690742059,19.959 66,0005,0007,0972.3,+28.6,034,0134,1690742359,19.945 88,0006,0008,0972.1,+28.7,033,0167,1690742659,19.937 72,0006,0008,0972.3,+28.7,033,0131,1690742959,19.927 76,0006,0008,0972.4,+28.8,033,0171,1690743259,19.918 82,0005,0007,0972.6,+28.8,032,0152,1690743559,19.918 64,0005,0007,0972.5,+28.5,034,0141,1690743859,19.916 72,0007,0010,0972.5,+28.1,035,0151,1690744159,19.901 82,0006,0008,0972.6,+27.3,039,0127,1690744459,19.884 82,0007,0010,0972.5,+27.3,038,0158,1690744759,19.882 80,0007,0010,0972.8,+27.1,039,0166,1690745059,19.945 78,0007,0010,0972.7,+27.3,038,0160,1690745360,20.031 99,0006,0008,0972.6,+27.3,038,0132,1690745660,20.017 88,0005,0007,0973.0,+27.5,038,0143,1690745960,20.012 82,0005,0007,0972.9,+27.5,038,0148,1690746260,20.004 90,0007,0010,0972.6,+27.5,038,0138,1690746559,19.995 70,0006,0008,0972.8,+27.2,039,0149,1690746859,19.989 82,0006,0008,0973.0,+26.8,041,0138,1690747159,19.972 82,0006,0008,0973.0,+26.5,042,0158,1690747459,19.967 82,0005,0007,0972.7,+26.4,043,0117,1690747759,19.967 82,0007,0010,0973.1,+26.4,042,0141,1690748059,19.953 82,0006,0008,0973.1,+26.7,041,0138,1690748359,19.948 45,0007,0010,0973.0,+27.2,039,0158,1690748660,20.004 78,0007,0010,0973.1,+27.1,039,0146,1690748960,20.092 72,0007,0010,0972.9,+27.4,039,0147,1690749260,20.091 99,0006,0008,0973.0,+27.7,038,0132,1690749560,20.082 64,0006,0008,0972.5,+28.0,036,0157,1690749860,20.07 64,0006,0008,0972.6,+27.5,038,0146,1690750160,20.053 76,0006,0008,0972.8,+27.5,038,0129,1690750460,20.051 88,0006,0008,0972.7,+28.0,036,0150,1690750760,20.041 72,0007,0010,0972.8,+27.0,040,0147,1690751060,20.041 88,0006,0008,0972.6,+26.9,041,0133,1690751360,20.023 70,0006,0008,0973.0,+26.7,042,0145,1690751660,20.02 76,0005,0007,0972.7,+26.3,043,0128,1690751960,20.013 74,0006,0008,0973.0,+25.8,044,0139,1690752260,20.077 88,0006,0008,0972.7,+25.8,045,0157,1690752560,20.159 88,0006,0008,0972.9,+26.0,044,0143,1690752860,20.17 66,0007,0010,0972.8,+26.2,043,0126,1690753160,20.142 88,0007,0010,0972.7,+26.2,042,0139,1690753460,20.128 82,0006,0008,0973.1,+26.0,042,0124,1690753760,20.12 72,0006,0008,0973.1,+26.1,044,0134,1690754060,20.116 72,0008,0011,0972.9,+25.9,045,0155,1690754360,20.108 72,0008,0011,0972.9,+25.4,045,0133,1690754660,20.106 82,0007,0010,0973.3,+25.6,044,0145,1690754960,20.102 82,0007,0010,0973.5,+25.8,044,0146,1690755260,20.087 66,0006,0008,0973.7,+25.8,044,0136,1690755560,20.082 80,0006,0008,0973.6,+25.7,044,0154,1690755860,20.137 74,0007,0010,0973.5,+26.0,042,0155,1690756160,20.211 72,0006,0008,0973.7,+25.7,045,0154,1690756460,20.204 82,0008,0011,0974.0,+25.7,045,0136,1690756760,20.2 72,0007,0010,0973.9,+25.5,047,0144,1690757060,20.191 76,0006,0008,0974.1,+25.7,044,0144,1690757360,20.169 99,0007,0010,0973.9,+25.9,043,0155,1690757660,20.168 45,0007,0010,0974.2,+25.8,043,0158,1690757960,20.16 70,0006,0008,0974.3,+26.2,042,0152,1690758260,20.149 82,0006,0008,0974.2,+25.8,043,0158,1690758560,20.146 47,0006,0008,0974.4,+26.0,042,0155,1690758860,20.14 82,0007,0010,0974.5,+26.2,041,0145,1690759160,20.135 88,0006,0008,0974.1,+25.4,046,0155,1690759460,20.2 47,0005,0007,0974.2,+25.3,047,0157,1690759760,20.281 88,0008,0011,0974.0,+25.6,044,0136,1690760060,20.28 80,0006,0008,0973.9,+25.5,045,0155,1690760360,20.263 88,0007,0010,0973.7,+25.4,045,0120,1690760660,20.25 82,0006,0008,0973.7,+25.6,044,0121,1690760960,20.24 82,0006,0008,0973.6,+25.4,046,0129,1690761260,20.237 72,0007,0010,0973.5,+25.2,046,0152,1690761560,20.23 88,0007,0010,0973.6,+24.4,049,0147,1690761860,20.215 92,0006,0008,0973.7,+24.6,048,0157,1690762160,20.215 78,0006,0008,0973.5,+24.9,048,0127,1690762460,20.204 80,0006,0008,0973.6,+24.6,048,0127,1690762760,20.201 64,0006,0008,0973.8,+24.5,049,0165,1690763060,20.258 80,0007,0010,0973.6,+24.6,049,0143,1690763360,20.345 76,0006,0008,0973.7,+24.8,047,0173,1690763660,20.325 82,0007,0010,0973.8,+24.6,048,0144,1690763960,20.328 82,0008,0011,0973.7,+24.5,047,0140,1690764260,20.311 86,0008,0011,0973.5,+24.6,047,0137,1690764560,20.311 70,0006,0008,0973.6,+24.2,049,0127,1690764860,20.295 74,0006,0008,0973.8,+23.9,051,0149,1690765160,20.282 80,0005,0007,0973.7,+23.7,051,0117,1690765460,20.279 86,0007,0010,0973.7,+23.8,050,0143,1690765760,20.269 80,0007,0010,0973.6,+24.0,048,0138,1690766060,20.264 78,0007,0010,0973.5,+24.4,047,0140,1690766360,20.25 80,0006,0008,0973.7,+24.5,047,0159,1690766660,20.309 82,0007,0010,0974.0,+23.2,052,0133,1690766960,20.4 86,0006,0008,0973.9,+23.6,051,0155,1690767260,20.377 80,0007,0010,0973.7,+23.5,052,0141,1690767560,20.377 80,0007,0010,0973.4,+23.4,052,0137,1690767860,20.37 80,0006,0008,0973.5,+23.8,048,0151,1690768160,20.369 80,0007,0010,0973.2,+23.2,052,0141,1690768460,20.361 72,0007,0010,0973.6,+23.5,050,0139,1690768760,20.346 82,0007,0010,0973.9,+23.2,052,0159,1690769060,20.341 80,0007,0010,0973.6,+23.1,052,0136,1690769360,20.33 72,0007,0010,0973.6,+23.2,051,0132,1690769660,20.328 82,0007,0010,0973.4,+23.6,050,0119,1690769960,20.321 88,0006,0008,0973.4,+23.4,051,0146,1690770260,20.386 82,0006,0008,0973.0,+22.9,052,0143,1690770560,20.458 80,0006,0008,0973.5,+23.0,052,0132,1690770860,20.444 78,0007,0010,0973.6,+23.2,051,0124,1690771160,20.436 82,0008,0011,0973.4,+23.2,051,0136,1690771460,20.428 76,0007,0010,0973.6,+22.9,052,0150,1690771760,20.422 90,0006,0008,0973.5,+23.2,051,0139,1690772060,20.417 80,0006,0008,0973.5,+23.2,050,0132,1690772360,20.41 82,0006,0008,0973.7,+23.1,051,0150,1690772660,20.394 47,0006,0008,0973.9,+23.1,051,0129,1690772960,20.391 99,0007,0010,0973.8,+22.7,052,0151,1690773260,20.38 66,0007,0010,0973.9,+22.8,052,0142,1690773560,20.376 47,0033,0045,0974.1,+22.4,054,0151,1690773860,20.433 47,0039,0053,0974.0,+22.1,054,0131,1690774160,20.522 80,0018,0024,0974.3,+22.2,055,0118,1690774460,20.508 64,0009,0012,0974.4,+23.1,050,0153,1690774760,20.501 72,0008,0011,0974.5,+23.1,051,0131,1690775060,20.498 66,0007,0010,0974.4,+23.0,052,0131,1690775360,20.48 76,0008,0011,0974.2,+23.2,051,0155,1690775660,20.476 80,0007,0010,0974.2,+23.2,052,0153,1690775960,20.467 80,0008,0011,0974.5,+23.4,051,0132,1690776260,20.457 61,0007,0010,0974.4,+22.2,054,0132,1690776560,20.453 80,0007,0010,0974.7,+23.0,052,0172,1690776860,20.441 74,0007,0010,0974.8,+23.1,053,0134,1690777160,20.437 74,0007,0010,0975.1,+23.4,052,0146,1690777460,20.497 90,0007,0010,0974.8,+23.2,054,0153,1690777760,20.579 80,0007,0010,0975.1,+23.3,054,0147,1690778060,20.566 47,0008,0011,0975.2,+23.4,053,0157,1690778360,20.559 82,0007,0010,0975.1,+23.7,054,0133,1690778660,20.542 64,0006,0008,0975.0,+23.8,053,0132,1690778960,20.539 80,0007,0010,0975.0,+24.2,054,0162,1690779260,20.535 86,0008,0011,0975.0,+25.6,051,0124,1690779560,20.52 64,0007,0010,0974.8,+27.8,047,0142,1690779860,20.517 88,0006,0008,0974.6,+28.7,043,0146,1690780160,20.508 86,0006,0008,0974.8,+28.6,042,0135,1690780460,20.504 88,0006,0008,0974.9,+31.2,037,0141,1690780760,20.495 76,0006,0008,0974.6,+29.5,040,0160,1690781060,20.566 47,0006,0008,0975.0,+28.8,042,0130,1690781360,20.646 80,0007,0010,0974.7,+29.1,043,0144,1690781660,20.633 74,0007,0010,0975.0,+31.8,038,0126,1690781960,20.633 78,0005,0007,0974.8,+31.1,039,0130,1690782260,20.626 70,0006,0008,0974.8,+31.6,039,0153,1690782560,20.623 74,0005,0007,0974.8,+30.6,040,0166,1690782860,20.619 82,0006,0008,0975.0,+32.2,036,0145,1690783160,20.622 72,0007,0010,0974.6,+31.9,036,0145,1690783460,20.611 88,0007,0010,0974.6,+33.1,035,0130,1690783760,20.599 82,0007,0010,0974.9,+32.2,036,0137,1690784060,20.595 76,0006,0008,0974.9,+33.7,034,0145,1690784360,20.599 80,0008,0011,0974.8,+33.3,035,0157,1690784660,20.654 74,0007,0010,0974.8,+33.4,034,0142,1690784960,20.74 47,0007,0010,0974.6,+31.9,037,0145,1690785260,20.726 82,0006,0008,0974.6,+31.1,039,0153,1690785560,20.724 74,0007,0010,0974.7,+29.4,042,0145,1690785860,20.717 80,0006,0008,0974.9,+28.9,042,0157,1690786160,20.702 86,0007,0010,0974.6,+29.0,043,0139,1690786460,20.685 72,0009,0012,0974.9,+29.2,042,0136,1690786760,20.679 82,0008,0011,0975.0,+29.2,043,0166,1690787060,20.678 72,0007,0010,0974.5,+29.0,044,0141,1690787360,20.67 72,0007,0010,0974.6,+28.8,044,0144,1690787660,20.666 80,0009,0012,0974.7,+28.6,044,0147,1690787960,20.658 49,0008,0011,0975.0,+28.8,043,0146,1690788260,20.711 82,0008,0011,0975.0,+29.3,042,0159,1690788560,20.8 72,0008,0011,0974.7,+29.6,042,0154,1690788860,20.789 82,0009,0012,0974.9,+30.1,041,0151,1690789160,20.776 70,0008,0011,0974.8,+29.9,039,0154,1690789460,20.772 47,0010,0013,0974.8,+30.4,039,0140,1690789760,20.77 66,0010,0013,0974.9,+30.1,039,0130,1690790060,20.764 82,0011,0015,0975.0,+29.8,038,0136,1690790360,20.76 47,0009,0012,0974.7,+30.0,038,0162,1690790660,20.742 88,0011,0015,0974.9,+29.9,037,0125,1690790960,20.737 88,0011,0015,0974.7,+30.4,037,0142,1690791260,20.729 88,0012,0016,0974.7,+30.4,037,0142,1690791560,20.724 72,0011,0015,0974.8,+30.7,037,0148,1690791860,20.778 99,0012,0016,0974.7,+30.7,036,0129,1690792160,20.864 82,0013,0017,0974.9,+31.3,036,0139,1690792460,20.857 88,0011,0015,0974.4,+31.0,036,0140,1690792760,20.85 80,0011,0015,0974.5,+31.3,035,0130,1690793060,20.836 72,0010,0013,0974.5,+30.7,035,0149,1690793360,20.83 82,0011,0015,0974.6,+31.1,036,0155,1690793660,20.825 76,0012,0016,0974.8,+31.7,035,0157,1690793960,20.812 74,0011,0015,0974.4,+31.8,035,0142,1690794260,20.808 72,0011,0015,0974.3,+31.4,035,0119,1690794560,20.799 99,0010,0013,0974.5,+32.0,034,0129,1690794860,20.793 80,0010,0013,0974.4,+32.2,034,0159,1690795160,20.784 80,0011,0015,0974.5,+32.3,033,0150,1690795460,20.855 88,0009,0012,0974.5,+32.3,034,0153,1690795760,20.936 82,0011,0015,0974.2,+32.2,035,0141,1690796060,20.921 70,0010,0013,0974.4,+32.3,034,0166,1690796360,20.912 88,0010,0013,0974.2,+32.2,033,0144,1690796660,20.913 88,0008,0011,0974.0,+32.5,033,0121,1690796960,20.903 72,0009,0012,0974.0,+32.7,033,0157,1690797260,20.896 90,0011,0015,0973.9,+32.8,033,0157,1690797560,20.884 61,0011,0015,0973.9,+32.6,032,0148,1690797860,20.88 88,0009,0012,0974.2,+32.2,033,0128,1690798160,20.884 86,0010,0013,0973.9,+31.3,033,0151,1690798460,20.878 74,0011,0015,0973.9,+32.8,032,0140,1690798760,20.867 74,0010,0013,0973.9,+32.9,032,0183,1690799060,20.941 84,0009,0012,0973.7,+32.7,032,0144,1690799361,21.016 99,0009,0012,0973.7,+32.8,032,0153,1690799661,21.011 74,0012,0016,0973.7,+33.2,031,0138,1690799961,21 78,0011,0015,0973.8,+33.0,031,0135,1690800260,20.987 47,0009,0012,0973.6,+33.5,031,0141,1690800560,20.974 99,0010,0013,0973.8,+32.9,031,0156,1690800860,20.971 82,0010,0013,0973.5,+33.5,030,0142,1690801160,20.964 76,0010,0013,0973.6,+33.1,031,0129,1690801460,20.959 76,0009,0012,0973.5,+32.5,032,0143,1690801760,20.952 47,0010,0013,0973.8,+33.2,031,0138,1690802060,20.95 80,0009,0012,0973.6,+33.1,031,0150,1690802360,20.937 82,0009,0012,0973.5,+33.6,030,0141,1690802661,21.003 82,0009,0012,0973.5,+33.6,031,0154,1690802961,21.083 72,0010,0013,0973.5,+32.7,031,0138,1690803261,21.075 99,0009,0012,0973.5,+33.5,031,0141,1690803561,21.072 99,0011,0015,0973.4,+33.8,030,0151,1690803861,21.064 70,0009,0012,0973.4,+34.1,030,0147,1690804161,21.06 72,0010,0013,0973.3,+33.8,031,0148,1690804461,21.057 86,0009,0012,0973.3,+34.2,029,0155,1690804761,21.052 99,0011,0015,0973.1,+33.1,031,0152,1690805061,21.043 47,0009,0012,0973.2,+33.7,030,0135,1690805361,21.037 88,0010,0013,0973.1,+33.8,029,0136,1690805661,21.031 99,0010,0013,0973.0,+33.8,030,0155,1690805961,21.02 82,0011,0015,0973.2,+33.4,031,0150,1690806261,21.085 45,0012,0016,0972.9,+33.0,031,0148,1690806561,21.169 88,0010,0013,0972.8,+33.9,029,0147,1690806861,21.16 82,0010,0013,0972.7,+33.5,030,0159,1690807161,21.148 86,0010,0013,0973.0,+32.5,031,0142,1690807461,21.143 82,0011,0015,0972.8,+33.4,030,0139,1690807761,21.14 86,0011,0015,0972.9,+33.5,030,0144,1690808061,21.126 82,0010,0013,0972.9,+33.6,030,0127,1690808361,21.117 86,0010,0013,0973.0,+34.0,029,0147,1690808661,21.115 82,0011,0015,0972.6,+33.5,029,0141,1690808961,21.105 99,0009,0012,0972.4,+33.8,029,0151,1690809261,21.093 78,0009,0012,0972.4,+34.3,028,0143,1690809561,21.098 82,0009,0012,0972.4,+34.2,028,0166,1690809861,21.163 76,0010,0013,0972.5,+33.4,029,0125,1690810161,21.24 76,0009,0012,0972.3,+34.1,029,0147,1690810461,21.223 70,0009,0012,0972.3,+33.9,028,0150,1690810761,21.223 78,0010,0013,0972.6,+34.3,028,0153,1690811061,21.212 78,0010,0013,0972.3,+33.7,029,0152,1690811361,21.205 84,0010,0013,0972.3,+33.3,029,0149,1690811661,21.194 92,0009,0012,0972.2,+33.6,029,0119,1690811961,21.198 90,0010,0013,0972.4,+33.2,030,0132,1690812261,21.185 66,0010,0013,0972.4,+33.8,030,0141,1690812561,21.185 76,0008,0011,0972.5,+34.0,028,0125,1690812861,21.178 80,0010,0013,0972.5,+33.1,029,0139,1690813161,21.178 99,0009,0012,0972.8,+33.9,028,0150,1690813461,21.238 59,0008,0011,0972.5,+33.5,029,0168,1690813761,21.322 78,0007,0010,0972.7,+34.0,028,0161,1690814061,21.306 78,0007,0010,0972.7,+33.0,029,0141,1690814361,21.294 99,0009,0012,0972.4,+33.7,030,0143,1690814661,21.296 57,0008,0011,0972.6,+33.9,029,0144,1690814961,21.286 76,0006,0008,0972.6,+32.2,031,0168,1690815561,21.269 57,0010,0013,0972.5,+32.5,030,0140,1690815861,21.257 90,0007,0010,0972.4,+33.0,029,0135,1690816161,21.247 76,0009,0012,0972.5,+33.3,029,0158,1690816461,21.246 59,0006,0008,0972.7,+33.1,027,0154,1690816761,21.241 72,0007,0010,0972.5,+32.4,030,0129,1690817061,21.303 99,0007,0010,0972.3,+32.4,032,0148,1690817361,21.375 90,0007,0010,0972.3,+32.0,032,0146,1690817661,21.382 70,0007,0010,0972.3,+31.9,034,0134,1690817961,21.376 74,0006,0008,0972.2,+32.0,032,0162,1690818261,21.369 78,0006,0008,0972.6,+32.3,031,0142,1690818561,21.357 84,0007,0010,0972.5,+32.5,031,0153,1690818861,21.357 72,0011,0015,0972.2,+32.5,031,0160,1690819161,21.342 66,0007,0010,0972.3,+31.6,035,0141,1690819461,21.336 76,0007,0010,0972.4,+30.8,037,0143,1690819761,21.331 45,0008,0011,0972.4,+31.9,033,0133,1690820061,21.321 82,0012,0016,0972.7,+31.9,032,0141,1690820361,21.312 74,0008,0011,0972.8,+32.0,031,0158,1690820661,21.376 74,0007,0010,0972.6,+31.3,032,0142,1690820961,21.461 74,0009,0012,0972.7,+31.4,034,0125,1690821261,21.453 72,0010,0013,0972.9,+32.0,031,0151,1690821561,21.441 72,0007,0010,0972.7,+30.6,035,0145,1690821861,21.445 76,0009,0012,0972.9,+30.5,036,0143,1690822161,21.431 76,0008,0011,0973.0,+31.3,032,0157,1690822461,21.422 80,0009,0012,0973.1,+30.0,037,0146,1690822761,21.421 88,0030,0042,0973.1,+29.5,038,0148,1690823061,21.413 80,0006,0008,0972.9,+29.3,037,0116,1690823361,21.407 61,0007,0010,0972.9,+29.3,037,0158,1690823661,21.4 59,0009,0012,0973.0,+29.6,035,0169,1690823961,21.387 78,0007,0010,0973.3,+28.9,037,0131,1690824261,21.457 78,0033,0045,0972.9,+29.0,036,0135,1690824561,21.537 61,0020,0027,0972.9,+28.3,038,0138,1690824861,21.529 52,0015,0021,0973.0,+28.0,039,0149,1690825161,21.518 76,0009,0012,0973.2,+27.7,040,0144,1690825461,21.501 80,0010,0013,0973.4,+27.6,039,0162,1690825761,21.491 86,0024,0032,0973.2,+27.5,039,0158,1690826061,21.492 88,0063,0086,0973.4,+27.4,040,0150,1690826361,21.48 86,0015,0021,0973.7,+27.1,041,0127,1690826661,21.48 78,0008,0011,0973.6,+26.8,041,0161,1690826961,21.472 86,0007,0010,0973.7,+27.0,040,0127,1690827261,21.466 86,0009,0012,0973.7,+27.0,041,0149,1690827561,21.448 80,0007,0010,0973.9,+26.7,041,0137,1690827861,21.518 49,0008,0011,0973.6,+26.7,041,0146,1690828161,21.602 70,0009,0012,0973.9,+26.4,041,0149,1690828461,21.59 76,0011,0015,0974.0,+26.5,041,0140,1690828761,21.579 86,0010,0013,0973.9,+26.4,041,0136,1690829361,21.562 86,0008,0011,0974.1,+26.5,040,0115,1690829661,21.555 86,0011,0015,0974.1,+26.3,040,0154,1690829961,21.549 99,0007,0010,0974.5,+26.7,039,0150,1690830261,21.543 84,0008,0011,0974.4,+26.4,040,0124,1690830561,21.534 64,0012,0016,0974.5,+26.2,040,0135,1690830861,21.525 80,0011,0015,0974.3,+26.0,041,0138,1690831161,21.52 84,0009,0012,0974.6,+25.9,041,0126,1690831461,21.573 88,0008,0011,0974.7,+26.3,040,0139,1690831761,21.648 49,0006,0008,0974.7,+25.9,042,0161,1690832061,21.636 78,0008,0011,0974.4,+25.8,042,0151,1690832361,21.636 88,0008,0011,0974.6,+25.7,043,0142,1690832661,21.633 76,0007,0010,0974.8,+25.6,042,0140,1690832961,21.622 49,0012,0016,0974.6,+25.3,044,0141,1690833261,21.618 49,0008,0011,0974.9,+24.9,044,0146,1690833561,21.611 82,0008,0011,0974.7,+24.7,045,0149,1690833861,21.594 78,0009,0012,0974.7,+24.7,046,0149,1690834161,21.589 86,0009,0012,0974.8,+24.5,046,0132,1690834461,21.584 99,0008,0011,0974.7,+24.6,045,0159,1690834761,21.568 99,0008,0011,0975.0,+24.9,044,0129,1690835061,21.627 86,0009,0012,0975.1,+24.8,043,0149,1690835361,21.715 80,0007,0010,0974.9,+25.1,043,0133,1690835661,21.704 82,0009,0012,0975.0,+24.9,044,0131,1690835961,21.689 78,0008,0011,0975.2,+24.9,044,0155,1690836561,21.687 86,0010,0013,0975.1,+25.0,043,0140,1690836861,21.667 76,0008,0011,0975.1,+25.4,042,0137,1690837761,21.655 82,0012,0016,0975.4,+24.8,044,0131,1690838061,21.635 76,0011,0015,0975.4,+25.0,043,0132,1690838361,21.627 76,0019,0026,0975.1,+25.3,042,0151,1690838661,21.693 88,0013,0017,0975.3,+25.3,041,0136,1690838961,21.768 66,0014,0018,0975.2,+25.2,041,0155,1690839261,21.763 76,0008,0011,0975.4,+25.1,042,0145,1690839561,21.757 74,0007,0010,0975.5,+25.0,042,0147,1690839861,21.758 76,0007,0010,0975.4,+25.1,041,0166,1690840161,21.741 72,0007,0010,0975.4,+25.0,042,0137,1690840461,21.736 47,0033,0045,0975.3,+25.0,042,0124,1690840761,21.723 80,0030,0042,0975.3,+24.3,045,0134,1690841061,21.708 70,0013,0017,0975.5,+23.9,046,0144,1690841361,21.701 82,0023,0031,0975.6,+24.0,046,0123,1690841661,21.697 78,0019,0026,0975.2,+23.9,047,0140,1690841961,21.691 47,0012,0016,0975.3,+23.8,047,0131,1690842261,21.75 82,0022,0029,0975.4,+23.4,049,0137,1690842561,21.832 86,0011,0015,0975.7,+23.2,048,0148,1690842861,21.824 64,0018,0024,0975.4,+23.6,048,0118,1690843161,21.813 99,0007,0010,0975.3,+24.1,044,0137,1690843461,21.806 47,0010,0013,0975.3,+23.5,048,0162,1690843761,21.792 88,0009,0012,0975.2,+23.4,048,0167,1690844361,21.785 76,0008,0011,0975.4,+23.7,046,0146,1690844661,21.773 88,0012,0016,0975.4,+23.3,047,0121,1690844961,21.767 82,0007,0010,0975.5,+23.1,048,0151,1690845261,21.756 86,0010,0013,0975.2,+23.3,047,0134,1690845561,21.745 86,0019,0026,0975.1,+23.4,047,0128,1690845861,21.803 76,0009,0012,0975.4,+23.0,049,0125,1690846161,21.883 99,0013,0017,0975.3,+23.3,048,0148,1690846461,21.874 90,0015,0021,0975.2,+23.2,048,0138,1690846761,21.869 74,0008,0011,0975.3,+23.0,048,0147,1690847061,21.866 76,0010,0013,0975.3,+23.2,048,0132,1690847361,21.857 80,0007,0010,0975.5,+23.1,048,0136,1690847661,21.852 88,0007,0010,0975.4,+22.8,049,0142,1690847961,21.846 82,0006,0008,0975.3,+22.7,049,0147,1690848261,21.837 64,0006,0008,0975.0,+22.5,049,0158,1690848561,21.833 76,0007,0010,0975.3,+22.8,049,0138,1690848861,21.816 80,0006,0008,0975.0,+22.5,050,0136,1690849161,21.81 70,0008,0011,0975.4,+21.9,052,0145,1690849461,21.865 86,0007,0010,0975.3,+22.2,051,0138,1690849761,21.949 80,0005,0007,0975.4,+21.9,051,0157,1690850061,21.936 74,0008,0011,0975.2,+21.9,052,0135,1690850361,21.927 78,0010,0013,0975.6,+21.5,053,0155,1690850661,21.925 86,0013,0017,0975.1,+21.2,055,0130,1690850961,21.921 80,0010,0013,0975.3,+21.1,055,0137,1690851261,21.905 72,0011,0015,0974.9,+21.2,055,0153,1690851561,21.899 86,0011,0015,0975.1,+21.0,056,0141,1690851861,21.891 82,0015,0021,0974.9,+21.2,055,0128,1690852161,21.881 88,0009,0012,0974.8,+21.4,054,0159,1690852461,21.87 47,0007,0010,0974.9,+21.5,054,0133,1690852761,21.866 90,0045,0060,0975.1,+21.3,055,0148,1690853061,21.921 66,0028,0038,0975.0,+21.1,056,0145,1690853362,22.001 86,0017,0023,0974.8,+20.8,057,0157,1690853661,21.998 70,0014,0018,0975.2,+21.1,055,0135,1690853961,21.985 82,0011,0015,0974.9,+21.0,055,0115,1690854261,21.985 82,0011,0015,0974.8,+21.2,054,0159,1690854561,21.972 90,0008,0011,0975.0,+21.3,054,0158,1690854861,21.965 82,0006,0008,0975.0,+21.2,054,0144,1690855161,21.958 86,0011,0015,0975.1,+20.9,056,0135,1690855461,21.952 54,0023,0031,0975.0,+20.9,056,0149,1690855761,21.946 88,0029,0039,0975.1,+20.5,057,0122,1690856061,21.94 88,0013,0017,0975.0,+20.8,056,0159,1690856361,21.922 72,0007,0010,0975.1,+21.1,054,0151,1690856661,21.989 82,0007,0010,0975.0,+20.7,056,0140,1690856962,22.064 88,0014,0018,0974.9,+20.8,055,0155,1690857262,22.058 88,0008,0011,0974.8,+20.9,055,0131,1690857562,22.051 47,0009,0012,0975.0,+20.5,056,0154,1690857862,22.043 72,0010,0013,0975.3,+20.7,056,0158,1690858162,22.04 86,0030,0042,0975.1,+20.5,056,0125,1690858462,22.026 99,0013,0017,0975.2,+20.6,055,0126,1690858762,22.025 82,0014,0018,0975.3,+20.7,054,0138,1690859062,22.012 66,0011,0015,0975.1,+20.6,055,0146,1690859362,22.005 76,0008,0011,0975.3,+20.9,054,0172,1690859661,21.994 80,0006,0008,0975.1,+20.5,056,0152,1690859961,21.987 86,0007,0010,0975.4,+20.7,055,0148,1690860262,22.045 78,0006,0008,0975.3,+20.5,055,0127,1690860562,22.128 74,0006,0008,0975.4,+20.7,054,0134,1690860862,22.118 80,0006,0008,0975.7,+20.4,056,0147,1690861162,22.114 86,0006,0008,0975.4,+20.9,055,0132,1690861462,22.102 78,0009,0012,0975.3,+20.9,054,0157,1690861762,22.097 66,0006,0008,0975.1,+21.0,054,0171,1690862062,22.09 00,0006,0008,0975.3,+21.3,053,0161,1690862362,22.079 45,0007,0010,0975.4,+21.4,053,0141,1690862662,22.064 88,0006,0008,0975.1,+21.8,052,0146,1690862962,22.049 61,0008,0011,0975.2,+23.3,049,0145,1690863262,22.043 76,0006,0008,0975.1,+24.4,047,0151,1690863562,22.029 86,0007,0010,0975.4,+25.1,046,0153,1690863862,22.091 74,0006,0008,0975.0,+26.0,045,0154,1690864162,22.171 82,0009,0012,0975.0,+26.7,043,0130,1690864462,22.169 66,0007,0010,0975.3,+24.9,046,0152,1690864762,22.161 78,0006,0008,0975.4,+26.5,043,0158,1690865062,22.157 84,0005,0007,0975.6,+25.2,046,0171,1690865362,22.154 86,0006,0008,0975.7,+25.7,045,0137,1690865662,22.152 86,0006,0008,0975.5,+27.1,042,0143,1690865962,22.143 84,0009,0012,0975.5,+27.7,041,0150,1690866262,22.13 86,0008,0011,0975.5,+27.4,042,0133,1690866562,22.125 84,0006,0008,0975.4,+27.1,042,0136,1690866862,22.119 84,0006,0008,0975.5,+27.1,043,0147,1690867162,22.11 49,0005,0007,0975.5,+27.4,042,0130,1690867462,22.169 82,0005,0007,0975.6,+28.9,039,0139,1690867762,22.25 72,0007,0010,0975.6,+28.4,040,0162,1690868062,22.257 74,0006,0008,0975.6,+27.4,042,0131,1690868362,22.247 49,0007,0010,0975.9,+28.5,039,0149,1690868662,22.244 74,0005,0007,0975.6,+27.5,041,0129,1690868962,22.234 76,0006,0008,0975.5,+29.2,038,0143,1690869262,22.229 70,0008,0011,0975.7,+30.9,035,0141,1690869562,22.22 82,0006,0008,0975.7,+29.1,038,0158,1690869862,22.221 66,0006,0008,0975.4,+29.4,038,0141,1690870162,22.213 66,0006,0008,0975.8,+28.0,040,0141,1690870462,22.209 70,0005,0007,0975.6,+29.9,036,0144,1690870762,22.192 74,0007,0010,0975.4,+29.0,039,0158,1690871062,22.258 74,0007,0010,0975.5,+29.2,038,0160,1690871362,22.338 64,0006,0008,0975.7,+28.4,040,0137,1690871662,22.315 99,0006,0008,0975.4,+27.0,042,0136,1690871962,22.315 72,0006,0008,0975.3,+26.1,045,0133,1690872262,22.305 52,0004,0006,0975.4,+25.9,045,0147,1690872562,22.303 86,0006,0008,0975.5,+25.5,044,0150,1690872862,22.293 84,0005,0007,0975.5,+25.9,043,0159,1690873162,22.286 78,0007,0010,0975.6,+26.4,042,0143,1690873462,22.286 80,0005,0007,0975.5,+26.1,043,0153,1690873762,22.266 74,0005,0007,0975.4,+26.9,041,0152,1690874062,22.259 88,0005,0007,0975.4,+27.1,040,0147,1690874362,22.244 74,0005,0007,0975.8,+26.8,040,0146,1690874662,22.306 99,0005,0007,0975.7,+27.3,040,0141,1690874962,22.391 78,0005,0007,0975.3,+27.1,040,0129,1690875262,22.404 84,0005,0007,0975.4,+26.3,041,0149,1690875562,22.373 86,0005,0007,0975.3,+26.6,041,0140,1690875862,22.408 82,0006,0008,0975.4,+26.6,041,0164,1690876162,22.381 88,0005,0007,0975.4,+26.5,041,0140,1690876462,22.352 82,0005,0007,0975.3,+27.4,040,0147,1690877064,24.933 70,0005,0007,0975.0,+26.9,041,0147,1690877362,22.335 74,0005,0007,0975.0,+27.2,041,0169,1690877662,22.329 47,0006,0008,0975.3,+26.6,041,0150,1690877962,22.316 42,0006,0008,0974.8,+26.8,041,0154,1690878262,22.375 40,0006,0008,0974.8,+27.0,040,0137,1690878562,22.459 72,0007,0010,0974.8,+27.0,041,0129,1690878862,22.457 82,0005,0007,0974.8,+27.5,040,0121,1690879162,22.436 99,0005,0007,0974.7,+27.2,040,0150,1690879462,22.433 70,0006,0008,0974.9,+27.5,039,0127,1690879762,22.42 66,0005,0007,0975.1,+27.7,039,0143,1690880062,22.413 74,0005,0007,0974.7,+27.3,040,0140,1690880362,22.41 66,0005,0007,0974.7,+27.7,040,0150,1690880662,22.39 66,0005,0007,0974.7,+27.3,039,0133,1690880962,22.394 82,0006,0008,0974.8,+29.2,037,0129,1690881262,22.387 99,0006,0008,0974.5,+28.7,036,0135,1690881562,22.383 74,0006,0008,0974.5,+28.1,037,0157,1690882162,22.513 86,0005,0007,0974.5,+28.4,035,0131,1690882462,22.507 82,0006,0008,0974.5,+28.6,034,0132,1690882762,22.504 86,0005,0007,0974.5,+28.7,034,0162,1690883062,22.497 80,0004,0006,0974.5,+28.2,035,0154,1690883362,22.497 99,0005,0007,0974.2,+29.1,034,0142,1690883662,22.481 70,0006,0008,0974.0,+28.8,033,0139,1690883962,22.477 86,0006,0008,0973.9,+29.8,033,0140,1690884262,22.464 72,0005,0007,0973.9,+30.8,031,0146,1690884562,22.462 74,0004,0006,0973.7,+30.2,032,0128,1690884862,22.452 70,0005,0007,0973.7,+30.1,030,0140,1690885162,22.441 82,0005,0007,0973.7,+30.3,031,0142,1690885462,22.503 99,0041,0055,0973.8,+29.7,032,0141,1690885762,22.589 76,0005,0007,0973.7,+29.4,032,0158,1690886062,22.575 86,0007,0010,0973.5,+30.5,030,0135,1690886362,22.568 86,0008,0011,0973.3,+29.3,031,0136,1690886662,22.566 78,0004,0006,0973.3,+29.6,031,0164,1690886962,22.552 82,0006,0008,0973.4,+30.4,031,0150,1690887262,22.549 86,0005,0007,0973.4,+30.2,032,0134,1690887562,22.536 86,0006,0008,0973.5,+30.2,032,0140,1690887862,22.53 86,0029,0039,0973.4,+30.5,032,0140,1690888162,22.524 99,0006,0008,0973.2,+30.4,033,0143,1690888462,22.52 70,0005,0007,0973.0,+30.3,032,0136,1690888762,22.518 40,0005,0007,0973.1,+30.6,032,0163,1690889062,22.581 84,0006,0008,0972.9,+30.5,032,0150,1690889362,22.666 82,0006,0008,0973.0,+30.7,031,0153,1690889662,22.653 70,0005,0007,0972.8,+30.4,032,0138,1690889962,22.646 88,0007,0010,0972.8,+31.0,031,0141,1690890262,22.639 72,0006,0008,0972.6,+30.5,031,0137,1690890562,22.632 86,0005,0007,0972.6,+31.4,029,0140,1690890862,22.632 86,0006,0008,0972.5,+31.1,030,0145,1690891162,22.615 76,0007,0010,0972.9,+31.0,030,0144,1690891462,22.616 66,0005,0007,0972.4,+31.7,029,0142,1690891762,22.598 99,0006,0008,0972.5,+32.2,029,0140,1690892062,22.592 78,0006,0008,0972.5,+31.8,029,0162,1690892362,22.576 66,0006,0008,0972.5,+31.8,029,0139,1690892662,22.651 78,0007,0010,0972.2,+32.3,030,0148,1690892962,22.722 86,0007,0010,0972.2,+32.1,031,0132,1690893262,22.725 82,0008,0011,0972.2,+33.5,030,0144,1690893562,22.723 86,0007,0010,0972.3,+33.7,029,0132,1690893862,22.704 99,0006,0008,0972.1,+34.4,028,0141,1690894162,22.704 64,0007,0010,0972.0,+32.6,030,0137,1690894462,22.693 74,0008,0011,0972.0,+32.7,030,0157,1690894762,22.693 70,0007,0010,0971.9,+33.4,029,0150,1690895062,22.686 88,0007,0010,0971.9,+32.7,030,0158,1690895362,22.674 72,0007,0010,0971.9,+34.3,027,0132,1690895662,22.673 66,0007,0010,0972.0,+34.4,027,0141,1690895962,22.668 76,0008,0011,0971.9,+32.6,031,0142,1690896262,22.736 78,0007,0010,0971.7,+32.6,034,0130,1690896562,22.799 74,0008,0011,0971.6,+32.5,033,0166,1690896862,22.791 74,0007,0010,0971.9,+33.0,033,0134,1690897162,22.791 70,0007,0010,0971.7,+32.6,034,0149,1690897462,22.814 78,0008,0011,0971.7,+32.6,033,0149,1690897762,22.79 78,0009,0012,0971.4,+32.5,032,0155,1690898062,22.77 66,0007,0010,0971.4,+32.4,033,0129,1690898362,22.767 82,0008,0011,0971.8,+32.6,033,0152,1690898662,22.765 78,0007,0010,0971.4,+32.4,034,0136,1690898962,22.75 88,0009,0012,0971.8,+32.6,034,0148,1690899262,22.738 82,0009,0012,0971.7,+32.2,034,0146,1690899562,22.729 82,0007,0010,0971.1,+32.3,034,0133,1690899862,22.789 49,0007,0010,0971.3,+32.7,032,0126,1690900162,22.878 70,0009,0012,0971.4,+32.3,033,0127,1690900462,22.868 82,0010,0013,0971.5,+32.6,033,0153,1690900762,22.864 49,0008,0011,0971.3,+32.4,034,0115,1690901062,22.856 74,0007,0010,0971.3,+32.7,032,0134,1690901362,22.851 82,0008,0011,0971.2,+32.8,032,0153,1690901662,22.845 76,0006,0008,0971.3,+32.7,032,0151,1690901962,22.834 82,0007,0010,0971.2,+31.9,034,0124,1690902262,22.826 45,0007,0010,0971.0,+32.2,032,0157,1690902562,22.825 80,0008,0011,0971.0,+32.2,035,0159,1690902862,22.814 86,0008,0011,0971.0,+32.5,032,0151,1690903162,22.801 82,0007,0010,0971.1,+32.3,031,0150,1690903462,22.87 82,0006,0008,0971.1,+32.3,032,0143,1690903762,22.953 84,0007,0010,0971.2,+32.4,032,0142,1690904062,22.947 99,0008,0011,0970.9,+32.2,031,0130,1690904362,22.947 86,0008,0011,0970.9,+32.2,033,0148,1690904662,22.934 70,0008,0011,0970.9,+32.0,033,0157,1690904962,22.927 80,0008,0011,0970.8,+32.1,033,0160,1690905262,22.912 72,0007,0010,0971.2,+31.9,033,0133,1690905562,22.915 70,0006,0008,0971.0,+31.7,033,0133,1690905862,22.901 86,0008,0011,0970.9,+31.6,034,0131,1690906162,22.896 86,0006,0008,0970.9,+31.4,035,0158,1690906462,22.895 72,0007,0010,0970.9,+31.2,034,0144,1690906762,22.893 80,0007,0010,0970.8,+31.2,034,0134,1690907062,22.947 70,0007,0010,0970.8,+30.8,036,0130,1690907363,23.026 70,0006,0008,0970.7,+31.1,033,0126,1690907663,23.01 84,0007,0010,0971.0,+31.0,034,0134,1690907962,22.996 61,0007,0010,0970.9,+30.7,035,0164,1690908262,22.999 72,0007,0010,0970.7,+30.4,034,0160,1690908562,22.997 88,0007,0010,0970.6,+30.4,035,0143,1690908862,22.984 61,0007,0010,0970.6,+30.3,036,0135,1690909162,22.974 86,0007,0010,0970.9,+30.1,034,0160,1690909462,22.955 78,0006,0008,0970.9,+30.1,035,0141,1690909762,22.96 80,0008,0011,0970.9,+29.7,037,0174,1690910062,22.949 88,0008,0011,0971.2,+29.8,037,0149,1690910362,22.955 74,0008,0011,0971.0,+29.3,039,0144,1690910663,23.006 72,0007,0010,0971.0,+29.3,039,0165,1690910963,23.095 57,0007,0010,0971.0,+29.1,039,0136,1690911263,23.083 90,0008,0011,0970.9,+29.1,038,0142,1690911563,23.073 66,0009,0012,0971.1,+29.0,038,0133,1690911863,23.067 84,0008,0011,0970.9,+28.8,038,0142,1690912163,23.064 70,0008,0011,0971.1,+28.8,038,0141,1690912463,23.055 88,0008,0011,0971.2,+28.3,041,0158,1690912763,23.047 99,0008,0011,0971.3,+27.9,043,0144,1690913063,23.032 72,0007,0010,0971.4,+27.3,045,0139,1690913363,23.023 74,0008,0011,0971.3,+27.3,044,0126,1690913663,23.017 57,0009,0012,0971.4,+27.6,043,0141,1690913963,23.01 99,0008,0011,0971.4,+27.0,045,0158,1690914263,23.071 90,0008,0011,0971.8,+26.9,045,0164,1690914563,23.156 90,0008,0011,0971.3,+26.7,045,0134,1690914863,23.148 99,0008,0011,0971.5,+26.6,045,0141,1690915163,23.139 92,0006,0008,0971.7,+26.5,045,0152,1690915463,23.138 90,0009,0012,0972.0,+26.2,045,0138,1690915763,23.126 66,0032,0044,0971.6,+26.4,045,0158,1690916063,23.111 90,0045,0060,0972.0,+26.2,045,0133,1690916363,23.103 49,0016,0022,0971.9,+25.5,047,0161,1690916663,23.089 78,0007,0010,0971.9,+25.6,046,0158,1690916963,23.085 74,0010,0013,0971.8,+25.6,046,0137,1690917263,23.083 59,0007,0010,0971.8,+25.8,045,0136,1690917563,23.07 76,0007,0010,0972.0,+25.8,045,0164,1690917863,23.136 99,0008,0011,0972.3,+25.6,046,0158,1690918163,23.208 78,0009,0012,0972.0,+25.7,046,0159,1690918463,23.201 82,0007,0010,0972.1,+25.8,044,0161,1690918763,23.199 76,0008,0011,0972.0,+25.2,046,0129,1690919063,23.188 64,0007,0010,0971.9,+25.4,046,0130,1690919363,23.185 52,0006,0008,0972.0,+25.3,045,0144,1690919663,23.176 99,0006,0008,0972.1,+25.7,043,0119,1690919963,23.166 82,0006,0008,0972.2,+25.3,045,0136,1690920263,23.155 78,0007,0010,0972.2,+25.2,046,0131,1690920563,23.153 74,0007,0010,0972.4,+24.8,047,0141,1690920863,23.137 54,0007,0010,0972.2,+25.1,046,0125,1690921163,23.13 99,0009,0012,0972.3,+25.1,045,0153,1690921463,23.191 59,0008,0011,0972.5,+25.7,044,0139,1690921763,23.272 88,0008,0011,0972.4,+25.2,045,0137,1690922063,23.272 70,0008,0011,0972.2,+25.0,047,0143,1690922363,23.263 70,0009,0012,0972.5,+25.0,048,0145,1690922663,23.248 76,0009,0012,0972.7,+24.9,049,0146,1690922963,23.253 84,0011,0015,0972.5,+25.1,049,0153,1690923263,23.228 59,0010,0013,0972.7,+24.8,051,0149,1690923563,23.228 78,0012,0016,0972.7,+24.8,052,0145,1690923863,23.224 99,0009,0012,0972.8,+24.8,052,0147,1690924163,23.216 99,0011,0015,0972.8,+24.4,054,0153,1690924463,23.203 90,0008,0011,0972.9,+24.3,055,0137,1690924763,23.202 88,0009,0012,0973.1,+24.4,055,0162,1690925063,23.263 80,0009,0012,0972.8,+24.5,055,0141,1690925363,23.34 76,0012,0016,0972.7,+24.6,055,0126,1690925663,23.332 92,0009,0012,0973.0,+24.7,054,0143,1690925963,23.323 84,0009,0012,0973.1,+24.7,055,0133,1690926263,23.309 78,0011,0015,0972.9,+24.4,056,0125,1690926563,23.306 78,0010,0013,0973.0,+24.7,055,0128,1690926863,23.301 90,0010,0013,0973.0,+24.4,056,0135,1690927163,23.292 57,0009,0012,0972.8,+24.6,055,0148,1690927463,23.281 99,0009,0012,0972.6,+24.1,058,0132,1690927763,23.273 70,0010,0013,0972.7,+24.2,058,0146,1690928063,23.269 82,0010,0013,0972.7,+24.2,058,0149,1690928363,23.264 92,0009,0012,0972.9,+24.3,058,0159,1690928663,23.319 78,0010,0013,0972.7,+24.5,056,0128,1690928963,23.398 80,0010,0013,0973.0,+24.3,057,0144,1690929263,23.393 86,0010,0013,0972.9,+24.3,057,0136,1690929563,23.385 78,0009,0012,0972.8,+24.6,056,0144,1690929863,23.394 72,0010,0013,0972.7,+24.4,055,0140,1690930163,23.367 88,0010,0013,0972.8,+24.2,057,0151,1690930463,23.354 84,0009,0012,0973.0,+24.3,056,0150,1690930763,23.35 70,0011,0015,0972.8,+24.0,058,0150,1690931063,23.336 76,0009,0012,0973.0,+23.9,058,0159,1690931363,23.329 86,0009,0012,0973.0,+23.9,058,0143,1690931663,23.327 76,0009,0012,0972.9,+24.1,057,0128,1690931963,23.325 74,0009,0012,0972.9,+23.8,058,0120,1690932263,23.379 80,0010,0013,0973.1,+23.6,058,0128,1690932863,23.454 66,0009,0012,0972.8,+23.7,058,0143,1690933163,23.44 99,0009,0012,0972.9,+23.7,057,0180,1690933463,23.444 61,0010,0013,0972.8,+23.4,059,0156,1690933763,23.438 86,0009,0012,0972.8,+23.6,058,0157,1690934063,23.422 78,0009,0012,0973.1,+23.5,059,0143,1690934363,23.417 72,0010,0013,0973.2,+23.2,060,0147,1690934663,23.408 66,0009,0012,0972.9,+23.5,058,0140,1690934963,23.405 99,0010,0013,0973.1,+23.3,059,0157,1690935263,23.429 84,0010,0013,0973.0,+23.3,059,0134,1690935563,23.379 74,0009,0012,0973.1,+23.2,059,0141,1690935863,23.453 90,0009,0012,0973.1,+23.2,060,0155,1690936163,23.52 86,0009,0012,0972.9,+23.1,060,0126,1690936463,23.516 64,0009,0012,0973.2,+23.4,058,0140,1690936763,23.508 90,0009,0012,0973.2,+23.3,059,0128,1690937063,23.498 78,0010,0013,0973.2,+23.3,059,0153,1690937363,23.489 99,0009,0012,0973.0,+23.0,059,0158,1690937663,23.482 84,0009,0012,0972.9,+23.0,060,0135,1690937963,23.473 80,0010,0013,0973.2,+23.2,059,0129,1690938263,23.469 64,0010,0013,0973.0,+23.1,060,0153,1690938563,23.459 86,0009,0012,0973.0,+23.1,059,0128,1690938863,23.45 59,0011,0015,0973.1,+22.9,060,0157,1690939163,23.436 99,0010,0013,0972.9,+22.6,061,0152,1690939463,23.5 86,0010,0013,0973.0,+22.7,061,0155,1690939763,23.583 86,0010,0013,0973.3,+22.6,061,0146,1690940063,23.569 76,0010,0013,0973.0,+22.6,061,0150,1690940363,23.565 76,0010,0013,0973.2,+22.4,062,0148,1690940663,23.551 86,0011,0015,0973.4,+22.6,061,0147,1690940963,23.547 99,0010,0013,0973.3,+22.5,062,0145,1690941263,23.542 84,0009,0012,0973.2,+22.7,061,0128,1690941563,23.53 76,0010,0013,0973.2,+22.6,061,0140,1690941863,23.527 86,0009,0012,0973.2,+22.7,061,0162,1690942163,23.512 86,0010,0013,0973.4,+22.8,061,0151,1690942463,23.499 59,0009,0012,0973.3,+22.9,061,0154,1690942763,23.505 90,0010,0013,0973.1,+22.8,062,0158,1690943063,23.556 76,0009,0012,0973.5,+23.0,061,0148,1690943363,23.634 61,0010,0013,0973.6,+23.0,061,0149,1690943663,23.629 70,0010,0013,0973.6,+23.0,061,0151,1690943963,23.621 86,0009,0012,0973.4,+22.8,061,0145,1690944263,23.612 76,0007,0010,0973.4,+22.7,062,0122,1690944563,23.604 74,0010,0013,0973.3,+22.8,061,0124,1690944863,23.596 74,0010,0013,0973.4,+22.9,061,0129,1690945163,23.584 74,0010,0013,0973.6,+22.9,061,0155,1690945463,23.578 99,0010,0013,0973.6,+23.0,061,0141,1690945763,23.571 99,0010,0013,0973.8,+23.0,060,0141,1690946063,23.563 86,0010,0013,0973.6,+22.9,061,0138,1690946363,23.55 78,0010,0013,0973.4,+22.5,063,0148,1690946663,23.614 86,0011,0015,0973.4,+22.7,062,0132,1690946963,23.693 59,0010,0013,0973.4,+22.8,061,0144,1690947263,23.686 66,0011,0015,0973.5,+22.8,062,0155,1690947563,23.684 72,0011,0015,0973.3,+22.8,062,0167,1690947863,23.674 84,0009,0012,0973.6,+23.0,062,0137,1690948163,23.665 64,0011,0015,0973.6,+23.5,060,0132,1690948463,23.649 76,0010,0013,0973.4,+23.3,061,0164,1690948763,23.643 64,0010,0013,0973.6,+23.9,060,0157,1690949063,23.635 86,0010,0013,0973.5,+24.4,058,0152,1690949363,23.619 72,0010,0013,0973.8,+24.7,057,0135,1690949663,23.623 84,0008,0011,0973.3,+25.5,055,0142,1690949963,23.612 59,0010,0013,0973.3,+26.1,054,0166,1690950263,23.676 99,0012,0016,0973.6,+26.7,053,0120,1690950563,23.754 74,0010,0013,0973.6,+26.9,051,0131,1690950863,23.752 64,0010,0013,0973.5,+26.7,051,0136,1690951163,23.733 59,0010,0013,0973.4,+26.4,053,0159,1690951463,23.731 61,0008,0011,0973.3,+27.1,051,0136,1690951763,23.727 74,0009,0012,0973.5,+27.8,048,0144,1690952063,23.72 99,0010,0013,0973.6,+28.7,046,0150,1690952363,23.727 64,0009,0012,0973.4,+29.2,045,0153,1690952663,23.707 99,0009,0012,0973.4,+30.0,044,0161,1690952963,23.695 74,0009,0012,0973.5,+28.8,046,0155,1690953263,23.694 82,0010,0013,0973.6,+28.4,046,0136,1690953563,23.695 84,0009,0012,0973.6,+28.9,046,0140,1690953863,23.755 84,0009,0012,0973.6,+28.2,047,0153,1690954163,23.825 99,0010,0013,0973.6,+28.4,047,0146,1690954463,23.821 74,0009,0012,0974.0,+28.5,047,0147,1690954763,23.808 74,0015,0021,0973.9,+27.7,049,0178,1690955363,23.799 76,0012,0016,0973.7,+30.8,043,0157,1690955963,23.789 82,0010,0013,0974.0,+31.0,042,0134,1690956263,23.787 64,0009,0012,0973.9,+30.3,044,0159,1690956563,23.787 72,0008,0011,0973.7,+29.9,045,0153,1690956863,23.773 66,0008,0011,0974.1,+30.5,043,0148,1690957163,23.756 76,0010,0013,0974.2,+31.3,042,0153,1690957463,23.824 76,0009,0012,0974.0,+29.9,045,0132,1690957763,23.902 74,0010,0013,0974.1,+29.1,046,0138,1690958063,23.891 74,0009,0012,0973.9,+29.1,046,0168,1690958363,23.889 84,0009,0012,0974.5,+28.2,049,0147,1690958663,23.886 72,0012,0016,0973.9,+26.8,053,0147,1690959263,23.861 74,0011,0015,0974.1,+26.7,053,0132,1690959563,23.853 99,0010,0013,0974.3,+26.1,055,0153,1690959863,23.847 74,0009,0012,0974.1,+25.7,057,0146,1690960163,23.831 74,0011,0015,0974.1,+26.5,054,0155,1690960463,23.829 99,0010,0013,0974.0,+26.8,054,0133,1690960763,23.82 76,0010,0013,0974.3,+27.1,052,0160,1690961063,23.889 99,0011,0015,0974.0,+27.9,051,0159,1690961363,23.961 84,0011,0015,0974.3,+28.6,049,0158,1690961663,23.962 78,0010,0013,0974.0,+28.3,050,0154,1690961963,23.948 82,0010,0013,0974.0,+27.7,051,0136,1690962263,23.941 78,0009,0012,0973.9,+28.5,049,0153,1690962563,23.933 57,0010,0013,0973.9,+27.6,050,0159,1690962863,23.93 76,0009,0012,0974.0,+27.6,050,0137,1690963163,23.917 84,0010,0013,0973.7,+28.1,048,0159,1690963463,23.907 84,0010,0013,0973.9,+28.7,048,0128,1690963763,23.898 84,0011,0015,0973.6,+28.6,047,0142,1690964063,23.891 78,0010,0013,0973.8,+28.9,047,0132,1690964363,23.881 61,0010,0013,0973.7,+29.1,048,0148,1690964663,23.941 82,0011,0015,0974.0,+28.8,047,0165,1690964964,24.024 76,0010,0013,0973.9,+29.2,047,0147,1690965264,24.014 78,0011,0015,0973.8,+29.1,048,0141,1690965564,24.013 70,0010,0013,0973.7,+28.6,049,0139,1690965864,24.003 99,0010,0013,0973.5,+29.6,047,0168,1690966163,23.997 78,0010,0013,0973.5,+29.7,046,0128,1690966463,23.983 59,0011,0015,0973.7,+29.6,046,0138,1690966763,23.987 78,0011,0015,0973.6,+28.5,048,0134,1690967063,23.966 84,0010,0013,0973.6,+29.1,047,0148,1690967363,23.974 66,0011,0015,0973.6,+29.5,047,0144,1690967663,23.962 61,0010,0013,0973.3,+29.6,046,0171,1690967963,23.954 99,0010,0013,0973.3,+29.5,046,0145,1690968264,24.02 84,0011,0015,0973.4,+30.0,045,0141,1690968564,24.093 61,0010,0013,0973.4,+30.4,043,0151,1690968864,24.086 72,0010,0013,0973.4,+30.2,044,0179,1690969164,24.073 59,0010,0013,0973.6,+30.2,043,0146,1690969464,24.07 76,0010,0013,0973.3,+30.0,044,0140,1690969764,24.064 78,0012,0016,0973.3,+30.3,043,0130,1690970064,24.059 84,0011,0015,0973.4,+30.5,043,0153,1690970364,24.045 66,0011,0015,0973.0,+31.1,041,0140,1690970664,24.048 61,0011,0015,0973.4,+31.3,041,0146,1690970964,24.036 74,0011,0015,0973.5,+31.8,040,0160,1690971264,24.035 84,0011,0015,0973.3,+31.7,039,0126,1690971564,24.025 84,0010,0013,0973.0,+32.7,038,0164,1690971864,24.096 84,0009,0012,0973.2,+32.3,038,0151,1690972164,24.158 76,0009,0012,0973.1,+32.1,036,0141,1690972464,24.17 61,0009,0012,0972.9,+32.0,036,0151,1690972764,24.156 84,0009,0012,0972.7,+32.3,035,0146,1690973064,24.142 66,0008,0011,0972.8,+32.6,035,0155,1690973364,24.133 86,0008,0011,0972.9,+34.2,033,0148,1690973664,24.127 78,0010,0013,0972.7,+33.8,032,0160,1690973964,24.124 57,0009,0012,0972.8,+33.8,033,0162,1690974264,24.114 66,0008,0011,0972.6,+33.8,033,0152,1690974564,24.112 78,0009,0012,0972.7,+34.6,032,0135,1690974864,24.106 86,0009,0012,0972.7,+34.9,031,0141,1690975164,24.137 82,0009,0012,0972.6,+33.4,033,0144,1690975464,24.167 61,0009,0012,0972.8,+34.7,032,0150,1690975764,24.245 82,0009,0012,0972.4,+34.0,033,0143,1690976064,24.238 57,0008,0011,0972.7,+33.6,033,0154,1690976364,24.24 99,0011,0015,0972.5,+34.2,034,0165,1690976664,24.312 86,0010,0013,0972.6,+34.3,033,0150,1690976964,24.218 72,0009,0012,0972.5,+33.7,034,0151,1690977264,24.215 84,0009,0012,0972.3,+34.4,033,0154,1690977564,24.211 99,0009,0012,0972.5,+35.8,032,0153,1690977864,24.208 76,0009,0012,0972.5,+36.0,032,0134,1690978164,24.192 80,0010,0013,0972.3,+35.6,031,0152,1690978464,24.192 76,0008,0011,0972.4,+35.9,031,0172,1690978764,24.188 84,0009,0012,0972.4,+34.2,032,0140,1690979064,24.246 76,0009,0012,0972.2,+34.0,033,0137,1690979364,24.334 76,0009,0012,0972.4,+34.6,033,0152,1690979664,24.323 86,0008,0011,0972.2,+33.6,033,0149,1690979964,24.313 76,0010,0013,0972.1,+34.2,033,0156,1690980264,24.31 72,0014,0018,0972.0,+34.3,032,0123,1690980564,24.294 66,0010,0013,0972.0,+34.1,032,0139,1690980864,24.297 78,0010,0013,0971.8,+34.1,033,0144,1690981164,24.299 86,0008,0011,0972.0,+34.3,032,0145,1690981464,24.289 64,0008,0011,0971.8,+34.9,032,0149,1690981764,24.274 78,0007,0010,0971.9,+35.5,032,0132,1690982064,24.27 66,0008,0011,0971.8,+34.7,032,0150,1690982364,24.265 78,0009,0012,0971.7,+34.4,032,0135,1690982664,24.324 74,0009,0012,0971.8,+34.5,034,0149,1690982964,24.404 84,0007,0010,0972.0,+34.8,033,0137,1690983264,24.401 76,0009,0012,0971.8,+35.3,032,0162,1690983564,24.398 84,0008,0011,0971.8,+34.8,031,0167,1690983864,24.389 80,0007,0010,0971.9,+34.5,032,0148,1690984164,24.382 78,0008,0011,0971.8,+34.9,032,0128,1690984464,24.375 99,0008,0011,0972.1,+34.9,031,0150,1690984764,24.369 78,0008,0011,0971.6,+34.4,031,0156,1690985064,24.367 72,0009,0012,0971.9,+34.8,031,0143,1690985364,24.362 78,0009,0012,0971.6,+34.6,032,0135,1690985664,24.353 64,0009,0012,0971.7,+35.3,031,0136,1690985964,24.348 80,0009,0012,0971.9,+34.7,032,0143,1690986264,24.409 78,0009,0012,0971.7,+34.7,032,0135,1690986564,24.484 99,0009,0012,0971.3,+35.1,032,0150,1690986864,24.473 47,0009,0012,0971.7,+34.4,033,0146,1690987164,24.473 66,0008,0011,0971.8,+34.3,033,0145,1690987464,24.471 72,0008,0011,0971.6,+34.0,033,0161,1690987764,24.463 78,0009,0012,0971.4,+33.5,034,0129,1690988064,24.453 66,0009,0012,0971.6,+33.8,034,0169,1690988364,24.447 99,0009,0012,0971.6,+34.2,034,0162,1690988664,24.447 86,0011,0015,0971.6,+34.0,034,0129,1690988964,24.439 74,0009,0012,0971.6,+34.0,034,0158,1690989264,24.425 76,0010,0013,0971.5,+33.6,034,0131,1690989564,24.418 74,0011,0015,0971.5,+33.6,035,0143,1690989864,24.483 99,0010,0013,0971.5,+33.7,035,0158,1690990164,24.567 82,0009,0012,0971.7,+33.9,035,0151,1690990464,24.561 86,0009,0012,0971.5,+33.5,035,0134,1690990764,24.548 61,0009,0012,0971.5,+33.8,034,0159,1690991064,24.544 76,0010,0013,0971.4,+33.2,035,0138,1690991364,24.54 76,0009,0012,0971.3,+33.5,034,0147,1690991664,24.523 78,0009,0012,0971.5,+33.5,035,0138,1690991964,24.52 70,0010,0013,0971.3,+33.2,035,0139,1690992264,24.512 80,0009,0012,0971.5,+32.9,036,0122,1690992564,24.506 78,0010,0013,0971.2,+32.8,035,0145,1690992864,24.498 76,0009,0012,0971.4,+32.7,036,0155,1690993164,24.496 76,0009,0012,0971.5,+32.8,035,0120,1690993464,24.566 90,0009,0012,0971.6,+32.3,037,0158,1690993764,24.642 90,0009,0012,0971.6,+32.1,038,0168,1690994064,24.637 66,0008,0011,0971.4,+32.3,037,0148,1690994364,24.625 72,0010,0013,0971.7,+32.1,038,0142,1690994664,24.617 99,0010,0013,0971.8,+32.2,037,0138,1690994964,24.608 76,0010,0013,0971.7,+31.8,038,0145,1690995264,24.596 76,0009,0012,0971.5,+31.9,038,0142,1690995564,24.594 61,0008,0011,0971.6,+31.7,038,0150,1690995864,24.593 66,0009,0012,0971.6,+31.5,038,0156,1690996164,24.575 99,0010,0013,0971.7,+31.5,037,0165,1690996464,24.584 80,0010,0013,0971.7,+31.5,037,0146,1690996764,24.559 78,0009,0012,0971.8,+31.4,037,0126,1690997064,24.625 76,0010,0013,0971.8,+31.1,038,0137,1690997364,24.711 64,0016,0022,0971.8,+31.1,037,0153,1690997664,24.71 84,0012,0016,0971.9,+30.8,040,0136,1690997964,24.701 86,0014,0018,0971.8,+30.6,040,0131,1690998264,24.691 61,0021,0028,0971.7,+30.1,042,0141,1690998564,24.681 82,0012,0016,0971.7,+29.2,045,0154,1690998864,24.671 45,0012,0016,0972.3,+30.0,041,0153,1690999164,24.66 82,0012,0016,0972.1,+29.6,043,0129,1690999464,24.65 70,0014,0018,0972.3,+29.6,043,0148,1690999764,24.642 88,0011,0015,0972.2,+29.8,041,0141,1691000064,24.635 45,0012,0016,0972.3,+29.6,041,0142,1691000364,24.634 66,0009,0012,0972.1,+29.8,040,0139,1691000664,24.694 45,0009,0012,0972.2,+29.0,044,0143,1691000964,24.776 99,0009,0012,0972.3,+29.5,040,0139,1691001264,24.77 78,0010,0013,0972.1,+28.3,047,0133,1691001564,24.762 78,0012,0016,0972.3,+28.2,046,0153,1691001864,24.756 84,0010,0013,0972.4,+27.9,047,0177,1691002164,24.751 90,0011,0015,0972.7,+28.2,045,0157,1691002464,24.734 72,0008,0011,0972.7,+28.1,045,0152,1691002764,24.724 82,0010,0013,0972.7,+27.6,048,0155,1691003064,24.723 76,0009,0012,0972.9,+27.6,047,0132,1691003364,24.711 76,0009,0012,0972.9,+27.1,048,0143,1691003664,24.702 66,0008,0011,0972.8,+27.1,048,0127,1691003964,24.702 76,0008,0011,0972.9,+27.4,047,0168,1691004264,24.763 90,0008,0011,0973.0,+27.1,048,0149,1691004564,24.84 61,0010,0013,0973.0,+27.1,047,0140,1691004864,24.837 66,0008,0011,0973.2,+27.3,046,0168,1691005164,24.828 90,0009,0012,0973.3,+27.3,045,0164,1691005464,24.816 90,0009,0012,0973.1,+27.4,045,0125,1691005764,24.808 78,0008,0011,0973.0,+26.7,047,0137,1691006064,24.801 57,0009,0012,0972.9,+26.7,047,0147,1691006364,24.799 84,0008,0011,0973.1,+27.0,046,0154,1691006664,24.784 80,0009,0012,0973.1,+27.0,046,0129,1691006964,24.78 76,0008,0011,0973.2,+26.4,048,0137,1691007264,24.779 59,0008,0011,0973.1,+26.7,046,0131,1691007564,24.762 90,0009,0012,0973.2,+25.9,048,0140,1691007864,24.826 74,0009,0012,0973.3,+26.4,047,0151,1691008164,24.901 99,0009,0012,0973.4,+26.3,048,0123,1691008464,24.897 74,0009,0012,0973.8,+26.3,048,0157,1691008764,24.886 99,0010,0013,0973.8,+26.2,048,0147,1691009064,24.876 76,0008,0011,0973.3,+26.1,048,0141,1691009364,24.861 76,0008,0011,0973.8,+25.9,049,0155,1691009664,24.859 78,0008,0011,0973.4,+26.2,048,0133,1691009964,24.852 90,0008,0011,0973.9,+25.9,049,0163,1691010264,24.836 99,0009,0012,0973.8,+26.1,048,0149,1691010564,24.838 99,0008,0011,0973.6,+26.2,048,0135,1691010864,24.826 99,0008,0011,0973.7,+26.2,047,0133,1691011164,24.815 76,0009,0012,0973.7,+26.2,048,0174,1691011464,24.878 82,0008,0011,0973.7,+25.9,049,0152,1691011764,24.951 61,0009,0012,0973.9,+26.0,048,0140,1691012064,24.949 72,0008,0011,0973.6,+25.7,049,0149,1691012364,24.941 61,0009,0012,0973.9,+25.3,050,0150,1691012664,24.926 80,0009,0012,0973.8,+25.3,050,0150,1691012964,24.929 90,0008,0011,0973.9,+25.8,048,0140,1691013264,24.91 66,0008,0011,0973.7,+25.4,049,0171,1691013564,24.913 70,0008,0011,0973.9,+25.5,048,0130,1691013864,24.903 90,0008,0011,0973.9,+26.1,046,0144,1691014164,24.888 90,0009,0012,0974.1,+26.0,046,0140,1691014464,24.888 66,0009,0012,0974.0,+25.7,047,0154,1691014764,24.877 74,0009,0012,0974.1,+25.2,049,0147,1691015064,24.937 52,0008,0011,0973.8,+25.8,047,0138,1691015365,25.017 84,0009,0012,0973.9,+25.6,048,0140,1691015665,25.013 72,0009,0012,0974.2,+25.5,048,0140,1691015965,25.004 74,0008,0011,0973.9,+25.2,049,0127,1691016264,24.994 74,0008,0011,0974.0,+25.0,050,0165,1691016564,24.991 90,0010,0013,0974.3,+25.2,049,0160,1691016864,24.983 78,0009,0012,0974.0,+24.7,051,0120,1691017164,24.972 74,0008,0011,0974.0,+24.6,051,0154,1691017464,24.967 82,0009,0012,0974.0,+24.6,052,0139,1691017764,24.95 78,0009,0012,0974.1,+24.5,052,0146,1691018064,24.946 99,0008,0011,0973.9,+24.8,052,0157,1691018364,24.936 90,0009,0012,0974.2,+24.7,052,0166,1691018664,24.995 90,0011,0015,0974.3,+24.9,051,0138,1691018965,25.072 52,0009,0012,0974.0,+24.8,051,0167,1691019265,25.062 64,0009,0012,0974.1,+24.3,053,0126,1691019565,25.053 84,0010,0013,0974.3,+24.5,053,0128,1691019865,25.045 74,0009,0012,0974.1,+24.6,053,0128,1691020165,25.04 78,0009,0012,0974.0,+24.3,054,0130,1691020465,25.037 76,0009,0012,0974.0,+24.4,053,0149,1691020765,25.024 90,0010,0013,0974.0,+24.4,054,0151,1691021065,25.032 70,0009,0012,0974.0,+24.3,054,0158,1691021365,25.017 72,0010,0013,0974.0,+24.2,054,0123,1691021665,25.01 84,0009,0012,0973.9,+24.0,055,0134,1691021965,25.001 82,0010,0013,0974.1,+24.1,055,0130,1691022265,25.058 76,0009,0012,0974.1,+23.9,055,0143,1691022565,25.138 72,0010,0013,0974.2,+23.9,056,0141,1691022865,25.134 80,0010,0013,0973.9,+23.9,056,0146,1691023165,25.123 99,0008,0011,0974.0,+24.0,055,0133,1691023465,25.115 61,0009,0012,0974.0,+24.2,054,0151,1691023765,25.104 82,0008,0011,0974.0,+23.9,056,0154,1691024065,25.095 66,0008,0011,0974.0,+23.7,057,0163,1691024365,25.088 82,0009,0012,0974.0,+24.0,055,0150,1691024665,25.074 82,0009,0012,0973.8,+23.9,055,0152,1691024965,25.065 84,0009,0012,0974.3,+23.7,056,0120,1691025265,25.061 90,0009,0012,0974.0,+23.9,055,0126,1691025565,25.051 78,0010,0013,0974.4,+23.8,056,0131,1691025865,25.109 99,0012,0016,0974.1,+23.5,057,0153,1691026165,25.187 74,0009,0012,0974.1,+23.6,056,0151,1691026465,25.174 47,0008,0011,0974.0,+23.6,057,0156,1691026765,25.174 78,0010,0013,0974.0,+23.2,058,0158,1691027065,25.164 78,0009,0012,0974.0,+23.4,057,0140,1691027365,25.165 90,0009,0012,0974.3,+23.0,058,0144,1691027665,25.151 64,0009,0012,0974.1,+23.1,058,0140,1691027965,25.139 78,0009,0012,0974.3,+23.3,057,0166,1691028265,25.132 99,0010,0013,0974.0,+23.1,057,0157,1691028565,25.119 99,0009,0012,0974.3,+23.0,058,0160,1691028865,25.116 86,0010,0013,0974.4,+22.9,059,0137,1691029165,25.115 74,0009,0012,0974.2,+22.7,059,0147,1691029465,25.174 99,0010,0013,0974.3,+22.8,059,0159,1691029765,25.249 61,0011,0015,0974.3,+23.0,058,0134,1691030065,25.243 74,0010,0013,0974.4,+22.7,059,0142,1691030365,25.232 76,0010,0013,0974.1,+22.9,059,0174,1691030665,25.229 99,0010,0013,0974.3,+22.8,059,0143,1691030965,25.229 86,0010,0013,0974.3,+22.8,059,0135,1691031265,25.221 78,0009,0012,0974.7,+22.7,059,0151,1691031565,25.208 66,0010,0013,0974.4,+23.0,058,0151,1691031865,25.197 90,0008,0011,0974.4,+23.0,058,0146,1691032165,25.196 61,0009,0012,0974.6,+23.2,058,0128,1691032465,25.185 84,0009,0012,0974.4,+22.9,058,0135,1691032765,25.175 74,0010,0013,0974.5,+22.6,060,0170,1691033065,25.236 74,0010,0013,0974.5,+23.0,058,0141,1691033365,25.31 90,0010,0013,0974.5,+22.9,059,0131,1691033665,25.301 84,0009,0012,0974.6,+23.3,058,0173,1691033965,25.298 99,0009,0012,0974.5,+23.4,058,0159,1691034265,25.29 82,0011,0015,0974.6,+24.3,055,0162,1691034565,25.278 90,0010,0013,0974.5,+25.0,054,0139,1691034865,25.27 80,0009,0012,0974.7,+25.7,051,0135,1691035165,25.262 78,0009,0012,0974.5,+26.2,052,0149,1691035465,25.265 74,0010,0013,0974.8,+26.8,050,0147,1691035765,25.27 66,0011,0015,0974.6,+26.7,049,0144,1691036065,25.247 99,0009,0012,0974.4,+26.6,050,0145,1691036365,25.238 76,0009,0012,0974.8,+27.9,048,0161,1691036665,25.291 82,0009,0012,0974.7,+28.4,045,0140,1691036965,25.389 88,0010,0013,0974.8,+27.6,047,0120,1691037265,25.378 66,0009,0012,0975.0,+27.7,047,0132,1691037565,25.394 88,0011,0015,0974.9,+27.9,047,0154,1691037865,25.367 72,0010,0013,0974.9,+28.3,047,0137,1691038165,25.36 64,0011,0015,0974.9,+29.0,045,0134,1691038465,25.354 57,0010,0013,0975.0,+28.9,045,0127,1691038765,25.339 74,0012,0016,0975.0,+28.5,046,0154,1691039065,25.343 76,0010,0013,0975.0,+30.4,042,0159,1691039365,25.336 99,0014,0018,0975.3,+29.4,044,0152,1691039665,25.335 76,0010,0013,0975.0,+31.3,041,0136,1691039965,25.329 88,0009,0012,0974.9,+31.7,040,0140,1691040265,25.389 52,0010,0013,0974.9,+29.5,045,0144,1691040565,25.479 74,0010,0013,0975.1,+29.5,045,0163,1691040865,25.478 82,0010,0013,0975.3,+30.0,045,0166,1691041165,25.457 88,0011,0015,0975.1,+29.5,046,0140,1691041465,25.447 66,0009,0012,0975.4,+30.3,044,0159,1691041765,25.451 80,0009,0012,0975.3,+30.7,044,0147,1691042065,25.442 64,0009,0012,0975.2,+29.7,046,0149,1691042365,25.437 80,0010,0013,0975.3,+30.3,045,0145,1691042665,25.428 57,0010,0013,0975.2,+31.4,042,0168,1691042965,25.423 66,0011,0015,0975.2,+31.5,042,0136,1691043265,25.417 88,0009,0012,0975.1,+31.0,043,0152,1691043565,25.412 80,0009,0012,0975.4,+31.1,043,0156,1691043865,25.476 70,0011,0015,0975.3,+31.0,043,0161,1691044165,25.552 88,0011,0015,0975.3,+31.0,043,0143,1691044465,25.544 76,0012,0016,0975.4,+30.2,044,0155,1691044765,25.534 76,0012,0016,0975.2,+29.6,046,0150,1691045065,25.53 99,0011,0015,0975.4,+27.9,050,0144,1691045365,25.527 82,0011,0015,0975.2,+28.2,050,0150,1691045665,25.517 80,0011,0015,0975.2,+29.0,047,0133,1691045965,25.506 80,0012,0016,0975.5,+29.2,047,0135,1691046265,25.498 74,0011,0015,0975.1,+29.2,048,0166,1691046565,25.487 72,0014,0018,0975.3,+29.1,047,0128,1691046865,25.484 74,0010,0013,0975.3,+30.3,045,0140,1691047165,25.468 72,0010,0013,0975.2,+29.4,046,0143,1691047465,25.531 74,0012,0016,0975.3,+29.7,046,0154,1691047765,25.618 90,0010,0013,0975.4,+29.9,044,0136,1691048065,25.607 82,0010,0013,0975.3,+30.6,042,0138,1691048365,25.601 88,0009,0012,0975.2,+30.7,043,0159,1691048665,25.592 49,0009,0012,0975.1,+30.1,042,0162,1691048965,25.592 78,0010,0013,0975.1,+30.3,041,0116,1691049265,25.582 74,0010,0013,0974.9,+30.0,043,0144,1691049565,25.568 76,0010,0013,0975.0,+30.1,042,0150,1691049865,25.569 76,0010,0013,0975.1,+29.9,043,0143,1691050165,25.56 88,0010,0013,0974.9,+30.1,042,0146,1691050465,25.551 99,0010,0013,0974.8,+30.8,042,0130,1691050765,25.535 66,0010,0013,0974.8,+30.4,043,0119,1691051065,25.597 59,0010,0013,0974.9,+30.8,042,0165,1691051365,25.682 78,0010,0013,0975.2,+30.5,043,0141,1691051665,25.677 82,0009,0012,0974.9,+30.9,042,0141,1691051965,25.665 90,0010,0013,0974.8,+31.1,041,0152,1691052265,25.66 70,0010,0013,0974.9,+30.5,042,0128,1691052565,25.644 74,0012,0016,0974.6,+31.6,040,0151,1691052865,25.642 82,0009,0012,0975.0,+31.4,040,0124,1691053165,25.637 52,0010,0013,0974.7,+31.3,040,0141,1691053465,25.633 66,0011,0015,0974.9,+31.8,040,0157,1691053765,25.622 52,0012,0016,0974.7,+32.0,040,0154,1691054065,25.622 70,0011,0015,0974.6,+31.9,040,0137,1691054365,25.619 80,0012,0016,0974.9,+32.1,039,0149,1691054665,25.666 76,0010,0013,0974.7,+32.0,039,0146,1691054965,25.751 66,0009,0012,0974.7,+32.0,040,0136,1691055265,25.737 78,0010,0013,0974.5,+31.8,039,0134,1691055565,25.739 88,0010,0013,0974.5,+32.6,038,0138,1691055865,25.739 88,0010,0013,0974.3,+32.6,038,0141,1691056165,25.729 70,0009,0012,0974.5,+32.5,036,0146,1691056465,25.729 72,0008,0011,0974.4,+32.8,033,0143,1691056765,25.71 80,0008,0011,0974.2,+32.9,034,0144,1691057065,25.702 78,0008,0011,0974.3,+32.6,032,0141,1691057365,25.7 78,0011,0015,0974.3,+33.7,032,0143,1691057665,25.692 78,0008,0011,0974.1,+33.0,030,0158,1691057965,25.683 82,0007,0010,0974.2,+33.3,029,0138,1691058265,25.748 76,0015,0021,0974.1,+33.6,028,0143,1691058565,25.826 76,0007,0010,0974.2,+33.5,029,0142,1691058865,25.825 78,0008,0011,0974.1,+33.5,029,0135,1691059165,25.814 76,0008,0011,0973.9,+34.1,028,0163,1691059465,25.806 72,0008,0011,0974.2,+34.3,028,0156,1691059765,25.794 76,0008,0011,0973.9,+34.4,028,0155,1691060065,25.797 72,0008,0011,0973.9,+34.3,030,0136,1691060365,25.794 59,0008,0011,0974.0,+34.2,031,0159,1691060665,25.778 72,0010,0013,0974.1,+34.6,032,0155,1691060965,25.775 74,0010,0013,0974.0,+34.5,031,0138,1691061265,25.766 76,0009,0012,0973.7,+34.9,031,0166,1691061565,25.769 54,0008,0011,0973.9,+35.0,031,0146,1691061865,25.839 57,0009,0012,0973.8,+35.0,031,0136,1691062165,25.901 37,0008,0011,0973.6,+36.6,030,0165,1691062465,25.9 88,0008,0011,0973.7,+36.0,030,0163,1691062765,25.893 54,0010,0013,0973.9,+35.7,031,0137,1691063065,25.886 99,0008,0011,0973.6,+35.9,030,0134,1691063365,25.89 80,0010,0013,0973.6,+36.6,030,0168,1691063665,25.874 00,0009,0012,0973.8,+36.1,030,0135,1691063965,25.875 82,0008,0011,0973.9,+36.1,030,0134,1691064265,25.872 74,0008,0011,0973.6,+36.7,029,0133,1691064565,25.869 88,0008,0011,0973.6,+37.1,028,0154,1691064865,25.876 76,0008,0011,0973.5,+37.0,029,0136,1691065165,25.847 88,0008,0011,0973.5,+36.8,030,0161,1691065465,25.908 80,0008,0011,0973.9,+36.2,030,0142,1691065765,25.993 66,0009,0012,0973.5,+35.9,030,0150,1691066065,25.984 99,0009,0012,0973.5,+37.6,029,0160,1691066365,25.979 76,0006,0008,0973.5,+37.3,029,0141,1691066665,25.98 74,0008,0011,0973.3,+37.0,029,0153,1691066965,25.979 78,0009,0012,0973.4,+36.9,029,0126,1691067265,25.978 82,0008,0011,0973.2,+37.1,029,0150,1691067565,25.961 88,0008,0011,0973.3,+36.6,029,0151,1691067865,25.957 54,0009,0012,0973.2,+37.1,029,0143,1691068165,25.952 59,0009,0012,0973.5,+38.0,026,0145,1691068465,25.944 80,0008,0011,0973.4,+37.7,027,0127,1691068765,25.939 76,0008,0011,0973.1,+37.0,028,0165,1691069066,26.004 74,0006,0008,0973.4,+36.4,029,0158,1691069366,26.086 74,0009,0012,0973.2,+36.2,029,0151,1691069666,26.076 86,0009,0012,0973.1,+36.8,028,0123,1691069966,26.082 82,0008,0011,0973.4,+36.4,030,0159,1691070266,26.065 74,0009,0012,0973.1,+36.6,029,0139,1691070566,26.061 99,0008,0011,0973.2,+35.9,030,0137,1691070866,26.059 82,0009,0012,0973.3,+36.3,030,0132,1691071166,26.057 72,0009,0012,0973.3,+37.1,029,0137,1691071466,26.04 86,0009,0012,0973.1,+36.4,030,0149,1691071766,26.037 84,0009,0012,0973.1,+36.3,030,0143,1691072066,26.037 76,0009,0012,0973.1,+36.2,029,0160,1691072366,26.031 76,0011,0015,0973.2,+36.1,030,0139,1691072666,26.093 84,0009,0012,0973.1,+36.6,030,0146,1691072966,26.179 78,0011,0015,0973.4,+35.9,031,0141,1691073266,26.178 76,0010,0013,0973.1,+35.8,032,0159,1691073566,26.165 78,0010,0013,0973.1,+36.2,031,0136,1691073866,26.162 99,0011,0015,0973.1,+36.1,030,0148,1691074166,26.145 84,0034,0047,0973.0,+35.8,032,0148,1691074466,26.146 70,0011,0015,0973.0,+35.5,031,0159,1691074766,26.137 84,0014,0018,0973.3,+35.5,032,0139,1691075066,26.13 61,0009,0012,0973.0,+35.6,031,0178,1691075366,26.124 82,0011,0015,0973.0,+35.1,033,0159,1691075666,26.122 76,0011,0015,0973.2,+35.4,032,0162,1691075966,26.118 66,0009,0012,0972.8,+34.8,033,0146,1691076266,26.177 78,0008,0011,0973.1,+35.0,032,0167,1691076566,26.259 80,0010,0013,0973.1,+35.2,032,0158,1691076866,26.251 86,0011,0015,0973.0,+34.7,033,0158,1691077166,26.246 84,0011,0015,0973.0,+34.7,033,0166,1691077466,26.241 80,0012,0016,0973.1,+34.9,033,0128,1691077766,26.234 80,0012,0016,0973.1,+34.5,034,0123,1691078066,26.223 99,0010,0013,0973.0,+34.9,034,0116,1691078366,26.214 99,0009,0012,0972.8,+34.2,034,0132,1691078666,26.202 78,0010,0013,0973.0,+34.1,035,0152,1691078966,26.194 78,0009,0012,0973.1,+34.5,034,0144,1691079266,26.188 99,0008,0011,0972.8,+34.2,035,0132,1691079566,26.186 86,0009,0012,0973.0,+33.9,036,0136,1691079866,26.251 74,0008,0011,0973.1,+34.0,036,0149,1691080166,26.332 84,0010,0013,0972.9,+33.4,037,0122,1691080466,26.329 76,0009,0012,0972.9,+33.6,037,0147,1691080766,26.315 84,0009,0012,0973.0,+33.7,037,0152,1691081066,26.305 74,0010,0013,0973.2,+33.2,038,0151,1691081366,26.294 99,0009,0012,0973.0,+33.0,038,0133,1691081666,26.286 61,0009,0012,0972.9,+33.1,037,0121,1691081966,26.281 84,0011,0015,0973.1,+33.0,038,0148,1691082266,26.281 74,0011,0015,0973.0,+32.8,038,0147,1691082566,26.275 72,0009,0012,0972.9,+32.7,037,0147,1691082866,26.284 66,0008,0011,0973.1,+32.6,037,0168,1691083166,26.263 70,0009,0012,0972.9,+32.4,037,0144,1691083466,26.319 88,0009,0012,0972.9,+32.4,037,0138,1691083766,26.402 70,0009,0012,0973.3,+32.1,038,0175,1691084066,26.395 57,0010,0013,0973.2,+32.3,036,0144,1691084366,26.384 70,0009,0012,0973.1,+32.0,038,0158,1691084666,26.383 74,0010,0013,0973.2,+32.0,038,0158,1691084966,26.382 76,0010,0013,0973.1,+31.7,038,0150,1691085266,26.379 76,0010,0013,0973.4,+31.8,038,0128,1691085566,26.362 70,0009,0012,0973.6,+31.5,038,0159,1691085866,26.364 54,0009,0012,0973.5,+30.9,040,0143,1691086166,26.341 76,0011,0015,0973.4,+30.8,041,0147,1691086466,26.337 80,0009,0012,0974.0,+30.4,042,0161,1691086766,26.33 72,0011,0015,0973.8,+30.4,041,0154,1691087066,26.39 84,0008,0011,0973.8,+30.0,043,0152,1691087366,26.47 80,0009,0012,0973.8,+30.0,043,0154,1691087666,26.462 76,0009,0012,0973.7,+29.7,043,0139,1691087966,26.463 84,0008,0011,0973.8,+29.5,044,0134,1691088266,26.455 90,0009,0012,0974.1,+28.9,045,0142,1691088566,26.444 74,0008,0011,0974.2,+28.9,045,0141,1691088866,26.437 76,0008,0011,0974.1,+28.9,045,0123,1691089166,26.435 74,0009,0012,0973.8,+28.8,045,0126,1691089466,26.422 76,0008,0011,0974.2,+29.7,041,0146,1691089766,26.415 82,0008,0011,0974.0,+29.3,042,0167,1691090066,26.402 76,0008,0011,0974.1,+28.9,043,0145,1691090366,26.399 99,0008,0011,0974.3,+28.9,043,0135,1691090666,26.461 88,0009,0012,0974.2,+28.4,045,0155,1691090966,26.537 88,0008,0011,0974.2,+28.1,045,0128,1691091266,26.533 72,0008,0011,0974.5,+28.3,044,0154,1691091566,26.52 84,0008,0011,0974.1,+29.3,041,0117,1691091866,26.515 76,0008,0011,0974.4,+28.4,043,0131,1691092166,26.503 99,0008,0011,0974.5,+28.4,044,0126,1691092466,26.494 52,0008,0011,0974.7,+28.8,042,0154,1691092766,26.491 84,0008,0011,0974.5,+28.1,045,0141,1691093066,26.486 82,0008,0011,0974.4,+27.8,046,0148,1691093366,26.479 52,0008,0011,0974.5,+28.5,043,0138,1691093666,26.469 74,0008,0011,0974.5,+27.8,046,0138,1691093966,26.464 90,0009,0012,0974.6,+27.8,046,0157,1691094266,26.531 74,0008,0011,0974.8,+27.6,047,0126,1691094566,26.639 74,0008,0011,0974.5,+27.5,047,0158,1691094866,26.599 78,0008,0011,0974.8,+27.3,048,0122,1691095166,26.584 88,0008,0011,0974.6,+27.1,049,0140,1691095466,26.581 64,0009,0012,0974.7,+27.5,047,0160,1691095766,26.576 78,0009,0012,0974.6,+27.5,047,0146,1691096066,26.571 82,0008,0011,0974.6,+27.3,048,0158,1691096366,26.564 66,0008,0011,0974.5,+27.0,049,0137,1691096666,26.557 72,0009,0012,0974.7,+26.8,050,0118,1691096966,26.55 76,0008,0011,0974.7,+27.0,049,0145,1691097266,26.531 90,0009,0012,0974.6,+26.7,050,0135,1691097566,26.523 72,0008,0011,0974.6,+27.0,050,0140,1691097866,26.594 80,0008,0011,0974.6,+27.1,048,0135,1691098166,26.67 61,0008,0011,0974.8,+26.8,049,0161,1691098466,26.663 90,0009,0012,0974.7,+26.8,049,0133,1691098766,26.671 61,0010,0013,0974.9,+26.6,050,0131,1691099066,26.656 74,0009,0012,0974.7,+26.8,049,0157,1691099366,26.633 74,0008,0011,0975.0,+26.9,048,0167,1691099666,26.624 74,0009,0012,0974.8,+26.6,050,0136,1691099966,26.609 70,0008,0011,0975.1,+26.4,050,0173,1691100266,26.603 61,0008,0011,0974.8,+26.7,049,0147,1691100566,26.607 84,0008,0011,0975.2,+26.5,050,0152,1691100866,26.595 72,0008,0011,0975.1,+26.3,051,0138,1691101166,26.586 99,0007,0010,0974.8,+26.0,052,0174,1691101466,26.648 59,0008,0011,0975.3,+25.8,052,0147,1691101766,26.726 80,0008,0011,0975.1,+26.1,051,0135,1691102066,26.721 76,0008,0011,0975.2,+26.3,050,0138,1691102366,26.71 90,0007,0010,0975.3,+26.0,051,0155,1691102666,26.707 74,0008,0011,0975.1,+26.0,051,0158,1691102966,26.695 76,0008,0011,0975.1,+26.1,050,0152,1691103266,26.691 99,0007,0010,0975.3,+26.3,050,0153,1691103566,26.685 76,0008,0011,0975.2,+25.9,051,0147,1691104166,26.663 70,0007,0010,0975.1,+25.8,051,0152,1691104466,26.655 78,0008,0011,0975.1,+25.7,052,0149,1691104766,26.647 61,0009,0012,0974.9,+25.6,052,0151,1691105066,26.707 88,0008,0011,0974.9,+25.6,052,0129,1691105366,26.792 74,0008,0011,0975.2,+25.8,052,0138,1691105666,26.79 66,0009,0012,0975.1,+25.8,051,0170,1691105966,26.775 66,0008,0011,0974.8,+25.5,051,0143,1691106266,26.841 57,0007,0010,0974.8,+25.5,052,0146,1691106566,26.764 84,0008,0011,0975.0,+25.6,051,0148,1691107166,26.745 84,0008,0011,0975.1,+25.4,052,0165,1691107466,26.738 57,0008,0011,0975.1,+25.7,050,0115,1691107766,26.721 74,0008,0011,0974.9,+25.6,051,0127,1691108066,26.726 90,0008,0011,0975.0,+25.3,052,0152,1691108666,26.777 54,0007,0010,0974.9,+25.2,052,0149,1691108966,26.855 61,0007,0010,0974.9,+25.0,053,0129,1691109266,26.85 76,0010,0013,0975.1,+24.9,053,0163,1691109566,26.837 78,0009,0012,0974.8,+24.6,054,0155,1691109866,26.833 72,0008,0011,0974.7,+25.5,051,0143,1691110166,26.821 99,0008,0011,0974.8,+25.4,052,0166,1691110466,26.813 74,0008,0011,0974.8,+25.0,053,0142,1691110766,26.799 74,0008,0011,0975.0,+24.5,055,0126,1691111066,26.794 99,0008,0011,0974.8,+24.7,054,0148,1691111366,26.778 76,0009,0012,0974.8,+24.4,055,0143,1691111666,26.775 61,0008,0011,0974.7,+24.2,056,0130,1691111966,26.766 74,0009,0012,0974.7,+24.7,054,0148,1691112266,26.832 61,0009,0012,0974.6,+24.3,055,0125,1691112566,26.903 76,0009,0012,0974.8,+24.2,056,0138,1691112866,26.899 74,0008,0011,0974.5,+24.6,055,0151,1691113166,26.894 99,0008,0011,0974.6,+24.2,056,0165,1691113466,26.883 74,0009,0012,0974.7,+24.2,056,0133,1691113766,26.876 70,0009,0012,0974.7,+24.2,056,0130,1691114066,26.86 74,0008,0011,0974.7,+24.1,056,0138,1691114366,26.854 66,0008,0011,0974.6,+23.9,057,0160,1691114666,26.849 84,0009,0012,0974.8,+24.1,056,0155,1691114966,26.842 54,0008,0011,0974.6,+24.3,056,0159,1691115266,26.832 80,0009,0012,0974.6,+23.8,057,0131,1691115566,26.817 66,0009,0012,0974.9,+24.0,057,0136,1691115866,26.883 82,0012,0016,0974.9,+24.1,057,0145,1691116166,26.968 64,0009,0012,0974.8,+24.1,057,0127,1691116466,26.961 90,0008,0011,0974.7,+24.3,055,0136,1691116766,26.952 80,0011,0015,0974.8,+24.2,056,0154,1691117066,26.95 72,0009,0012,0974.8,+24.2,056,0164,1691117366,26.941 80,0009,0012,0974.8,+24.7,055,0183,1691117666,26.934 78,0010,0013,0975.0,+23.8,058,0126,1691117966,26.919 64,0010,0013,0974.8,+24.0,057,0135,1691118266,26.914 82,0009,0012,0974.7,+23.8,058,0143,1691118566,26.9 86,0010,0013,0975.1,+23.8,058,0153,1691118866,26.889 76,0009,0012,0975.0,+24.2,057,0156,1691119166,26.879 59,0009,0012,0975.3,+23.8,058,0155,1691119466,26.945 72,0010,0013,0975.1,+24.1,057,0146,1691119767,27.025 64,0011,0015,0975.1,+23.9,058,0145,1691120067,27.02 52,0010,0013,0975.0,+23.9,059,0143,1691120367,27.004 72,0011,0015,0975.1,+24.6,057,0171,1691120667,27.006 64,0009,0012,0975.3,+24.7,058,0130,1691120967,27.002 70,0009,0012,0975.2,+25.4,056,0125,1691121266,26.999 70,0009,0012,0975.5,+26.7,052,0154,1691121566,26.983 49,0007,0010,0975.1,+27.0,052,0143,1691121866,26.973 74,0010,0013,0975.0,+27.2,051,0146,1691122166,26.969 70,0009,0012,0975.4,+28.7,047,0150,1691122466,26.961 86,0011,0015,0975.3,+27.1,051,0133,1691122766,26.959 74,0011,0015,0975.5,+28.7,047,0139,1691123067,27.018 70,0011,0015,0975.3,+29.2,046,0148,1691123367,27.102 61,0017,0023,0975.4,+28.5,048,0135,1691123667,27.096 49,0026,0036,0975.2,+28.8,047,0153,1691123967,27.083 74,0014,0018,0975.5,+28.4,049,0154,1691124267,27.08 74,0014,0018,0975.1,+29.8,046,0149,1691124567,27.08 88,0011,0015,0975.2,+30.5,043,0143,1691124867,27.072 49,0013,0017,0975.6,+31.1,042,0157,1691125167,27.067 74,0013,0017,0975.4,+31.3,042,0173,1691125467,27.054 88,0013,0017,0975.4,+32.2,040,0134,1691125767,27.058 52,0014,0018,0975.2,+32.5,039,0140,1691126067,27.051 76,0011,0015,0975.4,+32.8,038,0143,1691126367,27.039 72,0010,0013,0975.5,+32.1,040,0165,1691126667,27.11 40,0017,0023,0975.6,+32.4,039,0145,1691126967,27.197 66,0010,0013,0975.7,+32.2,041,0149,1691127267,27.194 82,0010,0013,0975.6,+34.2,038,0153,1691127567,27.178 99,0009,0012,0975.7,+31.2,045,0141,1691127867,27.176 76,0009,0012,0975.7,+30.4,046,0168,1691128167,27.172 88,0011,0015,0975.6,+30.9,044,0134,1691128467,27.166 80,0009,0012,0975.3,+31.1,044,0145,1691128767,27.163 74,0009,0012,0975.7,+31.8,043,0156,1691129067,27.153 99,0009,0012,0975.8,+31.7,043,0155,1691129367,27.146 70,0009,0012,0975.4,+32.6,039,0147,1691129667,27.153 66,0010,0013,0975.4,+32.7,040,0154,1691129967,27.145 84,0011,0015,0975.3,+32.3,041,0155,1691130267,27.213 74,0012,0016,0975.4,+34.0,038,0140,1691130567,27.287 82,0009,0012,0975.4,+33.1,039,0162,1691130867,27.278 72,0009,0012,0975.6,+30.6,044,0129,1691131167,27.273 74,0010,0013,0975.4,+30.2,046,0161,1691131467,27.265 45,0010,0013,0975.6,+30.0,047,0151,1691131767,27.257 82,0011,0015,0975.5,+29.9,047,0135,1691132067,27.251 76,0010,0013,0975.3,+29.7,047,0166,1691132367,27.243 66,0010,0013,0975.3,+30.2,047,0148,1691132667,27.232 72,0013,0017,0975.4,+29.9,047,0154,1691132967,27.224 88,0011,0015,0975.3,+30.3,045,0169,1691133267,27.222 52,0011,0015,0975.7,+30.1,045,0153,1691133567,27.21 99,0010,0013,0975.5,+30.0,045,0136,1691133867,27.292 84,0011,0015,0975.5,+30.0,046,0183,1691134167,27.356 99,0012,0016,0975.4,+30.8,045,0173,1691134467,27.348 76,0011,0015,0975.5,+30.0,045,0167,1691134767,27.339 84,0010,0013,0975.3,+30.9,044,0170,1691135067,27.333 76,0012,0016,0975.2,+30.3,046,0153,1691135367,27.323 80,0012,0016,0975.1,+30.5,045,0131,1691135667,27.32 72,0011,0015,0975.1,+30.3,045,0165,1691135967,27.315 78,0011,0015,0975.0,+30.9,045,0137,1691136267,27.293 74,0010,0013,0975.2,+30.6,044,0165,1691136567,27.292 78,0009,0012,0975.2,+31.2,043,0147,1691136867,27.286 57,0009,0012,0975.3,+31.1,041,0158,1691137167,27.282 82,0010,0013,0975.2,+31.4,040,0152,1691137467,27.341 76,0010,0013,0975.1,+31.2,038,0143,1691137767,27.417 74,0011,0015,0975.1,+31.3,040,0147,1691138067,27.414 66,0008,0011,0975.1,+31.6,038,0160,1691138367,27.403 70,0009,0012,0975.1,+31.9,039,0150,1691138667,27.399 52,0010,0013,0974.8,+31.7,040,0163,1691138967,27.394 78,0009,0012,0974.8,+31.6,040,0178,1691139267,27.379 72,0010,0013,0975.0,+31.8,039,0134,1691139567,27.382 78,0009,0012,0974.9,+32.0,041,0143,1691139867,27.372 66,0010,0013,0975.0,+32.1,040,0134,1691140167,27.369 74,0010,0013,0974.7,+32.4,039,0145,1691140467,27.364 70,0010,0013,0974.7,+32.9,038,0155,1691140767,27.356 82,0009,0012,0974.6,+32.6,037,0153,1691141067,27.418 72,0010,0013,0974.8,+33.4,036,0148,1691141367,27.501 70,0009,0012,0974.7,+33.3,036,0152,1691141667,27.485 72,0009,0012,0974.5,+32.6,034,0147,1691141967,27.479 74,0009,0012,0974.4,+33.1,034,0147,1691142267,27.475 66,0007,0010,0974.5,+33.1,033,0144,1691142567,27.464 84,0010,0013,0974.7,+34.1,032,0145,1691142867,27.458 76,0010,0013,0974.6,+33.6,032,0140,1691143167,27.46 88,0009,0012,0974.5,+34.0,031,0150,1691143467,27.443 82,0008,0011,0974.4,+34.3,031,0143,1691143767,27.447 54,0009,0012,0974.4,+34.3,031,0146,1691144067,27.439 72,0009,0012,0974.5,+34.4,030,0164,1691144367,27.428 82,0008,0011,0974.3,+34.3,031,0159,1691144667,27.501 82,0008,0011,0974.5,+34.9,028,0149,1691144967,27.576 70,0009,0012,0974.3,+35.2,028,0137,1691145267,27.567 70,0009,0012,0974.3,+35.5,028,0139,1691145567,27.567 76,0009,0012,0974.2,+35.7,028,0165,1691145867,27.55 76,0008,0011,0974.6,+35.6,030,0149,1691146167,27.553 99,0008,0011,0974.3,+35.7,029,0128,1691146467,27.544 76,0008,0011,0974.3,+35.6,030,0152,1691146767,27.537 70,0008,0011,0974.3,+36.4,030,0134,1691147067,27.539 84,0009,0012,0974.0,+35.8,028,0171,1691147367,27.533 78,0009,0012,0973.8,+36.6,029,0158,1691147667,27.526 52,0008,0011,0974.1,+36.1,029,0133,1691147967,27.511 80,0010,0013,0974.3,+37.2,029,0136,1691148267,27.571 78,0009,0012,0974.0,+36.7,029,0135,1691148567,27.659 80,0009,0012,0974.3,+36.8,030,0146,1691148867,27.656 76,0008,0011,0974.1,+37.0,028,0148,1691149167,27.654 76,0009,0012,0974.2,+37.5,027,0151,1691149467,27.645 70,0008,0011,0974.1,+37.2,028,0140,1691149767,27.645 74,0009,0012,0974.3,+36.7,027,0127,1691150067,27.643 70,0009,0012,0974.0,+37.0,028,0140,1691150367,27.634 78,0010,0013,0973.8,+36.9,028,0163,1691150667,27.64 82,0008,0011,0974.3,+36.8,027,0140,1691150967,27.624 76,0009,0012,0973.9,+36.9,027,0134,1691151267,27.629 70,0008,0011,0973.8,+37.2,026,0173,1691151567,27.617 74,0008,0011,0973.9,+37.0,026,0130,1691151867,27.682 70,0008,0011,0973.6,+36.8,026,0162,1691152167,27.748 76,0007,0010,0974.0,+36.3,025,0144,1691152467,27.74 59,0008,0011,0973.5,+36.7,025,0148,1691152767,27.741 72,0008,0011,0973.4,+37.2,025,0135,1691153067,27.73 88,0008,0011,0973.6,+37.4,025,0133,1691153367,27.727 70,0008,0011,0973.5,+36.8,026,0142,1691153667,27.715 84,0008,0011,0973.5,+37.0,025,0130,1691153967,27.722 88,0008,0011,0973.3,+36.6,026,0138,1691154267,27.729 61,0007,0010,0973.3,+36.7,025,0169,1691154567,27.708 80,0007,0010,0973.3,+36.6,025,0134,1691154867,27.709 99,0008,0011,0973.3,+36.9,026,0134,1691155167,27.697 45,0008,0011,0973.1,+37.3,025,0155,1691155467,27.761 88,0008,0011,0973.3,+36.8,026,0129,1691155767,27.839 74,0008,0011,0973.3,+36.7,027,0156,1691156067,27.832 99,0008,0011,0972.9,+36.4,027,0153,1691156367,27.826 66,0010,0013,0973.0,+36.1,028,0137,1691156667,27.827 59,0009,0012,0972.9,+36.1,028,0134,1691156967,27.812 61,0009,0012,0973.2,+35.8,028,0132,1691157267,27.812 66,0008,0011,0972.8,+36.1,030,0120,1691157567,27.807 66,0010,0013,0973.0,+36.2,030,0141,1691157867,27.797 72,0010,0013,0973.1,+36.2,030,0144,1691158167,27.786 99,0010,0013,0972.7,+35.9,030,0151,1691158467,27.787 88,0009,0012,0973.1,+35.8,030,0142,1691158767,27.777 76,0010,0013,0973.0,+35.7,030,0149,1691159067,27.832 72,0010,0013,0972.8,+35.4,030,0149,1691159367,27.918 74,0009,0012,0972.5,+35.4,030,0151,1691159667,27.912 88,0010,0013,0972.7,+35.5,031,0168,1691159967,27.912 88,0009,0012,0972.7,+35.6,030,0156,1691160267,27.908 88,0010,0013,0972.6,+35.8,029,0139,1691160567,27.898 82,0010,0013,0972.7,+35.5,029,0170,1691160867,27.89 72,0010,0013,0972.7,+35.4,029,0132,1691161167,27.89 74,0009,0012,0972.5,+35.5,029,0133,1691161467,27.876 99,0011,0015,0972.8,+35.3,029,0147,1691161767,27.864 61,0010,0013,0972.7,+35.2,030,0148,1691162067,27.86 66,0013,0017,0972.4,+35.5,028,0141,1691162367,27.846 61,0011,0015,0972.7,+35.2,029,0150,1691162667,27.918 78,0010,0013,0972.5,+35.7,029,0165,1691162968,28.005 76,0012,0016,0972.6,+34.9,030,0129,1691163267,27.998 49,0010,0013,0972.4,+34.9,030,0156,1691163567,27.984 76,0010,0013,0972.4,+34.9,030,0166,1691163867,27.981 80,0010,0013,0972.3,+34.9,028,0145,1691164167,27.969 86,0012,0016,0972.4,+34.9,027,0153,1691164467,27.973 72,0010,0013,0972.5,+34.7,027,0144,1691164767,27.97 88,0009,0012,0972.4,+34.8,026,0176,1691165067,27.959 64,0009,0012,0972.4,+34.6,026,0140,1691165367,27.952 86,0007,0010,0972.4,+34.6,025,0130,1691165667,27.946 70,0007,0010,0972.5,+34.4,025,0125,1691165967,27.941 64,0008,0011,0972.6,+34.3,025,0163,1691166267,28 80,0009,0012,0972.4,+34.3,024,0159,1691166568,28.085 76,0011,0015,0972.6,+34.1,026,0155,1691166868,28.082 99,0010,0013,0972.7,+34.4,027,0151,1691167168,28.069 76,0009,0012,0972.5,+33.8,030,0124,1691167468,28.059 74,0010,0013,0972.4,+33.6,029,0157,1691167768,28.061 76,0009,0012,0972.3,+33.9,028,0147,1691168068,28.053 52,0012,0016,0972.5,+33.4,029,0144,1691168368,28.043 70,0013,0017,0972.4,+33.4,028,0111,1691168668,28.041 66,0014,0018,0972.5,+33.4,028,0140,1691168968,28.032 86,0016,0022,0972.2,+33.2,028,0138,1691169268,28.024 76,0012,0016,0972.4,+33.0,029,0136,1691169568,28.019 78,0011,0015,0972.0,+33.1,028,0154,1691169868,28.082 78,0012,0016,0972.4,+33.3,028,0164,1691170168,28.165 61,0010,0013,0972.3,+33.1,028,0155,1691170468,28.16 78,0011,0015,0972.4,+32.9,028,0155,1691170768,28.141 78,0010,0013,0972.3,+32.8,029,0155,1691171068,28.135 86,0011,0015,0972.2,+32.8,028,0127,1691171368,28.126 74,0010,0013,0972.3,+32.8,028,0153,1691171668,28.115 80,0010,0013,0972.6,+32.7,028,0162,1691171968,28.114 52,0011,0015,0972.5,+32.6,029,0129,1691172268,28.109 82,0011,0015,0972.8,+32.4,029,0158,1691172568,28.095 72,0011,0015,0972.5,+32.5,029,0156,1691172868,28.093 76,0009,0012,0972.7,+32.5,028,0149,1691173168,28.084 61,0009,0012,0972.9,+31.9,030,0152,1691173468,28.157 99,0009,0012,0972.9,+32.3,027,0145,1691173768,28.235 82,0009,0012,0972.9,+32.2,028,0161,1691174068,28.228 70,0011,0015,0973.0,+31.9,029,0140,1691174368,28.212 72,0010,0013,0972.7,+31.5,030,0132,1691174668,28.213 80,0008,0011,0973.4,+31.8,029,0166,1691174968,28.21 86,0009,0012,0973.4,+31.0,032,0133,1691175268,28.193 70,0009,0012,0973.3,+30.5,034,0166,1691175568,28.193 54,0011,0015,0973.0,+30.8,033,0156,1691175868,28.185 76,0009,0012,0973.4,+31.6,028,0132,1691176168,28.178 86,0011,0015,0973.4,+30.6,033,0169,1691176468,28.166 82,0009,0012,0973.1,+29.9,035,0160,1691176768,28.165 88,0008,0011,0973.6,+30.2,033,0155,1691177068,28.218 54,0009,0012,0973.3,+29.7,035,0145,1691177368,28.301 78,0010,0013,0973.4,+29.6,035,0127,1691177668,28.294 76,0010,0013,0973.6,+29.5,036,0131,1691177968,28.281 86,0010,0013,0973.7,+29.4,035,0130,1691178268,28.271 80,0009,0012,0973.4,+29.8,034,0133,1691178568,28.266 74,0010,0013,0973.4,+30.2,033,0132,1691178868,28.255 74,0011,0015,0973.3,+29.1,037,0139,1691179168,28.254 86,0011,0015,0973.2,+30.1,033,0167,1691179468,28.247 99,0009,0012,0973.3,+28.7,039,0132,1691179768,28.238 74,0009,0012,0973.3,+28.9,037,0146,1691180068,28.223 88,0009,0012,0973.4,+29.0,037,0136,1691180368,28.218 80,0011,0015,0973.5,+29.0,037,0124,1691180668,28.278 88,0009,0012,0973.6,+28.3,039,0156,1691180968,28.357 64,0009,0012,0973.4,+27.8,041,0153,1691181268,28.347 74,0010,0013,0973.3,+28.1,039,0159,1691181568,28.336 82,0011,0015,0973.5,+28.2,039,0143,1691181868,28.322 86,0009,0012,0973.2,+28.0,039,0144,1691182168,28.322 76,0010,0013,0973.2,+27.5,040,0156,1691182468,28.31 80,0009,0012,0973.2,+27.5,040,0148,1691182768,28.31 72,0010,0013,0973.1,+27.2,041,0144,1691183068,28.297 74,0010,0013,0973.3,+27.3,041,0156,1691183368,28.3 84,0009,0012,0973.1,+27.2,041,0135,1691183668,28.284 82,0011,0015,0973.0,+27.4,041,0166,1691183968,28.281 84,0010,0013,0973.2,+27.0,042,0134,1691184268,28.346 86,0009,0012,0973.5,+26.9,043,0147,1691184568,28.445 80,0010,0013,0973.1,+27.2,041,0151,1691184868,28.457 86,0010,0013,0973.1,+26.8,043,0157,1691185168,28.408 74,0009,0012,0973.3,+26.4,043,0143,1691185468,28.397 84,0010,0013,0973.5,+26.9,042,0145,1691185768,28.391 80,0009,0012,0973.2,+26.9,042,0139,1691186068,28.378 66,0010,0013,0973.3,+26.6,042,0137,1691186368,28.382 88,0009,0012,0973.2,+27.0,041,0135,1691186668,28.368 84,0010,0013,0973.4,+27.7,038,0156,1691186968,28.356 66,0010,0013,0973.3,+26.8,043,0128,1691187268,28.352 70,0009,0012,0973.2,+26.9,041,0152,1691187568,28.336 66,0010,0013,0973.4,+25.9,045,0172,1691187868,28.408 99,0010,0013,0973.5,+26.1,045,0116,1691188168,28.488 78,0009,0012,0973.3,+26.1,044,0171,1691188468,28.469 66,0009,0012,0973.4,+25.6,046,0151,1691188768,28.472 86,0009,0012,0973.2,+25.6,046,0140,1691189068,28.46 66,0010,0013,0973.0,+25.9,044,0151,1691189368,28.453 99,0011,0015,0973.3,+25.5,046,0162,1691189668,28.436 99,0012,0016,0973.2,+25.5,046,0141,1691189968,28.441 86,0010,0013,0973.1,+25.8,045,0144,1691190268,28.432 76,0010,0013,0973.4,+26.0,044,0163,1691190568,28.421 70,0009,0012,0973.4,+25.7,045,0155,1691190868,28.419 70,0010,0013,0973.2,+25.2,047,0136,1691191168,28.404 86,0009,0012,0973.3,+25.3,047,0129,1691191468,28.466 84,0010,0013,0973.0,+25.1,048,0152,1691191768,28.551 21,0009,0012,0972.9,+25.0,048,0142,1691192068,28.535 74,0010,0013,0972.9,+25.3,047,0145,1691192368,28.533 86,0010,0013,0973.0,+25.1,048,0154,1691192668,28.519 78,0010,0013,0972.8,+25.0,048,0134,1691192968,28.51 84,0010,0013,0973.1,+25.5,046,0153,1691193268,28.515 82,0010,0013,0972.9,+24.9,048,0138,1691193568,28.5 23,0009,0012,0972.9,+25.3,047,0147,1691193868,28.491 72,0010,0013,0972.9,+24.9,048,0159,1691194168,28.478 25,0010,0013,0972.9,+24.9,048,0144,1691194468,28.469 82,0010,0013,0973.2,+24.7,048,0145,1691194768,28.463 66,0011,0015,0972.9,+24.6,048,0151,1691195068,28.528 88,0010,0013,0972.9,+24.9,048,0125,1691195368,28.606 80,0010,0013,0972.7,+24.5,048,0148,1691195668,28.596 84,0010,0013,0972.5,+24.7,047,0149,1691195968,28.592 70,0010,0013,0972.5,+24.8,047,0146,1691196268,28.582 66,0009,0012,0972.6,+25.2,045,0134,1691196568,28.563 82,0009,0012,0972.5,+24.8,047,0140,1691196868,28.562 70,0011,0015,0972.4,+24.7,047,0146,1691197168,28.558 82,0009,0012,0972.6,+24.5,048,0160,1691197468,28.539 84,0009,0012,0972.4,+24.9,048,0136,1691197768,28.535 74,0010,0013,0972.6,+24.3,049,0139,1691198068,28.529 76,0012,0016,0972.4,+24.4,050,0158,1691198368,28.518 86,0010,0013,0972.7,+23.8,051,0151,1691198668,28.585 70,0010,0013,0972.4,+24.3,049,0126,1691198968,28.659 66,0010,0013,0972.4,+24.0,050,0147,1691199268,28.666 84,0010,0013,0972.5,+24.4,048,0129,1691199568,28.649 72,0011,0015,0972.5,+24.1,050,0133,1691199868,28.639 86,0010,0013,0972.7,+24.3,049,0159,1691200168,28.627 86,0010,0013,0972.7,+24.5,049,0128,1691200468,28.614 74,0010,0013,0972.6,+23.8,052,0163,1691200768,28.617 78,0009,0012,0972.7,+24.1,050,0166,1691201068,28.613 88,0010,0013,0972.6,+24.5,048,0154,1691201368,28.602 74,0010,0013,0972.4,+24.4,048,0143,1691201668,28.596 86,0010,0013,0972.6,+24.1,050,0132,1691201968,28.59 88,0011,0015,0972.3,+23.8,051,0134,1691202268,28.653 76,0011,0015,0972.4,+23.5,053,0153,1691202568,28.728 78,0011,0015,0972.4,+23.6,053,0131,1691202868,28.731 86,0009,0012,0972.5,+23.7,052,0134,1691203168,28.716 76,0010,0013,0972.5,+23.6,052,0159,1691203468,28.708 80,0011,0015,0972.3,+24.0,051,0148,1691203768,28.701 70,0011,0015,0972.3,+24.0,051,0152,1691204068,28.691 84,0011,0015,0972.7,+24.2,050,0150,1691204368,28.682 84,0011,0015,0972.7,+23.7,051,0164,1691204668,28.667 74,0012,0016,0972.5,+23.5,052,0154,1691204968,28.665 84,0012,0016,0972.6,+23.5,052,0131,1691205268,28.659 80,0012,0016,0972.7,+23.3,053,0137,1691205568,28.646 78,0011,0015,0972.3,+23.2,053,0155,1691205868,28.709 84,0009,0012,0972.6,+23.4,053,0145,1691206168,28.788 72,0009,0012,0972.5,+22.9,055,0157,1691206468,28.777 78,0011,0015,0972.6,+23.4,054,0135,1691206768,28.773 88,0012,0016,0972.5,+23.8,053,0143,1691207068,28.767 80,0010,0013,0972.3,+24.4,052,0140,1691207368,28.758 70,0010,0013,0972.2,+25.3,049,0163,1691207668,28.751 78,0010,0013,0972.4,+26.0,047,0163,1691207968,28.738 80,0011,0015,0972.0,+27.0,046,0159,1691208268,28.732 99,0012,0016,0972.3,+27.1,044,0158,1691208568,28.725 84,0011,0015,0972.2,+28.1,043,0139,1691208868,28.728 66,0012,0016,0972.4,+28.4,042,0132,1691209168,28.716 82,0010,0013,0972.2,+28.3,044,0150,1691209468,28.782 70,0011,0015,0972.2,+29.5,040,0134,1691209768,28.864 80,0018,0024,0972.1,+28.7,042,0153,1691210068,28.856 80,0016,0022,0972.1,+29.1,041,0138,1691210368,28.838 84,0015,0021,0972.2,+29.2,041,0143,1691210668,28.838 66,0013,0017,0971.9,+29.5,042,0164,1691210968,28.834 78,0011,0015,0972.0,+29.4,039,0136,1691211268,28.82 84,0020,0027,0972.0,+29.4,040,0134,1691211568,28.818 70,0011,0015,0971.8,+30.2,039,0145,1691211868,28.81 80,0027,0037,0972.0,+30.9,037,0137,1691212468,28.798 84,0011,0015,0971.9,+31.9,036,0149,1691212768,28.793 72,0010,0013,0971.9,+32.2,035,0168,1691213068,28.856 99,0009,0012,0971.7,+33.2,034,0159,1691213368,28.944 99,0010,0013,0972.0,+32.7,034,0162,1691213668,28.94 99,0013,0017,0971.7,+32.4,034,0166,1691213968,28.944 78,0009,0012,0971.8,+31.2,037,0141,1691214268,28.931 70,0010,0013,0971.8,+31.9,036,0143,1691214568,28.935 72,0010,0013,0971.8,+33.3,034,0128,1691214868,28.922 66,0011,0015,0971.5,+32.5,035,0144,1691215168,28.922 76,0010,0013,0971.7,+33.8,033,0149,1691215468,28.909 74,0011,0015,0971.7,+31.8,036,0159,1691215768,28.906 78,0016,0022,0971.6,+32.6,034,0156,1691216068,28.898 84,0011,0015,0971.5,+32.3,036,0134,1691216368,28.891 64,0012,0016,0971.5,+31.9,034,0132,1691216668,28.966 86,0010,0013,0971.6,+33.2,033,0155,1691216969,29.04 72,0011,0015,0971.4,+34.4,032,0150,1691217269,29.036 64,0011,0015,0971.2,+32.8,034,0160,1691217569,29.027 76,0010,0013,0971.8,+30.9,035,0140,1691217869,29.03 99,0010,0013,0971.3,+29.3,038,0156,1691218169,29.008 78,0012,0016,0971.6,+29.6,039,0148,1691218468,28.997 84,0012,0016,0971.4,+29.2,040,0138,1691218768,28.988 72,0012,0016,0971.3,+29.5,040,0156,1691219068,28.98 76,0011,0015,0971.3,+29.1,040,0175,1691219368,28.981 66,0010,0013,0971.3,+29.2,041,0148,1691219668,28.961 78,0012,0016,0971.3,+29.6,041,0167,1691219968,28.957 86,0012,0016,0971.4,+31.2,039,0146,1691220269,29.017 72,0012,0016,0971.0,+29.6,042,0141,1691220569,29.096 99,0012,0016,0971.2,+30.0,040,0165,1691220869,29.091 72,0011,0015,0971.1,+29.8,040,0151,1691221169,29.088 82,0014,0018,0971.2,+29.5,041,0151,1691221469,29.083 84,0011,0015,0970.9,+30.8,038,0154,1691221769,29.074 66,0012,0016,0971.1,+30.2,040,0142,1691222069,29.071 99,0010,0013,0970.8,+30.3,039,0143,1691222369,29.057 84,0012,0016,0970.6,+30.4,039,0139,1691222669,29.052 66,0011,0015,0970.7,+31.1,039,0144,1691222969,29.049 86,0010,0013,0970.7,+31.1,040,0152,1691223269,29.036 72,0012,0016,0970.6,+30.8,040,0149,1691223569,29.027 78,0011,0015,0971.0,+30.9,040,0151,1691223869,29.092 88,0011,0015,0970.6,+30.4,041,0143,1691224169,29.166 30,0012,0016,0970.7,+31.6,039,0139,1691224469,29.158 37,0012,0016,0970.6,+31.1,040,0150,1691224769,29.159 86,0012,0016,0970.8,+30.8,040,0144,1691225069,29.147 76,0010,0013,0970.8,+31.3,038,0126,1691225369,29.146 80,0011,0015,0970.4,+31.9,038,0147,1691225669,29.137 78,0011,0015,0970.3,+32.2,037,0145,1691225969,29.128 82,0010,0013,0970.4,+32.0,035,0138,1691226269,29.125 72,0010,0013,0970.0,+32.8,033,0141,1691226569,29.116 99,0009,0012,0970.6,+32.4,032,0157,1691226869,29.11 70,0010,0013,0970.3,+33.0,032,0128,1691227169,29.106 86,0009,0012,0970.5,+32.8,031,0170,1691227469,29.165 78,0011,0015,0970.5,+33.3,030,0147,1691227769,29.249 84,0010,0013,0970.3,+32.9,031,0140,1691228069,29.236 72,0009,0012,0970.3,+33.2,030,0142,1691228369,29.23 80,0008,0011,0970.1,+32.9,031,0152,1691228669,29.225 66,0008,0011,0970.2,+33.5,030,0157,1691228969,29.217 78,0008,0011,0970.1,+33.2,028,0150,1691229269,29.209 74,0008,0011,0970.0,+34.3,028,0154,1691229569,29.203 84,0009,0012,0970.2,+34.7,027,0141,1691229869,29.195 66,0008,0011,0970.4,+35.0,025,0161,1691230169,29.198 76,0007,0010,0970.4,+34.9,025,0150,1691230469,29.187 72,0007,0010,0970.1,+35.1,025,0125,1691230769,29.186 84,0007,0010,0970.1,+35.2,025,0157,1691231069,29.244 21,0007,0010,0970.0,+35.0,026,0159,1691231369,29.316 82,0008,0011,0970.0,+35.0,025,0176,1691231669,29.318 30,0007,0010,0970.1,+35.1,024,0140,1691231969,29.307 86,0008,0011,0969.9,+35.0,024,0130,1691232269,29.299 66,0007,0010,0970.3,+35.1,026,0150,1691232569,29.297 66,0008,0011,0969.9,+34.5,027,0144,1691232869,29.293 70,0007,0010,0970.0,+34.7,027,0142,1691233169,29.29 84,0006,0008,0970.1,+34.6,027,0131,1691233469,29.279 78,0007,0010,0969.6,+34.5,027,0152,1691233769,29.278 80,0008,0011,0969.8,+34.1,027,0154,1691234069,29.267 76,0010,0013,0969.7,+34.6,028,0128,1691234369,29.263 84,0008,0011,0969.5,+34.1,027,0137,1691234669,29.328 23,0010,0013,0969.6,+34.3,028,0157,1691234969,29.4 80,0007,0010,0969.4,+34.1,029,0129,1691235269,29.399 76,0007,0010,0969.4,+34.2,029,0140,1691235569,29.393 99,0008,0011,0969.3,+34.9,028,0137,1691235869,29.381 80,0007,0010,0969.2,+34.6,028,0154,1691236169,29.373 84,0007,0010,0969.0,+35.0,028,0146,1691236469,29.37 76,0007,0010,0969.1,+34.8,029,0143,1691236769,29.357 80,0007,0010,0969.1,+34.6,029,0141,1691237069,29.363 72,0007,0010,0969.0,+34.9,028,0136,1691237369,29.35 84,0008,0011,0968.7,+34.4,029,0133,1691237669,29.349 80,0014,0018,0969.0,+34.9,029,0153,1691237969,29.339 76,0008,0011,0968.9,+34.9,029,0125,1691238269,29.406 82,0009,0012,0968.6,+34.6,028,0156,1691238569,29.479 80,0007,0010,0968.4,+34.6,028,0145,1691238869,29.474 84,0008,0011,0968.5,+35.5,029,0169,1691239169,29.469 84,0008,0011,0968.1,+36.1,027,0143,1691239469,29.459 76,0008,0011,0968.1,+35.1,028,0149,1691239769,29.456 80,0008,0011,0968.3,+35.4,029,0145,1691240069,29.447 84,0008,0011,0968.0,+35.2,028,0153,1691240369,29.443 84,0008,0011,0968.1,+35.3,028,0154,1691240669,29.438 72,0018,0024,0967.5,+35.1,029,0147,1691240969,29.43 82,0009,0012,0967.9,+34.7,028,0171,1691241269,29.425 76,0009,0012,0967.7,+35.1,028,0136,1691241569,29.424 72,0041,0055,0967.7,+35.6,028,0123,1691241869,29.476 82,0010,0013,0967.7,+35.6,028,0140,1691242169,29.565 76,0009,0012,0967.7,+35.1,028,0160,1691242469,29.561 70,0007,0010,0967.6,+34.7,028,0143,1691242769,29.553 70,0007,0010,0967.4,+34.5,028,0148,1691243069,29.542 84,0009,0012,0967.4,+35.4,028,0159,1691243369,29.536 70,0007,0010,0967.7,+35.9,028,0124,1691243669,29.539 84,0009,0012,0967.3,+35.2,028,0128,1691243969,29.525 59,0008,0011,0967.5,+35.0,028,0152,1691244269,29.516 86,0013,0017,0967.2,+35.1,028,0152,1691244569,29.518 74,0011,0015,0967.2,+35.0,029,0150,1691244869,29.516 66,0008,0011,0967.2,+35.3,028,0146,1691245169,29.502 72,0007,0010,0967.1,+34.5,028,0188,1691245469,29.564 76,0009,0012,0967.1,+34.7,028,0171,1691245769,29.642 82,0010,0013,0967.1,+34.9,029,0144,1691246069,29.64 86,0036,0049,0967.1,+34.5,030,0130,1691246369,29.622 74,0014,0018,0966.9,+34.7,028,0135,1691246669,29.623 84,0008,0011,0966.6,+34.8,030,0152,1691246969,29.618 70,0009,0012,0966.6,+34.8,030,0155,1691247269,29.617 88,0008,0011,0966.7,+34.9,029,0129,1691247569,29.611 82,0007,0010,0966.8,+34.5,029,0142,1691247869,29.602 70,0008,0011,0967.0,+34.0,029,0144,1691248169,29.602 80,0008,0011,0966.8,+34.2,028,0139,1691248469,29.594 84,0007,0010,0966.8,+34.1,027,0137,1691248769,29.584 76,0007,0010,0966.9,+34.0,027,0139,1691249069,29.646 88,0018,0024,0966.8,+33.9,027,0121,1691249369,29.719 80,0023,0031,0966.7,+33.9,027,0134,1691249669,29.714 99,0008,0011,0966.7,+33.6,028,0138,1691249969,29.709 70,0009,0012,0966.7,+33.3,030,0134,1691250269,29.715 72,0008,0011,0966.5,+33.1,029,0130,1691250569,29.7 90,0011,0015,0966.6,+32.8,030,0165,1691250869,29.694 47,0010,0013,0966.6,+32.6,029,0137,1691251169,29.685 54,0007,0010,0966.4,+32.4,030,0153,1691251469,29.683 70,0015,0021,0966.3,+32.3,031,0159,1691251769,29.674 99,0010,0013,0966.4,+31.7,033,0119,1691252069,29.658 99,0018,0024,0966.4,+31.5,034,0142,1691252369,29.654 76,0010,0013,0966.1,+31.7,033,0157,1691252669,29.715 88,0010,0013,0966.0,+31.8,032,0126,1691252969,29.798 88,0009,0012,0966.0,+31.7,032,0163,1691253269,29.799 86,0008,0011,0966.1,+31.6,031,0151,1691253569,29.784 84,0009,0012,0966.0,+31.8,030,0146,1691253869,29.78 86,0011,0015,0965.7,+31.5,032,0146,1691254169,29.775 99,0010,0013,0966.0,+31.7,030,0139,1691254469,29.76 84,0029,0039,0965.7,+31.2,032,0127,1691254769,29.757 84,0013,0017,0965.6,+31.2,032,0141,1691255069,29.746 76,0010,0013,0965.7,+30.7,034,0140,1691255369,29.746 76,0019,0026,0965.4,+30.5,035,0131,1691255669,29.736 66,0017,0023,0965.5,+30.9,033,0140,1691255969,29.724 84,0007,0010,0965.4,+31.4,030,0129,1691256269,29.793 90,0008,0011,0965.6,+31.4,030,0154,1691256569,29.865 76,0008,0011,0965.7,+31.2,031,0141,1691256869,29.86 86,0007,0010,0965.6,+31.1,031,0140,1691257169,29.86 99,0007,0010,0965.8,+31.2,030,0137,1691257469,29.842 86,0007,0010,0965.6,+31.1,031,0155,1691257769,29.866 78,0008,0011,0965.7,+31.2,030,0128,1691258069,29.834 86,0006,0008,0966.0,+31.3,028,0162,1691258369,29.828 74,0007,0010,0966.3,+31.1,030,0156,1691258669,29.825 78,0009,0012,0965.9,+31.1,029,0155,1691258969,29.812 82,0007,0010,0965.5,+31.1,027,0145,1691259269,29.808 82,0007,0010,0965.8,+31.0,028,0150,1691259569,29.804 82,0008,0011,0965.9,+31.0,028,0145,1691259869,29.862 80,0009,0012,0966.3,+31.0,027,0141,1691260169,29.938 99,0013,0017,0967.0,+31.0,026,0123,1691260469,29.925 86,0013,0017,0967.5,+31.0,026,0140,1691260769,29.915 78,0017,0023,0967.3,+29.5,037,0127,1691261069,29.908 86,0011,0015,0967.7,+28.5,041,0137,1691261369,29.9 74,0014,0018,0968.4,+27.2,046,0122,1691261669,29.894 84,0018,0024,0968.5,+26.5,049,0142,1691261969,29.882 86,0018,0024,0968.7,+25.4,054,0137,1691262269,29.869 80,0012,0016,0968.9,+25.1,055,0157,1691262569,29.862 86,0011,0015,0969.0,+24.6,059,0129,1691262869,29.864 72,0005,0007,0968.8,+24.3,061,0140,1691263169,29.861 82,0006,0008,0969.2,+23.6,064,0129,1691263469,29.915 99,0007,0010,0969.1,+23.5,066,0163,1691263769,29.993 74,0004,0006,0969.0,+23.2,066,0150,1691264070,30.021 74,0005,0007,0968.9,+23.1,067,0140,1691264369,29.969 84,0004,0006,0968.8,+23.0,068,0128,1691264669,29.966 88,0005,0007,0968.6,+23.0,067,0146,1691264969,29.961 86,0004,0006,0968.4,+23.1,067,0131,1691265269,29.937 74,0004,0006,0968.1,+23.2,065,0149,1691265569,29.944 86,0003,0005,0968.4,+23.2,065,0130,1691265869,29.938 80,0004,0006,0968.1,+23.3,065,0154,1691266169,29.929 72,0005,0007,0968.0,+23.5,063,0142,1691266469,29.92 82,0004,0006,0968.2,+23.6,063,0141,1691266769,29.914 99,0002,0003,0968.4,+23.4,065,0151,1691267069,29.973 35,0004,0006,0968.3,+23.4,067,0127,1691267370,30.044 90,0002,0003,0968.2,+23.1,069,0135,1691267670,30.034 72,0007,0010,0968.3,+23.1,069,0167,1691267970,30.028 76,0007,0010,0968.0,+22.2,075,0132,1691268270,30.028 82,0020,0027,0968.2,+22.9,074,0129,1691268570,30.022 80,0008,0011,0968.4,+22.5,075,0164,1691268870,30.008 84,0008,0011,0967.8,+22.6,074,0133,1691269169,29.999 92,0004,0006,0968.2,+22.5,073,0124,1691269469,29.998 86,0004,0006,0968.2,+22.6,073,0139,1691269769,29.99 82,0004,0006,0968.1,+22.2,075,0150,1691270069,29.974 88,0004,0006,0968.1,+22.2,074,0145,1691270369,29.976 42,0011,0015,0968.0,+22.2,075,0135,1691270670,30.036 99,0004,0006,0967.9,+22.5,074,0178,1691270970,30.108 78,0006,0008,0968.2,+22.3,075,0151,1691271270,30.1 66,0003,0005,0967.6,+22.3,075,0129,1691271570,30.095 74,0003,0005,0967.8,+22.4,075,0145,1691271870,30.092 88,0005,0007,0967.4,+23.2,071,0154,1691272170,30.07 42,0003,0005,0967.5,+22.0,076,0140,1691272470,30.068 72,0004,0006,0967.6,+22.7,073,0170,1691272770,30.061 88,0003,0005,0967.5,+22.4,073,0140,1691273070,30.045 84,0004,0006,0967.3,+22.6,073,0154,1691273370,30.039 45,0004,0006,0967.4,+22.3,074,0134,1691273670,30.035 76,0004,0006,0967.7,+22.0,075,0138,1691273970,30.028 70,0004,0006,0967.5,+21.9,076,0132,1691274270,30.091 88,0005,0007,0967.7,+21.9,075,0148,1691274570,30.164 70,0004,0006,0967.5,+22.0,075,0137,1691274870,30.164 61,0005,0007,0967.1,+21.0,079,0139,1691275170,30.147 78,0004,0006,0967.2,+21.8,075,0150,1691275470,30.138 80,0004,0006,0967.6,+21.7,076,0149,1691275770,30.134 78,0005,0007,0967.5,+22.0,074,0172,1691276070,30.12 80,0004,0006,0967.3,+21.3,076,0136,1691276370,30.115 86,0004,0006,0967.2,+21.8,075,0165,1691276670,30.104 78,0005,0007,0967.1,+21.6,076,0134,1691276970,30.104 90,0003,0005,0967.1,+21.7,075,0144,1691277270,30.093 72,0004,0006,0967.3,+21.6,076,0146,1691277570,30.084 72,0003,0005,0967.1,+21.6,075,0130,1691277870,30.147 47,0003,0005,0967.2,+21.5,076,0142,1691278170,30.226 72,0004,0006,0966.9,+21.7,074,0125,1691278470,30.219 99,0005,0007,0967.2,+21.2,076,0156,1691278770,30.211 76,0004,0006,0967.3,+21.5,076,0145,1691279070,30.194 78,0004,0006,0967.4,+21.9,074,0147,1691279370,30.194 80,0004,0006,0967.5,+21.6,076,0129,1691279670,30.184 99,0004,0006,0967.2,+21.4,076,0149,1691279970,30.17 86,0004,0006,0967.2,+21.4,077,0136,1691280270,30.17 84,0006,0008,0967.2,+21.8,074,0153,1691280570,30.157 72,0005,0007,0967.1,+21.4,075,0139,1691280870,30.151 84,0004,0006,0967.1,+21.6,075,0150,1691281170,30.146 86,0004,0006,0967.1,+21.7,075,0145,1691281470,30.204 88,0004,0006,0966.9,+21.8,074,0143,1691281770,30.294 86,0003,0005,0966.9,+21.6,074,0145,1691282070,30.276 74,0004,0006,0966.8,+21.7,074,0158,1691282370,30.263 82,0004,0006,0966.9,+22.1,072,0137,1691282670,30.252 76,0004,0006,0967.0,+21.9,071,0158,1691282970,30.252 78,0003,0005,0966.9,+21.5,074,0148,1691283270,30.239 90,0004,0006,0967.0,+21.7,073,0127,1691283570,30.237 80,0004,0006,0966.9,+21.6,073,0144,1691283870,30.231 76,0004,0006,0966.7,+21.5,073,0141,1691284170,30.225 74,0004,0006,0966.7,+21.5,073,0162,1691284470,30.203 76,0003,0005,0966.5,+21.4,073,0132,1691284770,30.202 76,0004,0006,0966.7,+21.2,074,0147,1691285070,30.267 84,0004,0006,0966.7,+21.2,074,0127,1691285370,30.349 88,0004,0006,0966.7,+21.2,075,0142,1691285670,30.332 82,0004,0006,0966.6,+21.1,075,0130,1691285970,30.328 78,0004,0006,0966.5,+21.2,074,0144,1691286270,30.314 76,0004,0006,0966.7,+21.1,075,0140,1691286570,30.315 80,0004,0006,0966.8,+21.2,074,0163,1691286870,30.312 64,0006,0008,0966.6,+21.0,076,0173,1691287170,30.296 86,0005,0007,0966.4,+21.0,076,0157,1691287470,30.29 74,0005,0007,0966.7,+21.2,075,0146,1691287770,30.283 74,0005,0007,0966.5,+20.9,076,0162,1691288070,30.269 84,0005,0007,0966.8,+20.9,076,0130,1691288370,30.268 82,0005,0007,0966.8,+20.7,076,0164,1691288670,30.325 82,0005,0007,0966.9,+20.8,076,0150,1691288970,30.412 45,0005,0007,0966.9,+20.6,077,0134,1691289270,30.399 64,0004,0006,0966.9,+20.5,077,0158,1691289570,30.384 74,0006,0008,0967.1,+20.4,076,0140,1691289870,30.383 99,0005,0007,0967.3,+20.4,076,0162,1691290170,30.372 64,0005,0007,0967.3,+20.3,077,0131,1691290470,30.368 82,0006,0008,0967.3,+20.4,076,0143,1691290770,30.363 88,0006,0008,0967.3,+20.3,077,0156,1691291070,30.356 84,0004,0006,0967.4,+20.1,077,0128,1691291370,30.344 74,0005,0007,0967.0,+20.0,078,0156,1691291670,30.338 66,0006,0008,0967.4,+20.2,077,0159,1691291970,30.332 99,0006,0008,0967.3,+20.2,077,0160,1691292270,30.397 82,0005,0007,0967.7,+20.1,077,0145,1691292570,30.468 82,0005,0007,0967.3,+20.1,076,0156,1691292870,30.464 45,0007,0010,0967.6,+20.0,076,0154,1691293170,30.452 84,0005,0007,0967.5,+20.0,076,0140,1691293470,30.443 84,0003,0005,0967.7,+20.2,075,0140,1691293770,30.434 99,0005,0007,0967.4,+20.3,075,0141,1691294070,30.418 72,0005,0007,0967.4,+20.7,073,0124,1691294370,30.413 59,0005,0007,0967.5,+21.3,072,0152,1691294670,30.407 86,0004,0006,0967.3,+22.2,068,0141,1691294970,30.399 72,0004,0006,0967.1,+23.8,062,0139,1691295270,30.39 82,0004,0006,0967.1,+24.7,061,0133,1691295570,30.384 86,0005,0007,0966.8,+25.1,057,0164,1691295870,30.445 84,0004,0006,0967.0,+27.2,052,0136,1691296170,30.525 82,0004,0006,0966.7,+26.5,054,0168,1691296470,30.524 84,0004,0006,0966.8,+26.5,054,0147,1691296770,30.517 84,0004,0006,0966.5,+28.6,049,0144,1691297070,30.499 84,0004,0006,0966.4,+27.8,050,0144,1691297370,30.496 84,0005,0007,0966.5,+27.8,050,0150,1691297670,30.486 82,0004,0006,0966.8,+28.1,049,0154,1691297970,30.477 82,0004,0006,0966.5,+29.2,046,0148,1691298270,30.471 84,0005,0007,0966.7,+28.5,049,0147,1691298570,30.461 70,0003,0005,0966.9,+26.9,052,0164,1691298870,30.461 64,0004,0006,0966.7,+28.4,049,0142,1691299170,30.457 99,0004,0006,0967.0,+28.6,048,0151,1691299470,30.518 80,0005,0007,0966.7,+27.6,049,0162,1691299770,30.601 80,0006,0008,0967.1,+27.8,049,0151,1691300070,30.6 78,0004,0006,0966.8,+28.3,049,0144,1691300370,30.586 78,0004,0006,0967.0,+29.4,045,0132,1691300670,30.577 78,0005,0007,0967.1,+29.0,047,0174,1691300970,30.57 54,0004,0006,0966.8,+29.9,045,0143,1691301270,30.567 99,0006,0008,0967.0,+28.9,047,0160,1691301570,30.553 78,0005,0007,0966.7,+28.7,047,0143,1691301870,30.545 74,0006,0008,0967.1,+30.3,044,0121,1691302170,30.547 80,0004,0006,0967.1,+29.3,046,0143,1691302470,30.539 74,0004,0006,0966.9,+29.7,046,0152,1691302770,30.53 64,0004,0006,0967.1,+27.6,050,0148,1691303070,30.59 72,0006,0008,0967.0,+28.1,049,0134,1691303370,30.666 99,0004,0006,0967.2,+28.0,050,0148,1691303670,30.655 82,0007,0010,0967.4,+26.8,053,0155,1691303970,30.649 61,0004,0006,0967.0,+25.8,055,0150,1691304270,30.643 76,0006,0008,0967.2,+25.3,057,0144,1691304570,30.628 74,0004,0006,0967.2,+25.3,058,0148,1691304870,30.627 66,0004,0006,0967.3,+24.9,058,0151,1691305170,30.612 70,0003,0005,0967.3,+25.5,058,0169,1691305470,30.607 88,0005,0007,0967.6,+25.2,058,0167,1691305770,30.598 74,0005,0007,0967.6,+25.6,058,0145,1691306070,30.591 80,0004,0006,0967.3,+25.8,057,0154,1691306370,30.584 99,0006,0008,0967.4,+25.7,058,0136,1691306670,30.643 66,0004,0006,0967.6,+24.8,059,0151,1691306970,30.718 76,0004,0006,0967.5,+25.5,059,0150,1691307270,30.719 88,0005,0007,0967.3,+25.1,059,0136,1691307570,30.706 84,0005,0007,0967.4,+25.3,059,0150,1691307870,30.701 78,0004,0006,0967.2,+25.8,057,0145,1691308170,30.692 82,0004,0006,0967.3,+26.7,053,0142,1691308470,30.682 99,0004,0006,0967.5,+26.8,053,0153,1691308770,30.677 70,0004,0006,0967.4,+26.8,049,0129,1691309070,30.671 74,0003,0005,0967.2,+27.0,047,0133,1691309370,30.664 82,0004,0006,0967.2,+27.5,044,0143,1691309670,30.652 88,0003,0005,0967.4,+27.5,041,0141,1691309970,30.641 78,0004,0006,0967.2,+27.5,041,0168,1691310270,30.716 80,0003,0005,0967.7,+27.7,041,0139,1691310570,30.789 88,0003,0005,0967.5,+27.5,040,0136,1691310870,30.78 74,0004,0006,0967.8,+27.7,040,0141,1691311170,30.791 70,0002,0003,0967.5,+27.6,038,0150,1691311470,30.774 78,0003,0005,0967.8,+27.7,038,0164,1691311770,30.765 76,0003,0005,0967.7,+27.2,040,0152,1691312070,30.751 76,0003,0005,0967.8,+27.0,043,0145,1691312370,30.742 64,0003,0005,0967.9,+27.0,043,0145,1691312670,30.735 99,0003,0005,0967.9,+27.0,041,0152,1691312970,30.729 86,0002,0003,0968.0,+27.1,041,0131,1691313270,30.721 72,0002,0003,0967.6,+26.8,041,0175,1691313570,30.715 86,0004,0006,0967.8,+27.0,041,0149,1691313870,30.775 72,0004,0006,0967.7,+27.1,041,0145,1691314170,30.856 70,0003,0005,0968.0,+27.1,041,0170,1691314470,30.843 76,0007,0010,0967.9,+27.4,041,0139,1691314770,30.84 72,0014,0018,0968.0,+27.8,041,0149,1691315070,30.83 66,0004,0006,0968.1,+27.5,040,0135,1691315370,30.822 74,0003,0005,0967.9,+27.7,040,0145,1691315670,30.815 72,0008,0011,0968.0,+28.2,040,0155,1691315970,30.806 72,0005,0007,0967.8,+28.0,041,0147,1691316270,30.795 76,0004,0006,0967.8,+27.3,041,0116,1691316570,30.791 54,0002,0003,0967.9,+28.1,042,0160,1691316870,30.781 66,0004,0006,0967.9,+27.9,041,0140,1691317170,30.765 84,0004,0006,0967.7,+27.9,041,0133,1691317470,30.841 72,0003,0005,0967.8,+27.9,040,0140,1691317770,30.916 66,0003,0005,0967.8,+27.8,039,0136,1691318070,30.917 64,0002,0003,0967.6,+28.0,037,0164,1691318370,30.896 72,0003,0005,0967.3,+28.4,039,0138,1691318670,30.896 54,0007,0010,0967.6,+28.1,038,0137,1691318970,30.884 72,0005,0007,0967.6,+28.3,039,0156,1691319270,30.881 47,0005,0007,0967.6,+28.5,038,0149,1691319570,30.868 54,0004,0006,0967.5,+28.8,038,0144,1691319870,30.859 64,0004,0006,0967.9,+28.5,038,0130,1691320170,30.853 54,0003,0005,0967.7,+28.5,037,0142,1691320470,30.837 61,0004,0006,0967.6,+28.4,039,0137,1691320770,30.831 84,0003,0005,0967.6,+28.9,038,0145,1691321070,30.901 70,0003,0005,0967.7,+28.8,038,0146,1691321370,30.982 47,0004,0006,0968.0,+28.4,038,0145,1691321670,30.977 80,0003,0005,0968.1,+29.1,038,0170,1691321970,30.959 70,0002,0003,0967.7,+29.0,037,0148,1691322270,30.963 76,0003,0005,0967.8,+29.4,037,0149,1691322570,30.958 78,0003,0005,0967.8,+29.5,036,0146,1691322870,30.95 84,0003,0005,0967.9,+29.4,035,0168,1691323170,30.943 70,0003,0005,0968.0,+29.4,036,0136,1691323470,30.933 52,0003,0005,0967.7,+29.6,035,0139,1691323770,30.921 61,0004,0006,0967.6,+29.7,034,0161,1691324070,30.913 61,0003,0005,0967.8,+29.8,035,0151,1691324370,30.907 47,0004,0006,0967.5,+29.9,033,0153,1691324670,30.973 52,0003,0005,0967.7,+29.9,033,0152,1691324971,31.05 59,0003,0005,0967.7,+29.9,033,0128,1691325271,31.039 70,0004,0006,0967.5,+29.6,034,0152,1691325571,31.035 64,0003,0005,0967.6,+30.0,032,0148,1691325871,31.031 78,0003,0005,0967.6,+29.7,033,0144,1691326171,31.017 52,0004,0006,0967.7,+29.8,033,0150,1691326471,31.01 72,0003,0005,0967.6,+30.1,032,0164,1691326771,31.008 72,0004,0006,0967.5,+29.9,032,0139,1691327070,30.999 99,0004,0006,0967.5,+30.3,031,0132,1691327370,30.988 61,0002,0003,0967.5,+30.1,032,0161,1691327670,30.986 66,0004,0006,0967.9,+30.2,032,0145,1691327970,30.98 54,0002,0003,0967.5,+30.5,032,0134,1691328271,31.037 54,0003,0005,0968.0,+30.7,031,0140,1691328571,31.122 54,0004,0006,0967.7,+30.2,032,0143,1691328871,31.105 86,0002,0003,0967.9,+30.7,033,0137,1691329171,31.093 76,0003,0005,0967.7,+30.4,032,0132,1691329471,31.099 64,0003,0005,0967.6,+30.3,032,0145,1691329771,31.086 72,0002,0003,0967.6,+30.5,032,0158,1691330071,31.073 72,0003,0005,0967.6,+30.4,032,0148,1691330371,31.074 70,0002,0003,0967.6,+30.5,032,0136,1691330671,31.062 72,0004,0006,0967.6,+30.8,032,0163,1691330971,31.052 74,0003,0005,0967.6,+30.9,031,0165,1691331271,31.047 82,0003,0005,0967.6,+30.8,032,0145,1691331571,31.042 70,0002,0003,0967.9,+30.6,031,0134,1691331871,31.1 66,0003,0005,0967.8,+30.5,032,0139,1691332171,31.177 99,0003,0005,0967.9,+29.8,033,0157,1691332471,31.171 86,0005,0007,0967.6,+30.1,034,0140,1691332771,31.168 86,0007,0010,0967.6,+30.5,033,0157,1691333071,31.149 74,0002,0003,0967.6,+30.9,032,0135,1691333371,31.149 70,0003,0005,0967.9,+30.7,033,0131,1691333671,31.142 70,0003,0005,0967.6,+30.1,034,0139,1691333971,31.133 86,0003,0005,0967.8,+30.2,034,0139,1691334271,31.125 66,0002,0003,0967.6,+30.4,033,0140,1691334571,31.115 70,0003,0005,0967.7,+30.1,033,0148,1691334871,31.113 66,0002,0003,0967.8,+30.2,033,0128,1691335171,31.098 76,0003,0005,0967.9,+29.8,034,0145,1691335471,31.179 82,0005,0007,0967.7,+30.0,034,0117,1691335771,31.249 57,0003,0005,0967.9,+29.5,035,0139,1691336071,31.239 76,0003,0005,0968.0,+29.5,035,0132,1691336371,31.224 99,0002,0003,0967.6,+29.5,035,0153,1691336671,31.217 72,0005,0007,0967.7,+29.9,035,0122,1691336971,31.215 70,0006,0008,0967.8,+29.6,036,0144,1691337271,31.209 66,0003,0005,0967.8,+30.4,034,0133,1691337571,31.206 70,0004,0006,0967.7,+29.3,036,0145,1691337871,31.19 82,0004,0006,0967.8,+29.4,036,0142,1691338171,31.181 66,0003,0005,0967.8,+29.6,036,0152,1691338471,31.184 66,0004,0006,0968.0,+28.9,037,0130,1691338771,31.169 54,0007,0010,0968.2,+27.7,043,0147,1691339071,31.241 70,0006,0008,0968.0,+27.8,042,0129,1691339371,31.31 57,0004,0006,0968.1,+27.6,041,0131,1691339671,31.299 66,0007,0010,0968.2,+26.9,043,0156,1691339971,31.292 54,0003,0005,0968.3,+27.2,042,0136,1691340271,31.29 72,0003,0005,0968.3,+26.8,043,0125,1691340571,31.279 99,0003,0005,0968.6,+26.6,043,0123,1691340871,31.274 76,0003,0005,0968.1,+26.4,044,0178,1691341171,31.269 70,0017,0023,0968.3,+26.4,044,0155,1691341471,31.253 70,0006,0008,0968.5,+26.5,043,0147,1691341771,31.25 76,0003,0005,0968.5,+26.3,043,0144,1691342071,31.238 72,0003,0005,0968.6,+26.6,041,0153,1691342371,31.219 70,0002,0003,0968.9,+26.7,041,0137,1691342671,31.289 76,0003,0005,0968.7,+26.5,042,0125,1691342971,31.363 74,0003,0005,0969.1,+26.4,042,0131,1691343271,31.365 66,0002,0003,0968.9,+26.2,042,0137,1691343571,31.357 72,0003,0005,0969.2,+26.4,041,0148,1691343871,31.348 74,0002,0003,0969.4,+26.4,041,0139,1691344171,31.339 72,0003,0005,0969.4,+26.2,042,0129,1691344471,31.329 74,0005,0007,0969.5,+26.1,041,0148,1691344771,31.329 72,0002,0003,0969.4,+26.1,040,0149,1691345071,31.313 99,0003,0005,0969.7,+25.8,041,0147,1691345371,31.31 76,0002,0003,0969.6,+25.9,041,0122,1691345671,31.303 88,0002,0003,0969.4,+26.0,041,0138,1691345971,31.291 74,0002,0003,0969.5,+25.7,042,0128,1691346271,31.356 84,0002,0003,0969.6,+25.7,042,0143,1691346571,31.434 70,0002,0003,0969.6,+25.7,041,0157,1691346871,31.425 59,0002,0003,0970.0,+25.7,042,0149,1691347171,31.421 84,0002,0003,0970.0,+25.7,041,0147,1691347471,31.407 70,0002,0003,0970.1,+25.7,041,0164,1691347771,31.4 88,0002,0003,0969.9,+25.5,041,0134,1691348071,31.393 88,0002,0003,0969.9,+25.2,042,0141,1691348371,31.391 74,0002,0003,0970.1,+25.2,042,0145,1691348671,31.376 88,0002,0003,0970.1,+25.1,043,0118,1691348971,31.364 52,0002,0003,0970.2,+25.0,043,0151,1691349271,31.354 76,0002,0003,0970.3,+25.2,042,0138,1691349571,31.346 66,0002,0003,0970.4,+25.1,042,0135,1691349871,31.414 59,0002,0003,0970.4,+25.0,042,0141,1691350171,31.486 84,0002,0003,0970.4,+25.0,042,0133,1691350471,31.486 72,0002,0003,0970.3,+24.9,042,0143,1691350771,31.477 88,0002,0003,0970.3,+24.8,043,0127,1691351071,31.469 52,0002,0003,0970.4,+24.7,043,0163,1691351371,31.467 61,0002,0003,0970.7,+24.7,043,0155,1691351671,31.462 78,0002,0003,0970.4,+24.7,043,0122,1691351971,31.445 70,0003,0005,0970.5,+24.6,043,0179,1691352271,31.438 99,0002,0003,0970.8,+24.4,044,0142,1691352571,31.432 74,0002,0003,0970.8,+24.4,044,0167,1691352871,31.415 76,0002,0003,0970.7,+24.5,043,0133,1691353171,31.416 88,0003,0005,0970.5,+24.5,043,0126,1691353471,31.478 70,0002,0003,0970.6,+24.6,043,0147,1691353771,31.545 76,0002,0003,0971.0,+24.4,043,0144,1691354071,31.543 76,0002,0003,0970.9,+24.4,043,0141,1691354371,31.532 70,0002,0003,0971.0,+24.4,043,0141,1691354671,31.537 99,0003,0005,0971.2,+24.3,044,0147,1691354971,31.516 70,0002,0003,0971.0,+24.1,045,0156,1691355271,31.512 61,0002,0003,0971.3,+24.0,045,0148,1691355571,31.508 74,0002,0003,0971.5,+23.9,046,0138,1691355887,47.242 66,0003,0005,0971.5,+24.0,045,0157,1691356171,31.479 86,0002,0003,0971.3,+23.7,046,0141,1691356471,31.476 74,0003,0005,0971.5,+23.6,046,0133,1691356771,31.466 76,0003,0005,0971.7,+23.5,047,0129,1691357071,31.53 88,0002,0003,0971.6,+23.6,046,0134,1691357371,31.602 61,0003,0005,0971.7,+23.6,046,0151,1691357671,31.594 35,0002,0003,0971.8,+23.5,047,0125,1691357971,31.589 66,0002,0003,0971.7,+23.6,046,0159,1691358271,31.886 90,0002,0003,0972.0,+23.4,047,0128,1691358571,31.585 86,0002,0003,0972.1,+23.4,047,0141,1691358871,31.573 99,0003,0005,0972.2,+23.1,048,0138,1691359171,31.559 78,0002,0003,0972.3,+23.2,047,0134,1691359471,31.555 70,0002,0003,0972.0,+23.1,048,0137,1691359771,31.549 70,0002,0003,0971.9,+23.0,048,0143,1691360071,31.532 72,0002,0003,0972.3,+23.2,047,0132,1691360371,31.529 72,0002,0003,0972.0,+22.8,048,0159,1691360671,31.59 66,0002,0003,0972.0,+23.0,048,0139,1691360971,31.675 61,0003,0005,0972.1,+22.9,048,0116,1691361271,31.662 70,0002,0003,0972.1,+23.0,048,0140,1691361571,31.648 90,0002,0003,0972.2,+23.0,048,0177,1691361871,31.635 86,0002,0003,0971.9,+23.0,048,0131,1691362171,31.629 72,0003,0005,0972.0,+22.6,049,0147,1691362471,31.62 74,0003,0005,0972.2,+23.1,047,0148,1691362771,31.613 99,0003,0005,0972.3,+22.7,049,0129,1691363071,31.605 57,0003,0005,0972.1,+22.5,049,0139,1691363371,31.61 70,0002,0003,0972.4,+22.4,050,0156,1691363671,31.601 74,0002,0003,0972.2,+22.3,051,0175,1691363971,31.589 72,0002,0003,0972.4,+22.1,052,0156,1691364271,31.654 86,0002,0003,0972.4,+22.0,053,0141,1691364571,31.723 74,0002,0003,0972.3,+21.8,053,0124,1691364871,31.721 59,0004,0006,0972.5,+21.6,052,0138,1691365171,31.713 70,0002,0003,0972.4,+21.8,050,0148,1691365471,31.703 72,0002,0003,0972.2,+21.8,051,0142,1691365771,31.693 90,0003,0005,0972.2,+21.5,053,0130,1691366071,31.682 72,0002,0003,0972.5,+21.6,052,0143,1691366371,31.679 86,0001,0002,0972.3,+21.1,056,0135,1691366671,31.664 78,0002,0003,0972.3,+21.0,056,0142,1691366971,31.657 59,0002,0003,0972.1,+21.1,056,0152,1691367271,31.653 74,0002,0003,0972.0,+21.0,056,0141,1691367571,31.641 99,0003,0005,0972.0,+20.9,057,0142,1691367871,31.705 78,0003,0005,0972.1,+21.0,057,0133,1691368171,31.782 70,0002,0003,0972.5,+20.8,057,0148,1691368471,31.77 72,0003,0005,0972.2,+20.6,059,0129,1691368771,31.767 70,0002,0003,0972.4,+20.3,060,0152,1691369071,31.762 74,0002,0003,0972.1,+20.1,061,0143,1691369371,31.748 90,0003,0005,0972.3,+20.4,059,0128,1691369671,31.739 72,0002,0003,0972.2,+20.7,057,0112,1691369971,31.756 49,0002,0003,0972.1,+20.6,057,0136,1691370271,31.737 88,0003,0005,0972.2,+20.7,056,0154,1691370571,31.721 66,0002,0003,0972.4,+20.5,058,0138,1691370871,31.719 86,0003,0005,0972.2,+20.4,057,0146,1691371171,31.706 99,0002,0003,0972.1,+20.1,059,0120,1691371471,31.775 88,0003,0005,0972.5,+20.1,060,0148,1691371771,31.845 70,0003,0005,0972.3,+20.1,059,0142,1691372071,31.836 88,0002,0003,0972.6,+19.9,060,0132,1691372371,31.826 72,0002,0003,0972.4,+19.8,059,0123,1691372671,31.828 49,0002,0003,0972.6,+20.1,058,0136,1691372971,31.815 86,0003,0005,0972.4,+19.6,061,0134,1691373271,31.807 61,0002,0003,0972.7,+19.8,059,0145,1691373571,31.797 66,0003,0005,0972.2,+20.0,057,0153,1691373871,31.792 61,0002,0003,0972.6,+19.8,058,0158,1691374171,31.78 99,0003,0005,0972.8,+20.2,056,0133,1691374471,31.775 90,0002,0003,0972.5,+20.2,055,0137,1691374771,31.759 78,0002,0003,0973.0,+20.3,055,0143,1691375071,31.827 99,0003,0005,0972.6,+20.2,055,0165,1691375371,31.907 72,0002,0003,0972.7,+20.2,056,0154,1691375671,31.882 47,0002,0003,0972.7,+19.9,057,0150,1691375971,31.885 66,0002,0003,0972.8,+19.8,059,0132,1691376271,31.887 61,0004,0006,0972.7,+19.7,059,0146,1691376571,31.881 86,0002,0003,0972.6,+19.4,060,0130,1691376871,31.863 70,0003,0005,0973.2,+19.3,060,0141,1691377171,31.856 99,0003,0005,0972.8,+19.8,057,0140,1691377471,31.841 61,0002,0003,0973.0,+19.2,060,0130,1691377771,31.843 74,0002,0003,0972.8,+19.5,058,0140,1691378071,31.831 90,0002,0003,0973.0,+19.1,061,0144,1691378371,31.825 86,0003,0005,0973.2,+19.4,060,0158,1691378671,31.888 86,0002,0003,0973.1,+19.3,060,0149,1691378971,31.959 72,0004,0006,0973.4,+19.3,060,0146,1691379271,31.953 74,0002,0003,0973.2,+19.2,060,0128,1691379571,31.954 74,0002,0003,0973.4,+20.0,058,0146,1691379871,31.938 86,0003,0005,0973.4,+20.5,058,0143,1691380171,31.938 72,0002,0003,0973.7,+21.9,054,0124,1691380471,31.929 64,0003,0005,0973.6,+22.2,054,0148,1691380771,31.923 74,0002,0003,0973.3,+23.3,051,0149,1691381071,31.907 88,0003,0005,0973.4,+24.5,047,0159,1691381371,31.901 54,0006,0008,0973.4,+24.7,046,0127,1691381671,31.891 84,0003,0005,0973.3,+25.6,046,0139,1691381971,31.881 70,0004,0006,0973.4,+26.7,043,0144,1691382271,31.948 99,0005,0007,0973.6,+26.3,044,0127,1691382572,32.016 57,0004,0006,0973.5,+27.3,041,0135,1691382872,32.014 61,0003,0005,0973.5,+27.9,040,0166,1691383172,32.008 70,0003,0005,0973.5,+28.9,037,0132,1691383471,31.999 66,0003,0005,0973.8,+28.7,038,0154,1691383771,31.999 86,0002,0003,0973.8,+29.2,037,0178,1691384071,31.993 70,0002,0003,0973.7,+29.9,035,0152,1691384371,31.993 47,0003,0005,0973.6,+28.7,037,0131,1691384671,31.986 84,0002,0003,0973.4,+28.0,039,0136,1691384971,31.973 66,0002,0003,0973.5,+28.0,039,0153,1691385271,31.963 61,0002,0003,0973.5,+26.4,044,0144,1691385571,31.966 57,0003,0005,0973.6,+26.9,043,0155,1691385872,32.033 57,0003,0005,0973.4,+26.8,045,0149,1691386172,32.11 76,0003,0005,0973.4,+26.8,045,0132,1691386472,32.105 66,0002,0003,0973.8,+26.8,045,0135,1691386772,32.101 61,0003,0005,0973.6,+27.8,043,0151,1691387072,32.089 99,0005,0007,0974.0,+31.2,036,0138,1691387372,32.081 57,0004,0006,0973.7,+29.4,038,0140,1691387672,32.085 59,0005,0007,0973.8,+29.0,039,0144,1691387972,32.076 74,0003,0005,0974.1,+29.2,039,0137,1691388272,32.074 72,0003,0005,0974.2,+29.4,038,0143,1691388572,32.059 66,0003,0005,0974.0,+29.2,040,0168,1691388872,32.06 84,0002,0003,0974.0,+29.3,038,0157,1691389172,32.051 88,0003,0005,0974.2,+28.8,038,0151,1691389472,32.106 88,0002,0003,0973.9,+27.5,042,0151,1691389772,32.188 59,0002,0003,0974.0,+28.2,040,0147,1691390072,32.175 84,0003,0005,0974.1,+27.1,043,0151,1691390372,32.174 99,0009,0012,0974.1,+26.8,043,0171,1691390672,32.164 76,0005,0007,0974.2,+26.6,043,0130,1691390972,32.154 70,0003,0005,0974.4,+26.1,043,0148,1691391272,32.144 66,0003,0005,0974.4,+26.1,043,0154,1691391572,32.142 90,0003,0005,0974.4,+26.6,041,0142,1691391872,32.133 90,0005,0007,0973.9,+25.9,042,0141,1691392172,32.127 86,0004,0006,0974.3,+25.8,043,0127,1691392472,32.115 84,0003,0005,0974.1,+26.1,043,0151,1691392772,32.107 84,0003,0005,0974.1,+25.7,043,0124,1691393072,32.166 86,0002,0003,0974.1,+25.6,044,0152,1691393372,32.238 72,0002,0003,0974.0,+26.8,041,0146,1691393672,32.229 86,0003,0005,0974.2,+27.1,040,0158,1691393972,32.227 59,0003,0005,0974.0,+26.4,041,0127,1691394272,32.225 70,0002,0003,0974.3,+26.1,042,0136,1691394572,32.209 76,0001,0002,0974.0,+26.8,041,0173,1691394872,32.2 72,0002,0003,0974.1,+26.5,042,0152,1691395172,32.204 74,0002,0003,0973.9,+26.4,043,0147,1691395472,32.194 88,0003,0005,0974.1,+25.7,043,0129,1691395772,32.19 70,0002,0003,0973.8,+25.5,043,0156,1691396072,32.171 76,0002,0003,0973.8,+25.8,043,0144,1691396372,32.167 76,0002,0003,0973.9,+26.0,042,0124,1691396672,32.225 78,0002,0003,0973.8,+26.4,041,0130,1691396972,32.307 72,0003,0005,0973.5,+26.1,040,0147,1691397272,32.296 76,0002,0003,0973.6,+26.3,039,0135,1691397572,32.291 64,0002,0003,0973.8,+26.6,039,0137,1691397872,32.277 74,0003,0005,0973.4,+26.9,039,0163,1691398172,32.279 78,0001,0002,0973.5,+26.9,038,0143,1691398472,32.274 84,0002,0003,0973.4,+27.1,038,0136,1691398772,32.261 88,0002,0003,0973.4,+27.7,037,0134,1691399072,32.251 59,0003,0005,0973.2,+28.0,035,0147,1691399372,32.241 70,0002,0003,0973.4,+27.7,033,0115,1691399672,32.238 88,0002,0003,0973.3,+27.6,034,0126,1691399972,32.219 90,0004,0006,0973.2,+28.4,033,0128,1691400272,32.287 70,0003,0005,0973.3,+28.2,030,0143,1691400572,32.379 99,0003,0005,0973.2,+27.9,031,0126,1691400872,32.361 70,0002,0003,0973.2,+27.8,030,0138,1691401172,32.343 54,0002,0003,0973.1,+28.4,030,0156,1691401472,32.345 54,0003,0005,0973.4,+28.4,030,0147,1691401772,32.336 72,0004,0006,0973.3,+29.0,030,0134,1691402072,32.329 61,0002,0003,0972.9,+28.8,030,0140,1691402372,32.315 59,0002,0003,0973.4,+30.1,030,0168,1691402672,32.318 59,0003,0005,0973.1,+30.2,029,0151,1691402972,32.311 70,0003,0005,0973.1,+29.1,029,0134,1691403272,32.3 99,0002,0003,0972.8,+30.1,030,0141,1691403572,32.293 74,0002,0003,0972.8,+30.7,028,0157,1691403872,32.353 74,0003,0005,0973.1,+30.1,028,0165,1691404172,32.43 61,0002,0003,0973.0,+30.4,028,0137,1691404472,32.432 88,0002,0003,0973.0,+29.9,029,0132,1691404772,32.423 74,0003,0005,0973.0,+29.6,026,0120,1691405072,32.417 82,0010,0013,0972.8,+30.9,026,0155,1691405372,32.41 64,0002,0003,0972.9,+30.0,026,0135,1691405672,32.405 76,0002,0003,0972.8,+29.5,026,0132,1691405972,32.396 64,0004,0006,0972.7,+30.9,024,0164,1691406272,32.392 49,0003,0005,0972.6,+31.3,026,0145,1691406572,32.374 76,0003,0005,0972.6,+31.4,026,0131,1691406872,32.371 74,0003,0005,0972.5,+30.0,025,0145,1691407172,32.365 99,0002,0003,0972.7,+31.2,025,0160,1691407472,32.443 99,0004,0006,0972.6,+31.3,026,0148,1691407775,35.501 66,0003,0005,0972.5,+31.9,026,0138,1691408072,32.502 66,0003,0005,0972.4,+31.6,025,0152,1691408372,32.49 61,0002,0003,0972.7,+31.8,024,0154,1691408672,32.481 74,0003,0005,0972.5,+31.7,025,0158,1691408972,32.479 84,0003,0005,0972.2,+32.0,022,0149,1691409272,32.47 74,0002,0003,0972.3,+30.9,024,0134,1691409572,32.471 70,0004,0006,0972.7,+31.5,025,0152,1691409872,32.464 90,0002,0003,0972.4,+31.1,024,0169,1691410172,32.446 64,0002,0003,0972.4,+32.2,025,0139,1691410472,32.44 72,0002,0003,0972.2,+32.1,025,0170,1691410772,32.44 82,0003,0005,0972.5,+32.2,026,0143,1691411072,32.508 59,0003,0005,0972.3,+31.7,027,0143,1691411372,32.648 59,0003,0005,0972.4,+32.1,026,0139,1691411672,32.581 99,0003,0005,0972.1,+32.6,025,0150,1691411972,32.563 54,0003,0005,0972.1,+31.4,026,0146,1691412272,32.562 74,0002,0003,0972.0,+31.8,025,0149,1691412572,32.552 72,0003,0005,0972.1,+31.4,025,0144,1691412872,32.545 49,0003,0005,0972.2,+32.0,025,0134,1691413172,32.532 59,0003,0005,0972.0,+32.6,024,0151,1691413472,32.532 52,0002,0003,0971.9,+32.6,024,0140,1691413772,32.522 88,0002,0003,0972.0,+32.5,023,0151,1691414072,32.524 72,0002,0003,0972.1,+32.6,023,0144,1691414372,32.512 66,0003,0005,0972.0,+31.7,023,0159,1691414672,32.574 78,0003,0005,0972.0,+31.5,023,0143,1691414972,32.649 99,0003,0005,0971.8,+31.7,023,0178,1691415272,32.639 72,0002,0003,0971.8,+32.1,023,0147,1691415572,32.636 84,0003,0005,0971.9,+31.9,023,0134,1691415872,32.621 66,0004,0006,0971.8,+32.2,023,0147,1691416172,32.625 76,0002,0003,0971.8,+32.0,023,0138,1691416472,32.611 78,0003,0005,0971.8,+31.8,024,0146,1691416772,32.608 70,0002,0003,0971.7,+32.6,024,0136,1691417072,32.597 99,0003,0005,0972.1,+32.8,024,0147,1691417372,32.588 49,0003,0005,0971.9,+32.3,024,0148,1691417672,32.58 54,0002,0003,0971.8,+32.5,023,0118,1691417972,32.575 76,0003,0005,0972.1,+32.3,024,0134,1691418272,32.641 52,0003,0005,0972.0,+32.8,024,0137,1691418572,32.716 76,0003,0005,0971.7,+32.4,025,0162,1691418872,32.709 76,0003,0005,0971.7,+32.5,024,0150,1691419172,32.699 74,0013,0017,0972.0,+32.3,025,0134,1691419472,32.7 78,0007,0010,0971.9,+32.1,025,0166,1691419772,32.685 78,0014,0018,0972.0,+32.0,026,0155,1691420072,32.675 76,0010,0013,0971.6,+32.1,026,0147,1691420372,32.68 76,0015,0021,0971.4,+31.5,027,0138,1691420672,32.673 76,0005,0007,0971.9,+32.2,026,0136,1691420972,32.665 74,0007,0010,0971.7,+31.8,026,0127,1691421272,32.655 52,0005,0007,0971.4,+32.1,026,0155,1691421572,32.652 54,0004,0006,0971.4,+32.3,027,0134,1691421872,32.723 64,0004,0006,0971.3,+31.4,029,0142,1691422172,32.795 92,0004,0006,0971.7,+31.3,029,0124,1691422472,32.789 74,0003,0005,0971.6,+30.5,031,0159,1691422772,32.78 70,0005,0007,0971.4,+30.4,034,0161,1691423072,32.772 99,0004,0006,0971.3,+30.7,031,0140,1691423372,32.766 61,0002,0003,0971.6,+30.4,033,0132,1691423672,32.756 59,0003,0005,0971.5,+30.1,035,0140,1691423972,32.753 70,0004,0006,0971.2,+29.5,036,0124,1691424272,32.751 64,0003,0005,0971.4,+29.8,035,0138,1691424572,32.742 74,0003,0005,0971.2,+29.1,037,0146,1691424872,32.724 61,0005,0007,0971.2,+29.1,039,0137,1691425172,32.717 54,0003,0005,0971.5,+28.4,040,0137,1691425472,32.782 72,0004,0006,0971.4,+28.1,039,0175,1691425772,32.856 57,0004,0006,0971.3,+27.9,040,0150,1691426072,32.845 54,0003,0005,0971.7,+27.7,039,0152,1691426372,32.844 54,0003,0005,0971.5,+28.0,033,0131,1691426672,32.826 59,0003,0005,0971.6,+28.0,032,0117,1691426972,32.822 74,0004,0006,0972.0,+27.8,032,0117,1691427272,32.82 57,0003,0005,0971.9,+27.8,032,0149,1691427572,32.814 47,0003,0005,0971.7,+27.3,035,0156,1691427872,32.811 72,0002,0003,0972.0,+27.4,033,0149,1691428172,32.792 61,0003,0005,0971.7,+27.2,032,0139,1691428472,32.786 59,0004,0006,0971.8,+26.9,033,0139,1691428772,32.786 61,0003,0005,0972.1,+27.0,033,0149,1691429072,32.848 64,0004,0006,0971.6,+26.4,035,0163,1691429372,32.921 61,0003,0005,0971.9,+26.5,035,0141,1691429672,32.916 47,0003,0005,0971.8,+26.2,036,0127,1691429972,32.908 74,0003,0005,0971.8,+26.3,035,0157,1691430272,32.902 57,0003,0005,0971.6,+26.5,034,0141,1691430572,32.892 52,0004,0006,0971.7,+25.3,039,0157,1691430872,32.881 61,0003,0005,0972.0,+26.2,035,0177,1691431172,32.886 74,0004,0006,0971.8,+25.3,039,0128,1691431472,32.868 59,0002,0003,0971.9,+24.9,042,0162,1691431772,32.857 74,0003,0005,0971.9,+24.9,041,0140,1691432072,32.847 72,0003,0005,0972.0,+24.7,041,0122,1691432372,32.838 57,0004,0006,0972.3,+25.9,036,0132,1691432672,32.895 72,0003,0005,0972.2,+24.6,041,0129,1691432972,32.987 72,0004,0006,0972.2,+25.2,040,0136,1691433272,32.974 72,0003,0005,0972.3,+24.5,042,0135,1691433572,32.967 99,0003,0005,0972.4,+24.4,041,0158,1691433872,32.955 99,0003,0005,0972.4,+24.1,044,0142,1691434172,32.94 61,0003,0005,0972.3,+24.6,040,0151,1691434472,32.937 61,0003,0005,0972.3,+24.3,043,0151,1691434772,32.935 57,0003,0005,0972.5,+24.1,044,0129,1691435072,32.918 52,0003,0005,0972.5,+24.1,044,0169,1691435372,32.916 47,0006,0008,0972.9,+23.8,046,0153,1691435672,32.909 70,0004,0006,0973.1,+24.3,042,0138,1691435972,32.901 64,0002,0003,0973.1,+24.4,042,0146,1691436272,32.956 59,0003,0005,0973.2,+24.4,042,0159,1691436573,33.039 57,0004,0006,0973.2,+24.9,038,0157,1691436873,33.03 64,0003,0005,0973.1,+25.2,037,0135,1691437173,33.019 57,0003,0005,0973.2,+24.2,044,0146,1691437473,33.007 74,0003,0005,0973.4,+24.1,045,0125,1691437773,33.011 59,0003,0005,0973.4,+24.5,043,0152,1691438072,32.996 59,0003,0005,0973.4,+24.6,042,0131,1691438372,32.988 59,0003,0005,0973.3,+24.3,043,0125,1691438672,32.981 64,0003,0005,0973.4,+24.4,041,0151,1691438972,32.973 61,0003,0005,0973.6,+23.9,045,0159,1691439272,32.973 61,0004,0006,0973.6,+23.5,048,0137,1691439572,32.953 49,0003,0005,0973.4,+24.3,039,0128,1691439873,33.02 61,0003,0005,0973.3,+24.3,041,0129,1691440173,33.102 57,0003,0005,0973.6,+24.2,042,0140,1691440473,33.089 66,0003,0005,0973.4,+23.9,043,0149,1691440773,33.079 47,0003,0005,0973.9,+23.9,043,0153,1691441073,33.072 76,0002,0003,0974.0,+24.0,042,0170,1691441373,33.068 66,0003,0005,0973.7,+23.5,045,0139,1691441673,33.061 72,0003,0005,0973.8,+23.8,044,0151,1691441973,33.055 54,0004,0006,0973.8,+23.5,046,0165,1691442273,33.062 70,0003,0005,0974.0,+23.6,046,0137,1691442573,33.036 64,0003,0005,0974.1,+23.5,047,0143,1691442873,33.023 76,0004,0006,0974.0,+23.3,048,0148,1691443173,33.029 59,0003,0005,0974.0,+23.2,049,0142,1691443473,33.092 74,0004,0006,0974.1,+23.2,049,0150,1691443773,33.165 72,0005,0007,0974.3,+23.3,049,0149,1691444073,33.159 54,0005,0007,0974.3,+23.4,049,0115,1691444373,33.147 66,0006,0008,0974.3,+23.3,051,0137,1691444673,33.136 59,0005,0007,0974.0,+23.1,052,0135,1691444973,33.135 49,0004,0006,0974.0,+23.4,050,0172,1691445273,33.122 49,0005,0007,0974.1,+23.5,050,0159,1691445573,33.111 61,0007,0010,0974.1,+23.7,050,0162,1691445873,33.106 99,0005,0007,0974.4,+23.8,049,0146,1691446173,33.102 52,0006,0008,0974.4,+23.8,049,0148,1691446473,33.089 64,0004,0006,0974.5,+23.8,049,0138,1691446773,33.085 64,0005,0007,0974.4,+22.3,056,0133,1691447073,33.153 57,0005,0007,0974.8,+21.7,059,0131,1691447373,33.224 72,0005,0007,0974.6,+21.9,058,0127,1691447673,33.225 54,0005,0007,0974.6,+22.0,058,0116,1691447973,33.216 61,0006,0008,0974.5,+22.2,057,0158,1691448273,33.206 64,0005,0007,0974.6,+21.9,057,0123,1691448573,33.194 59,0006,0008,0974.4,+21.9,058,0136,1691448873,33.184 52,0005,0007,0974.7,+22.0,058,0128,1691449173,33.175 61,0005,0007,0974.9,+22.0,057,0156,1691449473,33.156 59,0005,0007,0975.0,+22.1,056,0116,1691449773,33.157 64,0005,0007,0975.0,+21.7,058,0143,1691450073,33.154 57,0005,0007,0975.0,+21.8,057,0144,1691450373,33.144 59,0004,0006,0974.8,+21.7,058,0157,1691450673,33.199 61,0006,0008,0974.9,+21.7,058,0129,1691450973,33.28 64,0005,0007,0974.6,+21.9,057,0147,1691451273,33.264 57,0005,0007,0974.6,+21.9,056,0146,1691451573,33.261 59,0004,0006,0974.6,+21.9,056,0142,1691451873,33.248 59,0005,0007,0974.8,+21.9,056,0136,1691452173,33.236 74,0005,0007,0974.7,+21.8,056,0123,1691452473,33.226 72,0004,0006,0974.9,+21.8,057,0134,1691452773,33.226 49,0004,0006,0974.9,+21.7,057,0171,1691453073,33.221 52,0004,0006,0974.8,+21.7,058,0137,1691453373,33.218 59,0004,0006,0975.0,+21.6,058,0142,1691453673,33.202 66,0004,0006,0974.8,+21.5,059,0133,1691453973,33.196 49,0004,0006,0975.0,+21.5,059,0156,1691454273,33.251 76,0004,0006,0975.2,+21.5,058,0105,1691454573,33.336 47,0004,0006,0974.8,+21.7,057,0125,1691454873,33.32 76,0004,0006,0975.1,+21.3,058,0151,1691455173,33.318 49,0004,0006,0975.2,+21.4,059,0144,1691455473,33.312 72,0005,0007,0975.3,+21.4,059,0154,1691455773,33.307 70,0006,0008,0975.3,+21.1,061,0128,1691456073,33.294 57,0004,0006,0975.3,+21.4,059,0138,1691456373,33.289 59,0004,0006,0975.2,+21.5,058,0153,1691456673,33.277 59,0005,0007,0975.2,+21.5,058,0137,1691456973,33.264 59,0004,0006,0975.2,+21.4,059,0144,1691457273,33.266 66,0004,0006,0975.1,+21.4,059,0146,1691457573,33.258 59,0005,0007,0975.5,+21.5,058,0141,1691457873,33.325 59,0005,0007,0975.4,+21.7,057,0139,1691458173,33.395 72,0005,0007,0975.3,+21.7,058,0143,1691458473,33.39 59,0004,0006,0975.7,+21.6,058,0135,1691458773,33.375 49,0005,0007,0975.6,+22.0,055,0146,1691459073,33.371 74,0006,0008,0975.8,+21.7,057,0154,1691459373,33.359 72,0004,0006,0975.6,+21.6,058,0155,1691459673,33.354 59,0004,0006,0975.6,+22.0,055,0122,1691459973,33.345 59,0005,0007,0975.6,+22.0,054,0137,1691460273,33.338 72,0006,0008,0975.8,+22.1,054,0132,1691460573,33.332 99,0006,0008,0975.7,+21.9,055,0141,1691460873,33.316 64,0005,0007,0975.7,+21.8,054,0141,1691461173,33.31 74,0004,0006,0975.7,+22.0,054,0159,1691461473,33.381 70,0004,0006,0975.9,+22.1,054,0129,1691461773,33.457 72,0005,0007,0975.9,+21.7,055,0148,1691462073,33.452 57,0004,0006,0976.0,+21.4,056,0147,1691462373,33.439 49,0004,0006,0976.1,+21.5,056,0143,1691462673,33.43 64,0005,0007,0976.6,+21.4,056,0147,1691463273,33.409 49,0005,0007,0976.4,+21.3,057,0129,1691463573,33.403 52,0006,0008,0976.5,+21.1,058,0141,1691463873,33.393 72,0005,0007,0976.5,+21.1,058,0136,1691464173,33.394 74,0004,0006,0976.9,+21.1,058,0145,1691464473,33.379 76,0004,0006,0977.0,+21.1,058,0133,1691464773,33.365 59,0005,0007,0976.7,+21.0,058,0143,1691465073,33.426 72,0004,0006,0976.7,+21.0,057,0135,1691465373,33.509 99,0005,0007,0976.7,+20.9,058,0131,1691465673,33.491 72,0004,0006,0976.8,+20.9,058,0135,1691465973,33.488 59,0005,0007,0977.2,+20.9,058,0142,1691466273,33.486 84,0005,0007,0977.0,+20.7,058,0142,1691466573,33.486 74,0006,0008,0976.8,+20.7,058,0124,1691466873,33.464 78,0004,0006,0977.0,+20.8,058,0139,1691467173,33.453 99,0003,0005,0977.2,+21.5,055,0155,1691467473,33.452 78,0002,0003,0977.2,+22.6,052,0136,1691467773,33.442 88,0004,0006,0977.4,+23.3,050,0148,1691468073,33.425 66,0004,0006,0977.4,+23.6,048,0161,1691468373,33.425 99,0003,0005,0977.3,+23.3,049,0138,1691468673,33.487 74,0004,0006,0977.6,+22.6,051,0147,1691468973,33.557 70,0003,0005,0977.6,+22.1,051,0138,1691469273,33.547 72,0003,0005,0977.7,+21.7,052,0148,1691469573,33.54 82,0004,0006,0977.8,+23.6,047,0143,1691469873,33.528 78,0004,0006,0977.9,+23.5,046,0127,1691470173,33.529 78,0004,0006,0977.7,+22.9,048,0138,1691470473,33.519 74,0003,0005,0977.6,+23.6,046,0152,1691470773,33.506 76,0005,0007,0977.9,+22.9,048,0139,1691471073,33.498 76,0004,0006,0978.2,+24.4,045,0122,1691471373,33.495 74,0003,0005,0978.0,+25.6,042,0117,1691471673,33.474 82,0003,0005,0978.1,+26.6,039,0135,1691471973,33.475 78,0004,0006,0978.2,+25.1,041,0154,1691472273,33.546 99,0003,0005,0978.1,+25.6,039,0153,1691472573,33.627 78,0017,0023,0978.2,+26.1,039,0133,1691472873,33.614 78,0004,0006,0978.2,+27.2,037,0131,1691473173,33.607 80,0005,0007,0978.1,+25.6,040,0142,1691473473,33.604 74,0003,0005,0978.6,+24.3,042,0139,1691473773,33.596 80,0004,0006,0978.4,+23.8,044,0138,1691474073,33.583 59,0003,0005,0978.7,+24.4,043,0127,1691474373,33.565 74,0004,0006,0978.7,+24.7,042,0151,1691474673,33.564 90,0004,0006,0978.4,+27.4,038,0148,1691474973,33.559 76,0003,0005,0978.6,+29.0,035,0150,1691475273,33.546 90,0003,0005,0978.6,+28.2,035,0133,1691475573,33.544 86,0004,0006,0978.4,+29.4,034,0143,1691475873,33.62 66,0004,0006,0978.2,+27.6,036,0148,1691476173,33.693 76,0003,0005,0978.5,+26.8,038,0162,1691476473,33.681 80,0005,0007,0978.7,+27.1,037,0128,1691476773,33.677 80,0006,0008,0978.3,+25.8,039,0145,1691477073,33.663 80,0006,0008,0978.5,+24.7,042,0137,1691477373,33.658 54,0008,0011,0978.5,+23.8,044,0158,1691477673,33.652 57,0004,0006,0978.8,+24.0,044,0152,1691477973,33.639 66,0004,0006,0978.6,+24.9,042,0147,1691478273,33.627 78,0004,0006,0978.7,+25.0,042,0140,1691478573,33.635 92,0005,0007,0978.5,+24.6,042,0149,1691478873,33.615 57,0005,0007,0978.6,+25.0,041,0135,1691479173,33.614 82,0004,0006,0978.7,+24.6,042,0147,1691479473,33.677 78,0005,0007,0978.9,+24.0,042,0136,1691479773,33.748 76,0005,0007,0978.6,+25.7,039,0162,1691480073,33.739 72,0006,0008,0978.7,+26.2,039,0122,1691480373,33.729 82,0008,0011,0979.1,+26.8,038,0129,1691480673,33.736 92,0004,0006,0978.9,+25.3,038,0147,1691480973,33.718 92,0004,0006,0978.9,+26.0,036,0131,1691481273,33.707 57,0008,0011,0978.7,+26.1,038,0145,1691481573,33.696 57,0006,0008,0978.8,+24.7,038,0128,1691481873,33.688 88,0005,0007,0978.7,+25.9,038,0141,1691482173,33.682 78,0005,0007,0978.5,+26.2,035,0116,1691482473,33.669 57,0004,0006,0978.5,+25.5,037,0128,1691482773,33.668 82,0004,0006,0979.0,+24.0,039,0156,1691483073,33.74 74,0004,0006,0978.7,+24.1,040,0148,1691483373,33.801 72,0005,0007,0978.7,+23.9,041,0138,1691483673,33.805 90,0005,0007,0978.9,+24.5,039,0133,1691483973,33.784 82,0004,0006,0978.9,+24.4,039,0152,1691484273,33.78 78,0004,0006,0978.6,+24.3,040,0182,1691484573,33.768 78,0004,0006,0978.7,+24.6,039,0132,1691484873,33.761 82,0004,0006,0978.8,+24.4,041,0136,1691485173,33.756 82,0272,0367,0978.8,+25.9,039,0142,1691485473,33.745 90,0004,0006,0978.4,+25.0,040,0153,1691485773,33.738 74,0004,0006,0978.4,+25.0,039,0130,1691486073,33.727 66,0004,0006,0978.8,+25.0,038,0154,1691486373,33.715 92,0003,0005,0978.6,+24.3,039,0134,1691486673,33.789 90,0004,0006,0978.6,+24.2,040,0129,1691486973,33.859 78,0004,0006,0978.6,+24.7,039,0125,1691487273,33.846 64,0006,0008,0978.4,+24.4,039,0171,1691487573,33.836 74,0004,0006,0978.6,+24.6,040,0146,1691487873,33.824 74,0004,0006,0978.4,+25.3,039,0160,1691488173,33.824 90,0004,0006,0978.4,+24.8,039,0125,1691488473,33.816 74,0004,0006,0978.6,+24.4,040,0139,1691488773,33.805 86,0004,0006,0978.4,+25.0,040,0146,1691489073,33.798 54,0004,0006,0978.3,+24.8,038,0110,1691489373,33.794 78,0004,0006,0978.3,+25.7,037,0147,1691489673,33.777 76,0005,0007,0978.4,+26.4,037,0139,1691489973,33.778 88,0004,0006,0978.5,+26.8,036,0127,1691490273,33.841 88,0003,0005,0978.4,+26.2,036,0124,1691490573,33.915 76,0005,0007,0978.5,+26.6,037,0155,1691490873,33.912 92,0004,0006,0978.6,+26.6,036,0142,1691491173,33.909 76,0004,0006,0978.2,+25.7,035,0137,1691491473,33.891 57,0004,0006,0978.3,+25.7,036,0137,1691491773,33.889 66,0005,0007,0978.2,+26.4,035,0174,1691492073,33.877 88,0004,0006,0978.2,+26.7,034,0129,1691492373,33.866 76,0004,0006,0978.3,+26.6,033,0120,1691492673,33.858 88,0004,0006,0978.1,+26.8,034,0141,1691492973,33.853 49,0004,0006,0977.9,+27.5,034,0145,1691493273,33.849 88,0003,0005,0978.2,+26.9,032,0154,1691493573,33.843 66,0004,0006,0978.0,+27.1,033,0130,1691493873,33.902 66,0005,0007,0978.0,+27.2,033,0145,1691494173,33.981 78,0003,0005,0978.0,+26.9,032,0145,1691494473,33.971 76,0003,0005,0977.8,+26.6,031,0151,1691494773,33.963 78,0004,0006,0977.9,+26.2,033,0146,1691495073,33.953 78,0004,0006,0977.8,+26.2,033,0158,1691495373,33.946 66,0003,0005,0977.9,+26.0,033,0159,1691495673,33.935 59,0004,0006,0977.9,+27.9,030,0141,1691495973,33.936 82,0005,0007,0977.8,+28.7,029,0149,1691496273,33.923 70,0005,0007,0977.4,+28.5,030,0146,1691496573,33.93 57,0004,0006,0977.4,+28.5,029,0146,1691496873,33.918 72,0004,0006,0977.6,+27.3,030,0132,1691497173,33.908 74,0005,0007,0977.5,+27.6,031,0136,1691497473,33.969 52,0005,0007,0977.5,+29.7,029,0136,1691497774,34.054 78,0004,0006,0977.2,+28.8,030,0145,1691498074,34.042 80,0005,0007,0977.5,+28.3,030,0128,1691498374,34.037 78,0004,0006,0977.2,+29.2,029,0140,1691498674,34.03 99,0005,0007,0977.3,+29.6,028,0153,1691498974,34.013 99,0004,0006,0977.7,+29.8,028,0155,1691499274,34.019 80,0004,0006,0977.4,+29.6,028,0158,1691499574,34.007 72,0005,0007,0977.5,+27.7,030,0140,1691499873,33.996 99,0004,0006,0977.2,+28.7,029,0136,1691500173,33.982 74,0005,0007,0977.2,+28.3,029,0132,1691500473,33.985 80,0005,0007,0977.3,+29.2,028,0128,1691500773,33.978 47,0005,0007,0977.7,+29.5,028,0155,1691501074,34.044 99,0004,0006,0977.2,+29.5,028,0160,1691501374,34.11 74,0005,0007,0977.4,+29.1,028,0130,1691501674,34.11 74,0004,0006,0977.2,+28.8,029,0148,1691501974,34.101 99,0004,0006,0977.3,+29.2,028,0146,1691502274,34.089 88,0004,0006,0977.5,+29.1,028,0135,1691502574,34.085 88,0004,0006,0977.6,+28.9,029,0130,1691502874,34.084 82,0004,0006,0977.7,+29.4,028,0152,1691503174,34.154 70,0004,0006,0977.4,+29.2,028,0165,1691503474,34.066 76,0005,0007,0977.5,+29.1,028,0161,1691503774,34.055 72,0004,0006,0977.4,+28.8,028,0143,1691504074,34.055 47,0004,0006,0977.7,+28.6,030,0151,1691504374,34.027 72,0004,0006,0977.3,+29.1,029,0159,1691504674,34.11 99,0004,0006,0977.6,+28.6,029,0144,1691504974,34.181 74,0004,0006,0977.4,+29.2,027,0142,1691505274,34.176 66,0004,0006,0977.4,+28.7,029,0144,1691505574,34.171 92,0004,0006,0977.7,+29.0,028,0149,1691505874,34.168 66,0004,0006,0977.8,+29.1,028,0153,1691506174,34.158 99,0017,0023,0977.7,+28.6,029,0122,1691506474,34.146 82,0004,0006,0977.6,+28.5,029,0138,1691506774,34.144 57,0004,0006,0977.6,+28.0,030,0144,1691507074,34.133 76,0005,0007,0977.8,+28.3,029,0151,1691507374,34.125 74,0004,0006,0977.8,+28.3,030,0140,1691507674,34.116 72,0006,0008,0977.4,+27.9,029,0160,1691507974,34.101 90,0009,0012,0977.5,+28.0,029,0146,1691508274,34.173 76,0005,0007,0977.9,+27.5,030,0145,1691508574,34.255 74,0007,0010,0977.7,+27.4,030,0150,1691508874,34.231 66,0012,0016,0977.8,+27.3,031,0141,1691509174,34.233 74,0011,0015,0977.6,+26.9,031,0145,1691509474,34.225 80,0006,0008,0978.1,+26.4,032,0125,1691509774,34.215 80,0022,0029,0978.0,+26.2,033,0143,1691510074,34.214 74,0007,0010,0977.9,+26.1,033,0138,1691510374,34.206 80,0005,0007,0977.9,+26.0,033,0156,1691510674,34.189 80,0004,0006,0977.9,+25.9,034,0142,1691510974,34.179 82,0004,0006,0978.2,+26.1,034,0129,1691511274,34.177 74,0004,0006,0978.0,+26.0,033,0133,1691511574,34.164 72,0005,0007,0978.2,+26.0,033,0144,1691511874,34.235 82,0005,0007,0978.2,+25.9,034,0125,1691512174,34.304 80,0019,0026,0978.2,+26.1,033,0152,1691512474,34.305 80,0007,0010,0978.2,+25.8,034,0147,1691512774,34.291 99,0015,0021,0978.2,+25.7,034,0144,1691513074,34.281 82,0025,0034,0978.3,+26.0,034,0172,1691513374,34.276 99,0013,0017,0978.1,+25.7,034,0145,1691513674,34.266 82,0004,0006,0978.2,+25.5,035,0140,1691513974,34.256 80,0005,0007,0978.3,+25.4,035,0134,1691514274,34.25 76,0009,0012,0978.6,+25.5,034,0137,1691514574,34.237 52,0005,0007,0978.7,+25.5,034,0146,1691514874,34.231 74,0007,0010,0978.5,+24.8,036,0136,1691515174,34.221 66,0008,0011,0978.7,+24.7,036,0118,1691515474,34.293 82,0009,0012,0978.7,+24.7,036,0130,1691515774,34.365 78,0005,0007,0978.8,+24.5,036,0111,1691516074,34.356 78,0011,0015,0978.6,+24.3,037,0132,1691516374,34.352 72,0004,0006,0978.8,+23.9,038,0111,1691516674,34.34 88,0007,0010,0979.0,+23.7,038,0114,1691516974,34.33 82,0005,0007,0979.0,+23.6,039,0135,1691517274,34.321 80,0006,0008,0979.0,+23.3,039,0138,1691517574,34.316 78,0006,0008,0979.1,+23.5,038,0141,1691517874,34.309 99,0005,0007,0979.1,+22.8,040,0152,1691518174,34.298 74,0004,0006,0979.2,+23.2,038,0134,1691518474,34.293 80,0004,0006,0979.3,+22.9,039,0147,1691518774,34.278 72,0005,0007,0979.4,+22.7,039,0143,1691519074,34.342 74,0004,0006,0979.7,+22.9,039,0149,1691519374,34.416 86,0005,0007,0979.5,+22.7,040,0142,1691519674,34.411 78,0006,0008,0979.7,+22.3,042,0142,1691519974,34.4 78,0005,0007,0979.8,+22.1,042,0118,1691520274,34.401 90,0006,0008,0979.9,+22.2,042,0135,1691520574,34.388 64,0005,0007,0979.9,+22.2,042,0159,1691520874,34.388 90,0005,0007,0979.9,+21.7,043,0144,1691521174,34.377 42,0005,0007,0979.9,+21.8,043,0155,1691521474,34.369 80,0005,0007,0979.7,+21.3,044,0159,1691521774,34.357 59,0004,0006,0979.8,+21.1,045,0137,1691522074,34.351 90,0005,0007,0980.0,+21.3,044,0139,1691522374,34.335 99,0004,0006,0980.1,+21.2,045,0155,1691522674,34.407 76,0005,0007,0979.9,+20.9,046,0142,1691522974,34.48 76,0005,0007,0980.1,+21.3,044,0154,1691523274,34.46 74,0005,0007,0980.0,+21.0,045,0133,1691523574,34.457 92,0004,0006,0980.1,+20.9,045,0142,1691523874,34.457 78,0014,0018,0980.1,+20.5,047,0153,1691524174,34.439 88,0005,0007,0980.0,+20.7,046,0148,1691524474,34.434 88,0005,0007,0980.5,+20.5,047,0130,1691524774,34.428 35,0004,0006,0980.4,+20.5,045,0148,1691525074,34.418 82,0004,0006,0980.4,+20.4,046,0127,1691525374,34.414 82,0005,0007,0980.5,+20.5,046,0130,1691525674,34.396 80,0005,0007,0980.2,+20.3,047,0134,1691525974,34.396 72,0005,0007,0980.4,+20.4,046,0148,1691526274,34.461 49,0005,0007,0980.0,+20.0,048,0158,1691526574,34.531 88,0005,0007,0980.3,+20.3,046,0134,1691526874,34.527 99,0005,0007,0980.2,+19.8,050,0136,1691527174,34.523 49,0005,0007,0980.1,+19.8,049,0134,1691527474,34.511 78,0004,0006,0980.2,+20.0,048,0132,1691527774,34.501 74,0004,0006,0980.1,+19.9,048,0140,1691528074,34.493 99,0004,0006,0980.4,+19.8,048,0146,1691528374,34.485 76,0005,0007,0980.6,+19.7,048,0160,1691528674,34.487 86,0004,0006,0980.3,+19.6,048,0140,1691528974,34.482 49,0005,0007,0980.2,+19.6,048,0133,1691529274,34.463 72,0004,0006,0980.1,+19.4,049,0147,1691529574,34.447 74,0004,0006,0980.3,+19.4,049,0136,1691529874,34.523 66,0005,0007,0980.3,+19.5,049,0138,1691530174,34.594 99,0005,0007,0980.4,+19.4,049,0136,1691530474,34.591 78,0005,0007,0980.4,+19.7,048,0132,1691530774,34.578 78,0004,0006,0980.4,+19.3,049,0125,1691531074,34.575 66,0004,0006,0980.4,+19.3,049,0135,1691531374,34.561 74,0004,0006,0980.6,+19.4,049,0139,1691531674,34.555 88,0005,0007,0980.7,+19.1,050,0148,1691531974,34.545 33,0005,0007,0980.5,+19.3,049,0135,1691532274,34.529 86,0007,0010,0980.4,+19.5,048,0132,1691532574,34.529 88,0005,0007,0980.2,+19.2,050,0142,1691532874,34.517 74,0005,0007,0980.3,+19.3,049,0136,1691533174,34.516 86,0006,0008,0980.5,+19.3,049,0129,1691533474,34.58 76,0005,0007,0980.6,+19.0,051,0137,1691533774,34.655 35,0006,0008,0980.7,+19.1,051,0151,1691534074,34.652 82,0005,0007,0980.5,+18.9,051,0135,1691534374,34.637 70,0007,0010,0980.5,+18.9,051,0166,1691534674,34.631 84,0006,0008,0980.8,+18.7,051,0133,1691534974,34.625 72,0005,0007,0980.9,+18.7,051,0152,1691535274,34.613 86,0005,0007,0980.6,+18.5,052,0144,1691535574,34.613 74,0005,0007,0980.7,+18.4,053,0142,1691535874,34.606 64,0006,0008,0980.6,+18.5,052,0145,1691536174,34.585 57,0005,0007,0980.6,+18.2,054,0122,1691536474,34.587 72,0005,0007,0980.7,+18.4,053,0144,1691536774,34.575 84,0004,0006,0980.5,+18.3,053,0144,1691537074,34.64 80,0004,0006,0981.0,+18.1,054,0131,1691537374,34.728 78,0005,0007,0980.7,+17.9,056,0134,1691537674,34.705 72,0004,0006,0980.6,+17.9,055,0132,1691537974,34.703 74,0004,0006,0980.9,+18.0,055,0158,1691538274,34.69 84,0004,0006,0980.7,+18.1,054,0148,1691538574,34.686 72,0005,0007,0980.7,+17.7,055,0133,1691538874,34.681 61,0003,0005,0980.6,+17.9,055,0148,1691539174,34.673 72,0004,0006,0980.8,+17.6,056,0134,1691539474,34.66 78,0005,0007,0980.7,+17.8,056,0156,1691539774,34.65 76,0005,0007,0980.9,+18.0,054,0135,1691540074,34.643 74,0004,0006,0980.5,+17.8,054,0165,1691540374,34.633 72,0005,0007,0980.5,+17.8,054,0135,1691540674,34.694 82,0004,0006,0980.6,+17.8,055,0144,1691540974,34.772 86,0004,0006,0980.9,+17.7,054,0124,1691541274,34.771 82,0005,0007,0980.8,+17.7,056,0127,1691541574,34.766 86,0004,0006,0980.6,+17.4,056,0144,1691541874,34.755 86,0005,0007,0980.6,+17.8,055,0130,1691542174,34.751 80,0005,0007,0980.8,+17.6,056,0132,1691542474,34.736 64,0004,0006,0980.7,+17.8,054,0131,1691542774,34.735 74,0004,0006,0980.6,+17.5,055,0141,1691543074,34.713 84,0004,0006,0980.7,+17.3,057,0152,1691543374,34.707 74,0005,0007,0980.7,+17.2,057,0133,1691543674,34.701 72,0004,0006,0980.5,+17.5,055,0135,1691543974,34.699 99,0004,0006,0980.7,+17.4,056,0123,1691544274,34.77 80,0004,0006,0980.6,+17.5,056,0145,1691544574,34.834 99,0004,0006,0980.7,+17.0,057,0123,1691544874,34.832 88,0004,0006,0980.8,+17.1,056,0136,1691545174,34.827 74,0004,0006,0980.7,+17.1,057,0129,1691545474,34.821 88,0004,0006,0980.7,+16.9,057,0139,1691545774,34.811 78,0004,0006,0980.7,+17.2,057,0140,1691546074,34.806 99,0004,0006,0980.9,+17.1,057,0157,1691546374,34.8 78,0005,0007,0980.9,+16.9,058,0140,1691546674,34.784 86,0005,0007,0980.8,+16.7,059,0152,1691546974,34.776 80,0005,0007,0981.1,+16.6,059,0143,1691547274,34.776 72,0004,0006,0981.1,+16.5,059,0129,1691547574,34.768 86,0004,0006,0981.1,+16.6,059,0140,1691547874,34.831 82,0004,0006,0980.9,+16.5,060,0133,1691548174,34.909 82,0005,0007,0980.9,+16.5,059,0154,1691548474,34.901 86,0005,0007,0980.9,+16.5,060,0144,1691548774,34.888 90,0004,0006,0981.2,+16.2,060,0148,1691549074,34.887 74,0006,0008,0981.0,+16.3,060,0146,1691549374,34.876 72,0004,0006,0981.1,+16.4,060,0143,1691549674,34.87 84,0005,0007,0981.1,+16.5,059,0164,1691549974,34.864 78,0004,0006,0981.2,+16.4,060,0136,1691550274,34.849 72,0006,0008,0981.3,+16.4,060,0150,1691550574,34.849 72,0004,0006,0981.5,+16.3,060,0122,1691550874,34.833 61,0005,0007,0981.5,+16.1,062,0144,1691551174,34.829 76,0005,0007,0981.7,+16.4,060,0162,1691551474,34.9 70,0005,0007,0981.5,+16.2,062,0150,1691551774,34.968 70,0005,0007,0981.4,+16.4,061,0146,1691552074,34.962 78,0006,0008,0981.7,+16.4,060,0143,1691552374,34.955 61,0007,0010,0981.5,+16.7,059,0141,1691552674,34.946 78,0005,0007,0981.8,+17.3,057,0126,1691552974,34.936 84,0005,0007,0981.4,+18.3,054,0146,1691553274,34.929 72,0005,0007,0981.7,+18.6,054,0156,1691553574,34.919 82,0005,0007,0981.6,+19.1,053,0142,1691553874,34.902 66,0004,0006,0981.8,+20.3,047,0140,1691554174,34.902 86,0005,0007,0981.7,+20.1,048,0151,1691554474,34.886 72,0003,0005,0981.7,+21.3,045,0150,1691554774,34.884 72,0004,0006,0981.6,+19.8,049,0133,1691555074,34.936 66,0003,0005,0981.9,+19.7,052,0126,1691555375,35.02 86,0004,0006,0981.8,+19.4,053,0137,1691555675,35.015 99,0004,0006,0981.9,+20.8,049,0153,1691555975,35.005 84,0005,0007,0982.0,+20.5,050,0154,1691556274,34.993 59,0004,0006,0982.2,+20.6,049,0136,1691556574,34.985 70,0004,0006,0982.1,+19.3,052,0134,1691556874,34.98 76,0003,0005,0981.9,+19.2,052,0146,1691557174,34.974 59,0004,0006,0981.9,+20.8,047,0158,1691557474,34.963 82,0004,0006,0982.0,+20.5,052,0156,1691557774,34.956 78,0003,0005,0982.0,+21.7,047,0145,1691558074,34.947 70,0004,0006,0981.9,+21.2,049,0142,1691558374,34.941 76,0003,0005,0981.8,+22.4,046,0121,1691558675,35 74,0004,0006,0981.8,+23.1,045,0129,1691558975,35.081 88,0003,0005,0981.6,+24.2,042,0150,1691559275,35.071 61,0005,0007,0981.7,+23.0,045,0135,1691559575,35.065 72,0003,0005,0982.0,+23.2,042,0167,1691559875,35.058 59,0004,0006,0981.9,+24.0,041,0168,1691560175,35.054 70,0002,0003,0981.8,+23.9,042,0145,1691560475,35.046 54,0003,0005,0981.8,+23.7,042,0153,1691560775,35.039 70,0004,0006,0982.2,+23.6,040,0153,1691561075,35.029 70,0003,0005,0982.1,+24.7,039,0137,1691561375,35.022 88,0003,0005,0982.1,+24.4,039,0129,1691561675,35.017 54,0003,0005,0981.7,+25.4,038,0123,1691561975,35.014 88,0001,0002,0981.8,+23.7,041,0165,1691562275,35.076 82,0004,0006,0982.0,+25.6,038,0137,1691562575,35.141 86,0004,0006,0981.7,+24.8,040,0144,1691562875,35.146 72,0004,0006,0981.8,+25.0,037,0142,1691563175,35.129 74,0004,0006,0981.7,+22.3,043,0132,1691563475,35.121 57,0003,0005,0981.7,+23.4,041,0161,1691563775,35.111 82,0005,0007,0981.8,+23.1,042,0135,1691564075,35.108 84,0005,0007,0981.7,+22.6,042,0141,1691564375,35.1 82,0004,0006,0981.7,+22.2,043,0156,1691564675,35.096 99,0010,0013,0981.8,+21.8,045,0152,1691564975,35.091 72,0003,0005,0981.5,+22.2,044,0135,1691565275,35.073 76,0004,0006,0981.6,+22.6,043,0134,1691565575,35.066 99,0004,0006,0981.4,+22.1,044,0142,1691565875,35.137 70,0004,0006,0981.5,+22.5,043,0141,1691566175,35.207 74,0007,0010,0981.4,+21.7,044,0131,1691566475,35.207 76,0004,0006,0981.7,+21.8,046,0136,1691566775,35.189 80,0004,0006,0981.5,+22.1,045,0130,1691567075,35.18 84,0003,0005,0981.5,+23.3,042,0124,1691567375,35.169 72,0004,0006,0981.4,+23.3,043,0155,1691567675,35.163 99,0005,0007,0981.4,+22.2,045,0130,1691567975,35.157 76,0004,0006,0981.1,+22.7,044,0152,1691568275,35.14 74,0013,0017,0981.0,+23.0,044,0141,1691568575,35.147 74,0004,0006,0981.0,+22.5,044,0164,1691568875,35.139 61,0004,0006,0981.1,+22.6,042,0144,1691569175,35.121 84,0005,0007,0981.0,+22.6,044,0156,1691569475,35.192 80,0004,0006,0980.9,+22.7,043,0145,1691569775,35.27 84,0008,0011,0980.9,+22.9,043,0128,1691570075,35.261 86,0004,0006,0981.0,+23.5,040,0144,1691570375,35.245 82,0004,0006,0980.8,+22.9,041,0149,1691570675,35.245 57,0004,0006,0980.8,+23.5,041,0153,1691570975,35.224 76,0004,0006,0980.8,+23.7,042,0145,1691571275,35.223 76,0005,0007,0980.9,+24.2,040,0157,1691571575,35.221 82,0018,0024,0980.7,+23.6,042,0126,1691571875,35.209 74,0004,0006,0980.7,+24.2,040,0132,1691572175,35.2 80,0004,0006,0980.8,+23.4,041,0170,1691572475,35.196 84,0004,0006,0980.5,+23.8,041,0156,1691572775,35.185 72,0004,0006,0980.4,+24.8,040,0136,1691573075,35.256 72,0004,0006,0980.5,+24.8,040,0149,1691573375,35.325 70,0004,0006,0980.2,+24.9,040,0145,1691573675,35.323 57,0004,0006,0980.0,+24.5,040,0141,1691573975,35.314 84,0005,0007,0980.1,+25.7,038,0152,1691574275,35.297 72,0004,0006,0980.0,+24.9,040,0146,1691574575,35.287 86,0004,0006,0979.9,+25.4,039,0159,1691574875,35.283 82,0004,0006,0979.9,+25.3,039,0140,1691575175,35.277 82,0004,0006,0979.8,+26.9,037,0139,1691575475,35.299 70,0005,0007,0979.8,+26.9,035,0163,1691575775,35.258 78,0004,0006,0979.8,+26.5,037,0136,1691576075,35.248 78,0004,0006,0979.5,+25.9,037,0139,1691576375,35.25 72,0004,0006,0979.4,+27.3,035,0154,1691576675,35.312 78,0004,0006,0979.5,+27.8,034,0138,1691576975,35.391 82,0004,0006,0979.2,+26.2,036,0143,1691577275,35.382 74,0004,0006,0979.2,+26.1,036,0126,1691577575,35.358 88,0004,0006,0979.3,+27.0,035,0140,1691577875,35.363 61,0005,0007,0979.2,+26.2,036,0133,1691578175,35.356 82,0005,0007,0978.9,+27.7,035,0147,1691578475,35.344 61,0005,0007,0979.3,+27.4,035,0163,1691578775,35.34 82,0006,0008,0978.9,+27.5,036,0149,1691579075,35.329 84,0004,0006,0978.9,+27.9,035,0137,1691579375,35.323 74,0004,0006,0978.9,+27.2,036,0135,1691579675,35.321 84,0004,0006,0978.8,+28.3,035,0135,1691579975,35.313 61,0005,0007,0978.7,+29.0,034,0107,1691580275,35.378 84,0004,0006,0978.9,+27.6,035,0160,1691580575,35.461 74,0005,0007,0978.6,+28.7,034,0148,1691580875,35.448 57,0004,0006,0978.5,+28.7,034,0143,1691581175,35.439 74,0004,0006,0978.4,+27.8,035,0154,1691581475,35.437 74,0006,0008,0978.6,+27.5,035,0163,1691581775,35.422 80,0005,0007,0978.6,+27.4,035,0147,1691582075,35.415 72,0006,0008,0978.3,+28.7,034,0171,1691582375,35.415 84,0005,0007,0978.4,+29.6,033,0158,1691582675,35.399 76,0004,0006,0978.4,+29.0,033,0142,1691582975,35.392 86,0006,0008,0978.4,+28.1,034,0124,1691583275,35.379 74,0005,0007,0978.2,+28.4,035,0148,1691583575,35.366 59,0005,0007,0978.0,+29.0,033,0140,1691583875,35.438 80,0005,0007,0978.1,+29.0,033,0122,1691584175,35.512 76,0005,0007,0978.0,+27.8,034,0148,1691584475,35.503 82,0004,0006,0977.8,+29.0,033,0130,1691584775,35.492 80,0005,0007,0977.8,+28.7,033,0150,1691585075,35.486 78,0005,0007,0977.8,+29.3,033,0130,1691585375,35.486 64,0005,0007,0977.7,+29.8,033,0135,1691585675,35.474 99,0006,0008,0978.1,+29.2,032,0140,1691585975,35.464 72,0005,0007,0977.5,+30.2,032,0154,1691586275,35.462 72,0005,0007,0977.8,+29.4,032,0144,1691586575,35.449 82,0005,0007,0977.8,+29.9,032,0128,1691586875,35.447 72,0005,0007,0977.7,+29.7,032,0129,1691587175,35.44 78,0005,0007,0977.7,+28.7,033,0170,1691587475,35.502 70,0005,0007,0977.6,+28.9,034,0149,1691587775,35.58 70,0005,0007,0977.4,+28.9,034,0136,1691588075,35.571 88,0005,0007,0977.3,+29.2,033,0162,1691588375,35.562 99,0004,0006,0977.3,+29.2,033,0146,1691588675,35.546 82,0005,0007,0977.3,+28.7,033,0137,1691588975,35.543 61,0005,0007,0977.4,+28.4,034,0138,1691589275,35.54 82,0006,0008,0977.3,+29.3,032,0132,1691589875,35.527 82,0005,0007,0977.0,+29.9,031,0136,1691590175,35.52 72,0005,0007,0977.1,+29.5,032,0134,1691590475,35.507 82,0006,0008,0977.0,+29.1,033,0133,1691590775,35.512 82,0005,0007,0977.1,+29.9,031,0145,1691591075,35.564 54,0005,0007,0977.0,+29.9,031,0163,1691591375,35.642 84,0005,0007,0977.1,+29.9,032,0139,1691591675,35.638 84,0006,0008,0976.9,+30.7,030,0147,1691591975,35.629 59,0005,0007,0976.9,+29.5,031,0125,1691592275,35.628 70,0006,0008,0977.0,+31.1,030,0153,1691592575,35.62 88,0006,0008,0977.4,+30.2,032,0146,1691592875,35.615 54,0006,0008,0977.1,+29.8,032,0136,1691593175,35.596 57,0005,0007,0977.0,+30.0,032,0132,1691593475,35.593 59,0006,0008,0977.1,+29.7,032,0121,1691593775,35.588 84,0005,0007,0977.0,+29.5,032,0144,1691594075,35.57 78,0005,0007,0977.0,+30.3,030,0180,1691594375,35.572 74,0005,0007,0976.9,+29.4,031,0136,1691594675,35.646 66,0006,0008,0976.9,+29.9,030,0143,1691594975,35.716 80,0005,0007,0977.2,+29.5,032,0136,1691595275,35.707 80,0007,0010,0976.9,+30.3,029,0150,1691595575,35.698 86,0005,0007,0976.9,+30.1,029,0140,1691595875,35.696 84,0005,0007,0977.2,+29.5,030,0141,1691596175,35.693 72,0006,0008,0977.2,+29.7,029,0156,1691596475,35.68 72,0006,0008,0977.1,+29.0,032,0134,1691596775,35.671 59,0038,0052,0976.9,+28.1,036,0135,1691597075,35.665 66,0008,0011,0977.2,+27.7,038,0146,1691597375,35.665 54,0006,0008,0977.1,+27.5,038,0129,1691597675,35.645 72,0005,0007,0977.5,+26.9,040,0144,1691597975,35.634 61,0005,0007,0977.1,+26.8,041,0154,1691598275,35.704 80,0006,0008,0977.2,+26.7,041,0121,1691598575,35.769 84,0006,0008,0977.3,+26.3,042,0164,1691598875,35.764 72,0007,0010,0977.3,+26.2,043,0134,1691599175,35.763 61,0008,0011,0977.3,+26.3,042,0150,1691599475,35.753 78,0006,0008,0977.1,+26.1,041,0137,1691599775,35.752 82,0005,0007,0977.3,+25.9,042,0142,1691600075,35.736 76,0006,0008,0977.0,+25.8,041,0147,1691600375,35.731 74,0006,0008,0977.1,+25.8,041,0123,1691600675,35.721 99,0005,0007,0977.3,+25.7,040,0135,1691600975,35.716 54,0005,0007,0977.4,+25.7,039,0152,1691601275,35.709 80,0009,0012,0977.2,+25.6,038,0156,1691601575,35.695 80,0006,0008,0977.2,+25.6,038,0143,1691601875,35.767 86,0006,0008,0977.3,+25.2,040,0139,1691602175,35.835 66,0005,0007,0977.2,+25.4,039,0147,1691602475,35.829 84,0005,0007,0977.1,+25.1,040,0140,1691602775,35.819 82,0005,0007,0977.2,+25.6,037,0139,1691603075,35.809 74,0007,0010,0977.3,+25.7,036,0158,1691603375,35.798 61,0005,0007,0977.2,+25.8,036,0139,1691603675,35.785 72,0007,0010,0977.2,+25.6,036,0138,1691603975,35.787 74,0005,0007,0977.1,+25.5,037,0130,1691604275,35.773 61,0006,0008,0977.3,+25.1,038,0147,1691604575,35.762 54,0004,0006,0977.3,+25.2,038,0169,1691604875,35.758 78,0007,0010,0977.7,+25.0,038,0154,1691605175,35.743 84,0006,0008,0977.6,+24.2,042,0154,1691605475,35.817 59,0006,0008,0977.7,+23.9,043,0142,1691605775,35.896 72,0007,0010,0977.7,+23.9,043,0137,1691606075,35.878 61,0006,0008,0977.6,+23.6,043,0145,1691606375,35.873 61,0006,0008,0977.7,+23.5,044,0129,1691606675,35.871 74,0007,0010,0977.7,+23.6,043,0141,1691606975,35.862 57,0007,0010,0977.8,+23.5,044,0137,1691607275,35.856 99,0008,0011,0977.7,+23.4,043,0148,1691607575,35.855 84,0006,0008,0978.0,+22.7,048,0140,1691607875,35.833 72,0006,0008,0978.0,+22.7,047,0129,1691608175,35.834 72,0006,0008,0977.7,+22.6,048,0162,1691608475,35.823 84,0005,0007,0977.9,+22.8,047,0133,1691608775,35.814 80,0006,0008,0978.3,+22.6,048,0145,1691609075,35.884 84,0007,0010,0978.1,+22.1,050,0160,1691609375,35.955 72,0007,0010,0978.3,+21.8,051,0135,1691609675,35.949 86,0006,0008,0977.8,+21.9,050,0125,1691609975,35.937 76,0006,0008,0978.3,+21.8,049,0136,1691610275,35.923 84,0006,0008,0978.0,+22.0,048,0148,1691610575,35.92 72,0006,0008,0978.1,+22.3,047,0152,1691610875,35.914 72,0005,0007,0978.0,+21.5,051,0147,1691611175,35.914 72,0006,0008,0978.3,+21.9,047,0138,1691611475,35.897 72,0005,0007,0978.2,+21.7,048,0134,1691611775,35.887 61,0006,0008,0978.0,+21.8,048,0149,1691612075,35.874 88,0005,0007,0978.1,+21.7,048,0148,1691612375,35.878 99,0005,0007,0978.1,+21.9,048,0171,1691612676,36.148 86,0006,0008,0978.0,+21.6,048,0131,1691612976,36.01 76,0006,0008,0978.1,+22.3,046,0141,1691613276,36.004 61,0007,0010,0978.2,+21.9,048,0153,1691613575,35.994 76,0007,0010,0978.3,+21.7,049,0148,1691613875,35.999 70,0005,0007,0978.1,+21.6,049,0140,1691614175,35.992 99,0006,0008,0978.3,+21.3,051,0141,1691614475,35.977 82,0006,0008,0978.5,+21.3,051,0158,1691615088,48.498 82,0006,0008,0978.8,+21.3,052,0151,1691615375,35.952 78,0005,0007,0978.5,+21.0,052,0148,1691615675,35.934 88,0006,0008,0978.8,+21.2,051,0138,1691615975,35.941 80,0005,0007,0978.5,+21.3,050,0132,1691616275,37 61,0005,0007,0978.7,+21.3,050,0142,1691616576,36.07 66,0006,0008,0978.3,+21.4,050,0142,1691616876,36.057 86,0006,0008,0978.5,+21.5,049,0140,1691617176,36.049 80,0006,0008,0978.6,+21.8,048,0126,1691617476,36.033 78,0006,0008,0978.6,+21.1,051,0121,1691617776,36.035 76,0006,0008,0978.8,+20.9,052,0161,1691618076,36.029 84,0006,0008,0979.0,+21.1,050,0149,1691618376,36.021 80,0006,0008,0979.0,+20.9,052,0137,1691618676,36 61,0006,0008,0978.7,+20.7,054,0138,1691618976,36.003 82,0007,0010,0978.6,+20.2,056,0128,1691619276,36.001 80,0006,0008,0978.8,+20.4,055,0151,1691619575,35.986 82,0006,0008,0978.6,+20.4,056,0136,1691619876,36.051 70,0006,0008,0978.8,+20.7,055,0125,1691620176,36.13 76,0006,0008,0979.0,+20.5,056,0141,1691620476,36.122 66,0008,0011,0978.9,+20.7,055,0124,1691620776,36.109 70,0007,0010,0978.9,+20.5,056,0133,1691621076,36.103 80,0006,0008,0978.5,+20.7,055,0129,1691621376,36.085 70,0006,0008,0979.1,+20.6,056,0130,1691621676,36.071 76,0006,0008,0979.0,+21.0,052,0159,1691621976,36.07 86,0006,0008,0978.8,+20.7,056,0150,1691622276,36.063 66,0006,0008,0978.8,+20.8,056,0143,1691622576,36.07 88,0006,0008,0978.8,+20.9,056,0136,1691622876,36.059 86,0007,0010,0978.8,+20.7,057,0152,1691623176,36.051 78,0006,0008,0978.8,+20.7,057,0136,1691623476,36.121 88,0006,0008,0978.7,+20.8,057,0161,1691623776,36.183 74,0006,0008,0978.7,+21.0,055,0136,1691624076,36.177 99,0005,0007,0978.8,+21.2,051,0127,1691624376,36.171 66,0006,0008,0978.9,+20.5,057,0137,1691624676,36.175 78,0006,0008,0979.0,+20.6,055,0139,1691624976,36.162 80,0006,0008,0978.9,+20.5,055,0155,1691625276,36.144 54,0007,0010,0978.5,+20.2,057,0165,1691625576,36.133 78,0006,0008,0978.5,+19.9,059,0133,1691625876,36.131 84,0006,0008,0978.4,+20.3,056,0136,1691626176,36.123 76,0006,0008,0978.8,+20.4,054,0152,1691626476,36.109 76,0006,0008,0978.6,+20.2,056,0137,1691626776,36.1 78,0006,0008,0978.8,+20.4,055,0164,1691627076,36.165 84,0006,0008,0978.6,+20.4,056,0132,1691627376,36.234 59,0005,0007,0978.6,+20.0,058,0141,1691627676,36.232 72,0005,0007,0978.5,+20.1,057,0136,1691627976,36.219 84,0006,0008,0978.8,+20.1,057,0152,1691628276,36.213 84,0006,0008,0978.6,+20.1,056,0138,1691628576,36.204 78,0005,0007,0978.3,+20.2,056,0118,1691628876,36.198 78,0005,0007,0978.6,+20.0,057,0140,1691629176,36.186 76,0005,0007,0978.3,+19.8,058,0153,1691629476,36.183 70,0005,0007,0978.3,+19.8,057,0138,1691629776,36.17 84,0005,0007,0978.3,+19.6,058,0155,1691630076,36.168 99,0005,0007,0977.8,+20.0,055,0151,1691630376,36.15 82,0006,0008,0978.3,+20.2,054,0141,1691630676,36.22 76,0008,0011,0978.2,+19.8,057,0132,1691630976,36.298 61,0006,0008,0978.3,+19.7,057,0150,1691631276,36.287 82,0007,0010,0978.1,+19.8,057,0131,1691631576,36.275 78,0005,0007,0978.2,+19.7,057,0132,1691631876,36.267 86,0006,0008,0978.4,+19.2,059,0163,1691632176,36.267 76,0006,0008,0978.3,+19.4,059,0134,1691632476,36.264 84,0006,0008,0978.1,+19.6,058,0153,1691632776,36.247 78,0006,0008,0978.3,+19.4,058,0131,1691633076,36.236 78,0005,0007,0978.0,+19.2,060,0142,1691633376,36.229 80,0009,0012,0977.8,+19.2,059,0127,1691633676,36.219 52,0007,0010,0977.9,+19.3,058,0121,1691633976,36.214 76,0006,0008,0978.0,+19.5,057,0145,1691634276,36.281 82,0006,0008,0978.1,+19.4,058,0139,1691634576,36.357 88,0005,0007,0978.0,+19.4,057,0103,1691634876,36.348 88,0005,0007,0978.1,+19.4,058,0140,1691635176,36.334 78,0005,0007,0978.1,+19.3,058,0140,1691635476,36.34 78,0006,0008,0978.2,+19.4,057,0131,1691635776,36.322 66,0006,0008,0978.2,+19.4,057,0147,1691636076,36.31 74,0006,0008,0978.0,+19.4,057,0124,1691636376,36.301 99,0005,0007,0978.2,+19.8,054,0139,1691636676,36.298 82,0005,0007,0978.1,+19.7,055,0129,1691636976,36.289 76,0005,0007,0978.3,+19.8,054,0135,1691637276,36.283 99,0006,0008,0978.2,+20.0,053,0154,1691637576,36.272 84,0006,0008,0978.2,+20.1,053,0119,1691637876,36.348 82,0005,0007,0978.4,+20.0,055,0149,1691638176,36.411 88,0005,0007,0978.0,+20.3,053,0145,1691638476,36.402 74,0005,0007,0978.0,+20.4,052,0137,1691638776,36.389 78,0005,0007,0977.9,+20.4,052,0128,1691639076,36.391 54,0005,0007,0978.4,+20.2,054,0134,1691639376,36.377 54,0006,0008,0978.1,+20.1,056,0143,1691639676,36.373 66,0005,0007,0978.4,+20.3,054,0166,1691639976,36.365 88,0005,0007,0978.1,+20.0,055,0150,1691640276,36.357 76,0006,0008,0978.3,+19.9,056,0160,1691640576,36.351 49,0005,0007,0978.3,+19.8,056,0121,1691640876,36.34 78,0005,0007,0978.3,+19.9,056,0141,1691641176,36.339 74,0006,0008,0978.2,+19.9,057,0169,1691641476,36.405 74,0006,0008,0978.4,+20.1,055,0158,1691641776,36.483 82,0005,0007,0978.4,+20.2,055,0151,1691642076,36.473 84,0005,0007,0978.3,+20.0,057,0135,1691642376,36.461 82,0006,0008,0978.3,+20.4,055,0166,1691642676,36.457 66,0006,0008,0978.4,+20.4,056,0159,1691642976,36.44 84,0012,0016,0978.4,+20.4,057,0163,1691643276,36.438 64,0005,0007,0978.5,+20.2,058,0144,1691643576,36.424 86,0017,0023,0978.5,+20.8,054,0149,1691643876,36.414 52,0027,0037,0978.6,+21.3,055,0140,1691644176,36.405 80,0007,0010,0978.8,+21.2,056,0165,1691644476,36.396 99,0005,0007,0978.7,+20.4,059,0166,1691644776,36.395 78,0007,0010,0978.8,+20.9,057,0153,1691645076,36.452 80,0005,0007,0979.3,+21.1,056,0145,1691645376,36.534 80,0006,0008,0979.4,+21.1,054,0169,1691645676,36.529 64,0004,0006,0979.3,+21.1,053,0138,1691645976,36.524 66,0004,0006,0979.4,+21.1,053,0167,1691646276,36.514 64,0005,0007,0979.8,+21.0,054,0129,1691646576,36.505 82,0006,0008,0979.6,+20.2,057,0146,1691646876,36.495 84,0006,0008,0979.8,+19.9,059,0160,1691647176,36.484 99,0006,0008,0979.5,+20.4,057,0150,1691647476,36.478 74,0007,0010,0979.8,+20.1,059,0151,1691647776,36.473 76,0006,0008,0979.7,+19.7,059,0150,1691648076,36.463 64,0007,0010,0980.3,+20.1,058,0167,1691648376,36.456 84,0005,0007,0980.0,+20.5,057,0158,1691648676,36.522 74,0007,0010,0980.2,+20.4,056,0128,1691648976,36.602 76,0012,0016,0979.9,+20.6,056,0154,1691649276,36.587 66,0023,0031,0980.2,+20.0,060,0144,1691649576,36.583 82,0010,0013,0979.9,+19.5,063,0137,1691649876,36.572 64,0026,0036,0979.9,+19.5,064,0146,1691650176,36.571 64,0009,0012,0980.2,+20.0,061,0148,1691650476,36.555 84,0035,0048,0980.5,+20.3,059,0142,1691650776,36.548 72,0023,0031,0980.5,+19.8,062,0156,1691651076,36.539 70,0013,0017,0980.1,+19.9,065,0144,1691651376,36.519 78,0012,0016,0980.4,+19.6,072,0164,1691651676,36.513 72,0015,0021,0980.7,+19.5,073,0135,1691651976,36.502 86,0011,0015,0980.5,+19.3,074,0146,1691652947,47.346 78,0013,0017,0980.5,+19.0,075,0154,1691653247,47.35 99,0008,0011,0980.6,+18.9,075,0142,1691653547,47.326 88,0007,0010,0980.7,+18.6,075,0126,1691653847,47.334 99,0007,0010,0980.6,+18.6,075,0121,1691654147,47.321 84,0006,0008,0981.1,+18.4,076,0149,1691654447,47.303 84,0006,0008,0981.1,+18.5,075,0133,1691655047,47.284 84,0007,0010,0981.1,+18.6,074,0137,1691655347,47.275 84,0004,0006,0981.2,+18.4,073,0164,1691655647,47.267 82,0008,0011,0981.5,+18.4,075,0132,1691655947,47.37 78,0010,0013,0981.2,+18.2,077,0152,1691656247,47.409 88,0006,0008,0981.3,+18.1,077,0113,1691656547,47.397 72,0005,0007,0981.4,+18.0,077,0149,1691656847,47.384 72,0005,0007,0981.4,+18.2,073,0137,1691657147,47.383 80,0013,0017,0981.6,+18.2,073,0131,1691657447,47.372 88,0019,0026,0981.6,+18.2,073,0145,1691657747,47.358 80,0007,0010,0982.0,+18.1,073,0146,1691658047,47.349 80,0005,0007,0981.6,+18.0,074,0148,1691658347,47.347 57,0005,0007,0981.8,+17.9,074,0135,1691658647,47.335 74,0004,0006,0982.0,+18.1,075,0151,1691658947,47.323 86,0003,0005,0981.8,+18.0,076,0150,1691659247,47.313 70,0004,0006,0981.8,+18.2,075,0128,1691659547,47.413 78,0003,0005,0981.6,+18.4,075,0145,1691659847,47.448 64,0003,0005,0981.4,+18.2,077,0139,1691660147,47.436 74,0003,0005,0981.4,+18.5,073,0137,1691660447,47.44 74,0005,0007,0981.3,+18.6,075,0160,1691660747,47.426 70,0004,0006,0981.4,+19.1,076,0160,1691661047,47.42 76,0004,0006,0981.3,+19.2,074,0157,1691661347,47.412 88,0004,0006,0981.5,+19.4,075,0143,1691661647,47.397 80,0004,0006,0981.3,+19.3,074,0153,1691661947,47.403 72,0004,0006,0981.1,+19.6,076,0157,1691662247,47.384 74,0004,0006,0980.6,+19.7,073,0128,1691662847,47.368 86,0019,0026,0980.7,+19.8,077,0168,1691663147,47.464 72,0004,0006,0980.7,+19.4,076,0158,1691663447,47.515 84,0006,0008,0980.8,+19.5,074,0129,1691663747,47.499 82,0004,0006,0980.5,+19.8,073,0154,1691664047,47.49 76,0004,0006,0980.4,+20.2,073,0120,1691664347,47.486 54,0004,0006,0980.5,+20.3,070,0145,1691664647,47.48 86,0005,0007,0980.3,+20.0,073,0163,1691664947,47.467 61,0004,0006,0980.6,+19.7,073,0119,1691665247,47.462 61,0004,0006,0980.6,+19.7,073,0137,1691665547,47.45 99,0006,0008,0980.8,+20.0,069,0136,1691665847,47.443 80,0003,0005,0980.7,+20.1,070,0138,1691666147,47.43 70,0003,0005,0980.8,+20.2,068,0144,1691666447,47.417 72,0003,0005,0980.7,+20.1,068,0149,1691666747,47.523 70,0003,0005,0980.7,+20.5,068,0146,1691667047,47.57 64,0006,0008,0980.9,+20.7,068,0127,1691667347,47.661 59,0004,0006,0980.7,+20.2,069,0136,1691667647,47.556 72,0005,0007,0980.7,+20.4,070,0148,1691667947,47.553 82,0004,0006,0980.7,+20.9,069,0158,1691668247,47.54 70,0004,0006,0980.5,+20.7,069,0143,1691668547,47.53 76,0004,0006,0980.6,+20.8,068,0139,1691668847,47.52 66,0003,0005,0980.7,+21.0,069,0159,1691669147,47.509 66,0004,0006,0980.3,+21.2,066,0159,1691669447,47.5 84,0004,0006,0980.7,+21.3,066,0157,1691669747,47.495 82,0003,0005,0980.5,+21.4,067,0119,1691670047,47.484 72,0003,0005,0980.4,+21.0,064,0148,1691670347,47.594 74,0004,0006,0980.3,+21.5,063,0144,1691670647,47.635 74,0003,0005,0980.7,+22.1,061,0138,1691670947,47.623 82,0003,0005,0980.2,+22.3,059,0143,1691671247,47.61 82,0003,0005,0980.4,+22.4,056,0149,1691671547,47.602 99,0003,0005,0980.4,+22.4,057,0150,1691671847,47.591 84,0003,0005,0980.2,+22.7,056,0159,1691672147,47.59 84,0009,0012,0980.2,+22.5,057,0116,1691672447,47.578 70,0003,0005,0980.1,+22.5,056,0139,1691672747,47.565 72,0005,0007,0980.2,+22.6,056,0143,1691673047,47.56 82,0007,0010,0980.0,+23.4,055,0165,1691673347,47.543 72,0004,0006,0980.3,+23.2,054,0134,1691673647,47.536 86,0005,0007,0980.1,+23.4,053,0139,1691673947,47.635 66,0004,0006,0980.1,+23.8,055,0133,1691674247,47.675 76,0003,0005,0979.8,+24.9,052,0153,1691674547,47.67 72,0003,0005,0979.7,+24.0,052,0154,1691674847,47.664 82,0004,0006,0980.0,+23.8,052,0141,1691675147,47.651 78,0003,0005,0980.0,+23.7,051,0137,1691675447,47.642 70,0004,0006,0979.8,+22.9,055,0137,1691675747,47.636 74,0004,0006,0979.9,+23.1,055,0139,1691676047,47.624 70,0003,0005,0979.7,+22.9,056,0133,1691676347,47.624 82,0004,0006,0979.8,+22.8,057,0133,1691676647,47.607 72,0004,0006,0980.0,+23.1,056,0145,1691676947,47.609 70,0003,0005,0979.8,+23.0,057,0155,1691677247,47.603 57,0003,0005,0979.9,+23.0,056,0140,1691677547,47.697 72,0003,0005,0979.9,+22.9,056,0150,1691677847,47.736 76,0004,0006,0979.8,+23.3,054,0160,1691678447,47.727 80,0002,0003,0980.0,+23.1,053,0159,1691678747,47.713 72,0003,0005,0980.0,+23.7,053,0149,1691679047,47.711 99,0003,0005,0979.7,+23.6,051,0138,1691679347,47.698 99,0004,0006,0979.9,+24.0,052,0133,1691679647,47.688 82,0012,0016,0980.1,+23.9,055,0145,1691679947,47.675 82,0004,0006,0979.9,+23.4,054,0132,1691680247,47.67 72,0005,0007,0980.1,+23.2,056,0131,1691680547,47.656 82,0004,0006,0980.0,+22.8,056,0144,1691680847,47.651 66,0008,0011,0980.0,+22.8,057,0150,1691681147,47.761 61,0008,0011,0980.2,+23.1,058,0125,1691681447,47.8 52,0005,0007,0980.3,+22.8,059,0122,1691681747,47.792 72,0004,0006,0980.1,+23.0,060,0131,1691682047,47.783 82,0004,0006,0980.0,+23.0,059,0141,1691682347,47.77 70,0003,0005,0980.0,+22.8,057,0153,1691682647,47.762 99,0003,0005,0980.1,+22.9,056,0164,1691682947,47.76 76,0004,0006,0980.1,+23.4,056,0153,1691683247,47.754 61,0004,0006,0980.0,+23.2,055,0153,1691683547,47.743 70,0003,0005,0979.9,+23.4,055,0142,1691683847,47.74 66,0005,0007,0980.4,+22.7,061,0160,1691684147,47.734 66,0004,0006,0980.2,+22.9,061,0138,1691684447,47.728 70,0004,0006,0980.0,+22.6,061,0143,1691684747,47.827 80,0005,0007,0980.0,+22.5,060,0120,1691685047,47.86 80,0004,0006,0979.9,+22.5,059,0139,1691685347,47.851 72,0005,0007,0980.2,+22.3,060,0146,1691685647,47.845 99,0004,0006,0980.2,+22.1,060,0160,1691685947,47.832 78,0004,0006,0979.9,+22.2,061,0149,1691686247,47.824 76,0004,0006,0980.3,+21.9,063,0154,1691686547,47.811 66,0005,0007,0980.3,+21.9,063,0122,1691686847,47.799 61,0005,0007,0980.3,+22.3,060,0156,1691687147,47.802 66,0005,0007,0980.5,+22.4,060,0138,1691687447,47.797 72,0005,0007,0980.4,+22.2,060,0136,1691687747,47.784 61,0004,0006,0980.9,+22.2,060,0140,1691688047,47.778 66,0004,0006,0980.4,+21.7,061,0127,1691688347,47.876 78,0004,0006,0980.6,+21.7,062,0145,1691688647,47.919 61,0005,0007,0980.7,+21.9,061,0157,1691688947,47.912 66,0005,0007,0980.6,+21.7,061,0136,1691689247,47.902 66,0005,0007,0980.5,+21.2,065,0118,1691689547,47.895 52,0004,0006,0980.7,+21.0,066,0109,1691689847,47.885 86,0004,0006,0980.9,+20.9,065,0141,1691690147,47.863 72,0006,0008,0981.2,+20.9,063,0146,1691690447,47.868 72,0004,0006,0980.9,+20.5,066,0130,1691690747,47.857 80,0005,0007,0980.9,+20.5,065,0169,1691691047,47.857 61,0005,0007,0980.8,+20.2,065,0148,1691691347,47.84 72,0005,0007,0981.4,+20.2,065,0135,1691691647,47.834 78,0004,0006,0981.1,+19.9,067,0128,1691691947,47.932 99,0007,0010,0981.2,+19.7,067,0122,1691692247,47.974 70,0005,0007,0981.1,+19.7,069,0118,1691692547,47.972 74,0004,0006,0981.3,+19.4,069,0140,1691692847,47.959 70,0005,0007,0981.3,+19.2,070,0118,1691693147,47.95 78,0005,0007,0981.4,+19.2,069,0128,1691693447,47.942 82,0005,0007,0981.4,+19.1,068,0142,1691693747,47.937 66,0004,0006,0981.2,+19.3,064,0144,1691694047,47.927 74,0006,0008,0981.3,+19.3,066,0164,1691694347,47.92 78,0005,0007,0981.2,+19.0,067,0125,1691694647,47.917 66,0005,0007,0981.6,+18.8,068,0152,1691694947,47.903 78,0005,0007,0981.4,+19.0,067,0143,1691695247,47.899 72,0005,0007,0981.7,+18.8,067,0143,1691695547,48 52,0005,0007,0981.5,+18.8,068,0146,1691695848,48.022 70,0005,0007,0981.3,+18.6,068,0142,1691696148,48.026 80,0005,0007,0981.5,+18.2,070,0127,1691696448,48.012 61,0006,0008,0981.6,+17.9,071,0124,1691696748,48.01 72,0005,0007,0981.5,+17.9,070,0141,1691697047,48 99,0004,0006,0981.4,+18.2,068,0135,1691697347,47.994 86,0005,0007,0981.7,+18.1,069,0132,1691697647,47.982 80,0006,0008,0981.7,+18.0,070,0149,1691697947,47.98 82,0005,0007,0982.0,+17.7,070,0132,1691698247,47.973 82,0004,0006,0981.7,+18.1,069,0132,1691698547,47.959 72,0005,0007,0982.1,+17.8,069,0133,1691698847,47.948 80,0006,0008,0982.1,+18.2,068,0122,1691699148,48.048 80,0005,0007,0981.9,+18.1,068,0138,1691699448,48.094 78,0007,0010,0982.1,+17.7,070,0141,1691699748,48.084 66,0005,0007,0981.7,+17.6,071,0132,1691700048,48.076 80,0006,0008,0981.9,+17.7,070,0146,1691700348,48.074 86,0006,0008,0981.9,+17.6,069,0153,1691700648,48.067 72,0005,0007,0982.0,+17.8,067,0123,1691700948,48.061 74,0005,0007,0981.9,+17.9,067,0144,1691701248,48.062 70,0005,0007,0981.9,+17.8,067,0140,1691701548,48.044 80,0005,0007,0982.2,+17.9,066,0147,1691701848,48.026 54,0005,0007,0982.3,+17.6,068,0130,1691702148,48.021 74,0005,0007,0982.1,+17.4,069,0141,1691702448,48.019 80,0005,0007,0982.0,+17.2,069,0141,1691702748,48.124 72,0005,0007,0982.3,+17.2,069,0148,1691703048,48.159 66,0005,0007,0982.3,+17.7,066,0120,1691703348,48.148 54,0005,0007,0982.1,+17.8,066,0155,1691703648,48.139 82,0006,0008,0982.2,+17.7,066,0133,1691703948,48.131 54,0005,0007,0982.5,+17.6,067,0141,1691704248,48.128 99,0005,0007,0982.3,+17.5,067,0128,1691704548,48.137 74,0005,0007,0982.1,+17.4,067,0135,1691704848,48.106 66,0006,0008,0982.4,+17.5,067,0136,1691705148,48.099 78,0005,0007,0982.1,+17.4,067,0135,1691705448,48.089 86,0005,0007,0982.5,+17.2,069,0132,1691705748,48.073 78,0005,0007,0982.4,+17.3,067,0165,1691706048,48.066 61,0005,0007,0982.1,+16.9,070,0145,1691706348,48.177 82,0005,0007,0982.2,+17.0,069,0143,1691706648,48.209 80,0005,0007,0982.2,+17.3,068,0156,1691706948,48.193 70,0004,0006,0982.3,+17.2,066,0154,1691707248,48.2 61,0004,0006,0982.2,+16.8,070,0143,1691707548,48.188 70,0005,0007,0981.9,+17.0,068,0143,1691707848,48.178 82,0005,0007,0982.4,+16.8,070,0148,1691708148,48.172 66,0006,0008,0982.0,+16.9,070,0136,1691708448,48.169 78,0005,0007,0982.1,+16.9,069,0165,1691708748,48.155 74,0005,0007,0982.5,+16.8,070,0125,1691709048,48.15 66,0006,0008,0982.5,+16.8,070,0115,1691709348,48.145 74,0005,0007,0982.3,+17.1,066,0169,1691709648,48.141 70,0004,0006,0982.1,+16.9,069,0145,1691709948,48.242 80,0006,0008,0982.3,+16.7,070,0129,1691710248,48.28 70,0004,0006,0982.5,+16.8,070,0145,1691710548,48.276 80,0006,0008,0982.3,+17.0,068,0151,1691710848,48.269 70,0005,0007,0982.4,+17.0,067,0122,1691711148,48.258 80,0005,0007,0982.3,+17.2,067,0151,1691711448,48.24 66,0005,0007,0982.5,+17.0,068,0137,1691711748,48.243 86,0005,0007,0982.4,+17.3,066,0132,1691712048,48.232 70,0005,0007,0982.2,+17.0,068,0139,1691712348,48.23 57,0005,0007,0982.5,+17.0,069,0135,1691712648,48.215 84,0006,0008,0982.6,+16.8,069,0125,1691712948,48.212 86,0005,0007,0982.5,+16.8,070,0124,1691713248,48.211 80,0005,0007,0982.5,+16.8,069,0162,1691713548,48.339 66,0005,0007,0982.3,+16.8,070,0148,1691713848,48.347 74,0005,0007,0982.6,+16.9,070,0148,1691714148,48.334 82,0005,0007,0982.4,+16.7,070,0143,1691714448,48.324 78,0005,0007,0982.3,+16.9,068,0149,1691714748,48.322 82,0005,0007,0982.2,+16.7,070,0138,1691715048,48.313 86,0004,0006,0982.4,+16.4,072,0147,1691715348,48.301 61,0005,0007,0982.5,+16.3,072,0143,1691715648,48.295 82,0006,0008,0982.4,+16.3,072,0137,1691715948,48.287 70,0005,0007,0982.4,+16.2,072,0125,1691716248,48.285 72,0006,0008,0982.4,+16.3,072,0144,1691716548,48.276 80,0005,0007,0982.6,+16.4,071,0147,1691716848,48.256 72,0007,0010,0982.4,+16.5,070,0132,1691717148,48.359 78,0006,0008,0982.7,+16.2,072,0130,1691717448,48.407 74,0006,0008,0982.6,+16.4,071,0129,1691717748,48.396 74,0005,0007,0982.7,+16.3,071,0141,1691718048,48.391 80,0005,0007,0982.6,+16.3,071,0153,1691718348,48.385 78,0006,0008,0982.4,+16.1,073,0146,1691718648,48.377 70,0005,0007,0982.6,+16.5,069,0126,1691718948,48.38 80,0005,0007,0982.5,+16.5,070,0149,1691719248,48.355 99,0005,0007,0982.7,+16.5,071,0148,1691719548,48.352 80,0006,0008,0982.6,+16.6,070,0167,1691719848,48.343 78,0005,0007,0982.6,+16.5,072,0138,1691720148,48.333 82,0006,0008,0982.7,+16.2,073,0146,1691720448,48.332 70,0006,0008,0982.6,+16.3,072,0146,1691720748,48.438 57,0006,0008,0982.7,+16.2,073,0131,1691721048,48.479 82,0006,0008,0982.5,+15.8,074,0141,1691721348,48.463 82,0006,0008,0982.4,+15.7,074,0149,1691721648,48.461 54,0006,0008,0982.3,+15.9,072,0129,1691721948,48.445 54,0005,0007,0982.5,+15.8,072,0153,1691722248,48.439 57,0006,0008,0983.0,+16.2,071,0142,1691722548,48.43 99,0007,0010,0982.4,+16.0,072,0172,1691722848,48.427 99,0006,0008,0982.4,+16.3,071,0127,1691723148,48.414 74,0007,0010,0982.5,+16.3,071,0154,1691723448,48.406 72,0005,0007,0982.5,+16.2,071,0151,1691723748,48.398 66,0006,0008,0982.7,+16.2,072,0165,1691724048,48.399 80,0005,0007,0982.7,+16.2,072,0146,1691724348,48.498 88,0006,0008,0982.5,+16.2,072,0155,1691724648,48.525 78,0005,0007,0982.6,+16.0,073,0124,1691724948,48.531 72,0006,0008,0982.5,+16.1,073,0149,1691725248,48.53 70,0006,0008,0982.8,+16.5,072,0132,1691725548,48.518 74,0006,0008,0982.7,+17.4,069,0143,1691725848,48.508 66,0011,0015,0982.7,+18.0,067,0156,1691726148,48.5 80,0005,0007,0982.5,+18.7,065,0145,1691726448,48.49 57,0006,0008,0982.5,+19.5,063,0159,1691726748,48.476 57,0005,0007,0982.7,+19.9,061,0148,1691727048,48.465 61,0005,0007,0982.6,+20.7,059,0141,1691727348,48.46 82,0006,0008,0982.6,+21.0,057,0132,1691727648,48.44 80,0005,0007,0983.0,+22.5,053,0147,1691727948,48.549 61,0005,0007,0982.9,+23.2,051,0141,1691728248,48.585 61,0009,0012,0983.0,+23.1,051,0144,1691728548,48.568 84,0005,0007,0982.8,+23.4,051,0145,1691728848,48.572 76,0005,0007,0982.8,+24.3,049,0137,1691729148,48.564 80,0010,0013,0983.0,+25.2,046,0162,1691729448,48.561 78,0007,0010,0983.0,+25.9,045,0140,1691729748,48.554 70,0004,0006,0982.9,+24.2,049,0141,1691730048,48.544 76,0005,0007,0982.8,+25.1,047,0133,1691730348,48.54 52,0014,0018,0982.8,+23.8,048,0151,1691730648,48.528 78,0005,0007,0983.3,+22.2,055,0134,1691730948,48.527 76,0007,0010,0983.0,+22.7,053,0152,1691731248,48.513 76,0005,0007,0983.1,+24.2,048,0135,1691731548,48.624 64,0007,0010,0982.8,+26.3,043,0155,1691731848,48.66 99,0004,0006,0982.8,+25.5,045,0150,1691732148,48.652 80,0004,0006,0983.0,+23.5,049,0149,1691732448,48.642 78,0004,0006,0983.1,+23.4,052,0141,1691732748,48.635 70,0004,0006,0983.1,+23.6,048,0164,1691733048,48.623 78,0004,0006,0983.1,+23.6,048,0146,1691733348,48.613 78,0004,0006,0983.0,+24.9,046,0145,1691733648,48.614 70,0004,0006,0983.2,+24.2,047,0138,1691733948,48.608 64,0005,0007,0983.4,+26.2,042,0155,1691734248,48.6 66,0004,0006,0983.5,+25.1,044,0124,1691734548,48.592 84,0004,0006,0983.4,+27.2,041,0149,1691734848,48.584 59,0005,0007,0983.1,+28.1,039,0139,1691735148,48.697 76,0004,0006,0983.1,+26.0,043,0165,1691735448,48.73 80,0004,0006,0983.4,+25.4,045,0155,1691735748,48.714 64,0006,0008,0983.4,+23.9,048,0133,1691736048,48.704 78,0005,0007,0983.5,+22.7,051,0160,1691736348,48.697 61,0004,0006,0983.2,+21.8,053,0126,1691736648,48.688 70,0006,0008,0983.3,+21.8,053,0172,1691736948,48.678 70,0004,0006,0983.3,+22.6,052,0140,1691737248,48.67 78,0003,0005,0983.3,+22.2,051,0146,1691737548,48.67 54,0005,0007,0983.4,+22.3,050,0142,1691737848,48.674 76,0005,0007,0983.8,+22.8,049,0145,1691738148,48.653 80,0005,0007,0983.5,+22.6,050,0123,1691738448,48.636 66,0005,0007,0983.8,+22.0,051,0141,1691738748,48.746 82,0005,0007,0983.4,+22.7,050,0144,1691739048,48.784 80,0005,0007,0983.5,+22.7,049,0143,1691739348,48.779 76,0005,0007,0983.4,+22.3,050,0133,1691739648,48.766 80,0006,0008,0983.7,+23.6,048,0169,1691739948,48.759 66,0005,0007,0983.6,+23.9,048,0134,1691740248,48.747 80,0006,0008,0983.8,+23.3,045,0133,1691740548,48.74 76,0005,0007,0983.5,+22.5,047,0151,1691740848,48.733 66,0005,0007,0983.4,+23.4,048,0159,1691741148,48.723 66,0006,0008,0983.4,+23.8,047,0145,1691741448,48.715 80,0007,0010,0983.4,+22.6,047,0150,1691741748,48.709 66,0006,0008,0983.6,+22.9,047,0124,1691742048,48.709 84,0006,0008,0983.6,+22.5,047,0140,1691742348,48.807 66,0006,0008,0983.4,+23.1,046,0148,1691742648,48.849 80,0006,0008,0983.3,+23.3,047,0147,1691742948,48.836 66,0007,0010,0983.4,+24.6,046,0135,1691743248,48.827 84,0005,0007,0983.3,+23.6,047,0168,1691743548,48.816 57,0007,0010,0983.5,+23.2,048,0135,1691743848,48.813 70,0006,0008,0983.3,+23.7,047,0132,1691744148,48.804 80,0006,0008,0983.4,+23.5,046,0151,1691744448,48.801 70,0005,0007,0983.1,+23.8,046,0133,1691744748,48.793 57,0006,0008,0983.2,+24.9,046,0126,1691745048,48.779 61,0006,0008,0983.0,+25.2,045,0126,1691745348,48.765 80,0006,0008,0983.4,+24.6,045,0144,1691745648,48.762 66,0006,0008,0983.3,+23.9,046,0138,1691745948,48.872 82,0008,0011,0983.2,+24.8,044,0144,1691746248,48.904 57,0006,0008,0983.4,+24.6,044,0162,1691746548,48.894 80,0006,0008,0983.1,+25.1,043,0128,1691746848,48.889 64,0006,0008,0983.1,+24.5,042,0139,1691747148,48.871 61,0007,0010,0983.2,+25.5,041,0176,1691747448,48.874 74,0008,0011,0983.1,+25.3,042,0125,1691747748,48.855 66,0006,0008,0982.9,+24.6,042,0140,1691748048,48.851 54,0006,0008,0983.1,+24.7,042,0153,1691748348,48.837 70,0006,0008,0983.0,+24.5,042,0139,1691748648,48.817 82,0006,0008,0982.8,+25.9,041,0133,1691748948,48.822 76,0006,0008,0982.6,+25.5,041,0154,1691749248,48.806 82,0006,0008,0982.7,+25.7,040,0136,1691749548,48.911 74,0005,0007,0982.7,+25.8,039,0167,1691749848,48.946 66,0004,0006,0982.6,+25.7,038,0157,1691750148,48.948 70,0006,0008,0982.6,+25.7,039,0129,1691750448,48.938 86,0006,0008,0982.4,+26.1,039,0137,1691750748,48.929 76,0005,0007,0982.3,+26.1,039,0177,1691751048,48.925 82,0005,0007,0982.6,+25.9,038,0150,1691751348,48.915 70,0005,0007,0982.3,+26.3,037,0136,1691751648,48.915 99,0005,0007,0982.4,+26.8,037,0114,1691751948,48.901 70,0005,0007,0982.6,+26.2,035,0131,1691752248,48.892 74,0004,0006,0982.3,+25.7,036,0127,1691752548,48.888 82,0005,0007,0982.3,+27.3,035,0156,1691752848,48.881 72,0004,0006,0982.3,+26.6,036,0132,1691753148,48.979 86,0029,0039,0982.4,+28.2,035,0145,1691753449,49.022 59,0004,0006,0982.2,+27.2,033,0133,1691753749,49.015 86,0004,0006,0982.1,+27.1,034,0160,1691754049,49.004 82,0005,0007,0982.1,+27.8,036,0152,1691754348,48.996 74,0004,0006,0982.0,+27.4,034,0133,1691754648,48.997 64,0004,0006,0982.0,+27.1,034,0159,1691754948,48.987 54,0004,0006,0982.0,+26.8,033,0135,1691755248,48.975 70,0005,0007,0982.2,+26.8,034,0132,1691755548,48.967 82,0005,0007,0981.9,+26.5,035,0142,1691755848,48.953 54,0005,0007,0982.1,+27.6,035,0155,1691756148,48.944 57,0005,0007,0982.0,+27.8,034,0119,1691756448,48.94 76,0004,0006,0982.1,+27.0,033,0152,1691756749,49.039 84,0005,0007,0982.2,+27.2,034,0131,1691757049,49.075 99,0003,0005,0981.9,+27.4,032,0150,1691757349,49.075 80,0003,0005,0982.1,+27.7,032,0145,1691757649,49.063 80,0004,0006,0981.9,+28.5,034,0140,1691757949,49.053 86,0005,0007,0981.9,+27.2,035,0141,1691758249,49.047 74,0005,0007,0981.9,+28.0,034,0129,1691758549,49.046 74,0004,0006,0982.0,+28.3,033,0149,1691758849,49.034 54,0042,0057,0981.8,+28.7,033,0155,1691759149,49.028 59,0005,0007,0981.8,+27.8,033,0147,1691759449,49.017 74,0012,0016,0982.1,+29.1,033,0137,1691759749,49.012 59,0026,0036,0981.7,+28.6,033,0127,1691760049,49.006 70,0009,0012,0981.5,+28.5,033,0135,1691760349,49.103 74,0005,0007,0981.8,+29.4,032,0138,1691760649,49.149 80,0005,0007,0981.8,+29.0,033,0142,1691760949,49.148 70,0004,0006,0981.8,+29.5,031,0157,1691761249,49.128 74,0009,0012,0981.8,+29.5,032,0144,1691761549,49.12 76,0005,0007,0981.8,+28.6,032,0128,1691761849,49.122 78,0006,0008,0981.9,+29.1,031,0161,1691762149,49.11 78,0004,0006,0981.7,+28.0,031,0146,1691762449,49.096 80,0003,0005,0981.8,+28.6,031,0154,1691762749,49.1 61,0004,0006,0981.9,+28.2,032,0134,1691763049,49.088 76,0004,0006,0981.7,+28.3,033,0139,1691763349,49.084 72,0005,0007,0981.8,+28.2,035,0159,1691763649,49.078 82,0018,0024,0981.6,+28.5,034,0133,1691763949,49.178 54,0008,0011,0981.6,+28.5,035,0135,1691764249,49.218 82,0006,0008,0981.9,+28.3,034,0159,1691764549,49.21 84,0010,0013,0981.6,+28.0,036,0168,1691764849,49.201 80,0010,0013,0981.8,+27.5,037,0117,1691765149,49.192 70,0041,0055,0981.8,+27.1,040,0148,1691765449,49.182 84,0010,0013,0981.5,+26.8,042,0136,1691765749,49.174 76,0015,0021,0981.9,+26.6,042,0136,1691766049,49.172 64,0014,0018,0981.7,+26.6,044,0147,1691766349,49.161 86,0010,0013,0981.7,+26.0,046,0130,1691766649,49.156 86,0009,0012,0981.5,+26.1,046,0132,1691766949,49.147 72,0010,0013,0981.6,+26.0,047,0132,1691767249,49.132 99,0007,0010,0981.6,+25.6,049,0151,1691767549,49.238 80,0017,0023,0981.4,+25.2,050,0165,1691768149,49.264 64,0023,0031,0981.9,+25.4,048,0144,1691768449,49.263 99,0015,0021,0981.6,+25.3,047,0115,1691768749,49.25 64,0011,0015,0981.6,+24.9,049,0150,1691769049,49.248 61,0006,0008,0981.7,+24.9,046,0160,1691769349,49.231 72,0007,0010,0981.4,+24.8,047,0166,1691769649,49.228 54,0005,0007,0981.6,+24.9,045,0161,1691769949,49.218 74,0006,0008,0981.7,+24.6,047,0143,1691770249,49.211 78,0012,0016,0981.7,+24.6,047,0127,1691770549,49.199 70,0013,0017,0981.6,+24.5,046,0126,1691770849,49.194 70,0008,0011,0981.7,+24.5,046,0143,1691771149,49.295 64,0007,0010,0981.6,+24.4,046,0146,1691771449,49.339 82,0008,0011,0981.9,+24.2,046,0119,1691771749,49.326 82,0024,0032,0981.8,+24.2,046,0144,1691772049,49.315 57,0009,0012,0981.8,+24.2,045,0139,1691772349,49.307 82,0009,0012,0981.9,+24.1,045,0131,1691772949,49.298 82,0008,0011,0981.7,+24.1,046,0145,1691773249,49.293 82,0016,0022,0981.7,+24.1,045,0140,1691773849,49.267 82,0036,0049,0981.8,+24.1,045,0132,1691774149,49.256 74,0103,0138,0981.9,+24.2,045,0152,1691774449,49.256 72,0022,0029,0981.7,+24.2,044,0160,1691774749,49.358 78,0044,0059,0981.7,+24.2,044,0138,1691775049,49.394 82,0009,0012,0981.7,+24.2,044,0125,1691775349,49.377 72,0009,0012,0982.1,+23.6,049,0133,1691775649,49.378 99,0008,0011,0982.0,+23.6,051,0146,1691775949,49.369 82,0013,0017,0982.0,+23.2,053,0143,1691776249,49.37 64,0012,0016,0982.0,+23.4,051,0148,1691776549,49.352 74,0007,0010,0982.0,+23.6,049,0133,1691776849,49.352 70,0006,0008,0982.2,+23.1,052,0141,1691777449,49.328 72,0016,0022,0982.3,+22.8,053,0165,1691777749,49.318 70,0006,0008,0982.6,+22.6,054,0143,1691778049,49.314 70,0010,0013,0982.4,+22.4,054,0142,1691778349,49.411 82,0010,0013,0982.6,+22.7,052,0165,1691778649,49.45 82,0009,0012,0982.6,+22.5,053,0157,1691778949,49.444 70,0008,0011,0982.5,+22.6,052,0133,1691779249,49.436 74,0008,0011,0982.6,+22.6,052,0150,1691779549,49.426 99,0012,0016,0982.5,+22.1,055,0148,1691779849,49.42 80,0014,0018,0982.5,+22.2,055,0143,1691780149,49.407 88,0007,0010,0982.6,+21.8,057,0135,1691780449,49.4 72,0008,0011,0982.7,+22.0,056,0140,1691780749,49.397 76,0016,0022,0982.6,+22.0,055,0146,1691781049,49.401 74,0007,0010,0982.6,+22.0,056,0143,1691781349,49.38 84,0038,0052,0982.6,+22.0,055,0131,1691781649,49.379 52,0007,0010,0982.5,+21.7,057,0125,1691781949,49.476 82,0007,0010,0982.4,+21.7,057,0137,1691782249,49.51 82,0007,0010,0982.5,+21.7,057,0155,1691782549,49.497 84,0007,0010,0982.4,+21.8,056,0130,1691782849,49.497 78,0006,0008,0982.8,+22.1,054,0157,1691783149,49.482 61,0006,0008,0982.6,+23.0,047,0155,1691783449,49.473 52,0006,0008,0982.8,+23.1,047,0140,1691783749,49.469 72,0006,0008,0982.5,+23.0,048,0137,1691784049,49.464 84,0005,0007,0982.8,+23.2,047,0159,1691784349,49.449 78,0005,0007,0982.6,+23.4,046,0151,1691784649,49.452 72,0005,0007,0982.7,+22.9,049,0165,1691784949,49.434 74,0004,0006,0982.8,+22.8,050,0133,1691785249,49.43 72,0005,0007,0982.7,+23.0,049,0156,1691785549,49.54 84,0006,0008,0982.8,+22.4,053,0153,1691785849,49.562 66,0007,0010,0982.8,+22.7,051,0162,1691786149,49.554 61,0006,0008,0982.6,+22.7,051,0169,1691786449,49.546 64,0006,0008,0982.8,+22.6,051,0138,1691786749,49.541 66,0006,0008,0982.8,+22.4,053,0140,1691787049,49.53 70,0006,0008,0983.1,+22.6,051,0126,1691787349,49.527 88,0007,0010,0982.9,+22.5,051,0145,1691787649,49.515 64,0005,0007,0983.0,+22.5,052,0140,1691787949,49.501 76,0007,0010,0982.9,+22.3,054,0129,1691788249,49.495 99,0006,0008,0982.9,+22.4,052,0144,1691788549,49.491 72,0006,0008,0982.9,+22.4,053,0163,1691788849,49.478 84,0005,0007,0983.1,+22.0,056,0144,1691789149,49.587 66,0007,0010,0983.4,+21.8,057,0135,1691789449,49.621 82,0007,0010,0983.3,+21.9,056,0156,1691789749,49.618 49,0006,0008,0983.0,+22.1,054,0149,1691790049,49.606 84,0005,0007,0982.9,+22.1,054,0158,1691790349,49.597 82,0007,0010,0983.1,+22.1,053,0141,1691790649,49.6 64,0006,0008,0982.9,+22.1,054,0135,1691790949,49.587 78,0006,0008,0983.3,+21.8,056,0145,1691791249,49.575 74,0006,0008,0983.1,+21.8,057,0134,1691791549,49.564 70,0006,0008,0983.0,+22.0,054,0152,1691791849,49.561 76,0009,0012,0983.2,+21.8,055,0142,1691792149,49.554 74,0006,0008,0983.2,+21.9,054,0125,1691792449,49.545 64,0005,0007,0983.0,+22.0,053,0141,1691792749,49.647 74,0005,0007,0982.9,+21.9,054,0152,1691793049,49.689 72,0006,0008,0983.0,+22.1,052,0131,1691793349,49.678 64,0005,0007,0983.2,+21.7,055,0140,1691793649,49.67 99,0005,0007,0983.2,+21.8,055,0145,1691793949,49.657 78,0005,0007,0983.1,+21.5,058,0150,1691794249,49.655 78,0006,0008,0983.1,+22.1,051,0134,1691794549,49.644 78,0005,0007,0983.1,+21.5,057,0146,1691794849,49.647 70,0005,0007,0983.2,+21.9,052,0104,1691795149,49.628 74,0005,0007,0983.1,+21.5,056,0140,1691795449,49.621 66,0006,0008,0983.0,+21.4,057,0143,1691795749,49.61 72,0006,0008,0982.9,+21.6,054,0154,1691796049,49.602 84,0005,0007,0982.9,+21.5,055,0134,1691796349,49.709 82,0005,0007,0982.9,+21.6,054,0161,1691796649,49.749 64,0006,0008,0982.9,+21.6,055,0123,1691796949,49.736 66,0005,0007,0982.8,+21.7,054,0152,1691797249,49.731 64,0005,0007,0983.0,+21.5,054,0135,1691797549,49.712 82,0004,0006,0983.1,+21.5,056,0135,1691797849,49.712 88,0006,0008,0982.9,+21.3,056,0144,1691798149,49.705 64,0005,0007,0983.2,+21.5,054,0136,1691798449,49.696 70,0006,0008,0983.1,+21.5,054,0129,1691798749,49.686 76,0006,0008,0982.9,+21.3,056,0128,1691799049,49.672 78,0005,0007,0983.1,+21.3,056,0144,1691799349,49.67 86,0005,0007,0983.0,+21.2,057,0134,1691799649,49.655 74,0005,0007,0983.3,+21.0,058,0138,1691799949,49.759 84,0006,0008,0983.1,+21.0,058,0162,1691800249,49.795 76,0006,0008,0983.2,+21.4,054,0137,1691800549,49.793 88,0006,0008,0982.9,+20.9,059,0152,1691800849,49.776 61,0007,0010,0983.1,+21.0,057,0138,1691801149,49.771 64,0007,0010,0983.1,+21.0,057,0130,1691801449,49.802 70,0005,0007,0983.2,+20.7,059,0128,1691801749,49.759 64,0005,0007,0983.1,+21.0,056,0154,1691802049,49.751 66,0005,0007,0982.9,+20.9,056,0140,1691802349,49.74 76,0006,0008,0983.0,+20.9,055,0135,1691802649,49.744 49,0005,0007,0983.2,+21.0,056,0114,1691802949,49.738 76,0006,0008,0983.2,+21.0,056,0134,1691803249,49.721 82,0005,0007,0982.9,+20.9,055,0137,1691803549,49.824 72,0006,0008,0983.1,+20.8,056,0148,1691803849,49.857 61,0006,0008,0982.9,+20.9,055,0131,1691804149,49.85 49,0005,0007,0983.2,+20.7,056,0144,1691804449,49.837 99,0005,0007,0983.2,+20.6,056,0140,1691804749,49.831 70,0006,0008,0982.9,+20.7,056,0126,1691805049,49.827 84,0005,0007,0983.2,+20.6,056,0131,1691805349,49.813 82,0005,0007,0983.2,+20.7,055,0154,1691805649,49.808 88,0006,0008,0983.1,+20.6,056,0123,1691805949,49.795 84,0005,0007,0983.0,+20.2,058,0144,1691806249,49.79 64,0006,0008,0983.1,+20.3,057,0146,1691806549,49.782 72,0005,0007,0983.1,+20.2,058,0144,1691806849,49.778 61,0005,0007,0983.3,+20.1,059,0157,1691807149,49.883 76,0005,0007,0983.2,+20.1,058,0149,1691807449,49.911 64,0005,0007,0983.3,+20.0,059,0145,1691807749,49.916 70,0005,0007,0983.2,+19.8,060,0143,1691808049,49.897 82,0005,0007,0983.4,+19.7,059,0144,1691808349,49.891 74,0005,0007,0983.2,+20.0,058,0161,1691808649,49.891 76,0006,0008,0983.5,+19.7,059,0153,1691808949,49.874 74,0005,0007,0983.4,+19.9,059,0144,1691809249,49.88 72,0006,0008,0983.5,+20.0,058,0142,1691809549,49.867 76,0006,0008,0983.4,+20.0,059,0130,1691809849,49.858 64,0005,0007,0983.3,+20.1,057,0141,1691810149,49.847 66,0004,0006,0983.1,+19.7,061,0149,1691810449,49.844 88,0005,0007,0983.3,+20.0,060,0145,1691810749,49.935 99,0007,0010,0983.3,+20.0,060,0157,1691811049,49.974 52,0005,0007,0983.6,+19.8,062,0139,1691811349,49.964 76,0006,0008,0983.7,+19.7,062,0148,1691811649,49.952 64,0006,0008,0983.6,+19.8,061,0143,1691811949,49.947 74,0006,0008,0983.6,+19.9,061,0132,1691812249,49.934 64,0006,0008,0983.4,+19.9,061,0145,1691812549,49.933 76,0007,0010,0983.4,+20.0,060,0155,1691812849,49.929 66,0006,0008,0983.7,+20.1,060,0143,1691813149,49.923 80,0008,0011,0983.8,+20.0,062,0152,1691813449,49.911 66,0006,0008,0983.6,+20.2,061,0131,1691813749,49.904 74,0005,0007,0983.5,+21.5,059,0146,1691814049,49.892 66,0006,0008,0983.4,+23.5,053,0163,1691814350,50.012 61,0006,0008,0983.5,+25.0,048,0146,1691814650,50.04 82,0006,0008,0983.3,+26.2,044,0139,1691814950,50.024 61,0011,0015,0983.5,+26.1,045,0155,1691815250,50.015 70,0004,0006,0983.7,+26.9,041,0145,1691815550,50.012 70,0005,0007,0983.6,+26.5,043,0141,1691815850,50.017 72,0005,0007,0983.8,+27.3,042,0136,1691816150,50.007 70,0005,0007,0983.6,+27.6,041,0144,1691816450,50.002 72,0007,0010,0983.7,+28.4,039,0145,1691816749,49.995 74,0005,0007,0983.5,+28.7,038,0158,1691817049,49.986 70,0005,0007,0983.7,+29.1,037,0135,1691817349,49.974 61,0005,0007,0983.9,+28.8,037,0145,1691817649,49.977 61,0005,0007,0983.9,+30.5,033,0137,1691817950,50.087 74,0005,0007,0983.6,+31.2,032,0147,1691818250,50.115 76,0005,0007,0983.6,+26.2,041,0159,1691818550,50.106 99,0006,0008,0983.7,+26.4,040,0139,1691818850,50.097 80,0018,0024,0983.7,+26.0,042,0154,1691819150,50.089 86,0006,0008,0983.8,+25.8,043,0142,1691819450,50.09 70,0005,0007,0983.9,+26.4,045,0147,1691819750,50.075 70,0006,0008,0983.8,+25.8,044,0150,1691820050,50.064 84,0007,0010,0983.4,+27.0,041,0143,1691820350,50.055 64,0036,0049,0983.5,+28.2,039,0139,1691820650,50.047 99,0010,0013,0983.7,+27.2,040,0142,1691820950,50.044 80,0005,0007,0983.7,+26.3,041,0125,1691821250,50.044 99,0005,0007,0983.5,+27.4,039,0159,1691821550,50.147 64,0005,0007,0983.5,+26.2,041,0144,1691821850,50.182 74,0028,0038,0983.8,+27.7,039,0137,1691822150,50.176 74,0009,0012,0983.6,+28.5,037,0147,1691822450,50.166 82,0005,0007,0983.7,+28.0,039,0148,1691822750,50.157 84,0005,0007,0983.7,+26.3,041,0147,1691823050,50.147 82,0007,0010,0983.5,+25.7,042,0154,1691823350,50.144 88,0006,0008,0983.6,+24.8,044,0144,1691823650,50.136 78,0007,0010,0983.3,+25.4,043,0142,1691823950,50.126 99,0007,0010,0983.3,+25.4,043,0146,1691824250,50.118 84,0006,0008,0983.5,+26.0,042,0168,1691824550,50.105 66,0006,0008,0983.5,+25.3,043,0160,1691824850,50.118 72,0006,0008,0983.6,+24.9,043,0155,1691825150,50.205 70,0007,0010,0983.6,+25.2,044,0160,1691825450,50.241 88,0006,0008,0983.5,+25.6,043,0140,1691825750,50.237 99,0007,0010,0983.4,+25.1,043,0139,1691826050,50.216 70,0009,0012,0983.6,+25.5,044,0119,1691826350,50.212 47,0010,0013,0983.3,+26.4,043,0142,1691826650,50.205 64,0011,0015,0983.1,+26.3,043,0147,1691826950,50.197 66,0006,0008,0983.2,+26.0,043,0148,1691827250,50.188 82,0008,0011,0983.0,+25.9,044,0167,1691827550,50.176 84,0008,0011,0983.2,+26.5,043,0124,1691827850,50.171 82,0006,0008,0982.8,+25.5,045,0143,1691828150,50.164 64,0008,0011,0982.9,+26.3,043,0157,1691828450,50.16 66,0006,0008,0982.8,+26.0,044,0144,1691828750,50.265 82,0008,0011,0982.9,+26.2,045,0131,1691829050,50.3 80,0010,0013,0982.9,+26.7,044,0143,1691829350,50.293 80,0010,0013,0983.0,+26.9,044,0129,1691829650,50.279 82,0007,0010,0983.0,+26.0,045,0127,1691829950,50.268 74,0007,0010,0982.9,+26.5,045,0155,1691830250,50.269 66,0008,0011,0982.9,+26.6,044,0142,1691830550,50.262 70,0006,0008,0982.6,+26.6,044,0146,1691830850,50.254 86,0008,0011,0982.8,+26.1,044,0141,1691831150,50.243 64,0007,0010,0982.5,+26.1,042,0158,1691831450,50.239 49,0010,0013,0982.4,+27.0,042,0126,1691831750,50.235 49,0009,0012,0982.6,+27.4,042,0152,1691832050,50.225 76,0008,0011,0982.4,+27.5,042,0157,1691832350,50.334 64,0008,0011,0982.4,+27.7,042,0148,1691832650,50.366 72,0007,0010,0982.4,+27.9,040,0163,1691832950,50.358 72,0007,0010,0982.0,+26.7,040,0154,1691833250,50.349 64,0009,0012,0982.2,+27.5,040,0157,1691833550,50.345 76,0007,0010,0982.2,+28.0,039,0163,1691833850,50.33 64,0006,0008,0982.3,+27.4,039,0165,1691834150,50.319 86,0008,0011,0982.2,+27.6,039,0150,1691834450,50.31 86,0007,0010,0982.0,+27.5,037,0125,1691834750,50.309 78,0005,0007,0981.9,+28.5,036,0139,1691835050,50.297 76,0007,0010,0981.9,+28.9,037,0148,1691835350,50.294 84,0008,0011,0981.9,+28.7,037,0141,1691835650,50.291 66,0006,0008,0982.2,+27.6,039,0142,1691835950,50.397 80,0007,0010,0981.9,+28.6,037,0143,1691836250,50.432 86,0007,0010,0982.2,+28.8,036,0137,1691836550,50.419 88,0006,0008,0981.7,+29.0,036,0146,1691836850,50.411 82,0006,0008,0981.7,+29.0,035,0152,1691837150,50.4 99,0005,0007,0981.8,+29.2,035,0152,1691837450,50.394 80,0008,0011,0982.0,+29.6,034,0144,1691837750,50.383 74,0006,0008,0981.7,+28.6,033,0148,1691838050,50.375 86,0006,0008,0981.4,+28.9,034,0145,1691838350,50.37 76,0006,0008,0981.6,+28.4,036,0154,1691838650,50.356 99,0006,0008,0981.5,+29.9,034,0143,1691838950,50.359 66,0006,0008,0981.3,+28.8,036,0132,1691839250,50.348 64,0006,0008,0981.2,+29.1,035,0141,1691839550,50.467 72,0006,0008,0981.5,+29.6,035,0140,1691839850,50.502 70,0006,0008,0981.4,+28.8,035,0152,1691840150,50.487 99,0007,0010,0981.7,+29.7,034,0137,1691840450,50.474 86,0015,0021,0981.2,+29.2,035,0141,1691840750,50.458 66,0006,0008,0981.4,+29.8,033,0142,1691841050,50.463 76,0006,0008,0981.2,+29.5,034,0120,1691841350,50.457 99,0008,0011,0981.0,+29.1,034,0152,1691841650,50.453 78,0006,0008,0981.1,+29.8,033,0145,1691841950,50.439 64,0009,0012,0981.2,+29.6,033,0153,1691842250,50.429 70,0008,0011,0981.2,+30.3,033,0159,1691842550,50.421 64,0010,0013,0981.0,+30.5,033,0149,1691842850,50.418 74,0006,0008,0981.1,+30.2,033,0162,1691843150,50.524 86,0007,0010,0980.8,+30.2,033,0124,1691843450,50.562 49,0006,0008,0980.8,+30.1,033,0132,1691843750,50.547 70,0006,0008,0980.7,+29.6,034,0162,1691844050,50.539 66,0008,0011,0980.9,+29.9,034,0139,1691844350,50.531 70,0007,0010,0980.9,+29.4,034,0137,1691844650,50.52 64,0006,0008,0980.6,+29.7,034,0136,1691844950,50.525 64,0006,0008,0980.6,+30.0,033,0176,1691845250,50.512 74,0006,0008,0980.5,+29.6,034,0136,1691845550,50.504 82,0006,0008,0980.5,+29.5,034,0122,1691845850,50.494 61,0007,0010,0980.5,+30.3,033,0147,1691846150,50.487 64,0007,0010,0980.4,+29.9,032,0134,1691846450,50.487 70,0006,0008,0980.6,+30.4,032,0144,1691846750,50.58 99,0006,0008,0980.4,+30.3,031,0150,1691847050,50.624 74,0008,0011,0980.8,+30.1,033,0129,1691847350,50.613 78,0007,0010,0980.6,+29.8,033,0150,1691847650,50.604 82,0006,0008,0980.7,+29.6,032,0142,1691847950,50.596 84,0008,0011,0980.4,+29.5,033,0142,1691848250,50.582 74,0006,0008,0980.7,+29.3,034,0143,1691848550,50.59 84,0006,0008,0980.6,+29.3,033,0147,1691848850,50.574 70,0005,0007,0980.4,+29.2,034,0152,1691849150,50.57 70,0007,0010,0980.5,+29.0,035,0119,1691849450,50.566 74,0005,0007,0980.6,+28.9,035,0155,1691849750,50.557 99,0006,0008,0980.3,+29.0,035,0161,1691850050,50.542 82,0006,0008,0980.7,+28.8,036,0137,1691850350,50.652 78,0006,0008,0980.4,+28.7,036,0132,1691850650,50.682 99,0006,0008,0980.6,+28.9,036,0157,1691850950,50.693 76,0005,0007,0980.4,+28.8,036,0141,1691851250,50.677 86,0006,0008,0980.3,+28.7,037,0148,1691851550,50.667 64,0007,0010,0980.5,+28.9,036,0142,1691851850,50.656 64,0005,0007,0980.4,+28.4,037,0134,1691852150,50.644 78,0025,0034,0980.2,+28.6,039,0143,1691852450,50.634 80,0062,0085,0980.1,+28.1,041,0142,1691852750,50.627 78,0137,0185,0980.3,+28.3,042,0159,1691853050,50.62 82,0104,0139,0980.3,+28.0,042,0156,1691853350,50.613 66,0042,0057,0980.1,+27.6,043,0160,1691853650,50.6 74,0022,0029,0980.2,+27.8,042,0161,1691853950,50.711 64,0097,0130,0980.0,+27.5,044,0136,1691854250,50.742 99,0087,0117,0980.1,+27.4,043,0138,1691854550,50.735 76,0030,0042,0980.1,+27.1,045,0144,1691854850,50.729 74,0019,0026,0980.4,+27.2,044,0138,1691855150,50.72 72,0010,0013,0980.2,+27.3,042,0149,1691855450,50.718 99,0011,0015,0980.2,+27.0,045,0135,1691855750,50.707 80,0008,0011,0980.1,+27.0,043,0143,1691856050,50.705 78,0008,0011,0980.1,+26.7,046,0166,1691856350,50.696 84,0011,0015,0980.0,+26.5,045,0141,1691856650,50.677 78,0008,0011,0980.1,+26.2,046,0130,1691856950,50.673 70,0009,0012,0980.4,+26.0,047,0138,1691857250,50.667 76,0008,0011,0980.2,+26.0,046,0168,1691857550,50.761 45,0008,0011,0980.4,+25.7,047,0130,1691857850,50.804 37,0009,0012,0980.4,+25.5,047,0122,1691858150,50.798 86,0009,0012,0980.1,+25.3,048,0140,1691858450,50.788 80,0007,0010,0980.2,+25.2,048,0144,1691858750,50.783 99,0007,0010,0980.3,+25.0,048,0144,1691859050,50.763 70,0006,0008,0980.3,+24.9,048,0153,1691859350,50.759 76,0007,0010,0980.2,+24.6,048,0149,1691859650,50.759 86,0005,0007,0980.4,+24.5,049,0137,1691859950,50.752 80,0006,0008,0980.2,+24.6,048,0143,1691860250,50.73 86,0006,0008,0980.5,+24.5,048,0145,1691860550,50.729 86,0011,0015,0980.3,+24.3,048,0163,1691860850,50.723 99,0011,0015,0980.2,+24.3,048,0146,1691861150,50.822 66,0006,0008,0980.7,+24.1,048,0141,1691861450,50.862 64,0009,0012,0980.3,+24.3,048,0120,1691861750,50.853 76,0007,0010,0980.6,+24.1,048,0147,1691862050,50.85 64,0007,0010,0980.6,+23.9,049,0129,1691862350,50.836 78,0006,0008,0980.7,+23.7,051,0132,1691862650,50.829 72,0007,0010,0980.5,+23.7,050,0129,1691862950,50.829 86,0005,0007,0980.8,+23.4,051,0122,1691863250,50.83 61,0006,0008,0980.5,+23.7,049,0156,1691863550,50.814 72,0008,0011,0980.9,+23.7,050,0145,1691863850,50.806 42,0006,0008,0980.6,+23.6,050,0154,1691864150,50.798 80,0007,0010,0980.8,+23.3,052,0151,1691864450,50.789 61,0006,0008,0980.4,+22.8,054,0140,1691864750,50.896 72,0007,0010,0980.6,+23.1,051,0131,1691865050,50.927 80,0006,0008,0981.1,+23.1,051,0150,1691865350,50.917 66,0006,0008,0980.8,+23.2,050,0145,1691865650,50.915 82,0006,0008,0980.9,+23.4,049,0129,1691865950,50.904 99,0006,0008,0980.9,+23.7,048,0138,1691866250,50.899 78,0006,0008,0981.3,+23.2,051,0136,1691866550,50.896 82,0006,0008,0981.0,+23.4,050,0146,1691866850,50.879 78,0006,0008,0981.2,+22.9,054,0117,1691867150,50.876 78,0006,0008,0981.3,+23.3,052,0133,1691867450,50.867 72,0006,0008,0981.4,+23.4,051,0142,1691867750,50.865 72,0006,0008,0981.4,+23.3,051,0149,1691868050,50.841 72,0006,0008,0981.4,+23.2,052,0140,1691868350,50.945 54,0005,0007,0981.3,+23.1,052,0121,1691868650,50.99 76,0006,0008,0981.4,+23.0,053,0137,1691868950,50.978 80,0006,0008,0981.3,+23.1,050,0144,1691869250,50.973 74,0006,0008,0981.3,+22.9,052,0133,1691869550,50.966 78,0006,0008,0981.3,+22.9,052,0134,1691869850,50.961 99,0006,0008,0981.3,+22.5,055,0156,1691870150,50.953 66,0006,0008,0981.2,+23.1,050,0136,1691870450,50.941 72,0006,0008,0981.4,+23.0,052,0136,1691870750,50.931 86,0007,0010,0981.3,+22.9,052,0128,1691871050,50.923 52,0007,0010,0981.3,+22.8,052,0124,1691871350,50.915 72,0006,0008,0981.4,+22.6,052,0142,1691871650,50.905 70,0006,0008,0981.2,+22.6,052,0151,1691871951,51.008 47,0005,0007,0981.2,+22.5,052,0129,1691872251,51.044 78,0005,0007,0981.3,+22.4,053,0125,1691872551,51.034 99,0006,0008,0981.3,+22.2,053,0133,1691872851,51.029 64,0005,0007,0981.2,+22.3,053,0123,1691873151,51.018 74,0005,0007,0981.2,+21.8,055,0129,1691873451,51.004 52,0006,0008,0981.0,+22.6,049,0149,1691873751,51.008 52,0006,0008,0981.3,+22.5,050,0149,1691874050,50.995 64,0007,0010,0981.2,+22.0,051,0150,1691874350,50.995 78,0005,0007,0981.2,+22.0,052,0139,1691874650,50.983 99,0005,0007,0981.4,+22.1,051,0110,1691874950,50.967 86,0005,0007,0981.5,+22.4,047,0144,1691875250,50.964 99,0005,0007,0981.1,+22.8,044,0129,1691875551,51.073 86,0006,0008,0981.2,+22.3,047,0117,1691875851,51.11 78,0005,0007,0981.4,+22.2,047,0133,1691876151,51.092 76,0005,0007,0981.5,+22.2,046,0139,1691876451,51.095 99,0004,0006,0981.4,+21.9,049,0138,1691876751,51.086 78,0005,0007,0981.3,+22.0,047,0143,1691877051,51.076 74,0005,0007,0981.4,+22.1,046,0140,1691877351,51.078 52,0005,0007,0981.4,+21.9,047,0135,1691877651,51.054 80,0006,0008,0981.5,+21.4,051,0129,1691877951,51.051 72,0005,0007,0981.5,+21.4,051,0166,1691878251,51.045 64,0006,0008,0981.5,+21.5,051,0139,1691878551,51.036 78,0005,0007,0981.3,+21.2,053,0129,1691878851,51.019 64,0005,0007,0981.6,+21.4,051,0138,1691879151,51.134 78,0006,0008,0981.3,+21.2,052,0151,1691879451,51.163 78,0005,0007,0981.4,+21.0,052,0137,1691879751,51.166 74,0005,0007,0981.7,+21.1,052,0123,1691880051,51.157 78,0005,0007,0981.5,+20.9,053,0136,1691880351,51.137 72,0006,0008,0981.3,+20.7,054,0163,1691880651,51.13 78,0005,0007,0981.2,+21.3,051,0168,1691880951,51.12 47,0005,0007,0981.3,+20.8,053,0152,1691881251,51.125 49,0005,0007,0981.3,+20.8,053,0120,1691881551,51.108 72,0005,0007,0981.3,+20.5,054,0145,1691881851,51.103 86,0005,0007,0981.3,+21.2,052,0136,1691882151,51.089 86,0006,0008,0981.3,+20.8,053,0127,1691882451,51.078 76,0005,0007,0981.3,+20.7,053,0151,1691882751,51.189 78,0006,0008,0981.4,+21.3,050,0127,1691883051,51.223 64,0006,0008,0981.5,+20.9,052,0142,1691883351,51.213 82,0006,0008,0981.6,+20.7,053,0128,1691883651,51.21 64,0006,0008,0981.4,+20.5,055,0154,1691883951,51.197 86,0005,0007,0981.3,+20.5,055,0133,1691884251,51.187 82,0006,0008,0981.5,+20.1,057,0147,1691884551,51.181 74,0006,0008,0981.3,+20.1,057,0135,1691884851,51.171 78,0005,0007,0981.4,+20.2,056,0162,1691885151,51.158 80,0005,0007,0981.4,+19.8,058,0135,1691885451,51.154 99,0005,0007,0981.4,+19.8,058,0148,1691885751,51.151 72,0005,0007,0981.1,+20.0,056,0135,1691886051,51.137 78,0005,0007,0981.6,+19.9,057,0127,1691886351,51.243 78,0005,0007,0981.1,+20.0,056,0138,1691886651,51.286 80,0005,0007,0981.3,+20.3,053,0141,1691886951,51.29 64,0006,0008,0981.1,+20.4,053,0140,1691887251,51.272 72,0006,0008,0981.2,+20.0,054,0123,1691887551,51.261 74,0005,0007,0981.4,+20.0,055,0137,1691887851,51.253 45,0005,0007,0981.3,+20.0,055,0146,1691888151,51.242 78,0006,0008,0981.2,+19.6,057,0132,1691888451,51.236 66,0005,0007,0981.1,+20.0,054,0130,1691888751,51.23 86,0005,0007,0981.3,+20.2,054,0138,1691889051,51.223 74,0005,0007,0981.2,+19.7,056,0129,1691889351,51.211 72,0007,0010,0981.5,+19.8,056,0151,1691889651,51.201 99,0005,0007,0981.4,+19.9,055,0136,1691889951,51.303 78,0006,0008,0981.4,+20.1,053,0138,1691890251,51.344 78,0005,0007,0981.1,+19.9,054,0129,1691890551,51.335 72,0006,0008,0981.4,+19.8,055,0151,1691890851,51.333 74,0005,0007,0981.5,+20.0,053,0143,1691891151,51.312 70,0005,0007,0981.7,+19.9,055,0159,1691891451,51.312 64,0005,0007,0981.6,+20.0,055,0123,1691891751,51.301 99,0004,0006,0981.4,+19.4,057,0133,1691892051,51.286 82,0006,0008,0981.6,+19.5,057,0158,1691892351,51.281 70,0005,0007,0981.6,+19.6,056,0144,1691892651,51.276 78,0005,0007,0981.5,+19.7,054,0149,1691892951,51.269 72,0005,0007,0981.3,+19.8,055,0152,1691893251,51.262 66,0005,0007,0981.6,+19.8,055,0180,1691893551,51.364 78,0005,0007,0981.5,+19.8,056,0144,1691893851,51.397 72,0006,0008,0981.3,+19.6,058,0172,1691894151,51.393 78,0006,0008,0981.4,+19.8,056,0155,1691894451,51.378 74,0006,0008,0981.4,+19.6,058,0146,1691894751,51.376 66,0006,0008,0981.6,+19.3,060,0131,1691895051,51.369 72,0006,0008,0981.5,+19.7,058,0134,1691895351,51.357 72,0006,0008,0981.6,+19.7,059,0120,1691895651,51.355 78,0005,0007,0981.6,+20.0,056,0145,1691895951,51.347 74,0005,0007,0981.6,+19.6,059,0131,1691896251,51.338 82,0006,0008,0981.7,+19.7,059,0155,1691896551,51.336 86,0004,0006,0981.6,+19.6,058,0156,1691896851,51.321 78,0005,0007,0981.6,+19.6,059,0153,1691897151,51.417 99,0005,0007,0981.4,+20.1,056,0143,1691897451,51.455 80,0006,0008,0981.6,+20.1,056,0144,1691897751,51.451 74,0006,0008,0981.8,+19.9,057,0133,1691898051,51.447 80,0006,0008,0981.5,+19.7,059,0138,1691898351,51.437 52,0006,0008,0981.5,+20.1,059,0147,1691898651,51.431 52,0006,0008,0981.5,+20.6,057,0156,1691898951,51.423 52,0004,0006,0981.4,+21.7,053,0147,1691899251,51.408 76,0006,0008,0981.5,+21.4,056,0153,1691899551,51.402 86,0007,0010,0981.6,+22.4,049,0136,1691899851,51.391 82,0005,0007,0981.7,+22.6,053,0139,1691900151,51.385 72,0006,0008,0981.9,+23.5,049,0124,1691900451,51.367 66,0012,0016,0981.9,+24.0,048,0132,1691900751,51.47 88,0006,0008,0982.0,+24.8,046,0143,1691901051,51.505 00,0005,0007,0981.8,+25.8,045,0121,1691901351,51.507 84,0005,0007,0981.8,+26.9,042,0143,1691901651,51.492 76,0006,0008,0981.9,+25.8,044,0128,1691901951,51.487 82,0006,0008,0982.0,+25.7,045,0131,1691902251,51.482 86,0009,0012,0982.0,+25.2,046,0128,1691902551,51.475 99,0006,0008,0981.9,+27.1,040,0143,1691902851,51.468 99,0006,0008,0981.9,+26.7,041,0139,1691903151,51.469 76,0017,0023,0981.9,+28.3,037,0161,1691903451,51.463 84,0046,0063,0982.0,+27.9,038,0151,1691903751,51.461 70,0028,0038,0982.0,+27.1,040,0152,1691904051,51.443 61,0024,0032,0982.0,+27.0,040,0179,1691904351,51.541 72,0006,0008,0982.0,+26.3,043,0157,1691904651,51.584 74,0006,0008,0981.8,+26.7,041,0153,1691904951,51.574 84,0006,0008,0981.8,+25.9,043,0139,1691905251,51.575 82,0006,0008,0982.0,+25.1,045,0167,1691905551,51.556 72,0006,0008,0982.1,+24.8,047,0134,1691905851,51.55 66,0006,0008,0981.9,+25.1,046,0139,1691906151,51.544 76,0006,0008,0982.0,+24.4,049,0135,1691906451,51.539 82,0007,0010,0982.1,+25.6,046,0161,1691906751,51.526 72,0007,0010,0981.8,+26.2,045,0125,1691907051,51.515 70,0009,0012,0982.2,+28.0,041,0150,1691907351,51.511 72,0006,0008,0982.2,+26.8,043,0138,1691907651,51.502 78,0010,0013,0982.1,+27.1,043,0141,1691907951,51.604 99,0007,0010,0981.7,+27.4,043,0157,1691908251,51.64 74,0006,0008,0982.0,+26.9,042,0143,1691908551,51.632 76,0007,0010,0982.0,+27.0,041,0140,1691908851,51.633 74,0008,0011,0982.2,+26.5,042,0150,1691909151,51.62 76,0007,0010,0982.0,+25.5,044,0154,1691909451,51.609 76,0009,0012,0982.0,+26.0,044,0150,1691909751,51.601 76,0016,0022,0982.3,+25.2,045,0139,1691910051,51.592 52,0006,0008,0981.9,+25.4,044,0144,1691910351,51.593 82,0009,0012,0981.9,+26.2,042,0137,1691910651,51.58 61,0008,0011,0981.9,+26.2,042,0146,1691910951,51.574 99,0007,0010,0981.7,+25.5,044,0147,1691911251,51.567 80,0006,0008,0981.8,+26.1,042,0131,1691911551,51.667 99,0007,0010,0982.1,+26.3,043,0145,1691911851,51.706 74,0006,0008,0981.8,+26.6,042,0134,1691912151,51.706 99,0006,0008,0981.9,+26.6,041,0161,1691912451,51.688 72,0006,0008,0981.8,+26.7,041,0152,1691912751,51.689 66,0007,0010,0981.7,+27.0,041,0139,1691913051,51.666 84,0007,0010,0981.8,+26.2,043,0155,1691913351,51.659 45,0007,0010,0981.5,+27.1,042,0142,1691913651,51.657 76,0007,0010,0981.4,+27.0,042,0156,1691913951,51.648 86,0008,0011,0981.6,+26.6,042,0155,1691914251,51.634 82,0009,0012,0981.3,+26.6,042,0140,1691914551,51.621 86,0008,0011,0981.3,+27.2,040,0155,1691914851,51.619 84,0008,0011,0981.1,+27.5,041,0134,1691915151,51.723 78,0007,0010,0981.1,+27.5,039,0150,1691915451,51.766 57,0007,0010,0981.0,+27.9,038,0155,1691915751,51.756 70,0007,0010,0980.8,+27.7,039,0167,1691916051,51.747 70,0006,0008,0980.9,+28.1,038,0168,1691916351,51.743 99,0006,0008,0981.0,+27.5,038,0153,1691916651,51.741 66,0010,0013,0980.7,+28.1,038,0136,1691916951,51.74 82,0008,0011,0980.6,+28.4,035,0169,1691917251,51.729 80,0012,0016,0980.7,+29.2,034,0154,1691917551,51.713 80,0009,0012,0980.9,+29.1,033,0151,1691917851,51.701 82,0006,0008,0980.7,+28.7,036,0139,1691918151,51.693 70,0008,0011,0980.7,+28.4,035,0144,1691918451,51.69 76,0006,0008,0980.7,+29.5,034,0141,1691918751,51.796 52,0006,0008,0980.5,+28.3,034,0142,1691919051,51.835 76,0017,0023,0980.9,+29.3,034,0142,1691919351,51.826 99,0005,0007,0980.7,+28.7,032,0147,1691919651,51.819 76,0006,0008,0980.7,+28.5,029,0150,1691919951,51.808 72,0006,0008,0980.5,+28.6,030,0144,1691920251,51.796 52,0006,0008,0980.7,+28.9,031,0131,1691920551,51.797 82,0005,0007,0980.8,+29.0,029,0126,1691920851,51.787 78,0005,0007,0980.8,+29.7,029,0138,1691921151,51.782 78,0006,0008,0980.7,+29.3,028,0135,1691921451,51.773 99,0005,0007,0980.6,+29.5,029,0136,1691921751,51.762 82,0005,0007,0980.5,+29.2,029,0154,1691922051,51.755 84,0004,0006,0980.6,+28.9,028,0137,1691922351,51.859 70,0014,0018,0980.6,+28.9,029,0143,1691922651,51.894 78,0005,0007,0980.5,+29.1,028,0138,1691922951,51.887 82,0005,0007,0980.3,+28.9,028,0140,1691923251,51.88 70,0008,0011,0980.4,+30.0,029,0160,1691923551,51.876 88,0007,0010,0980.3,+29.3,029,0147,1691923851,51.861 99,0006,0008,0980.2,+29.3,029,0135,1691924151,51.857 82,0005,0007,0980.2,+29.1,029,0139,1691924451,51.855 78,0005,0007,0980.2,+29.0,028,0133,1691924751,51.842 84,0007,0010,0980.0,+29.8,027,0147,1691925051,51.841 76,0005,0007,0980.3,+29.5,028,0142,1691925351,51.827 80,0006,0008,0980.3,+30.3,028,0155,1691925651,51.824 00,0005,0007,0979.8,+29.6,027,0154,1691925951,51.923 90,0005,0007,0980.1,+29.5,027,0105,1691926251,51.956 88,0009,0012,0979.7,+30.1,029,0136,1691926551,51.952 80,0006,0008,0980.0,+30.6,027,0161,1691926851,51.942 78,0006,0008,0980.0,+31.4,027,0158,1691927151,51.942 82,0005,0007,0979.9,+30.3,027,0183,1691927451,51.935 84,0006,0008,0979.8,+30.8,026,0150,1691927751,51.928 84,0005,0007,0979.8,+30.0,028,0139,1691928051,51.927 74,0005,0007,0979.8,+30.0,028,0163,1691928351,51.91 72,0005,0007,0979.8,+29.6,029,0142,1691928651,51.894 99,0006,0008,0979.9,+29.7,028,0124,1691928951,51.892 74,0008,0011,0979.8,+30.5,028,0151,1691929251,51.887 76,0006,0008,0979.7,+29.8,028,0146,1691929551,51.994 99,0007,0010,0979.7,+29.5,030,0143,1691929852,52.033 99,0006,0008,0980.0,+28.9,032,0143,1691930152,52.028 74,0009,0012,0979.6,+28.4,034,0129,1691930452,52.02 82,0008,0011,0980.2,+27.1,048,0141,1691930752,52.016 66,0009,0012,0980.1,+26.0,053,0141,1691931052,52.008 66,0007,0010,0979.8,+25.7,052,0147,1691931351,51.997 72,0006,0008,0979.9,+25.0,059,0127,1691931651,51.984 72,0007,0010,0980.1,+25.0,058,0178,1691931952,52.039 99,0007,0010,0980.1,+25.4,056,0139,1691932251,51.971 82,0007,0010,0980.1,+25.8,055,0130,1691932551,51.963 74,0010,0013,0979.7,+26.0,057,0171,1691932851,51.961 99,0008,0011,0979.8,+26.3,060,0164,1691933152,52.055 99,0005,0007,0979.8,+27.1,052,0145,1691933452,52.087 78,0006,0008,0980.0,+26.9,051,0150,1691933752,52.094 82,0009,0012,0979.9,+26.1,060,0130,1691934052,52.08 80,0007,0010,0980.1,+26.4,058,0165,1691934352,52.076 84,0007,0010,0980.1,+27.0,056,0145,1691934652,52.068 78,0006,0008,0980.0,+26.0,057,0159,1691934952,52.053 86,0006,0008,0980.0,+26.1,054,0134,1691935252,52.054 74,0009,0012,0980.3,+26.4,060,0131,1691935552,52.038 82,0021,0028,0980.0,+26.1,062,0163,1691935852,52.028 99,0019,0026,0980.2,+26.2,063,0139,1691936152,52.012 82,0008,0011,0980.0,+26.1,063,0136,1691936752,52.107 66,0010,0013,0980.4,+26.0,062,0143,1691937052,52.156 78,0009,0012,0980.1,+27.0,053,0135,1691937352,52.14 84,0009,0012,0980.0,+27.5,047,0142,1691937652,52.135 70,0007,0010,0980.2,+27.4,043,0157,1691937952,52.123 80,0006,0008,0980.0,+27.1,042,0137,1691938252,52.123 52,0007,0010,0980.1,+27.0,044,0150,1691938552,52.114 72,0006,0008,0979.9,+26.9,050,0135,1691938852,52.116 84,0010,0013,0980.0,+27.4,051,0144,1691939152,52.093 99,0012,0016,0980.0,+27.4,052,0161,1691939452,52.093 99,0013,0017,0979.8,+27.5,053,0156,1691939752,52.106 86,0012,0016,0979.5,+27.6,053,0145,1691940052,52.081 99,0014,0018,0979.8,+27.3,050,0153,1691940352,52.184 72,0007,0010,0979.8,+27.1,045,0139,1691940652,52.218 82,0009,0012,0979.8,+26.7,051,0166,1691940952,52.216 54,0041,0055,0979.7,+26.9,051,0142,1691941252,52.205 86,0032,0044,0979.8,+26.6,055,0128,1691941552,52.197 78,0064,0087,0979.7,+26.9,053,0151,1691941852,52.187 52,0008,0011,0979.7,+26.4,054,0141,1691942152,52.178 99,0014,0018,0979.9,+26.5,054,0173,1691942452,52.168 72,0008,0011,0980.1,+26.2,057,0160,1691942752,52.168 78,0008,0011,0979.9,+25.8,059,0160,1691943052,52.161 66,0007,0010,0979.9,+25.9,055,0145,1691943352,52.151 54,0007,0010,0980.0,+25.9,055,0154,1691943652,52.132 66,0008,0011,0979.8,+25.7,055,0149,1691943952,52.239 78,0008,0011,0980.0,+25.2,057,0152,1691944252,52.266 80,0006,0008,0979.8,+25.2,054,0140,1691944552,52.273 70,0008,0011,0980.1,+25.1,054,0151,1691944852,52.259 80,0010,0013,0980.4,+24.3,058,0152,1691945152,52.249 66,0009,0012,0980.2,+24.0,060,0147,1691945452,52.239 66,0008,0011,0980.1,+24.2,060,0097,1691945752,52.235 72,0009,0012,0980.3,+24.1,059,0147,1691946052,52.223 74,0008,0011,0980.3,+24.3,059,0149,1691946352,52.216 99,0008,0011,0980.2,+24.1,059,0120,1691946652,52.204 78,0009,0012,0980.4,+23.7,062,0131,1691946952,52.201 78,0010,0013,0980.6,+23.2,064,0135,1691947252,52.188 78,0011,0015,0980.4,+23.9,062,0131,1691947552,52.3 88,0011,0015,0980.4,+23.6,061,0145,1691947852,52.333 54,0011,0015,0980.4,+23.5,063,0161,1691948152,52.319 80,0008,0011,0980.3,+23.4,062,0136,1691948452,52.315 80,0008,0011,0980.3,+23.6,060,0141,1691948752,52.305 70,0008,0011,0980.6,+23.5,062,0157,1691949052,52.298 78,0007,0010,0980.4,+23.0,061,0144,1691949352,52.296 86,0007,0010,0980.3,+23.5,059,0159,1691949652,52.279 70,0009,0012,0980.4,+23.3,060,0141,1691949952,52.281 72,0008,0011,0980.5,+23.2,059,0146,1691950252,52.272 88,0007,0010,0980.9,+23.0,059,0140,1691950552,52.265 78,0008,0011,0980.5,+23.1,055,0142,1691950852,52.353 78,0008,0011,0980.7,+23.1,056,0154,1691951152,52.364 82,0007,0010,0980.7,+22.8,056,0141,1691951452,52.409 99,0009,0012,0980.7,+23.0,057,0130,1691951752,52.382 88,0007,0010,0980.9,+23.1,052,0158,1691952052,52.377 78,0008,0011,0980.7,+23.0,055,0132,1691952352,52.369 84,0008,0011,0981.0,+22.8,055,0150,1691952652,52.364 78,0007,0010,0981.0,+22.7,057,0161,1691952952,52.351 76,0006,0008,0980.8,+22.2,056,0136,1691953252,52.344 74,0007,0010,0980.9,+22.3,055,0143,1691953552,52.338 86,0007,0010,0980.5,+22.3,056,0142,1691953852,52.333 86,0007,0010,0980.5,+22.8,047,0144,1691954152,52.318 86,0006,0008,0981.0,+23.8,043,0119,1691954452,52.307 99,0008,0011,0980.9,+22.7,050,0133,1691954752,52.415 70,0007,0010,0981.1,+22.3,053,0190,1691955052,52.455 84,0008,0011,0981.3,+21.9,057,0149,1691955352,52.458 88,0007,0010,0981.2,+21.9,060,0155,1691955652,52.435 78,0008,0011,0981.0,+22.1,059,0133,1691955952,52.435 78,0007,0010,0981.1,+21.8,060,0143,1691956252,52.427 88,0008,0011,0980.9,+21.7,060,0145,1691956552,52.411 80,0008,0011,0981.2,+21.7,061,0134,1691956852,52.404 70,0007,0010,0981.0,+22.1,058,0137,1691957152,52.4 72,0008,0011,0981.1,+21.9,060,0170,1691957452,52.388 72,0008,0011,0981.4,+21.7,061,0138,1691957752,52.377 76,0009,0012,0981.5,+21.7,060,0128,1691958052,52.372 76,0007,0010,0981.4,+21.4,062,0140,1691958352,52.477 78,0008,0011,0981.1,+22.0,059,0159,1691958652,52.514 86,0008,0011,0981.4,+21.4,061,0145,1691958952,52.507 72,0007,0010,0981.4,+21.6,059,0131,1691959252,52.5 70,0009,0012,0981.5,+21.4,060,0170,1691959552,52.495 54,0007,0010,0981.3,+21.9,056,0124,1691959852,52.495 99,0007,0010,0981.2,+21.7,058,0129,1691960152,52.469 76,0007,0010,0981.3,+21.1,062,0150,1691960468,8.391 76,0008,0011,0981.4,+21.1,062,0127,1691960752,52.45 99,0008,0011,0981.4,+20.8,062,0151,1691961052,52.448 84,0007,0010,0981.2,+20.8,061,0131,1691961352,52.443 66,0008,0011,0981.2,+21.2,060,0135,1691961652,52.439 66,0006,0008,0981.4,+21.1,060,0139,1691961952,52.54 78,0006,0008,0981.0,+21.2,058,0145,1691962252,52.573 88,0006,0008,0981.0,+21.0,059,0141,1691962552,52.564 99,0007,0010,0981.2,+21.0,059,0158,1691962852,52.56 76,0006,0008,0981.4,+20.9,060,0149,1691963152,52.552 70,0006,0008,0981.3,+20.7,061,0133,1691963452,52.532 78,0006,0008,0981.5,+20.7,061,0132,1691963752,52.531 86,0007,0010,0981.1,+20.7,060,0135,1691964052,52.52 99,0007,0010,0981.4,+20.6,060,0133,1691964352,52.506 84,0007,0010,0981.4,+21.3,056,0134,1691964652,52.497 80,0007,0010,0981.3,+20.8,058,0153,1691964952,52.495 86,0007,0010,0981.3,+20.9,057,0137,1691965252,52.484 80,0007,0010,0981.2,+20.8,059,0144,1691965552,52.595 70,0006,0008,0981.1,+20.7,059,0124,1691965852,52.621 70,0007,0010,0981.2,+20.9,059,0162,1691966152,52.614 80,0007,0010,0981.4,+20.6,060,0134,1691966452,52.61 80,0006,0008,0981.1,+20.8,058,0155,1691966752,52.6 82,0006,0008,0981.1,+20.4,061,0154,1691967052,52.594 84,0007,0010,0981.0,+20.7,059,0161,1691967352,52.586 54,0006,0008,0981.3,+20.8,057,0158,1691967652,52.579 78,0007,0010,0980.9,+20.8,058,0170,1691967952,52.56 76,0007,0010,0981.0,+20.7,059,0161,1691968252,52.561 78,0006,0008,0981.0,+20.7,060,0143,1691968552,52.551 66,0006,0008,0981.2,+20.8,058,0137,1691968852,52.547 70,0006,0008,0981.1,+20.5,060,0167,1691969152,52.652 70,0007,0010,0981.1,+20.8,059,0148,1691969452,52.677 84,0007,0010,0981.1,+20.7,059,0142,1691969752,52.676 78,0007,0010,0981.1,+20.7,061,0132,1691970052,52.667 72,0007,0010,0981.3,+20.2,063,0151,1691970352,52.67 76,0007,0010,0981.1,+20.4,061,0145,1691970652,52.649 84,0008,0011,0981.1,+20.5,061,0147,1691970952,52.644 72,0008,0011,0981.0,+20.4,061,0148,1691971252,52.632 80,0007,0010,0981.2,+20.5,060,0146,1691971552,52.621 99,0008,0011,0981.2,+20.4,061,0148,1691971852,52.612 84,0006,0008,0981.1,+20.5,060,0160,1691972152,52.609 70,0008,0011,0981.0,+20.6,060,0147,1691972452,52.589 82,0006,0008,0981.0,+20.6,059,0151,1691972752,52.698 84,0006,0008,0981.2,+20.9,059,0142,1691973052,52.736 66,0006,0008,0981.2,+20.7,060,0146,1691973352,52.727 82,0007,0010,0981.2,+20.4,062,0129,1691973652,52.724 72,0008,0011,0981.1,+20.4,060,0135,1691973952,52.72 88,0007,0010,0981.0,+20.4,060,0129,1691974252,52.714 66,0007,0010,0981.0,+20.4,059,0141,1691974552,52.707 88,0007,0010,0981.0,+19.8,062,0140,1691974852,52.693 76,0007,0010,0981.0,+19.8,062,0139,1691975152,52.675 84,0009,0012,0981.0,+19.6,063,0161,1691975452,52.683 84,0007,0010,0981.0,+19.5,063,0137,1691975752,52.671 99,0008,0011,0981.0,+19.4,064,0148,1691976052,52.667 84,0007,0010,0981.2,+19.7,063,0113,1691976352,52.765 00,0007,0010,0981.1,+19.8,062,0151,1691976652,52.803 70,0007,0010,0981.1,+19.6,063,0165,1691976952,52.804 66,0008,0011,0981.0,+19.8,061,0138,1691977252,52.785 78,0007,0010,0981.2,+19.3,064,0140,1691977552,52.774 80,0007,0010,0980.9,+19.5,062,0154,1691977852,52.772 86,0008,0011,0980.7,+19.4,062,0145,1691978152,52.765 66,0006,0008,0981.1,+19.2,062,0128,1691978452,52.759 78,0008,0011,0981.1,+19.6,060,0147,1691978752,52.752 66,0007,0010,0980.9,+19.7,061,0134,1691979052,52.747 99,0007,0010,0980.7,+19.2,062,0154,1691979352,52.73 76,0007,0010,0980.9,+19.0,062,0136,1691979652,52.721 70,0006,0008,0981.1,+19.2,061,0148,1691979952,52.82 84,0007,0010,0980.7,+19.5,059,0152,1691980252,52.86 70,0008,0011,0980.7,+19.8,057,0125,1691980552,52.85 72,0007,0010,0980.9,+19.6,059,0143,1691980852,52.845 99,0007,0010,0980.6,+19.4,060,0145,1691981152,52.837 78,0005,0007,0980.7,+19.1,060,0141,1691981452,52.833 88,0006,0008,0981.0,+19.0,062,0140,1691981752,52.82 80,0007,0010,0980.7,+19.2,060,0141,1691982052,52.816 57,0007,0010,0980.7,+19.1,060,0144,1691982352,52.805 84,0006,0008,0980.8,+19.0,060,0145,1691982652,52.801 72,0007,0010,0980.8,+19.2,060,0134,1691982952,52.794 78,0007,0010,0980.9,+18.8,062,0127,1691983252,52.785 84,0006,0008,0980.8,+18.9,061,0159,1691983552,52.889 80,0007,0010,0981.0,+18.8,061,0147,1691983852,52.923 80,0007,0010,0980.8,+19.4,058,0144,1691984152,52.915 72,0006,0008,0981.1,+19.3,059,0137,1691984452,52.9 74,0006,0008,0980.9,+19.1,061,0136,1691984752,52.894 80,0006,0008,0981.0,+19.1,061,0154,1691985052,52.896 78,0007,0010,0981.2,+18.9,063,0149,1691985352,52.885 99,0007,0010,0981.1,+19.5,060,0134,1691985652,52.876 74,0008,0011,0980.9,+19.9,059,0125,1691985952,52.861 88,0006,0008,0981.2,+19.9,059,0144,1691986252,52.858 76,0007,0010,0981.0,+20.2,059,0154,1691986552,52.836 84,0024,0032,0981.2,+19.8,060,0135,1691986852,52.84 72,0009,0012,0981.0,+19.9,060,0147,1691987152,52.947 72,0018,0024,0981.2,+19.3,066,0155,1691987452,52.973 84,0010,0013,0981.3,+19.5,065,0141,1691987752,52.963 82,0013,0017,0981.5,+19.4,066,0147,1691988052,52.964 99,0014,0018,0981.3,+19.8,065,0132,1691988352,52.956 80,0011,0015,0981.3,+19.7,065,0150,1691988652,52.945 66,0009,0012,0981.5,+19.8,064,0130,1691988952,52.978 72,0010,0013,0981.3,+19.7,066,0119,1691989252,52.933 74,0010,0013,0981.4,+19.8,066,0146,1691989552,52.928 70,0009,0012,0981.6,+20.2,064,0152,1691989852,52.92 84,0008,0011,0981.5,+20.4,063,0168,1691990152,52.905 86,0009,0012,0981.4,+20.6,062,0148,1691990452,52.904 66,0007,0010,0981.6,+20.6,062,0136,1691990753,53.014 66,0011,0015,0981.6,+20.2,067,0130,1691991053,53.042 99,0010,0013,0981.7,+20.7,064,0149,1691991353,53.031 78,0009,0012,0981.6,+20.9,063,0166,1691991653,53.019 82,0009,0012,0981.5,+20.3,067,0166,1691991953,53.017 80,0013,0017,0981.8,+20.8,065,0136,1691992253,53.001 82,0012,0016,0981.7,+20.4,068,0154,1691992553,53.003 84,0014,0018,0981.4,+20.5,068,0126,1691992852,52.982 66,0019,0026,0981.4,+20.6,067,0146,1691993152,52.979 99,0011,0015,0981.8,+20.8,067,0136,1691993452,52.977 84,0012,0016,0981.7,+20.7,068,0151,1691993752,52.959 76,0016,0022,0981.7,+20.8,068,0145,1691994052,52.961 99,0012,0016,0981.8,+20.8,068,0131,1691994353,53.06 72,0014,0018,0981.9,+20.4,069,0132,1691994653,53.092 66,0009,0012,0982.0,+20.9,064,0126,1691994953,53.084 80,0009,0012,0981.8,+20.8,065,0152,1691995253,53.081 76,0012,0016,0982.1,+20.8,066,0141,1691995553,53.069 76,0014,0018,0982.0,+20.9,065,0144,1691995853,53.057 52,0011,0015,0981.8,+20.9,063,0151,1691996153,53.049 99,0015,0021,0981.4,+21.4,063,0138,1691996453,53.041 80,0016,0022,0981.7,+21.2,066,0156,1691996753,53.035 80,0010,0013,0982.1,+21.2,066,0147,1691997053,53.025 70,0009,0012,0982.0,+21.6,063,0143,1691997353,53.018 70,0011,0015,0981.6,+21.7,064,0130,1691997653,53.008 78,0009,0012,0981.7,+21.5,066,0134,1691997953,53.109 66,0009,0012,0981.8,+21.3,065,0141,1691998253,53.143 84,0009,0012,0982.0,+21.9,064,0157,1691998553,53.141 64,0013,0017,0981.7,+21.8,066,0165,1691998853,53.146 80,0009,0012,0981.7,+21.9,065,0127,1691999153,53.124 70,0008,0011,0981.6,+21.8,065,0158,1691999453,53.118 82,0010,0013,0981.7,+21.7,066,0172,1691999753,53.112 84,0008,0011,0981.5,+22.2,061,0129,1692000053,53.11 66,0009,0012,0981.5,+22.6,058,0141,1692000353,53.096 70,0010,0013,0981.7,+22.4,058,0113,1692000653,53.089 84,0008,0011,0981.6,+22.3,062,0141,1692000953,53.079 52,0013,0017,0981.9,+22.3,063,0168,1692001253,53.068 66,0010,0013,0981.9,+22.4,063,0141,1692001553,53.178 88,0012,0016,0982.1,+22.7,060,0145,1692001853,53.208 88,0009,0012,0981.7,+22.9,059,0143,1692002153,53.211 70,0024,0032,0981.7,+22.8,062,0146,1692002453,53.198 82,0012,0016,0981.7,+23.1,059,0122,1692002753,53.194 74,0008,0011,0981.7,+23.4,057,0139,1692003053,53.192 54,0008,0011,0981.4,+23.5,058,0151,1692003353,53.177 78,0009,0012,0981.7,+23.4,056,0135,1692003653,53.164 84,0011,0015,0981.4,+23.9,053,0134,1692003953,53.164 74,0013,0017,0981.3,+24.0,051,0158,1692004253,53.151 80,0008,0011,0981.6,+23.9,054,0144,1692004553,53.147 84,0007,0010,0981.7,+24.2,056,0146,1692004853,53.14 64,0007,0010,0981.7,+24.3,052,0143,1692005153,53.245 78,0009,0012,0981.4,+24.7,051,0163,1692005453,53.279 74,0008,0011,0981.6,+25.5,047,0143,1692005753,53.271 64,0008,0011,0981.4,+25.7,047,0145,1692006053,53.261 76,0008,0011,0981.3,+25.8,048,0132,1692006353,53.253 76,0008,0011,0981.2,+26.1,047,0142,1692006653,53.256 78,0008,0011,0981.2,+26.1,046,0156,1692006953,53.239 70,0007,0010,0981.2,+25.9,046,0164,1692007253,53.227 61,0010,0013,0981.2,+25.9,046,0154,1692007553,53.221 78,0008,0011,0981.2,+25.6,046,0138,1692007853,53.218 70,0008,0011,0981.1,+25.6,046,0140,1692008153,53.21 76,0008,0011,0981.3,+25.6,047,0146,1692008453,53.201 72,0010,0013,0980.8,+25.8,047,0132,1692008753,53.307 72,0008,0011,0980.9,+26.5,046,0137,1692009053,53.337 72,0008,0011,0980.8,+26.2,045,0150,1692009353,53.328 84,0007,0010,0980.9,+26.3,045,0178,1692009653,53.312 99,0007,0010,0980.7,+26.4,044,0164,1692009953,53.319 66,0007,0010,0980.7,+26.8,042,0121,1692010253,53.308 72,0007,0010,0980.6,+26.8,043,0171,1692010553,53.293 74,0012,0016,0980.7,+27.6,042,0131,1692010853,53.271 76,0007,0010,0980.4,+28.0,042,0145,1692011153,53.27 84,0012,0016,0980.7,+28.2,041,0147,1692011453,53.267 61,0008,0011,0980.7,+28.6,042,0152,1692011753,53.257 74,0008,0011,0980.7,+28.1,041,0129,1692012053,53.262 76,0008,0011,0980.2,+28.2,039,0157,1692012353,53.362 82,0008,0011,0980.4,+28.7,037,0151,1692012653,53.405 72,0006,0008,0980.4,+28.1,039,0157,1692012953,53.396 80,0006,0008,0980.4,+28.4,037,0136,1692013253,53.38 99,0008,0011,0980.6,+28.1,038,0121,1692013553,53.372 82,0007,0010,0980.4,+28.4,036,0142,1692013853,53.364 84,0007,0010,0980.1,+28.2,036,0127,1692014153,53.352 66,0008,0011,0980.2,+29.8,036,0117,1692014453,53.345 70,0008,0011,0980.2,+29.7,036,0119,1692014753,53.338 78,0007,0010,0980.2,+29.4,035,0154,1692015053,53.328 76,0011,0015,0980.1,+29.6,035,0118,1692015353,53.324 61,0008,0011,0980.1,+30.1,035,0185,1692015653,53.321 82,0006,0008,0980.2,+29.0,037,0145,1692015953,53.421 61,0007,0010,0979.7,+29.3,035,0128,1692016253,53.45 76,0008,0011,0979.9,+29.6,036,0158,1692016553,53.453 64,0007,0010,0980.0,+29.2,038,0143,1692016853,53.438 76,0008,0011,0980.1,+29.5,036,0143,1692017153,53.436 76,0008,0011,0979.9,+29.3,037,0151,1692017453,53.424 00,0007,0010,0980.0,+29.4,037,0160,1692017753,53.42 72,0007,0010,0979.8,+29.3,036,0139,1692018053,53.41 76,0006,0008,0979.8,+29.4,034,0136,1692018353,53.412 80,0006,0008,0979.5,+29.4,034,0137,1692018653,53.397 76,0006,0008,0979.8,+29.3,034,0154,1692018953,53.387 70,0007,0010,0979.3,+29.9,033,0138,1692019253,53.376 59,0007,0010,0979.6,+30.4,034,0144,1692019553,53.485 76,0008,0011,0979.5,+29.7,035,0131,1692019853,53.521 74,0009,0012,0979.7,+30.0,036,0142,1692020153,53.511 74,0009,0012,0979.5,+29.9,039,0135,1692020453,53.493 70,0012,0016,0979.3,+29.9,038,0139,1692020753,53.493 82,0009,0012,0979.8,+30.1,039,0147,1692021053,53.489 74,0007,0010,0979.4,+30.1,035,0147,1692021353,53.492 61,0008,0011,0979.2,+30.1,034,0129,1692021653,53.479 59,0007,0010,0979.5,+29.9,039,0170,1692021953,53.473 74,0007,0010,0979.2,+29.8,040,0144,1692022253,53.464 80,0008,0011,0979.3,+30.1,038,0125,1692022553,53.459 72,0007,0010,0979.4,+29.9,038,0146,1692022853,53.449 74,0007,0010,0979.4,+29.7,041,0143,1692023153,53.568 61,0010,0013,0979.4,+29.7,042,0130,1692023453,53.616 66,0012,0016,0979.7,+29.1,044,0146,1692023753,53.583 70,0008,0011,0979.2,+29.0,047,0125,1692024053,53.578 99,0011,0015,0979.5,+29.1,047,0146,1692024353,53.575 78,0008,0011,0979.4,+28.7,050,0135,1692024653,53.572 76,0032,0044,0979.7,+28.7,048,0153,1692024953,53.556 74,0010,0013,0979.4,+29.0,043,0142,1692025253,53.553 76,0012,0016,0979.6,+29.2,046,0136,1692025553,53.544 61,0024,0032,0979.3,+28.8,049,0140,1692025853,53.527 61,0068,0092,0979.7,+28.8,046,0129,1692026153,53.521 72,0032,0044,0979.6,+29.2,045,0131,1692026453,53.521 88,0030,0042,0979.5,+28.8,046,0148,1692026753,53.627 78,0021,0028,0979.5,+29.1,042,0142,1692027053,53.657 76,0022,0029,0979.4,+29.1,043,0141,1692027353,53.653 72,0017,0023,0979.5,+28.9,044,0141,1692027653,53.64 66,0013,0017,0979.5,+28.6,044,0170,1692027953,53.633 70,0009,0012,0979.6,+28.6,044,0155,1692028253,53.629 78,0009,0012,0979.5,+28.3,047,0148,1692028553,53.613 72,0055,0074,0979.5,+28.3,046,0152,1692028853,53.612 64,0009,0012,0979.6,+27.9,048,0160,1692029153,53.605 74,0008,0011,0979.5,+27.4,052,0159,1692029453,53.602 80,0008,0011,0979.6,+26.8,054,0130,1692029753,53.591 70,0009,0012,0979.5,+26.6,054,0152,1692030053,53.587 64,0009,0012,0979.4,+26.6,054,0122,1692030353,53.69 76,0009,0012,0979.7,+26.4,054,0130,1692030653,53.736 59,0011,0015,0979.5,+26.4,054,0149,1692030953,53.718 64,0014,0018,0979.5,+26.2,054,0151,1692031253,53.714 78,0012,0016,0979.6,+26.4,052,0141,1692031553,53.697 78,0008,0011,0979.4,+25.8,054,0116,1692031853,53.692 64,0031,0043,0979.5,+26.3,050,0133,1692032153,53.686 76,0008,0011,0979.6,+25.8,052,0143,1692032453,53.672 59,0009,0012,0979.7,+25.8,051,0142,1692032753,53.655 61,0005,0007,0979.8,+26.2,044,0151,1692033053,53.661 74,0008,0011,0979.8,+26.8,043,0147,1692033353,53.65 70,0008,0011,0979.6,+25.5,051,0153,1692033653,53.644 80,0006,0008,0979.7,+26.2,046,0141,1692033953,53.748 64,0008,0011,0979.6,+26.0,047,0154,1692034253,53.782 74,0008,0011,0979.8,+26.0,047,0158,1692034553,53.773 74,0007,0010,0979.6,+25.6,050,0147,1692034853,53.773 70,0008,0011,0979.5,+25.9,047,0143,1692035153,53.752 72,0008,0011,0979.5,+25.6,049,0147,1692035453,53.746 72,0008,0011,0979.8,+25.3,051,0142,1692035753,53.734 61,0008,0011,0979.9,+25.2,051,0144,1692036053,53.735 74,0008,0011,0980.1,+25.4,050,0146,1692036353,53.728 78,0007,0010,0979.9,+25.1,050,0147,1692036653,53.721 76,0011,0015,0979.7,+25.2,051,0150,1692036953,53.707 59,0007,0010,0980.0,+25.0,050,0136,1692037253,53.699 99,0009,0012,0979.9,+24.9,051,0129,1692037553,53.806 61,0009,0012,0980.2,+25.1,049,0132,1692037853,53.837 78,0008,0011,0979.9,+24.8,050,0138,1692038153,53.832 78,0008,0011,0980.1,+25.8,043,0154,1692038453,53.849 74,0008,0011,0980.2,+25.2,047,0164,1692038753,53.808 76,0007,0010,0980.3,+25.1,048,0135,1692039053,53.803 76,0008,0011,0980.5,+24.4,052,0135,1692039353,53.8 72,0008,0011,0980.3,+24.9,049,0148,1692039653,53.788 78,0008,0011,0980.1,+24.2,052,0143,1692039953,53.783 64,0007,0010,0980.2,+24.6,050,0134,1692040253,53.764 64,0008,0011,0980.3,+24.2,053,0135,1692040553,53.771 74,0010,0013,0980.5,+24.4,051,0157,1692040853,53.751 84,0008,0011,0980.4,+24.0,052,0144,1692041153,53.859 74,0009,0012,0980.3,+24.1,052,0144,1692041453,53.889 99,0008,0011,0980.3,+24.2,051,0141,1692041753,53.886 66,0009,0012,0980.7,+24.1,052,0132,1692042053,53.879 66,0009,0012,0980.2,+24.3,051,0146,1692042353,53.874 70,0008,0011,0980.4,+24.4,050,0144,1692042653,53.864 99,0010,0013,0980.4,+24.4,050,0132,1692042953,53.86 78,0009,0012,0980.5,+24.8,047,0155,1692043253,53.85 78,0009,0012,0980.6,+25.3,045,0156,1692043553,53.868 61,0009,0012,0980.4,+25.1,046,0154,1692043853,53.834 78,0012,0016,0980.6,+24.6,050,0132,1692044153,53.825 74,0010,0013,0980.5,+24.4,051,0163,1692044453,53.821 76,0008,0011,0980.5,+24.2,052,0140,1692044753,53.925 74,0010,0013,0980.7,+24.2,052,0154,1692045053,53.96 59,0010,0013,0980.5,+24.5,050,0149,1692045353,53.955 64,0009,0012,0980.3,+25.0,047,0155,1692045653,53.946 70,0008,0011,0980.4,+25.0,047,0145,1692045953,53.941 74,0009,0012,0980.3,+25.0,047,0156,1692046253,53.928 64,0009,0012,0980.4,+24.4,049,0134,1692046553,53.914 76,0009,0012,0980.2,+25.1,047,0140,1692046853,53.909 78,0008,0011,0980.7,+24.6,050,0143,1692047153,53.903 74,0009,0012,0980.3,+24.7,049,0137,1692047453,53.891 78,0009,0012,0980.4,+24.8,048,0152,1692047753,53.883 80,0008,0011,0980.3,+24.7,048,0162,1692048053,53.874 99,0008,0011,0980.4,+24.7,048,0141,1692048353,53.988 74,0009,0012,0980.1,+24.2,051,0138,1692048654,54.016 82,0010,0013,0980.3,+24.1,051,0142,1692048954,54.012 70,0009,0012,0980.1,+24.3,050,0164,1692049253,53.996 76,0011,0015,0980.1,+24.0,052,0141,1692049553,53.993 76,0008,0011,0980.4,+23.9,053,0158,1692049853,53.982 84,0009,0012,0980.3,+23.9,054,0159,1692050153,53.974 76,0009,0012,0980.1,+24.0,052,0129,1692050453,53.956 78,0008,0011,0979.9,+24.1,051,0138,1692050753,53.949 78,0008,0011,0980.1,+24.0,052,0146,1692051053,53.942 64,0008,0011,0979.8,+24.1,051,0129,1692051353,53.942 70,0008,0011,0980.1,+24.0,052,0133,1692051653,53.931 64,0008,0011,0979.8,+24.1,051,0155,1692051954,54.038 74,0008,0011,0979.8,+23.9,053,0150,1692052254,54.077 99,0008,0011,0980.0,+23.8,054,0147,1692052554,54.067 76,0008,0011,0979.6,+23.9,052,0135,1692052854,54.06 64,0008,0011,0979.6,+24.0,051,0116,1692053154,54.053 64,0008,0011,0979.7,+24.1,050,0145,1692053454,54.045 74,0009,0012,0979.7,+23.5,054,0126,1692053754,54.029 76,0009,0012,0979.5,+23.8,053,0137,1692054054,54.022 76,0008,0011,0979.4,+23.9,052,0132,1692054354,54.018 99,0008,0011,0979.6,+23.9,052,0139,1692054654,54.006 76,0008,0011,0979.4,+23.7,053,0137,1692054954,54.002 61,0008,0011,0979.4,+23.8,053,0132,1692055253,53.993 78,0008,0011,0979.5,+23.7,053,0149,1692055554,54.101 70,0008,0011,0979.5,+23.7,052,0151,1692055854,54.133 59,0008,0011,0979.2,+23.8,052,0134,1692056154,54.121 76,0008,0011,0979.2,+23.8,052,0156,1692056454,54.1 80,0008,0011,0979.1,+23.8,051,0134,1692056754,54.105 61,0007,0010,0979.4,+23.9,051,0145,1692057054,54.096 64,0009,0012,0979.2,+23.7,052,0154,1692057354,54.087 78,0008,0011,0979.0,+23.7,052,0131,1692057654,54.086 66,0009,0012,0978.9,+23.7,051,0135,1692057954,54.079 64,0009,0012,0979.3,+23.7,052,0130,1692058254,54.07 72,0009,0012,0979.5,+23.5,053,0138,1692058554,54.06 72,0008,0011,0979.2,+23.1,056,0162,1692058854,54.048 76,0008,0011,0979.3,+23.0,056,0161,1692059154,54.15 61,0007,0010,0979.0,+23.2,054,0148,1692059454,54.185 76,0006,0008,0979.1,+23.0,055,0135,1692059754,54.186 80,0009,0012,0979.3,+23.1,054,0144,1692060054,54.173 76,0009,0012,0979.1,+23.4,052,0151,1692060354,54.168 78,0006,0008,0978.9,+23.3,052,0147,1692060654,54.163 78,0008,0011,0978.7,+23.2,052,0132,1692060954,54.152 80,0008,0011,0979.0,+23.3,052,0163,1692061254,54.15 72,0008,0011,0978.9,+23.1,054,0145,1692061554,54.14 66,0008,0011,0978.9,+23.2,053,0163,1692061854,54.132 59,0011,0015,0978.6,+23.3,051,0155,1692062154,54.109 72,0009,0012,0979.0,+23.4,051,0146,1692062454,54.109 84,0008,0011,0978.7,+23.3,051,0158,1692062754,54.212 66,0008,0011,0978.6,+22.9,054,0120,1692063054,54.253 66,0007,0010,0978.5,+23.1,052,0147,1692063354,54.248 84,0010,0013,0978.7,+23.0,052,0159,1692063654,54.232 66,0008,0011,0978.4,+23.2,052,0132,1692063954,54.229 59,0009,0012,0978.6,+23.3,052,0157,1692064254,54.222 64,0007,0010,0978.5,+23.3,052,0128,1692064554,54.213 80,0008,0011,0978.5,+23.4,051,0139,1692064854,54.202 64,0009,0012,0978.6,+23.3,052,0153,1692065154,54.199 70,0006,0008,0978.7,+22.8,055,0154,1692065454,54.183 76,0009,0012,0978.6,+22.4,058,0138,1692065754,54.167 78,0007,0010,0978.5,+22.7,053,0149,1692066054,54.17 80,0008,0011,0978.6,+22.7,056,0136,1692066354,54.269 80,0007,0010,0978.6,+22.7,056,0134,1692066654,54.304 76,0008,0011,0978.6,+22.8,054,0149,1692066954,54.297 59,0009,0012,0978.8,+22.5,056,0117,1692067254,54.288 82,0008,0011,0978.5,+21.9,059,0154,1692067554,54.285 72,0009,0012,0978.7,+22.2,058,0156,1692067854,54.268 61,0009,0012,0979.0,+22.1,058,0128,1692068154,54.265 76,0009,0012,0978.7,+22.0,059,0150,1692068454,54.262 76,0010,0013,0978.8,+21.8,060,0152,1692068754,54.25 78,0009,0012,0979.0,+21.6,060,0141,1692069054,54.23 76,0007,0010,0978.8,+21.6,060,0132,1692069354,54.232 61,0009,0012,0979.1,+21.8,059,0150,1692069654,54.221 64,0009,0012,0978.9,+21.5,061,0157,1692069954,54.336 59,0008,0011,0979.0,+21.5,059,0154,1692070254,54.362 74,0009,0012,0979.2,+21.1,062,0148,1692070554,54.349 61,0008,0011,0979.2,+21.4,060,0157,1692070854,54.338 76,0009,0012,0978.9,+21.5,060,0140,1692071154,54.33 59,0008,0011,0978.9,+21.2,061,0139,1692071454,54.325 80,0010,0013,0978.8,+21.7,058,0141,1692071754,54.314 61,0008,0011,0979.1,+21.9,057,0166,1692072054,54.314 59,0009,0012,0979.0,+21.9,057,0149,1692072354,54.299 74,0009,0012,0978.9,+21.9,058,0133,1692072654,54.303 86,0008,0011,0979.2,+21.9,058,0122,1692072954,54.295 80,0010,0013,0979.1,+22.0,058,0168,1692073254,54.281 76,0010,0013,0979.1,+22.1,058,0134,1692073554,54.387 80,0015,0021,0979.1,+22.0,058,0140,1692073854,54.423 88,0010,0013,0979.1,+21.7,061,0150,1692074154,54.416 61,0048,0065,0979.3,+21.8,061,0135,1692074454,54.413 88,0011,0015,0979.2,+21.8,060,0157,1692074754,54.398 84,0008,0011,0979.1,+22.0,061,0148,1692075054,54.398 99,0009,0012,0979.3,+22.4,061,0146,1692075354,54.385 70,0009,0012,0979.2,+22.6,061,0155,1692075654,54.381 78,0009,0012,0979.5,+23.1,061,0121,1692075954,54.366 70,0008,0011,0979.4,+24.7,054,0137,1692076254,54.363 78,0030,0042,0979.3,+25.6,051,0159,1692076554,54.367 74,0011,0015,0979.5,+26.6,048,0153,1692076854,54.346 78,0008,0011,0979.6,+25.6,048,0132,1692077154,54.447 99,0012,0016,0979.6,+24.4,053,0138,1692077454,54.49 76,0009,0012,0979.7,+24.4,054,0123,1692077754,54.478 78,0012,0016,0979.4,+24.7,053,0143,1692078054,54.474 64,0011,0015,0979.6,+24.8,053,0127,1692078354,54.47 70,0012,0016,0979.2,+24.5,055,0130,1692078654,54.462 78,0009,0012,0979.4,+26.2,052,0138,1692078954,54.449 78,0010,0013,0979.3,+27.2,051,0130,1692079254,54.436 76,0010,0013,0979.5,+27.1,050,0137,1692079554,54.425 76,0009,0012,0979.2,+28.1,048,0129,1692079854,54.426 99,0010,0013,0979.4,+29.8,045,0151,1692080154,54.423 99,0009,0012,0979.2,+29.3,045,0153,1692080454,54.413 76,0010,0013,0979.3,+28.6,045,0162,1692080754,54.528 76,0010,0013,0979.2,+27.4,047,0142,1692081054,54.56 61,0012,0016,0979.3,+29.3,044,0174,1692081354,54.549 99,0011,0015,0979.2,+28.0,047,0138,1692081654,54.544 70,0008,0011,0979.4,+26.6,049,0180,1692081954,54.533 66,0009,0012,0979.2,+27.4,047,0157,1692082254,54.53 76,0008,0011,0979.6,+27.9,046,0158,1692082554,54.525 74,0007,0010,0979.5,+27.6,045,0160,1692082854,54.512 88,0007,0010,0979.5,+27.1,046,0142,1692083154,54.507 76,0007,0010,0979.5,+27.9,045,0151,1692083454,54.502 64,0009,0012,0979.5,+27.1,046,0146,1692083754,54.489 84,0009,0012,0979.2,+28.0,045,0146,1692084054,54.486 00,0009,0012,0979.5,+27.1,044,0157,1692084354,54.589 88,0009,0012,0979.1,+26.9,045,0127,1692084654,54.619 76,0009,0012,0979.5,+27.9,043,0135,1692084954,54.612 76,0010,0013,0979.2,+28.1,041,0147,1692085254,54.605 66,0008,0011,0979.4,+27.5,042,0133,1692085554,54.589 86,0008,0011,0979.2,+28.0,041,0118,1692085854,54.589 72,0007,0010,0979.2,+28.0,041,0159,1692086154,54.575 76,0008,0011,0979.2,+28.5,040,0142,1692086454,54.569 78,0008,0011,0979.2,+28.5,039,0149,1692086754,54.558 76,0023,0031,0978.9,+28.8,039,0163,1692087054,54.552 74,0023,0031,0979.0,+29.2,038,0126,1692087354,54.548 82,0009,0012,0979.3,+29.3,037,0142,1692087654,54.541 80,0009,0012,0978.8,+29.2,038,0138,1692087954,54.647 72,0010,0013,0978.8,+29.4,038,0156,1692088254,54.677 80,0009,0012,0979.0,+29.3,038,0125,1692088554,54.673 61,0009,0012,0978.8,+29.5,038,0143,1692088854,54.662 78,0008,0011,0978.8,+29.3,038,0139,1692089154,54.659 72,0009,0012,0978.7,+28.5,040,0116,1692089454,54.655 84,0013,0017,0978.8,+30.0,038,0146,1692089754,54.65 78,0009,0012,0978.8,+29.9,037,0156,1692090054,54.64 78,0009,0012,0978.6,+28.7,039,0134,1692090354,54.632 64,0009,0012,0978.7,+30.5,037,0162,1692090954,54.61 66,0014,0018,0978.8,+31.1,036,0160,1692091554,54.715 74,0009,0012,0978.5,+30.6,037,0145,1692091854,54.745 74,0008,0011,0978.1,+29.1,038,0134,1692092154,54.736 76,0011,0015,0978.3,+29.9,037,0137,1692092454,54.73 72,0015,0021,0978.3,+31.2,036,0151,1692092754,54.72 66,0037,0050,0978.2,+30.9,036,0158,1692093054,54.713 74,0010,0013,0978.2,+30.8,036,0151,1692093354,54.707 64,0022,0029,0978.4,+31.4,035,0140,1692093654,54.701 66,0010,0013,0978.3,+29.8,038,0139,1692093954,54.689 70,0012,0016,0978.2,+31.4,037,0149,1692094254,54.672 84,0009,0012,0978.0,+30.3,037,0126,1692094554,54.671 66,0009,0012,0978.3,+30.5,036,0153,1692094854,54.667 84,0009,0012,0978.2,+31.6,035,0146,1692095154,54.778 99,0009,0012,0978.0,+31.5,036,0134,1692095454,54.809 66,0009,0012,0978.0,+30.7,036,0151,1692095754,54.795 74,0008,0011,0977.9,+31.8,035,0139,1692096054,54.799 70,0009,0012,0978.2,+30.9,034,0136,1692096354,54.794 80,0009,0012,0978.0,+31.4,034,0139,1692096654,54.781 78,0009,0012,0978.0,+30.2,036,0130,1692096954,54.766 82,0008,0011,0977.8,+32.4,033,0166,1692097254,54.836 66,0009,0012,0977.9,+31.0,035,0135,1692097554,54.767 61,0010,0013,0977.7,+32.2,035,0151,1692097854,54.757 78,0009,0012,0977.6,+31.4,034,0148,1692098154,54.746 70,0009,0012,0978.0,+32.9,033,0134,1692098754,54.858 82,0010,0013,0977.8,+32.3,033,0159,1692099054,54.893 61,0010,0013,0977.8,+33.1,032,0138,1692099354,54.875 76,0008,0011,0977.8,+34.0,031,0143,1692099654,54.871 66,0008,0011,0977.7,+31.9,034,0133,1692099954,54.872 78,0009,0012,0977.7,+32.4,034,0157,1692100254,54.862 66,0008,0011,0977.7,+31.8,033,0167,1692100854,54.85 80,0008,0011,0977.2,+31.7,033,0146,1692101154,54.839 86,0009,0012,0977.3,+32.0,033,0150,1692101454,54.84 78,0009,0012,0977.4,+32.5,032,0154,1692101754,54.829 72,0008,0011,0977.3,+31.9,032,0154,1692102054,54.829 76,0010,0013,0977.4,+32.1,033,0146,1692102354,54.939 66,0008,0011,0977.5,+32.1,032,0124,1692102654,54.975 80,0009,0012,0977.1,+32.0,031,0150,1692102954,54.98 78,0009,0012,0977.2,+31.7,032,0161,1692103254,54.941 70,0008,0011,0977.5,+32.1,032,0151,1692103554,54.929 66,0008,0011,0977.3,+32.5,031,0150,1692103854,54.928 74,0008,0011,0977.0,+32.8,031,0128,1692104154,54.92 78,0008,0011,0977.0,+32.2,031,0125,1692104454,54.908 99,0010,0013,0977.1,+33.1,031,0140,1692104754,54.905 72,0008,0011,0976.9,+33.6,030,0149,1692105054,54.904 99,0007,0010,0977.4,+33.3,029,0147,1692105354,54.898 99,0008,0011,0976.9,+32.6,030,0127,1692105654,54.885 70,0008,0011,0977.2,+33.3,030,0156,1692105955,55.006 88,0009,0012,0977.0,+32.8,030,0127,1692106255,55.029 76,0008,0011,0977.0,+32.3,031,0116,1692106555,55.02 99,0009,0012,0976.8,+31.8,030,0136,1692106855,55.017 82,0006,0008,0977.2,+32.4,030,0143,1692107155,55.012 78,0007,0010,0976.9,+33.0,029,0137,1692107755,55.006 00,0008,0011,0976.8,+32.4,030,0140,1692108054,54.999 78,0008,0011,0976.9,+32.8,029,0152,1692108354,54.997 78,0010,0013,0976.6,+32.6,030,0167,1692108654,54.981 84,0007,0010,0976.7,+32.7,029,0133,1692108954,54.98 78,0008,0011,0976.9,+32.8,029,0147,1692109254,54.972 74,0008,0011,0976.6,+32.5,029,0123,1692109555,55.084 78,0007,0010,0976.6,+32.6,029,0141,1692109855,55.109 88,0008,0011,0976.6,+32.9,030,0151,1692110155,55.103 57,0007,0010,0976.6,+32.8,029,0136,1692110455,55.102 78,0013,0017,0976.8,+33.2,030,0143,1692110755,55.093 70,0007,0010,0976.9,+32.8,029,0133,1692111055,55.091 78,0007,0010,0976.6,+32.6,028,0152,1692111355,55.08 72,0006,0008,0976.8,+32.7,029,0148,1692111655,55.068 78,0008,0011,0976.9,+32.7,031,0149,1692111955,55.068 86,0008,0011,0976.8,+32.7,031,0163,1692112255,55.065 64,0008,0011,0976.9,+33.6,030,0126,1692112555,55.052 86,0007,0010,0976.9,+32.7,030,0128,1692112855,55.04 76,0011,0015,0976.7,+32.2,032,0140,1692113155,55.151 84,0009,0012,0976.7,+31.9,036,0151,1692113455,55.181 82,0011,0015,0976.6,+31.7,039,0145,1692113755,55.177 66,0012,0016,0976.5,+31.2,041,0157,1692114055,55.168 86,0012,0016,0976.9,+31.4,039,0148,1692114355,55.154 80,0012,0016,0976.6,+31.6,037,0157,1692114655,55.155 80,0008,0011,0976.5,+31.3,038,0143,1692114955,55.143 99,0009,0012,0977.0,+31.1,039,0137,1692115255,55.159 86,0010,0013,0976.8,+31.1,038,0154,1692115555,55.137 70,0012,0016,0976.9,+30.5,040,0156,1692115855,55.135 78,0009,0012,0976.8,+30.5,039,0141,1692116155,55.128 78,0012,0016,0977.0,+30.5,039,0131,1692116455,55.116 57,0010,0013,0977.0,+30.2,038,0133,1692116755,55.221 76,0010,0013,0977.0,+30.0,038,0138,1692117055,55.322 70,0008,0011,0976.8,+29.8,039,0132,1692117355,55.251 99,0013,0017,0976.9,+30.1,038,0140,1692117655,55.243 78,0009,0012,0977.0,+29.4,040,0142,1692117955,55.231 78,0010,0013,0977.0,+29.1,041,0148,1692118255,55.22 74,0009,0012,0977.1,+29.2,040,0153,1692118555,55.213 99,0010,0013,0977.1,+29.0,040,0145,1692118855,55.227 99,0012,0016,0977.1,+29.0,040,0158,1692119155,55.208 54,0008,0011,0977.3,+28.5,041,0133,1692119455,55.203 78,0011,0015,0977.0,+28.3,041,0139,1692119755,55.185 80,0009,0012,0977.2,+28.5,040,0146,1692120055,55.176 70,0009,0012,0977.3,+28.1,041,0128,1692120355,55.285 80,0010,0013,0977.2,+28.0,041,0153,1692120655,55.325 64,0017,0023,0977.5,+28.2,040,0138,1692120955,55.312 80,0009,0012,0977.4,+27.6,042,0160,1692121255,55.307 84,0009,0012,0977.8,+27.5,043,0136,1692121555,55.298 70,0008,0011,0977.6,+27.5,044,0147,1692121855,55.296 80,0010,0013,0977.5,+26.9,047,0153,1692122155,55.282 76,0014,0018,0977.9,+27.1,045,0157,1692122455,55.266 66,0009,0012,0977.9,+26.9,045,0177,1692122755,55.252 66,0009,0012,0977.7,+27.2,043,0171,1692123055,55.25 72,0010,0013,0977.9,+27.2,043,0150,1692123355,55.249 66,0012,0016,0978.0,+26.7,045,0116,1692123655,55.236 82,0010,0013,0977.7,+27.0,044,0138,1692123955,55.348 76,0009,0012,0977.8,+27.1,044,0156,1692124255,55.395 99,0018,0024,0978.0,+25.8,049,0149,1692124555,55.371 61,0020,0027,0978.0,+25.8,049,0134,1692124855,55.357 78,0013,0017,0978.2,+26.2,048,0148,1692125155,55.357 59,0012,0016,0978.1,+25.9,049,0128,1692125455,55.355 78,0010,0013,0978.1,+25.8,048,0145,1692125755,55.345 76,0009,0012,0978.3,+25.4,050,0138,1692126055,55.336 80,0010,0013,0978.5,+26.2,047,0129,1692126355,55.328 99,0010,0013,0978.4,+25.8,048,0152,1692126655,55.323 88,0010,0013,0978.4,+26.2,047,0138,1692126955,55.317 70,0008,0011,0978.0,+25.9,048,0171,1692127255,55.301 86,0012,0016,0978.2,+25.5,050,0140,1692127555,55.403 76,0011,0015,0978.5,+25.4,049,0136,1692127855,55.442 86,0011,0015,0978.4,+25.3,051,0152,1692128155,55.431 74,0009,0012,0978.4,+25.5,050,0129,1692128455,55.428 72,0010,0013,0978.5,+25.3,050,0134,1692128755,55.42 70,0009,0012,0978.5,+25.4,050,0159,1692129055,55.411 99,0013,0017,0978.6,+25.4,050,0149,1692129355,55.403 86,0010,0013,0978.5,+25.0,052,0155,1692129655,55.397 59,0011,0015,0978.5,+25.0,052,0149,1692129955,55.387 78,0010,0013,0978.8,+25.4,051,0149,1692130255,55.382 99,0011,0015,0978.7,+25.2,051,0138,1692130555,55.378 76,0010,0013,0978.6,+25.3,051,0139,1692130855,55.363 76,0011,0015,0978.7,+25.2,051,0141,1692131155,55.474 99,0011,0015,0978.6,+24.9,053,0145,1692131455,55.498 64,0011,0015,0978.7,+25.0,053,0155,1692131755,55.496 88,0010,0013,0978.6,+24.6,055,0153,1692132055,55.486 82,0012,0016,0978.8,+24.4,055,0126,1692132355,55.48 64,0011,0015,0978.8,+24.8,054,0149,1692132655,55.476 80,0010,0013,0978.5,+24.6,054,0139,1692132955,55.456 82,0011,0015,0978.8,+24.7,054,0164,1692133255,55.456 57,0010,0013,0978.8,+24.6,055,0127,1692133555,55.445 76,0012,0016,0978.6,+24.5,055,0132,1692133855,55.444 82,0012,0016,0978.8,+24.4,055,0150,1692134155,55.433 66,0011,0015,0978.9,+24.5,055,0145,1692134455,55.417 86,0010,0013,0978.7,+24.4,056,0155,1692134755,55.53 72,0010,0013,0978.7,+24.3,056,0133,1692135055,55.568 78,0012,0016,0978.6,+24.3,056,0138,1692135355,55.559 72,0011,0015,0979.0,+24.0,057,0153,1692135655,55.543 86,0011,0015,0979.0,+23.8,058,0133,1692135955,55.532 80,0012,0016,0979.1,+23.5,059,0149,1692136255,55.529 76,0011,0015,0978.9,+23.6,058,0127,1692136555,55.517 64,0011,0015,0978.9,+23.5,058,0135,1692136855,55.513 72,0012,0016,0978.7,+23.6,058,0149,1692137155,55.507 78,0012,0016,0978.7,+23.6,058,0172,1692137455,55.498 86,0012,0016,0978.6,+23.3,059,0150,1692137755,55.502 78,0012,0016,0978.6,+23.2,059,0154,1692138055,55.493 57,0011,0015,0979.0,+23.3,059,0148,1692138355,55.592 64,0011,0015,0978.9,+23.0,060,0149,1692138655,55.624 84,0011,0015,0978.8,+23.1,060,0158,1692138955,55.615 99,0012,0016,0979.1,+23.3,059,0156,1692139255,55.608 80,0011,0015,0979.0,+23.2,060,0132,1692139555,55.601 76,0012,0016,0978.7,+23.1,059,0127,1692139855,55.596 84,0012,0016,0978.9,+22.9,060,0152,1692140155,55.589 80,0012,0016,0978.9,+22.9,060,0153,1692140455,55.573 99,0012,0016,0978.9,+23.0,060,0136,1692140755,55.573 82,0012,0016,0979.0,+23.2,059,0150,1692141055,55.565 64,0013,0017,0978.9,+22.9,060,0151,1692141355,55.548 99,0012,0016,0978.5,+22.7,061,0143,1692141655,55.539 76,0011,0015,0978.7,+23.1,059,0146,1692141955,55.638 70,0012,0016,0979.0,+23.0,059,0160,1692142255,55.672 78,0012,0016,0978.7,+23.2,059,0136,1692142555,55.67 66,0014,0018,0978.7,+23.3,058,0143,1692142855,55.668 76,0012,0016,0978.7,+23.2,059,0135,1692143155,55.658 99,0012,0016,0978.9,+23.0,059,0135,1692143455,55.645 99,0011,0015,0978.8,+22.9,060,0126,1692143755,55.636 78,0012,0016,0979.0,+23.0,059,0141,1692144055,55.634 66,0011,0015,0979.1,+22.6,061,0149,1692144355,55.631 76,0011,0015,0979.1,+22.9,059,0160,1692144655,55.613 82,0013,0017,0978.9,+22.7,060,0166,1692144955,55.603 86,0012,0016,0979.1,+22.9,059,0158,1692145255,55.593 66,0012,0016,0979.0,+22.7,060,0135,1692145555,55.705 78,0012,0016,0979.1,+22.6,060,0161,1692145855,55.743 61,0011,0015,0978.5,+22.3,062,0193,1692146155,55.73 78,0012,0016,0978.9,+22.5,061,0137,1692146455,55.719 76,0012,0016,0978.7,+22.6,060,0110,1692146755,55.712 78,0011,0015,0978.7,+22.4,061,0126,1692147055,55.707 72,0012,0016,0978.9,+22.3,062,0140,1692147355,55.697 80,0011,0015,0978.9,+22.5,060,0130,1692147655,55.69 57,0013,0017,0978.8,+22.3,061,0144,1692147955,55.678 70,0013,0017,0978.9,+22.4,061,0146,1692148255,55.671 82,0012,0016,0978.7,+22.4,060,0132,1692148555,55.651 99,0013,0017,0978.8,+22.2,061,0128,1692148855,55.653 82,0014,0018,0978.6,+22.0,062,0125,1692149155,55.763 88,0012,0016,0978.8,+22.1,062,0138,1692149455,55.802 78,0012,0016,0978.8,+21.9,062,0148,1692149755,55.782 72,0013,0017,0978.9,+21.9,062,0152,1692150055,55.778 99,0012,0016,0978.6,+21.7,063,0147,1692150355,55.771 61,0012,0016,0978.7,+21.6,064,0146,1692150655,55.768 78,0013,0017,0978.9,+21.4,064,0150,1692150955,55.757 80,0013,0017,0978.5,+21.5,064,0163,1692151255,55.753 57,0013,0017,0978.8,+21.5,064,0161,1692151555,55.74 70,0013,0017,0978.9,+21.3,065,0131,1692151855,55.745 82,0013,0017,0978.8,+21.2,065,0149,1692152155,55.727 64,0013,0017,0979.0,+21.3,064,0147,1692152455,55.723 86,0013,0017,0978.8,+21.2,064,0152,1692152755,55.829 70,0012,0016,0978.8,+21.2,065,0152,1692153055,55.863 80,0012,0016,0978.7,+21.1,065,0166,1692153355,55.856 86,0016,0022,0978.8,+20.8,066,0155,1692153655,55.848 70,0014,0018,0978.8,+21.1,066,0153,1692153955,55.845 66,0011,0015,0978.9,+20.9,066,0162,1692154255,55.827 99,0013,0017,0979.2,+21.0,066,0134,1692154555,55.819 78,0014,0018,0979.1,+21.1,066,0121,1692154855,55.812 84,0012,0016,0979.2,+21.0,066,0145,1692155155,55.808 64,0012,0016,0978.8,+21.3,064,0153,1692155455,55.803 70,0013,0017,0978.7,+21.6,063,0144,1692155755,55.795 59,0013,0017,0979.2,+21.5,063,0148,1692156055,55.791 82,0012,0016,0979.0,+21.1,066,0135,1692156355,55.886 78,0011,0015,0979.0,+21.5,062,0114,1692156655,55.912 78,0013,0017,0979.1,+21.6,062,0145,1692156955,55.91 82,0012,0016,0979.1,+21.8,061,0131,1692157255,55.891 61,0013,0017,0979.0,+21.8,062,0137,1692157555,55.893 76,0012,0016,0979.0,+21.7,063,0114,1692157855,55.881 76,0011,0015,0978.9,+21.7,063,0142,1692158155,55.879 57,0012,0016,0979.2,+22.0,063,0143,1692158455,55.866 66,0012,0016,0979.1,+22.6,061,0124,1692158755,55.861 78,0012,0016,0979.2,+23.1,060,0141,1692159055,55.853 70,0011,0015,0979.0,+23.3,060,0156,1692159355,55.849 76,0012,0016,0979.0,+23.3,060,0141,1692159655,55.837 88,0012,0016,0979.2,+24.2,057,0150,1692159955,55.95 70,0012,0016,0979.0,+24.3,056,0166,1692160255,55.977 66,0023,0031,0978.9,+24.7,055,0151,1692160555,55.966 72,0013,0017,0979.2,+24.1,057,0139,1692160855,55.96 74,0013,0017,0979.2,+24.9,055,0148,1692161155,55.957 74,0012,0016,0979.6,+25.6,053,0150,1692161455,55.943 99,0013,0017,0979.3,+26.6,051,0157,1692161755,55.943 99,0012,0016,0979.2,+27.3,049,0147,1692162055,55.937 76,0011,0015,0979.2,+28.4,046,0163,1692162355,55.92 76,0011,0015,0979.1,+29.7,042,0144,1692162655,55.924 49,0011,0015,0979.1,+29.2,043,0166,1692162955,55.913 76,0012,0016,0979.2,+27.2,047,0126,1692163255,55.903 57,0010,0013,0979.1,+28.4,045,0140,1692163556,56.009 78,0012,0016,0979.4,+28.7,044,0147,1692163856,56.044 80,0011,0015,0979.2,+29.7,042,0153,1692164156,56.044 76,0012,0016,0979.3,+28.7,044,0161,1692164456,56.035 86,0012,0016,0979.3,+30.2,041,0133,1692164756,56.037 72,0010,0013,0979.0,+30.4,040,0156,1692165056,56.03 99,0010,0013,0979.0,+29.2,043,0138,1692165356,56.013 66,0012,0016,0979.1,+28.5,045,0155,1692165656,56.006 74,0010,0013,0978.9,+29.6,042,0168,1692165956,56.001 76,0011,0015,0978.8,+29.2,043,0148,1692166255,55.995 99,0011,0015,0979.1,+30.1,041,0116,1692166555,55.993 86,0011,0015,0979.0,+29.8,041,0141,1692166855,55.986 74,0010,0013,0978.8,+30.4,041,0159,1692167156,56.092 82,0011,0015,0978.8,+30.3,040,0166,1692167456,56.12 78,0010,0013,0979.0,+28.9,043,0149,1692167756,56.119 76,0012,0016,0978.9,+29.2,043,0140,1692168056,56.109 80,0010,0013,0978.9,+29.4,042,0130,1692168356,56.099 80,0012,0016,0978.7,+28.7,044,0147,1692168656,56.092 66,0010,0013,0979.0,+28.0,045,0150,1692168956,56.077 80,0012,0016,0978.6,+27.1,048,0147,1692169256,56.077 78,0011,0015,0978.6,+27.4,048,0150,1692169556,56.065 49,0012,0016,0978.7,+26.9,048,0123,1692169856,56.064 78,0011,0015,0978.7,+27.5,048,0139,1692170156,56.047 72,0012,0016,0978.8,+27.5,047,0132,1692170456,56.045 99,0011,0015,0978.4,+27.4,048,0149,1692170756,56.149 52,0013,0017,0978.6,+27.7,047,0146,1692171056,56.171 72,0011,0015,0978.8,+27.5,047,0143,1692171356,56.165 64,0010,0013,0978.6,+27.6,046,0147,1692171656,56.164 76,0012,0016,0978.6,+28.0,046,0125,1692171956,56.157 70,0013,0017,0978.7,+26.8,048,0147,1692172256,56.144 78,0014,0018,0978.7,+27.5,047,0148,1692172556,56.137 80,0012,0016,0978.6,+27.0,049,0126,1692172856,56.124 70,0012,0016,0978.7,+27.5,048,0156,1692173156,56.111 80,0011,0015,0978.5,+27.9,048,0144,1692173456,56.108 49,0013,0017,0978.5,+27.3,048,0149,1692173756,56.105 70,0013,0017,0978.8,+27.9,048,0161,1692174056,56.097 80,0013,0017,0978.7,+28.0,048,0134,1692174356,56.199 82,0015,0021,0978.5,+28.6,046,0127,1692174656,56.238 80,0013,0017,0978.7,+27.5,048,0127,1692174956,56.235 64,0014,0018,0978.5,+27.9,048,0139,1692175256,56.227 82,0013,0017,0978.3,+28.8,047,0133,1692175556,56.215 80,0014,0018,0978.6,+29.0,047,0169,1692175856,56.211 78,0013,0017,0978.2,+27.7,048,0135,1692176156,56.201 86,0016,0022,0978.3,+27.7,048,0155,1692176456,56.192 70,0012,0016,0978.3,+28.6,046,0133,1692176756,56.187 80,0012,0016,0978.1,+28.7,046,0145,1692177056,56.176 82,0011,0015,0978.3,+29.0,046,0161,1692177356,56.169 72,0012,0016,0978.2,+29.3,045,0147,1692177656,56.163 84,0012,0016,0978.2,+29.3,046,0130,1692177956,56.276 47,0012,0016,0978.1,+28.7,047,0125,1692178256,56.31 78,0012,0016,0977.9,+29.5,046,0163,1692178556,56.3 78,0011,0015,0978.2,+29.7,045,0137,1692178856,56.295 76,0011,0015,0978.2,+29.7,045,0149,1692179156,56.286 64,0013,0017,0978.0,+29.9,045,0155,1692179456,56.283 82,0012,0016,0978.0,+29.4,046,0137,1692179756,56.278 78,0012,0016,0978.1,+30.0,045,0141,1692180056,56.272 76,0011,0015,0978.0,+30.4,044,0163,1692180356,56.252 70,0011,0015,0977.7,+30.6,044,0139,1692180656,56.246 70,0012,0016,0978.0,+30.8,043,0146,1692180956,56.242 80,0012,0016,0977.8,+30.6,043,0126,1692181256,56.235 84,0012,0016,0977.9,+30.3,043,0152,1692181556,56.335 82,0011,0015,0977.6,+31.0,042,0124,1692181856,56.368 82,0013,0017,0977.4,+31.3,041,0140,1692182156,56.361 82,0012,0016,0977.5,+31.3,041,0131,1692182456,56.352 80,0011,0015,0977.5,+31.1,042,0135,1692182756,56.344 76,0012,0016,0977.5,+30.9,042,0137,1692183056,56.351 88,0013,0017,0977.5,+31.3,041,0136,1692183356,56.336 72,0014,0018,0977.3,+30.6,042,0141,1692183656,56.329 80,0015,0021,0977.3,+31.2,041,0144,1692183956,56.324 99,0012,0016,0977.2,+31.5,041,0140,1692184256,56.317 80,0012,0016,0977.2,+32.1,040,0151,1692184556,56.306 47,0012,0016,0977.0,+31.9,040,0147,1692184856,56.309 88,0012,0016,0977.0,+32.4,040,0138,1692185156,56.417 82,0011,0015,0977.0,+32.1,039,0138,1692185456,56.444 74,0011,0015,0976.8,+32.3,040,0148,1692185756,56.447 72,0011,0015,0977.3,+32.4,040,0164,1692186056,56.432 82,0014,0018,0977.0,+32.4,039,0144,1692186356,56.429 72,0012,0016,0976.8,+32.9,038,0151,1692186656,56.427 49,0012,0016,0976.7,+32.5,038,0145,1692186956,56.416 80,0016,0022,0976.8,+32.9,038,0167,1692187256,56.407 80,0013,0017,0976.6,+31.9,038,0143,1692187556,56.402 72,0012,0016,0976.7,+32.5,038,0149,1692187856,56.394 66,0011,0015,0976.6,+31.9,039,0138,1692188156,56.389 86,0012,0016,0976.5,+32.1,039,0142,1692188456,56.384 80,0013,0017,0976.4,+32.0,038,0165,1692188756,56.488 49,0024,0032,0976.7,+32.6,038,0156,1692189056,56.527 82,0012,0016,0976.5,+33.3,036,0163,1692189356,56.508 49,0011,0015,0976.7,+32.7,036,0144,1692189656,56.506 49,0012,0016,0976.6,+33.5,036,0144,1692189956,56.503 74,0013,0017,0976.6,+33.1,036,0124,1692190256,56.492 49,0013,0017,0976.5,+33.5,036,0157,1692190556,56.495 72,0010,0013,0976.4,+33.3,036,0151,1692190856,56.473 72,0012,0016,0976.3,+33.5,035,0138,1692191156,56.47 66,0012,0016,0976.4,+33.6,036,0144,1692191456,56.468 99,0012,0016,0976.4,+34.2,035,0179,1692191756,56.464 82,0011,0015,0976.5,+32.9,036,0142,1692192056,56.464 61,0010,0013,0976.5,+33.7,035,0160,1692192356,56.56 47,0011,0015,0976.2,+33.5,035,0160,1692192656,56.597 82,0011,0015,0976.4,+33.9,034,0147,1692192956,56.584 72,0064,0087,0976.3,+34.3,033,0159,1692193256,56.581 86,0010,0013,0976.4,+34.1,033,0187,1692193556,56.578 66,0011,0015,0976.3,+34.2,033,0147,1692193856,56.568 72,0014,0018,0976.1,+34.1,033,0159,1692194156,56.573 72,0011,0015,0976.1,+33.9,034,0150,1692194456,56.561 99,0010,0013,0976.0,+33.9,033,0185,1692194756,56.554 82,0012,0016,0976.3,+34.0,034,0142,1692195056,56.535 78,0014,0018,0976.0,+34.2,033,0133,1692195356,56.53 80,0013,0017,0976.1,+34.4,033,0148,1692195656,56.525 64,0011,0015,0976.2,+33.9,033,0142,1692195956,56.628 99,0016,0022,0976.0,+33.9,034,0149,1692196256,56.678 72,0014,0018,0976.3,+34.0,033,0154,1692196556,56.666 99,0010,0013,0975.9,+34.2,033,0150,1692196856,56.66 82,0010,0013,0976.0,+34.1,033,0147,1692197156,56.647 84,0013,0017,0976.2,+34.1,033,0134,1692197456,56.65 99,0010,0013,0976.1,+34.0,033,0145,1692198056,56.627 82,0010,0013,0976.0,+33.9,033,0146,1692198356,56.629 64,0012,0016,0975.9,+34.2,033,0145,1692198656,56.622 86,0012,0016,0975.9,+33.8,034,0157,1692198956,56.613 78,0010,0013,0975.9,+33.5,034,0137,1692199256,56.6 74,0010,0013,0975.8,+33.8,033,0158,1692199556,56.721 70,0011,0015,0976.1,+33.5,033,0144,1692199856,56.746 86,0012,0016,0975.7,+33.8,033,0131,1692200156,56.742 76,0010,0013,0975.9,+33.1,034,0129,1692200456,56.73 78,0010,0013,0975.8,+33.7,033,0170,1692200756,56.73 76,0012,0016,0976.1,+32.2,038,0151,1692201056,56.725 66,0013,0017,0975.8,+32.0,039,0169,1692201356,56.711 64,0012,0016,0975.8,+31.8,040,0144,1692201656,56.714 76,0015,0021,0975.7,+31.6,039,0150,1692201956,56.699 99,0011,0015,0975.9,+31.6,040,0158,1692202256,56.695 76,0013,0017,0975.9,+31.4,039,0136,1692202856,56.675 99,0015,0021,0975.9,+30.9,039,0127,1692203156,56.857 74,0011,0015,0976.0,+31.1,039,0133,1692203456,56.822 78,0012,0016,0975.8,+30.8,040,0148,1692203756,56.802 72,0010,0013,0976.2,+30.7,039,0153,1692204056,56.803 78,0012,0016,0976.0,+30.5,039,0147,1692204356,56.797 64,0010,0013,0976.1,+29.9,041,0142,1692204656,56.789 78,0010,0013,0976.0,+30.0,041,0153,1692204956,56.787 78,0009,0012,0976.4,+30.0,040,0144,1692205256,56.776 76,0017,0023,0976.1,+29.7,040,0139,1692205556,56.772 66,0014,0018,0976.3,+29.6,041,0131,1692205856,56.768 78,0008,0011,0976.1,+29.7,040,0149,1692206156,56.753 78,0010,0013,0976.1,+29.7,040,0157,1692206456,56.743 84,0010,0013,0976.2,+29.5,040,0155,1692206756,56.854 76,0010,0013,0976.5,+28.8,042,0159,1692207056,56.885 84,0016,0022,0976.6,+28.9,043,0144,1692207356,56.883 66,0012,0016,0976.5,+29.1,041,0149,1692207656,56.879 78,0010,0013,0976.3,+29.1,041,0160,1692207956,56.865 84,0010,0013,0976.4,+28.8,041,0131,1692208256,56.875 74,0012,0016,0976.6,+28.6,042,0149,1692208556,56.848 74,0011,0015,0976.6,+29.0,041,0158,1692208856,56.837 76,0009,0012,0976.8,+28.5,042,0159,1692209156,56.831 99,0014,0018,0976.8,+28.7,041,0143,1692209456,56.818 76,0014,0018,0976.7,+28.5,042,0140,1692210056,56.803 84,0016,0022,0976.8,+28.2,043,0143,1692210356,56.912 99,0029,0039,0976.7,+28.2,043,0150,1692210656,56.941 64,0017,0023,0976.7,+28.4,042,0131,1692210956,56.941 74,0024,0032,0976.7,+28.0,043,0144,1692211256,56.931 76,0035,0048,0976.9,+27.8,044,0139,1692211556,56.922 86,0041,0055,0977.1,+27.7,044,0149,1692211856,56.913 80,0031,0043,0977.1,+27.5,045,0141,1692212156,56.915 84,0015,0021,0977.2,+27.6,045,0123,1692212456,56.901 70,0011,0015,0977.1,+27.5,045,0146,1692212756,56.899 76,0011,0015,0977.3,+27.6,044,0164,1692213056,56.895 76,0010,0013,0977.2,+27.2,045,0165,1692213356,56.873 84,0010,0013,0977.1,+27.2,045,0165,1692213656,56.864 72,0010,0013,0977.4,+26.9,047,0158,1692213956,56.966 80,0009,0012,0977.5,+26.1,050,0155,1692214257,57.009 82,0011,0015,0977.2,+25.7,052,0144,1692214556,56.998 66,0009,0012,0977.2,+26.3,048,0146,1692214857,57.021 82,0009,0012,0977.2,+26.7,047,0151,1692215156,56.985 76,0011,0015,0977.2,+25.9,051,0147,1692215456,56.977 64,0010,0013,0977.2,+26.0,050,0161,1692215756,56.964 72,0012,0016,0977.4,+25.7,051,0153,1692216056,56.959 80,0010,0013,0977.5,+26.1,049,0127,1692216356,56.952 99,0011,0015,0977.3,+25.6,052,0150,1692216656,56.943 74,0011,0015,0977.3,+25.9,049,0142,1692216956,56.944 78,0012,0016,0977.2,+26.0,048,0132,1692217256,56.925 72,0010,0013,0977.5,+26.2,048,0157,1692217557,57.026 76,0008,0011,0977.4,+25.8,050,0147,1692217857,57.065 49,0009,0012,0977.2,+25.6,050,0151,1692218157,57.06 49,0010,0013,0977.4,+25.5,051,0142,1692218457,57.055 78,0009,0012,0977.3,+25.6,050,0164,1692218757,57.039 78,0011,0015,0977.3,+25.4,051,0149,1692219057,57.042 74,0011,0015,0977.4,+25.4,051,0170,1692219357,57.035 78,0011,0015,0977.2,+25.4,050,0138,1692219661,1.803 59,0011,0015,0977.2,+25.1,052,0153,1692219957,57.018 78,0011,0015,0977.2,+25.0,052,0145,1692220257,57.008 76,0011,0015,0977.3,+25.0,052,0141,1692220557,57.006 49,0009,0012,0977.3,+24.8,053,0137,1692220856,56.994 74,0009,0012,0977.6,+24.9,052,0141,1692221157,57.094 80,0010,0013,0977.4,+25.3,051,0142,1692221457,57.133 70,0010,0013,0977.3,+25.2,051,0140,1692221757,57.127 82,0009,0012,0977.2,+25.0,052,0122,1692222057,57.121 78,0009,0012,0977.5,+24.9,053,0164,1692222357,57.113 64,0010,0013,0977.4,+24.8,053,0150,1692222657,57.095 72,0011,0015,0977.3,+25.0,051,0135,1692222957,57.094 84,0011,0015,0977.2,+24.7,053,0147,1692223257,57.09 47,0010,0013,0977.3,+24.7,053,0156,1692223557,57.078 99,0010,0013,0977.3,+24.5,054,0147,1692223857,57.067 84,0011,0015,0977.5,+24.6,053,0133,1692224157,57.065 66,0011,0015,0977.3,+24.8,053,0148,1692224457,57.06 66,0014,0018,0977.2,+25.2,051,0150,1692224757,57.169 70,0013,0017,0977.4,+24.8,053,0167,1692225057,57.192 61,0014,0018,0977.5,+24.9,052,0155,1692225357,57.187 99,0012,0016,0977.4,+24.7,053,0147,1692225657,57.183 86,0013,0017,0977.5,+24.3,055,0140,1692225957,57.171 70,0016,0022,0977.4,+24.4,055,0135,1692226257,57.16 84,0013,0017,0977.9,+24.2,056,0132,1692226557,57.161 99,0012,0016,0977.4,+24.7,052,0138,1692226857,57.132 82,0013,0017,0977.7,+24.2,055,0138,1692227157,57.127 76,0012,0016,0977.7,+24.7,053,0161,1692227457,57.123 76,0014,0018,0977.5,+24.6,054,0139,1692227757,57.11 78,0013,0017,0977.5,+24.4,054,0155,1692228057,57.112 78,0014,0018,0977.4,+24.8,053,0138,1692228357,57.213 86,0011,0015,0977.6,+24.6,054,0145,1692228657,57.243 76,0012,0016,0977.9,+24.7,053,0141,1692228957,57.244 70,0013,0017,0977.5,+24.8,052,0107,1692229257,57.228 59,0012,0016,0977.7,+24.7,052,0132,1692229557,57.228 70,0014,0018,0977.5,+24.9,051,0147,1692229857,57.222 84,0011,0015,0977.4,+24.9,052,0161,1692230157,57.214 78,0011,0015,0977.8,+25.0,051,0137,1692230457,57.198 66,0013,0017,0977.5,+24.8,052,0131,1692230757,57.195 99,0011,0015,0977.6,+24.8,052,0144,1692231057,57.187 80,0012,0016,0977.8,+24.7,052,0127,1692231357,57.182 70,0014,0018,0977.5,+24.9,051,0136,1692231657,57.166 59,0013,0017,0977.5,+24.8,052,0163,1692231957,57.269 70,0013,0017,0977.7,+24.7,052,0147,1692232257,57.305 61,0012,0016,0977.8,+24.7,052,0155,1692232557,57.304 66,0013,0017,0977.7,+24.7,052,0133,1692232857,57.29 80,0014,0018,0977.9,+24.8,052,0122,1692233157,57.281 74,0012,0016,0977.9,+24.7,053,0150,1692233457,57.281 86,0014,0018,0977.9,+24.7,052,0141,1692233757,57.274 82,0014,0018,0977.7,+24.6,053,0140,1692234057,57.261 61,0013,0017,0977.6,+24.6,053,0146,1692234357,57.258 59,0012,0016,0977.7,+24.2,055,0142,1692234657,57.251 80,0012,0016,0977.6,+23.7,057,0142,1692234957,57.242 76,0013,0017,0977.5,+24.1,055,0132,1692235257,57.231 64,0013,0017,0977.4,+24.0,055,0164,1692235557,57.329 86,0014,0018,0977.8,+23.9,055,0135,1692235857,57.364 99,0013,0017,0977.8,+23.9,055,0129,1692236157,57.357 61,0015,0021,0977.5,+23.8,056,0159,1692236457,57.35 78,0014,0018,0977.6,+23.8,056,0165,1692236757,57.338 61,0015,0021,0977.6,+23.7,057,0157,1692237057,57.334 76,0013,0017,0977.8,+23.5,057,0152,1692237357,57.328 70,0013,0017,0978.1,+23.6,055,0144,1692237657,57.317 84,0013,0017,0977.7,+23.9,055,0144,1692237957,57.313 84,0013,0017,0977.9,+23.6,056,0160,1692238257,57.305 82,0012,0016,0977.8,+23.7,056,0136,1692238557,57.304 78,0013,0017,0978.0,+23.2,058,0145,1692238857,57.294 80,0012,0016,0977.7,+22.5,061,0162,1692239157,57.396 99,0012,0016,0977.8,+22.6,060,0122,1692239457,57.425 84,0012,0016,0978.1,+22.7,060,0162,1692239757,57.412 80,0012,0016,0978.1,+22.8,059,0165,1692240057,57.404 99,0013,0017,0978.0,+23.1,057,0153,1692240357,57.397 70,0013,0017,0977.7,+22.9,058,0158,1692240657,57.39 72,0013,0017,0977.7,+22.8,059,0154,1692240957,57.385 80,0013,0017,0978.0,+23.0,059,0148,1692241257,57.384 74,0013,0017,0977.9,+22.7,059,0147,1692241557,57.372 86,0013,0017,0977.9,+22.8,060,0171,1692241857,57.362 99,0014,0018,0978.0,+22.8,060,0127,1692242157,57.351 82,0014,0018,0977.8,+22.6,061,0154,1692242457,57.343 52,0013,0017,0977.7,+22.6,062,0163,1692242757,57.447 72,0013,0017,0978.0,+22.7,061,0156,1692243057,57.484 80,0013,0017,0977.8,+22.3,062,0169,1692243357,57.479 84,0013,0017,0978.1,+22.1,062,0116,1692243657,57.491 70,0012,0016,0977.9,+21.7,064,0153,1692243957,57.46 99,0012,0016,0978.2,+22.1,063,0138,1692244257,57.447 84,0012,0016,0978.2,+22.4,061,0175,1692244557,57.443 76,0014,0018,0978.1,+22.8,060,0153,1692244857,57.438 84,0013,0017,0978.3,+23.7,058,0156,1692245157,57.434 88,0015,0021,0978.2,+24.1,058,0147,1692245457,57.429 78,0014,0018,0978.0,+24.6,056,0143,1692245757,57.414 99,0017,0023,0978.0,+25.2,055,0139,1692246057,57.413 99,0035,0048,0977.9,+25.4,055,0149,1692246357,57.515 78,0043,0058,0978.2,+25.8,054,0158,1692246657,57.537 86,0021,0028,0978.1,+26.2,053,0141,1692246957,57.533 61,0017,0023,0978.1,+27.2,050,0136,1692247257,57.534 99,0015,0021,0978.3,+27.7,049,0152,1692247557,57.527 76,0012,0016,0978.2,+28.2,048,0169,1692247857,57.505 80,0013,0017,0978.0,+28.6,047,0154,1692248157,57.509 99,0013,0017,0978.0,+29.2,045,0163,1692248457,57.504 70,0013,0017,0978.3,+28.5,047,0145,1692248757,57.491 99,0016,0022,0978.3,+28.1,049,0142,1692249057,57.498 61,0012,0016,0978.3,+28.0,049,0152,1692249357,57.5 76,0013,0017,0978.2,+27.8,050,0127,1692249657,57.478 76,0012,0016,0978.3,+27.3,051,0141,1692249957,57.6 80,0014,0018,0978.3,+27.6,051,0129,1692250257,57.631 61,0012,0016,0978.5,+27.9,050,0154,1692250557,57.618 84,0015,0021,0978.4,+27.8,050,0142,1692250857,57.607 72,0013,0017,0978.4,+28.2,049,0135,1692251157,57.609 84,0013,0017,0978.4,+28.2,049,0141,1692251457,57.598 84,0013,0017,0978.2,+28.5,049,0128,1692251757,57.591 76,0013,0017,0978.2,+28.5,049,0164,1692252057,57.58 76,0012,0016,0978.2,+28.3,049,0168,1692252357,57.574 66,0012,0016,0978.3,+30.1,045,0136,1692252657,57.565 70,0014,0018,0978.3,+30.2,044,0136,1692252957,57.569 80,0015,0021,0978.0,+29.6,045,0158,1692253257,57.56 80,0013,0017,0978.5,+30.7,043,0169,1692253557,57.665 61,0014,0018,0978.4,+30.6,043,0185,1692253857,57.699 70,0013,0017,0978.3,+30.2,043,0141,1692254157,57.696 47,0012,0016,0978.3,+30.9,042,0131,1692254457,57.687 64,0014,0018,0978.5,+30.6,043,0132,1692254757,57.679 86,0014,0018,0978.3,+29.7,044,0138,1692255057,57.687 80,0013,0017,0978.5,+28.3,048,0160,1692255357,57.649 72,0013,0017,0978.4,+28.4,048,0165,1692255657,57.643 72,0014,0018,0978.3,+27.7,050,0152,1692255957,57.634 78,0013,0017,0978.3,+28.1,049,0125,1692256257,57.632 82,0014,0018,0978.5,+28.2,049,0159,1692256557,57.626 70,0013,0017,0978.1,+28.4,049,0151,1692256857,57.617 80,0013,0017,0978.2,+28.3,049,0146,1692257157,57.723 78,0013,0017,0978.2,+28.9,048,0123,1692257457,57.756 74,0013,0017,0978.0,+27.9,049,0142,1692257757,57.752 78,0013,0017,0978.1,+28.7,047,0163,1692258057,57.749 66,0013,0017,0978.3,+29.1,047,0171,1692258357,57.733 64,0015,0021,0978.0,+29.2,046,0139,1692258657,57.73 80,0013,0017,0978.2,+29.3,045,0166,1692258957,57.725 78,0014,0018,0978.3,+29.3,046,0128,1692259257,57.713 66,0015,0021,0978.0,+29.9,046,0140,1692259557,57.711 70,0013,0017,0978.5,+29.4,046,0153,1692259857,57.709 70,0014,0018,0978.2,+29.9,045,0163,1692260157,57.698 82,0013,0017,0978.1,+29.7,045,0155,1692260457,57.691 82,0013,0017,0978.3,+29.3,044,0173,1692260757,57.8 70,0013,0017,0978.1,+29.1,044,0143,1692261057,57.831 76,0015,0021,0978.2,+28.9,046,0152,1692261357,57.817 82,0012,0016,0978.1,+29.0,045,0129,1692261657,57.804 78,0012,0016,0977.9,+29.4,044,0157,1692261957,57.797 64,0013,0017,0978.1,+29.3,044,0153,1692262257,57.807 74,0011,0015,0977.9,+29.5,040,0157,1692262557,57.789 66,0011,0015,0977.8,+29.9,042,0176,1692262857,57.775 99,0010,0013,0977.8,+30.2,042,0135,1692263157,57.775 99,0011,0015,0977.6,+30.4,041,0142,1692263457,57.765 66,0012,0016,0977.7,+30.1,041,0137,1692263757,57.754 82,0010,0013,0977.5,+30.4,039,0122,1692264057,57.751 78,0011,0015,0977.5,+29.9,040,0150,1692264357,57.857 78,0009,0012,0977.3,+30.1,038,0136,1692264657,57.891 78,0009,0012,0977.2,+30.4,038,0168,1692264957,57.883 66,0010,0013,0977.2,+30.4,037,0133,1692265257,57.871 45,0009,0012,0977.4,+31.2,036,0179,1692265557,57.863 80,0010,0013,0977.3,+31.0,036,0119,1692265857,57.856 84,0011,0015,0977.3,+31.7,033,0156,1692266157,57.863 70,0008,0011,0977.1,+32.6,032,0158,1692266457,57.844 76,0007,0010,0977.1,+32.4,031,0136,1692266757,57.842 78,0006,0008,0977.1,+31.6,029,0118,1692267057,57.837 74,0006,0008,0977.0,+32.1,027,0148,1692267357,57.824 45,0007,0010,0977.0,+32.4,028,0146,1692267657,57.825 84,0006,0008,0977.0,+31.9,027,0122,1692267957,57.925 88,0006,0008,0976.8,+31.8,027,0154,1692268257,57.969 72,0007,0010,0976.6,+32.0,025,0150,1692268557,57.957 70,0006,0008,0976.5,+32.5,025,0151,1692268858,58.004 82,0005,0007,0976.6,+32.5,024,0142,1692269157,57.947 70,0007,0010,0976.5,+32.4,024,0140,1692269457,57.941 78,0006,0008,0976.5,+32.5,024,0136,1692269757,57.931 82,0007,0010,0976.6,+32.8,023,0141,1692270057,57.929 80,0007,0010,0976.5,+32.8,023,0147,1692270357,57.916 74,0006,0008,0976.6,+33.0,024,0124,1692270657,57.905 84,0007,0010,0976.2,+32.6,025,0138,1692270957,57.9 78,0007,0010,0976.4,+32.9,025,0147,1692271257,57.894 84,0007,0010,0976.3,+33.6,024,0172,1692271558,58.009 74,0007,0010,0976.4,+34.1,023,0137,1692271858,58.04 80,0006,0008,0976.0,+34.0,022,0155,1692272158,58.036 78,0006,0008,0976.4,+33.6,023,0136,1692272458,58.03 66,0008,0011,0976.2,+33.3,024,0152,1692272758,58.02 78,0006,0008,0975.9,+34.7,023,0128,1692273058,58.017 80,0007,0010,0975.8,+33.8,025,0160,1692273358,58.004 66,0007,0010,0975.7,+33.8,022,0162,1692273658,58.017 78,0007,0010,0975.8,+34.1,024,0149,1692273957,57.997 78,0006,0008,0975.9,+34.9,024,0144,1692274257,57.987 70,0007,0010,0975.9,+33.5,023,0138,1692274557,57.985 99,0008,0011,0975.9,+34.7,024,0154,1692274857,57.978 66,0007,0010,0975.9,+35.0,024,0140,1692275158,58.133 72,0006,0008,0975.6,+35.3,022,0138,1692275458,58.125 78,0008,0011,0975.6,+34.5,023,0149,1692275758,58.111 66,0005,0007,0975.5,+34.4,023,0131,1692276058,58.106 74,0006,0008,0975.7,+35.1,025,0142,1692276358,58.101 84,0008,0011,0975.6,+35.8,025,0131,1692276658,58.104 84,0008,0011,0975.6,+35.2,025,0155,1692276958,58.089 64,0006,0008,0975.8,+36.0,022,0137,1692277258,58.085 80,0010,0013,0975.7,+35.4,025,0148,1692277558,58.081 82,0008,0011,0975.3,+36.3,023,0158,1692277858,58.079 86,0006,0008,0975.5,+34.9,025,0146,1692278158,58.072 82,0007,0010,0975.1,+34.8,024,0132,1692278458,58.06 74,0008,0011,0975.2,+34.6,023,0135,1692278758,58.18 78,0008,0011,0975.2,+35.6,023,0142,1692279058,58.204 78,0008,0011,0975.1,+35.6,023,0167,1692279358,58.197 80,0007,0010,0975.3,+34.5,024,0147,1692279658,58.195 76,0011,0015,0975.5,+34.9,024,0157,1692279958,58.183 74,0009,0012,0975.5,+36.1,023,0150,1692280258,58.18 82,0009,0012,0975.3,+35.1,024,0143,1692280558,58.186 74,0008,0011,0975.5,+36.1,022,0136,1692280858,58.171 82,0007,0010,0975.4,+35.2,024,0145,1692281158,58.167 78,0006,0008,0975.4,+34.9,024,0123,1692281458,58.163 78,0008,0011,0975.0,+35.0,025,0153,1692281758,58.145 86,0006,0008,0975.1,+35.6,024,0133,1692282058,58.142 78,0008,0011,0975.0,+35.3,024,0146,1692282358,58.263 78,0009,0012,0975.3,+35.7,023,0139,1692282658,58.298 78,0007,0010,0975.2,+35.3,024,0141,1692282958,58.284 72,0009,0012,0975.2,+35.4,024,0141,1692283258,58.277 74,0007,0010,0975.0,+35.5,025,0147,1692283558,58.269 72,0008,0011,0975.2,+35.3,024,0137,1692283858,58.265 76,0007,0010,0975.0,+36.1,024,0131,1692284158,58.258 99,0007,0010,0975.2,+36.0,024,0147,1692284458,58.257 78,0008,0011,0975.0,+35.8,025,0138,1692284758,58.243 70,0010,0013,0975.1,+36.3,025,0136,1692285058,58.234 70,0016,0022,0975.3,+35.2,029,0153,1692285358,58.234 72,0008,0011,0975.2,+35.6,027,0119,1692285658,58.227 82,0008,0011,0975.3,+34.8,030,0163,1692285958,58.34 78,0012,0016,0975.3,+34.4,030,0136,1692286258,58.364 76,0013,0017,0975.3,+33.9,032,0140,1692286558,58.365 78,0009,0012,0975.4,+34.0,031,0146,1692286858,58.356 76,0010,0013,0975.1,+33.4,032,0129,1692287158,58.345 78,0014,0018,0974.8,+32.9,034,0149,1692287458,58.343 74,0011,0015,0974.9,+33.2,031,0154,1692287758,58.336 82,0014,0018,0975.2,+33.6,032,0158,1692288058,58.333 70,0014,0018,0975.0,+33.4,032,0139,1692288358,58.328 76,0010,0013,0975.0,+33.3,031,0119,1692288658,58.316 99,0010,0013,0975.0,+32.8,034,0138,1692288958,58.32 78,0012,0016,0975.2,+32.3,035,0151,1692289258,58.302 72,0023,0031,0975.2,+32.3,033,0160,1692289558,58.405 86,0019,0026,0975.3,+31.8,034,0150,1692289858,58.46 76,0011,0015,0975.2,+31.7,035,0139,1692290158,58.436 80,0007,0010,0975.4,+31.5,035,0164,1692290458,58.417 72,0011,0015,0975.3,+31.5,035,0154,1692290758,58.417 99,0007,0010,0975.1,+31.3,034,0169,1692291058,58.422 99,0011,0015,0975.2,+30.9,035,0139,1692291358,58.411 78,0010,0013,0975.4,+31.1,034,0138,1692291658,58.394 74,0008,0011,0975.2,+30.8,035,0146,1692291958,58.392 99,0008,0011,0975.1,+30.5,035,0144,1692292258,58.38 64,0009,0012,0975.4,+30.3,035,0144,1692292558,58.369 84,0008,0011,0975.5,+30.4,035,0158,1692292858,58.36 82,0009,0012,0975.6,+30.1,035,0148,1692293158,58.473 80,0008,0011,0975.5,+29.8,036,0139,1692293458,58.502 61,0008,0011,0975.2,+29.9,036,0155,1692293758,58.499 61,0010,0013,0975.2,+29.9,036,0135,1692294058,58.498 61,0007,0010,0975.5,+29.8,037,0164,1692294358,58.489 52,0009,0012,0975.5,+29.8,036,0157,1692294658,58.473 59,0010,0013,0975.7,+29.9,036,0135,1692294958,58.472 74,0009,0012,0975.9,+29.4,037,0135,1692295258,58.465 49,0008,0011,0975.9,+28.7,041,0156,1692295558,58.46 80,0008,0011,0976.1,+28.2,043,0167,1692295858,58.448 72,0007,0010,0975.9,+28.4,041,0140,1692296158,58.444 64,0011,0015,0976.1,+28.6,041,0143,1692296458,58.435 74,0010,0013,0976.2,+28.3,043,0136,1692296758,58.542 59,0010,0013,0976.1,+28.3,043,0138,1692297058,58.588 82,0010,0013,0976.3,+27.9,044,0160,1692297358,58.571 86,0010,0013,0976.0,+27.8,045,0160,1692297658,58.555 49,0008,0011,0976.1,+28.2,043,0148,1692297958,58.552 78,0010,0013,0976.2,+28.0,044,0145,1692298258,58.546 80,0009,0012,0976.3,+27.6,045,0167,1692298558,58.535 82,0010,0013,0976.2,+27.8,044,0145,1692298858,58.522 72,0008,0011,0976.4,+28.3,040,0127,1692299158,58.513 99,0011,0015,0976.3,+29.1,038,0151,1692299458,58.505 54,0010,0013,0976.6,+28.4,041,0143,1692299758,58.5 99,0008,0011,0976.2,+28.3,042,0139,1692300058,58.496 76,0008,0011,0976.5,+28.0,043,0146,1692300358,58.612 99,0008,0011,0976.3,+28.2,042,0168,1692300658,58.634 82,0008,0011,0976.3,+28.0,043,0144,1692300958,58.629 54,0008,0011,0976.5,+27.6,045,0147,1692301258,58.626 82,0009,0012,0976.6,+28.8,039,0163,1692301558,58.607 61,0009,0012,0976.6,+27.5,045,0133,1692301858,58.598 70,0008,0011,0976.6,+27.1,047,0133,1692302158,58.59 61,0008,0011,0976.9,+27.9,043,0154,1692302458,58.583 80,0009,0012,0976.8,+27.4,045,0167,1692302758,58.58 74,0009,0012,0976.9,+27.5,045,0142,1692303058,58.573 99,0009,0012,0976.7,+27.5,045,0144,1692303358,58.568 72,0009,0012,0976.7,+27.2,047,0130,1692303658,58.56 78,0009,0012,0976.7,+27.2,046,0173,1692303958,58.663 70,0009,0012,0976.7,+27.6,044,0135,1692304258,58.705 52,0010,0013,0976.5,+27.5,045,0130,1692304558,58.675 82,0009,0012,0976.8,+27.0,047,0138,1692305158,58.663 82,0009,0012,0976.8,+27.3,046,0156,1692305458,58.656 66,0014,0018,0977.1,+27.1,047,0168,1692305758,58.649 78,0010,0013,0977.0,+26.6,048,0141,1692306058,58.635 99,0010,0013,0977.0,+26.7,047,0143,1692306358,58.629 72,0009,0012,0977.2,+26.8,046,0144,1692306658,58.63 66,0010,0013,0977.3,+26.8,046,0135,1692306958,58.619 78,0010,0013,0977.2,+26.4,048,0159,1692307258,58.619 74,0013,0017,0977.0,+26.2,049,0154,1692307558,58.719 72,0010,0013,0977.2,+26.2,048,0161,1692307858,58.756 70,0011,0015,0977.0,+26.3,047,0139,1692308158,58.744 84,0008,0011,0977.1,+26.1,049,0147,1692308458,58.741 76,0010,0013,0977.3,+26.0,049,0147,1692308758,58.738 70,0010,0013,0977.2,+26.2,048,0145,1692309058,58.729 99,0008,0011,0976.9,+26.3,047,0147,1692309358,58.72 99,0010,0013,0977.1,+26.4,047,0147,1692309658,58.709 99,0008,0011,0977.1,+26.6,046,0114,1692309958,58.7 80,0009,0012,0977.1,+26.3,047,0136,1692310258,58.687 74,0010,0013,0977.2,+25.7,050,0142,1692310558,58.686 78,0008,0011,0977.1,+25.6,050,0128,1692310858,58.676 72,0008,0011,0977.2,+26.2,047,0126,1692311158,58.782 72,0011,0015,0977.4,+26.3,047,0154,1692311458,58.815 84,0009,0012,0977.2,+26.0,048,0177,1692311758,58.804 70,0007,0010,0977.5,+26.2,048,0143,1692312058,58.802 74,0009,0012,0977.7,+25.4,050,0136,1692312358,58.797 70,0008,0011,0977.2,+25.6,049,0135,1692312658,58.789 78,0008,0011,0977.5,+25.4,050,0140,1692312958,58.783 78,0009,0012,0977.3,+25.5,049,0174,1692313258,58.769 78,0007,0010,0977.7,+25.6,049,0148,1692313558,58.762 78,0008,0011,0977.5,+25.4,050,0132,1692313858,58.748 78,0009,0012,0977.4,+25.4,050,0144,1692314158,58.753 76,0008,0011,0977.2,+25.9,047,0137,1692314458,58.748 72,0008,0011,0977.4,+25.6,049,0146,1692314758,58.852 76,0009,0012,0977.4,+25.6,049,0138,1692315058,58.882 86,0011,0015,0977.5,+25.0,051,0147,1692315358,58.87 80,0009,0012,0977.2,+25.2,051,0142,1692315658,58.871 76,0009,0012,0977.3,+25.1,051,0156,1692315958,58.858 99,0009,0012,0977.4,+25.1,050,0147,1692316258,58.849 78,0009,0012,0977.2,+24.8,052,0126,1692316558,58.834 82,0009,0012,0977.2,+25.0,051,0150,1692316858,58.823 78,0009,0012,0977.5,+25.0,051,0131,1692317158,58.822 82,0010,0013,0977.3,+25.1,050,0134,1692317458,58.809 99,0010,0013,0977.3,+25.3,049,0155,1692317758,58.814 70,0008,0011,0977.5,+24.5,053,0134,1692318058,58.804 99,0009,0012,0977.3,+24.4,053,0151,1692318358,58.909 76,0009,0012,0977.3,+24.6,053,0119,1692318658,58.943 78,0008,0011,0977.1,+24.7,052,0164,1692318958,58.928 80,0012,0016,0977.6,+24.6,053,0133,1692319258,58.927 72,0009,0012,0977.3,+24.6,053,0160,1692319558,58.918 78,0009,0012,0977.4,+24.4,053,0143,1692319858,58.913 78,0009,0012,0977.3,+24.7,052,0136,1692320158,58.9 80,0010,0013,0977.6,+24.9,051,0146,1692320458,58.888 64,0010,0013,0977.3,+25.0,050,0142,1692320758,58.887 86,0009,0012,0977.4,+24.4,052,0132,1692321058,58.876 78,0010,0013,0977.3,+24.3,053,0138,1692321358,58.876 99,0010,0013,0977.5,+24.1,054,0143,1692321658,58.87 80,0010,0013,0977.6,+24.1,054,0141,1692321958,58.967 82,0008,0011,0977.2,+24.3,052,0150,1692322259,59.008 72,0009,0012,0977.6,+24.1,053,0138,1692322558,58.99 84,0009,0012,0977.5,+23.8,054,0127,1692322858,58.985 64,0008,0011,0977.6,+24.5,051,0170,1692323158,58.976 80,0008,0011,0977.5,+23.8,054,0153,1692323458,58.972 80,0009,0012,0977.6,+23.7,055,0143,1692323758,58.966 78,0009,0012,0977.5,+23.8,054,0153,1692324058,58.954 78,0008,0011,0977.6,+24.1,052,0158,1692324358,58.945 76,0009,0012,0977.3,+24.3,051,0140,1692324658,58.936 78,0009,0012,0977.3,+23.9,053,0153,1692324958,58.935 84,0009,0012,0977.5,+24.2,052,0150,1692325258,58.92 66,0008,0011,0977.5,+24.3,051,0152,1692325559,59.027 61,0010,0013,0977.3,+24.3,051,0146,1692325859,59.057 72,0009,0012,0977.6,+24.2,052,0145,1692326159,59.048 82,0007,0010,0977.5,+24.1,053,0119,1692326459,59.048 78,0009,0012,0977.4,+24.0,053,0125,1692326759,59.044 82,0010,0013,0977.5,+24.0,053,0123,1692327059,59.032 99,0010,0013,0977.6,+23.6,054,0158,1692327359,59.014 82,0008,0011,0977.9,+23.2,056,0153,1692327659,59.019 78,0009,0012,0977.9,+23.5,055,0145,1692327959,59.003 84,0011,0015,0977.6,+23.4,056,0131,1692328259,59.002 72,0010,0013,0977.8,+23.4,055,0150,1692328558,58.993 88,0010,0013,0977.3,+23.7,055,0135,1692328858,58.986 86,0010,0013,0977.5,+23.3,056,0134,1692329159,59.092 84,0010,0013,0977.6,+23.3,057,0127,1692329459,59.123 70,0010,0013,0977.8,+23.0,058,0132,1692329759,59.118 86,0010,0013,0977.6,+23.4,055,0146,1692330059,59.109 72,0011,0015,0977.9,+23.2,057,0125,1692330359,59.099 76,0010,0013,0977.8,+23.3,057,0140,1692330659,59.093 99,0010,0013,0978.1,+23.6,056,0133,1692330959,59.084 78,0011,0015,0977.6,+23.8,056,0150,1692331259,59.072 80,0009,0012,0977.9,+24.5,053,0145,1692331559,59.072 80,0009,0012,0977.7,+24.5,055,0136,1692331859,59.059 78,0010,0013,0977.9,+25.2,052,0146,1692332159,59.059 78,0010,0013,0978.0,+25.5,052,0159,1692332459,59.045 78,0010,0013,0978.2,+26.1,051,0138,1692332759,59.149 82,0008,0011,0977.9,+27.0,049,0161,1692333059,59.179 80,0011,0015,0977.7,+27.5,048,0133,1692333359,59.174 74,0011,0015,0978.0,+26.5,051,0154,1692333659,59.17 70,0010,0013,0978.0,+26.8,049,0153,1692333959,59.168 70,0009,0012,0977.9,+27.1,048,0151,1692334259,59.156 99,0009,0012,0978.1,+27.9,046,0148,1692334559,59.156 74,0009,0012,0977.9,+27.9,047,0166,1692334859,59.146 66,0009,0012,0978.0,+29.7,044,0150,1692335159,59.135 74,0010,0013,0978.0,+29.4,045,0147,1692335459,59.136 76,0010,0013,0978.2,+28.8,045,0145,1692335759,59.131 99,0013,0017,0978.0,+29.0,045,0130,1692336059,59.116 82,0010,0013,0978.2,+29.8,044,0143,1692336359,59.228 76,0009,0012,0978.2,+29.5,045,0175,1692336659,59.269 74,0011,0015,0978.0,+30.4,043,0145,1692336959,59.26 82,0012,0016,0978.3,+30.5,042,0167,1692337259,59.261 66,0012,0016,0977.9,+30.3,043,0156,1692337559,59.252 74,0010,0013,0978.1,+30.9,042,0172,1692337859,59.24 66,0010,0013,0978.3,+30.0,045,0150,1692338159,59.241 78,0008,0011,0978.3,+29.7,046,0142,1692338459,59.22 64,0012,0016,0978.1,+30.1,046,0159,1692338759,59.216 76,0013,0017,0977.9,+29.2,047,0146,1692339059,59.211 78,0010,0013,0978.2,+29.4,046,0172,1692339359,59.199 70,0009,0012,0978.2,+31.2,043,0155,1692339659,59.195 70,0011,0015,0978.4,+30.6,044,0147,1692339959,59.305 76,0011,0015,0978.3,+30.6,042,0143,1692340259,59.343 64,0013,0017,0978.1,+31.1,042,0124,1692340559,59.339 64,0011,0015,0978.1,+32.7,038,0150,1692340859,59.336 66,0010,0013,0978.2,+31.4,041,0152,1692341159,59.322 82,0010,0013,0978.0,+31.2,041,0121,1692341459,59.31 99,0010,0013,0978.1,+30.0,042,0160,1692341759,59.307 76,0009,0012,0978.2,+29.5,043,0156,1692342059,59.303 72,0010,0013,0978.0,+30.4,042,0138,1692342359,59.289 78,0012,0016,0978.6,+29.4,045,0136,1692342659,59.287 86,0009,0012,0978.3,+28.9,044,0123,1692342959,59.274 99,0009,0012,0978.3,+28.9,044,0137,1692343259,59.358 76,0011,0015,0978.3,+29.9,043,0122,1692343559,59.39 82,0012,0016,0978.5,+28.7,044,0158,1692343859,59.419 99,0010,0013,0978.5,+29.0,044,0154,1692344159,59.397 76,0010,0013,0978.0,+28.8,044,0156,1692344459,59.387 54,0010,0013,0978.1,+29.5,043,0150,1692344759,59.382 86,0015,0021,0978.2,+29.5,043,0168,1692345059,59.427 61,0010,0013,0978.1,+29.5,043,0139,1692345359,59.376 52,0010,0013,0978.3,+29.7,042,0136,1692345659,59.364 70,0009,0012,0978.0,+30.4,040,0151,1692345959,59.355 86,0010,0013,0978.0,+29.7,041,0163,1692346259,59.354 82,0010,0013,0977.8,+29.5,040,0153,1692346559,59.348 74,0013,0017,0978.1,+29.6,040,0124,1692346859,59.339 86,0011,0015,0978.0,+30.0,039,0133,1692347159,59.44 70,0010,0013,0977.9,+29.8,039,0130,1692347459,59.475 61,0009,0012,0978.1,+30.0,038,0132,1692347759,59.465 70,0010,0013,0977.9,+30.2,037,0144,1692348059,59.459 99,0009,0012,0977.8,+29.8,036,0146,1692348359,59.45 76,0008,0011,0977.9,+30.1,037,0143,1692348659,59.447 80,0008,0011,0977.9,+30.7,036,0134,1692348959,59.435 72,0008,0011,0977.6,+30.8,036,0170,1692349259,59.465 84,0009,0012,0977.8,+30.6,035,0136,1692349559,59.425 70,0010,0013,0977.6,+30.8,035,0153,1692349859,59.412 72,0009,0012,0977.7,+31.5,033,0139,1692350159,59.398 84,0008,0011,0977.8,+30.7,032,0148,1692350459,59.402 80,0008,0011,0977.7,+31.4,031,0166,1692350759,59.51 99,0011,0015,0977.4,+31.2,031,0156,1692351059,59.55 82,0010,0013,0977.5,+32.4,030,0131,1692351359,59.543 80,0006,0008,0977.4,+32.1,028,0146,1692351659,59.528 66,0007,0010,0977.3,+32.0,027,0141,1692351959,59.524 86,0007,0010,0977.2,+32.1,026,0164,1692352259,59.515 99,0008,0011,0977.6,+33.4,027,0155,1692352559,59.504 86,0038,0052,0977.2,+33.7,024,0137,1692352859,59.502 80,0050,0068,0977.2,+33.7,024,0181,1692353159,59.496 86,0027,0037,0977.2,+34.1,024,0130,1692353459,59.498 40,0006,0008,0977.2,+33.7,024,0128,1692353759,59.494 78,0009,0012,0977.2,+33.5,026,0164,1692354059,59.483 78,0007,0010,0977.2,+32.9,026,0149,1692354359,59.581 37,0007,0010,0977.2,+33.4,026,0151,1692354659,59.618 99,0007,0010,0977.2,+32.9,026,0149,1692354959,59.618 99,0005,0007,0977.3,+32.7,025,0146,1692355259,59.604 40,0007,0010,0976.9,+33.3,025,0159,1692355559,59.596 84,0007,0010,0977.3,+34.1,025,0147,1692355859,59.594 84,0008,0011,0977.0,+34.4,025,0127,1692356159,59.589 76,0006,0008,0977.2,+34.0,025,0147,1692356459,59.588 76,0006,0008,0976.7,+34.6,026,0165,1692356759,59.581 82,0006,0008,0976.8,+34.6,025,0134,1692357059,59.568 86,0008,0011,0976.9,+34.0,025,0157,1692357359,59.564 57,0006,0008,0977.0,+34.5,023,0163,1692357659,59.553 59,0005,0007,0976.8,+33.9,024,0138,1692357959,59.663 59,0007,0010,0976.8,+34.5,024,0138,1692358259,59.7 99,0006,0008,0976.8,+35.2,023,0126,1692358559,59.695 59,0007,0010,0976.6,+35.1,024,0149,1692358859,59.697 61,0006,0008,0976.6,+35.1,022,0142,1692359159,59.682 78,0007,0010,0976.8,+35.6,023,0144,1692359459,59.674 57,0006,0008,0976.7,+35.4,022,0148,1692359759,59.674 78,0007,0010,0976.6,+35.1,022,0138,1692360059,59.662 84,0006,0008,0976.4,+34.3,023,0144,1692360359,59.655 86,0014,0018,0976.5,+35.1,023,0141,1692360659,59.656 82,0007,0010,0976.6,+35.1,024,0157,1692360959,59.645 84,0007,0010,0976.7,+36.3,023,0159,1692361259,59.647 84,0009,0012,0976.5,+35.8,024,0133,1692361559,59.763 86,0009,0012,0976.5,+36.2,023,0131,1692361859,59.789 52,0006,0008,0976.2,+35.2,023,0146,1692362159,59.785 76,0007,0010,0976.6,+36.3,022,0149,1692362459,59.781 76,0007,0010,0976.5,+35.4,023,0170,1692362759,59.777 78,0008,0011,0976.1,+36.1,024,0136,1692363059,59.771 78,0008,0011,0976.2,+37.0,022,0158,1692363359,59.784 70,0008,0011,0976.4,+35.7,023,0131,1692363659,59.762 70,0010,0013,0976.1,+36.0,022,0137,1692363959,59.754 74,0007,0010,0976.1,+35.5,023,0141,1692364259,59.742 66,0008,0011,0976.2,+35.9,023,0136,1692364559,59.735 86,0006,0008,0975.9,+36.0,023,0147,1692364859,59.733 76,0007,0010,0976.2,+35.3,022,0111,1692365159,59.845 80,0016,0022,0975.8,+35.4,024,0179,1692365459,59.873 61,0006,0008,0976.1,+36.0,022,0145,1692365759,59.875 80,0010,0013,0975.9,+35.8,023,0163,1692366059,59.861 74,0006,0008,0975.9,+36.7,020,0145,1692366359,59.863 86,0005,0007,0975.8,+35.4,021,0131,1692366659,59.849 80,0007,0010,0976.1,+36.0,021,0154,1692366959,59.841 72,0007,0010,0975.9,+36.2,023,0126,1692367259,59.853 99,0009,0012,0975.7,+36.2,023,0131,1692367559,59.84 76,0007,0010,0976.0,+36.1,023,0168,1692367859,59.833 80,0007,0010,0975.8,+36.1,022,0158,1692368159,59.821 86,0009,0012,0975.8,+36.3,022,0149,1692368459,59.824 74,0007,0010,0975.6,+36.1,023,0152,1692368759,59.93 66,0006,0008,0975.8,+35.5,020,0148,1692369059,59.96 74,0006,0008,0975.8,+35.5,020,0143,1692369359,59.95 84,0015,0021,0975.8,+35.5,024,0158,1692369659,59.946 78,0026,0036,0975.7,+35.4,027,0139,1692369959,59.937 74,0044,0059,0975.5,+35.6,027,0157,1692370259,59.935 84,0035,0048,0975.4,+35.3,028,0140,1692370560,0.124 84,0026,0036,0975.2,+35.1,029,0141,1692370859,59.927 76,0111,0150,0975.4,+34.4,032,0142,1692371159,59.923 74,0060,0080,0975.3,+35.0,029,0156,1692371459,59.907 66,0029,0039,0975.3,+34.0,032,0156,1692371759,59.897 80,0010,0013,0975.1,+33.5,031,0144,1692372059,59.896 70,0012,0016,0975.1,+33.8,031,0134,1692372360,0.036 82,0007,0010,0975.4,+34.8,027,0160,1692372660,0.11 80,0009,0012,0975.5,+34.9,027,0157,1692372960,0.027 86,0010,0013,0975.3,+34.7,030,0143,1692373260,0.02 99,0016,0022,0975.2,+33.7,032,0158,1692373560,0.013 76,0013,0017,0975.1,+34.3,031,0133,1692373860,0.012 99,0011,0015,0975.5,+33.6,032,0175,1692374160,0.012 84,0007,0010,0975.4,+34.0,029,0161,1692374459,60 74,0022,0029,0975.2,+33.6,030,0131,1692374760,0.001 72,0035,0048,0975.3,+33.2,031,0154,1692375059,59.987 78,0052,0070,0975.2,+33.0,031,0143,1692375359,59.982 86,0019,0026,0975.0,+32.6,032,0120,1692375659,59.983 74,0011,0015,0975.2,+32.3,032,0146,1692375960,0.084 74,0009,0012,0975.2,+32.6,030,0144,1692376260,0.108 84,0012,0016,0975.5,+32.1,031,0120,1692376560,0.105 84,0009,0012,0975.6,+32.1,030,0149,1692376860,0.095 40,0007,0010,0975.5,+32.0,031,0129,1692377160,0.088 66,0013,0017,0975.6,+31.6,031,0131,1692377460,0.082 86,0008,0011,0975.3,+31.3,032,0151,1692377760,0.073 99,0006,0008,0975.6,+30.9,033,0139,1692378060,0.064 70,0008,0011,0975.4,+30.5,034,0141,1692378360,0.063 76,0007,0010,0975.4,+30.6,033,0150,1692378660,0.059 80,0007,0010,0975.4,+31.1,029,0126,1692378960,0.052 74,0007,0010,0975.7,+30.9,030,0152,1692379260,0.04 74,0022,0029,0975.4,+31.1,028,0139,1692379560,0.152 72,0026,0036,0975.6,+30.8,029,0133,1692379860,0.2 33,0006,0008,0975.8,+30.4,031,0140,1692380160,0.169 66,0055,0074,0975.9,+29.9,033,0144,1692380460,0.169 37,0024,0032,0975.9,+29.7,033,0131,1692380760,0.169 74,0020,0027,0976.0,+30.2,031,0141,1692381060,0.15 72,0018,0024,0976.0,+29.4,034,0149,1692381360,0.142 82,0010,0013,0976.0,+29.0,034,0135,1692381660,0.135 84,0008,0011,0976.1,+29.3,034,0163,1692381960,0.129 86,0007,0010,0976.4,+29.9,032,0132,1692382260,0.125 99,0007,0010,0976.5,+29.1,035,0127,1692382560,0.111 99,0007,0010,0976.4,+28.8,037,0145,1692382860,0.109 78,0007,0010,0976.6,+29.0,035,0137,1692383160,0.217 76,0008,0011,0976.7,+28.6,036,0151,1692383460,0.247 72,0008,0011,0976.6,+28.8,035,0144,1692383760,0.229 76,0007,0010,0976.4,+28.4,036,0165,1692384060,0.231 59,0007,0010,0976.5,+28.5,037,0134,1692384360,0.222 82,0006,0008,0976.9,+28.0,038,0129,1692384660,0.211 54,0007,0010,0977.0,+27.9,039,0156,1692384960,0.205 74,0008,0011,0977.0,+27.9,038,0123,1692385260,0.2 76,0007,0010,0976.8,+28.1,037,0148,1692385560,0.19 76,0007,0010,0976.9,+27.8,038,0155,1692385860,0.182 88,0007,0010,0977.0,+27.9,039,0164,1692386160,0.177 76,0006,0008,0977.0,+27.4,040,0141,1692386460,0.169 57,0007,0010,0976.9,+27.4,041,0137,1692386760,0.281 76,0006,0008,0977.0,+27.5,040,0160,1692387060,0.302 52,0007,0010,0976.9,+27.3,041,0126,1692387360,0.306 72,0008,0011,0977.1,+27.9,040,0151,1692387960,0.276 74,0007,0010,0977.1,+27.5,041,0162,1692388260,0.265 74,0008,0011,0977.1,+27.5,041,0130,1692388560,0.266 86,0007,0010,0977.0,+27.4,042,0155,1692388860,0.258 76,0008,0011,0976.8,+27.4,042,0138,1692389160,0.251 74,0007,0010,0977.0,+27.8,040,0151,1692389460,0.245 76,0008,0011,0977.1,+27.3,042,0162,1692389760,0.238 64,0007,0010,0977.1,+27.1,042,0155,1692390360,0.334 82,0008,0011,0977.1,+27.1,042,0150,1692390660,0.373 82,0008,0011,0977.4,+26.8,044,0150,1692390960,0.363 59,0007,0010,0977.2,+26.7,043,0138,1692391260,0.352 64,0007,0010,0977.3,+26.4,045,0139,1692391560,0.341 57,0007,0010,0977.6,+26.9,044,0144,1692391860,0.342 82,0007,0010,0977.5,+26.3,046,0124,1692392160,0.326 57,0007,0010,0977.3,+27.0,043,0143,1692392460,0.321 78,0009,0012,0977.4,+26.0,047,0149,1692393360,0.305 86,0008,0011,0977.7,+26.2,046,0160,1692393660,0.291 74,0007,0010,0977.6,+26.1,047,0122,1692393960,0.407 99,0008,0011,0977.7,+26.0,047,0150,1692394260,0.438 76,0009,0012,0977.7,+26.2,046,0159,1692394560,0.43 78,0009,0012,0977.6,+25.8,048,0161,1692394860,0.427 78,0007,0010,0977.9,+25.9,047,0173,1692395160,0.416 82,0008,0011,0977.8,+25.7,047,0147,1692395460,0.409 64,0009,0012,0978.0,+26.0,046,0142,1692395760,0.393 88,0008,0011,0977.7,+25.9,046,0141,1692396060,0.391 76,0009,0012,0977.7,+25.8,046,0135,1692396360,0.396 86,0008,0011,0977.8,+25.9,046,0144,1692396660,0.379 59,0007,0010,0977.9,+26.2,044,0164,1692396960,0.364 76,0008,0011,0977.9,+25.8,046,0128,1692397260,0.353 78,0007,0010,0977.4,+25.7,047,0162,1692397560,0.464 76,0008,0011,0977.8,+25.4,047,0138,1692397860,0.49 74,0007,0010,0977.7,+25.5,048,0136,1692398160,0.486 78,0008,0011,0977.7,+25.5,047,0157,1692398460,0.475 74,0009,0012,0977.5,+26.0,045,0150,1692398760,0.468 57,0008,0011,0977.7,+25.6,046,0175,1692399060,0.462 86,0008,0011,0977.7,+25.6,047,0147,1692399360,0.454 82,0007,0010,0977.5,+25.5,046,0140,1692399660,0.451 76,0007,0010,0977.8,+25.4,047,0128,1692399960,0.45 74,0006,0008,0977.7,+25.6,046,0155,1692400260,0.443 90,0011,0015,0977.8,+25.5,047,0158,1692400560,0.422 74,0007,0010,0977.6,+26.0,044,0159,1692400860,0.417 90,0007,0010,0977.5,+25.3,048,0151,1692401160,0.534 82,0007,0010,0977.7,+25.2,048,0154,1692401460,0.562 52,0009,0012,0977.4,+25.1,048,0136,1692401760,0.552 76,0007,0010,0977.3,+24.8,050,0142,1692402060,0.542 99,0007,0010,0977.8,+25.0,048,0128,1692402360,0.533 76,0007,0010,0977.7,+24.7,050,0141,1692402660,0.52 90,0008,0011,0977.6,+25.2,047,0117,1692402960,0.512 59,0010,0013,0977.4,+25.3,047,0143,1692403260,0.515 84,0008,0011,0977.5,+25.7,045,0132,1692403560,0.502 78,0008,0011,0977.5,+24.6,050,0139,1692403860,0.497 66,0008,0011,0977.3,+24.9,048,0149,1692404160,0.481 72,0007,0010,0977.4,+24.5,050,0140,1692404460,0.482 76,0008,0011,0977.6,+24.4,051,0144,1692404760,0.578 74,0008,0011,0977.7,+24.6,050,0148,1692405060,0.608 82,0007,0010,0977.7,+24.2,052,0147,1692405360,0.596 74,0007,0010,0977.4,+24.3,051,0150,1692405660,0.591 76,0007,0010,0977.5,+24.4,051,0145,1692405960,0.585 99,0008,0011,0977.5,+23.9,053,0147,1692406260,0.576 78,0007,0010,0977.7,+24.2,051,0163,1692406560,0.573 88,0008,0011,0977.3,+24.4,050,0173,1692406860,0.565 84,0008,0011,0977.5,+24.2,052,0129,1692407160,0.557 74,0009,0012,0977.4,+24.0,052,0143,1692407460,0.559 76,0008,0011,0977.7,+24.7,049,0123,1692407760,0.55 61,0008,0011,0977.4,+23.6,054,0140,1692408060,0.532 74,0008,0011,0977.5,+23.8,053,0135,1692408360,0.652 99,0008,0011,0977.5,+23.8,053,0139,1692408660,0.677 74,0009,0012,0977.3,+23.6,054,0142,1692408960,0.66 82,0009,0012,0977.5,+23.8,053,0125,1692409260,0.654 82,0010,0013,0977.2,+24.0,052,0140,1692409560,0.65 99,0008,0011,0977.3,+23.7,054,0134,1692409860,0.635 82,0008,0011,0977.4,+23.6,054,0130,1692410160,0.633 64,0008,0011,0977.4,+23.5,054,0126,1692410460,0.628 99,0007,0010,0977.5,+23.6,054,0140,1692410760,0.619 64,0008,0011,0977.3,+23.5,054,0139,1692411060,0.604 76,0009,0012,0977.6,+23.6,053,0156,1692411360,0.588 90,0008,0011,0977.7,+23.8,052,0136,1692411660,0.592 76,0010,0013,0977.6,+23.8,052,0137,1692411960,0.689 61,0008,0011,0977.5,+23.2,055,0137,1692412260,0.729 99,0008,0011,0977.7,+24.1,050,0151,1692412560,0.721 76,0008,0011,0977.6,+23.8,052,0147,1692412860,0.713 76,0008,0011,0977.6,+23.3,055,0128,1692413160,0.733 78,0008,0011,0977.6,+23.0,056,0144,1692413460,0.697 76,0009,0012,0977.6,+22.8,056,0149,1692413760,0.688 64,0008,0011,0977.6,+23.3,054,0132,1692414060,0.674 74,0008,0011,0977.9,+23.2,054,0145,1692414360,0.668 78,0008,0011,0977.8,+23.2,054,0155,1692414660,0.665 74,0010,0013,0977.9,+23.1,053,0143,1692414960,0.651 61,0008,0011,0977.7,+23.1,053,0129,1692415260,0.642 74,0009,0012,0977.6,+23.0,055,0162,1692415560,0.76 99,0008,0011,0977.5,+23.0,055,0150,1692415860,0.79 72,0008,0011,0977.8,+22.7,056,0137,1692416160,0.784 90,0007,0010,0977.9,+22.8,056,0161,1692416460,0.77 59,0008,0011,0977.7,+22.9,055,0156,1692416760,0.759 74,0008,0011,0978.0,+23.3,053,0130,1692417060,0.751 90,0009,0012,0977.9,+23.1,054,0136,1692417360,0.751 84,0007,0010,0978.1,+23.2,054,0135,1692417660,0.741 90,0008,0011,0977.9,+23.4,054,0124,1692417960,0.73 74,0011,0015,0978.0,+24.1,052,0140,1692418260,0.725 82,0010,0013,0977.9,+24.6,051,0121,1692418560,0.723 99,0011,0015,0978.1,+25.3,049,0131,1692418860,0.709 66,0011,0015,0978.2,+25.2,050,0154,1692419160,0.816 84,0010,0013,0977.9,+25.9,048,0133,1692419460,0.854 90,0010,0013,0977.9,+27.0,044,0161,1692419760,0.853 99,0008,0011,0977.9,+26.0,047,0149,1692420060,0.839 84,0008,0011,0978.0,+26.9,045,0157,1692420360,0.824 90,0009,0012,0977.8,+28.9,041,0166,1692420660,0.824 64,0009,0012,0977.9,+28.8,042,0154,1692420960,0.819 76,0015,0021,0977.9,+29.8,039,0165,1692421260,0.813 88,0016,0022,0977.7,+30.6,038,0136,1692421560,0.814 74,0009,0012,0977.6,+29.7,038,0134,1692421860,0.802 74,0009,0012,0977.8,+29.8,038,0138,1692422160,0.798 57,0018,0024,0978.1,+30.3,038,0152,1692422460,0.787 99,0008,0011,0978.2,+30.6,037,0152,1692422760,0.898 74,0008,0011,0978.3,+30.6,036,0164,1692423060,0.942 74,0009,0012,0978.2,+31.2,036,0169,1692423360,0.929 64,0010,0013,0978.2,+30.4,038,0164,1692423660,0.919 82,0009,0012,0978.4,+30.0,038,0137,1692423960,0.911 64,0009,0012,0978.6,+31.1,037,0150,1692424260,0.912 74,0011,0015,0978.5,+30.0,039,0139,1692424560,0.899 72,0007,0010,0978.3,+29.7,039,0161,1692424860,0.9 88,0007,0010,0978.8,+31.1,037,0134,1692425160,0.894 99,0010,0013,0978.4,+31.3,036,0154,1692425460,0.893 72,0008,0011,0978.5,+30.9,037,0158,1692425760,0.883 99,0009,0012,0978.3,+31.0,037,0155,1692426060,0.87 72,0008,0011,0978.3,+31.6,036,0162,1692426360,0.994 52,0011,0015,0978.2,+30.0,038,0135,1692426661,1.023 88,0011,0015,0978.3,+31.1,037,0138,1692426961,1.015 74,0009,0012,0978.1,+30.3,038,0156,1692427261,1.014 76,0009,0012,0978.2,+32.6,034,0132,1692427561,1.012 76,0008,0011,0978.3,+32.8,035,0147,1692427860,1 52,0009,0012,0978.3,+30.6,038,0166,1692428160,0.981 82,0008,0011,0978.1,+29.2,040,0133,1692428460,0.971 57,0009,0012,0978.5,+29.4,040,0139,1692428760,0.973 90,0010,0013,0978.2,+29.3,040,0159,1692429060,0.961 82,0008,0011,0978.4,+29.9,039,0149,1692429360,0.956 76,0009,0012,0978.2,+29.3,041,0144,1692429660,0.951 76,0008,0011,0978.8,+29.5,041,0141,1692429961,1.056 76,0009,0012,0978.3,+29.2,041,0153,1692430261,1.091 88,0008,0011,0978.3,+29.3,040,0144,1692430561,1.08 99,0011,0015,0978.4,+29.3,041,0129,1692430861,1.064 99,0010,0013,0978.6,+29.1,040,0153,1692431161,1.062 78,0009,0012,0978.6,+29.0,041,0157,1692431461,1.053 52,0010,0013,0978.5,+28.8,039,0153,1692431761,1.045 64,0010,0013,0978.7,+28.8,039,0141,1692432061,1.033 88,0010,0013,0978.6,+29.1,041,0146,1692432361,1.023 54,0011,0015,0978.2,+29.1,041,0158,1692432661,1.018 84,0009,0012,0978.3,+29.2,038,0135,1692432961,1.021 61,0011,0015,0978.4,+29.7,037,0152,1692433261,1.005 86,0008,0011,0978.7,+29.4,037,0143,1692433561,1.118 76,0008,0011,0978.2,+29.6,038,0154,1692433861,1.146 72,0009,0012,0978.4,+29.8,036,0167,1692434161,1.144 72,0010,0013,0978.3,+29.8,037,0143,1692434461,1.138 72,0008,0011,0978.2,+29.7,037,0148,1692434761,1.129 72,0009,0012,0978.4,+30.1,036,0111,1692435061,1.119 52,0009,0012,0978.2,+30.3,036,0154,1692435361,1.112 74,0008,0011,0978.2,+30.3,035,0151,1692435661,1.116 64,0008,0011,0978.0,+30.6,032,0158,1692435961,1.088 52,0010,0013,0978.0,+31.0,033,0162,1692436261,1.091 82,0009,0012,0977.8,+31.1,032,0132,1692436561,1.088 74,0008,0011,0978.0,+30.9,033,0153,1692436861,1.077 64,0007,0010,0977.7,+30.9,031,0146,1692437161,1.192 52,0006,0008,0977.6,+31.1,027,0137,1692437461,1.208 99,0006,0008,0977.8,+30.9,028,0156,1692437761,1.205 82,0006,0008,0977.8,+31.1,026,0166,1692438061,1.196 80,0007,0010,0977.9,+31.9,025,0149,1692438361,1.189 82,0005,0007,0977.8,+32.7,023,0156,1692438661,1.188 88,0006,0008,0977.8,+32.4,021,0148,1692438961,1.183 64,0006,0008,0977.6,+32.2,024,0132,1692439261,1.176 99,0005,0007,0977.6,+32.1,022,0148,1692439561,1.164 82,0005,0007,0978.0,+32.3,021,0149,1692439861,1.158 88,0004,0006,0977.7,+32.7,020,0155,1692440161,1.155 82,0004,0006,0977.5,+32.5,016,0151,1692440461,1.145 74,0006,0008,0977.7,+33.2,017,0140,1692440761,1.254 74,0005,0007,0977.4,+32.9,018,0156,1692441061,1.288 61,0007,0010,0977.6,+33.1,019,0130,1692441361,1.279 52,0005,0007,0977.5,+33.0,020,0129,1692441661,1.276 92,0006,0008,0977.5,+32.6,020,0159,1692441961,1.27 78,0006,0008,0977.4,+33.0,021,0157,1692442261,1.268 88,0007,0010,0977.4,+33.9,020,0147,1692442561,1.261 84,0006,0008,0977.1,+32.8,020,0129,1692442861,1.25 76,0007,0010,0977.3,+33.7,020,0146,1692443161,1.25 59,0010,0013,0977.4,+34.2,018,0160,1692443461,1.247 84,0004,0006,0977.1,+33.6,017,0136,1692443761,1.236 99,0006,0008,0976.9,+34.2,018,0133,1692444061,1.219 76,0006,0008,0977.2,+33.6,020,0150,1692444361,1.336 76,0006,0008,0977.0,+33.6,019,0137,1692444661,1.379 57,0007,0010,0976.9,+33.8,022,0170,1692444961,1.364 99,0006,0008,0976.7,+34.6,021,0156,1692445261,1.356 76,0007,0010,0976.8,+34.4,021,0151,1692445561,1.34 88,0008,0011,0976.6,+34.5,021,0144,1692445861,1.341 76,0006,0008,0976.6,+34.4,022,0152,1692446161,1.343 61,0007,0010,0976.5,+34.5,022,0145,1692446461,1.332 74,0006,0008,0976.8,+34.6,022,0172,1692446761,1.336 74,0041,0055,0976.3,+35.3,022,0144,1692447061,1.319 74,0014,0018,0976.5,+34.9,022,0153,1692447361,1.314 99,0011,0015,0976.4,+35.0,023,0130,1692447661,1.303 54,0006,0008,0976.3,+34.8,021,0099,1692447961,1.42 80,0006,0008,0976.6,+35.8,020,0146,1692448261,1.452 76,0006,0008,0976.3,+35.2,020,0145,1692448561,1.445 72,0007,0010,0976.5,+35.4,021,0149,1692448861,1.44 82,0006,0008,0976.3,+35.1,021,0142,1692449161,1.433 90,0005,0007,0976.2,+35.0,019,0146,1692449461,1.423 61,0006,0008,0976.2,+34.4,019,0154,1692449761,1.421 74,0005,0007,0976.3,+34.8,019,0145,1692450061,1.408 61,0008,0011,0976.0,+34.8,019,0141,1692450361,1.406 90,0006,0008,0976.3,+34.8,019,0143,1692450661,1.395 82,0007,0010,0976.2,+34.8,018,0139,1692450961,1.389 90,0006,0008,0976.2,+35.7,019,0165,1692451261,1.385 84,0006,0008,0976.0,+36.8,019,0134,1692451561,1.497 88,0006,0008,0975.9,+35.7,019,0142,1692451861,1.527 82,0007,0010,0975.7,+35.9,021,0149,1692452161,1.519 80,0014,0018,0975.5,+36.0,019,0164,1692452461,1.523 61,0013,0017,0975.7,+35.9,020,0148,1692452761,1.517 82,0012,0016,0975.7,+35.8,020,0135,1692453061,1.507 54,0011,0015,0975.5,+35.8,018,0136,1692453361,1.501 88,0009,0012,0975.6,+35.8,020,0135,1692453661,1.498 64,0008,0011,0975.5,+35.7,020,0136,1692453961,1.488 76,0009,0012,0975.5,+35.2,023,0134,1692454261,1.484 88,0008,0011,0975.4,+35.5,021,0128,1692454561,1.481 88,0008,0011,0975.4,+35.7,022,0153,1692454861,1.475 76,0014,0018,0975.5,+35.6,022,0146,1692455161,1.587 74,0012,0016,0975.7,+35.5,023,0148,1692455461,1.615 76,0012,0016,0975.5,+35.9,022,0156,1692455761,1.613 52,0007,0010,0975.4,+35.1,025,0159,1692456061,1.61 90,0006,0008,0975.5,+35.4,022,0156,1692456361,1.592 52,0006,0008,0975.4,+35.1,023,0150,1692456661,1.596 72,0012,0016,0975.5,+35.0,024,0133,1692456961,1.592 90,0033,0045,0975.5,+34.9,024,0153,1692457261,1.58 61,0038,0052,0975.4,+34.5,026,0168,1692457561,1.576 74,0012,0016,0975.3,+34.4,026,0135,1692457861,1.562 57,0008,0011,0975.3,+34.5,027,0144,1692458161,1.545 88,0010,0013,0975.3,+34.0,028,0148,1692458461,1.555 82,0090,0121,0975.1,+33.5,029,0135,1692458761,1.665 64,0091,0122,0975.2,+33.1,030,0139,1692459061,1.7 76,0115,0155,0975.4,+33.4,031,0144,1692459361,1.683 80,0035,0048,0975.5,+32.9,031,0129,1692459661,1.682 88,0056,0075,0975.4,+32.9,032,0134,1692459961,1.672 80,0036,0049,0975.1,+33.3,029,0154,1692460261,1.671 64,0018,0024,0975.5,+32.9,032,0145,1692460561,1.663 61,0007,0010,0975.5,+33.7,025,0148,1692460861,1.662 88,0009,0012,0975.5,+33.7,023,0143,1692461161,1.653 76,0022,0029,0975.4,+33.6,023,0147,1692461461,1.642 54,0006,0008,0975.2,+33.6,023,0142,1692461761,1.634 76,0012,0016,0975.4,+33.1,025,0146,1692462061,1.633 76,0110,0149,0975.9,+32.5,029,0126,1692462361,1.747 82,0061,0081,0975.5,+32.0,030,0159,1692462661,1.772 74,0020,0027,0975.6,+30.9,033,0139,1692462961,1.765 88,0012,0016,0975.6,+30.1,035,0159,1692463261,1.757 74,0019,0026,0975.5,+30.7,030,0145,1692463561,1.758 99,0012,0016,0975.7,+30.1,034,0156,1692463861,1.747 88,0080,0108,0975.8,+29.9,034,0149,1692464161,1.73 52,0046,0063,0975.9,+30.1,032,0144,1692464461,1.72 88,0009,0012,0976.0,+30.2,030,0154,1692464761,1.717 76,0049,0066,0976.2,+29.9,032,0143,1692465061,1.713 52,0008,0011,0976.0,+29.9,032,0120,1692465361,1.708 74,0009,0012,0976.2,+30.4,030,0148,1692465661,1.701 74,0012,0016,0976.1,+30.1,031,0131,1692465961,1.809 57,0008,0011,0976.1,+30.3,030,0121,1692466261,1.848 88,0007,0010,0976.2,+29.9,031,0143,1692466561,1.83 66,0006,0008,0976.7,+30.1,030,0162,1692466861,1.83 74,0005,0007,0976.7,+29.9,031,0150,1692467161,1.817 59,0007,0010,0976.7,+30.4,028,0164,1692467461,1.822 76,0007,0010,0976.8,+29.9,030,0175,1692467761,1.808 99,0006,0008,0976.8,+29.9,030,0147,1692468061,1.797 88,0007,0010,0977.3,+30.0,030,0149,1692468361,1.785 66,0008,0011,0977.1,+29.6,031,0167,1692468661,1.776 78,0007,0010,0977.3,+28.8,035,0135,1692468961,1.772 74,0009,0012,0977.5,+28.9,034,0158,1692469261,1.769 70,0009,0012,0977.3,+28.7,033,0161,1692469561,1.879 70,0007,0010,0977.6,+28.5,035,0159,1692469861,1.908 70,0006,0008,0977.5,+28.4,035,0159,1692470161,1.898 99,0007,0010,0978.0,+29.1,032,0142,1692470461,1.895 47,0006,0008,0977.9,+29.2,032,0148,1692470761,1.888 88,0006,0008,0977.7,+28.0,037,0156,1692471061,1.872 86,0006,0008,0977.5,+27.6,038,0121,1692471361,1.87 99,0009,0012,0978.1,+28.0,036,0136,1692471661,1.86 47,0006,0008,0977.8,+28.1,035,0149,1692471961,1.853 47,0005,0007,0978.0,+27.7,038,0148,1692472261,1.854 99,0005,0007,0978.1,+27.2,039,0142,1692472561,1.84 86,0006,0008,0978.0,+27.4,038,0166,1692472861,1.827 99,0008,0011,0978.2,+27.2,039,0140,1692473161,1.942 66,0006,0008,0978.2,+27.1,039,0163,1692473461,1.975 74,0006,0008,0978.2,+27.5,038,0130,1692473761,1.969 74,0006,0008,0978.4,+27.3,038,0161,1692474061,1.956 86,0005,0007,0978.3,+27.3,038,0149,1692474361,1.948 82,0006,0008,0978.4,+26.9,039,0153,1692474661,1.938 64,0006,0008,0978.1,+27.1,038,0153,1692474961,1.935 72,0006,0008,0978.0,+26.8,040,0173,1692475261,1.924 47,0006,0008,0978.2,+26.7,040,0139,1692475561,1.912 99,0005,0007,0978.3,+26.7,040,0166,1692475861,1.916 80,0004,0006,0978.4,+26.8,040,0147,1692476161,1.903 86,0006,0008,0978.3,+26.5,041,0164,1692476461,1.895 88,0005,0007,0978.2,+26.4,041,0146,1692476762,2.006 82,0006,0008,0978.5,+26.6,041,0149,1692477062,2.026 74,0007,0010,0978.3,+26.3,042,0155,1692477362,2.018 86,0006,0008,0978.4,+26.5,040,0151,1692477662,2.013 72,0006,0008,0978.7,+26.0,042,0142,1692477962,2.007 74,0005,0007,0978.9,+25.6,043,0155,1692478262,2.001 72,0006,0008,0978.8,+25.9,042,0162,1692478561,1.991 99,0007,0010,0978.7,+26.1,041,0156,1692478861,1.996 66,0005,0007,0978.6,+25.7,043,0142,1692479161,1.98 72,0007,0010,0978.9,+25.6,043,0145,1692479461,1.97 74,0006,0008,0978.9,+25.9,042,0139,1692479761,1.959 72,0006,0008,0978.7,+26.1,041,0144,1692480061,1.952 47,0005,0007,0978.9,+26.1,040,0141,1692480362,2.062 80,0006,0008,0978.7,+26.7,038,0136,1692480662,2.091 66,0005,0007,0979.0,+26.8,038,0148,1692480962,2.109 82,0006,0008,0978.7,+25.7,042,0124,1692481262,2.076 66,0006,0008,0978.9,+25.7,042,0155,1692481562,2.061 80,0006,0008,0979.0,+25.3,044,0153,1692481862,2.056 88,0007,0010,0978.7,+25.1,043,0135,1692482162,2.05 82,0006,0008,0978.6,+25.4,043,0145,1692482462,2.042 42,0007,0010,0978.8,+25.4,042,0135,1692482762,2.036 88,0006,0008,0979.0,+25.2,044,0145,1692483062,2.024 66,0006,0008,0979.2,+24.9,044,0124,1692483662,2.009 99,0006,0008,0979.1,+25.3,042,0136,1692483962,2.115 70,0005,0007,0978.8,+25.2,042,0164,1692484262,2.149 99,0006,0008,0979.3,+25.0,044,0147,1692484562,2.144 86,0006,0008,0978.9,+25.2,042,0153,1692484862,2.126 86,0006,0008,0979.1,+24.9,044,0136,1692485164,4.789 86,0006,0008,0978.9,+24.8,044,0152,1692485462,2.106 82,0006,0008,0979.2,+24.6,045,0149,1692485762,2.105 84,0006,0008,0978.8,+24.3,045,0153,1692486062,2.092 00,0008,0011,0978.6,+24.4,045,0148,1692486362,2.088 70,0006,0008,0978.9,+24.7,044,0136,1692486662,2.079 86,0007,0010,0979.2,+24.4,045,0139,1692486962,2.076 88,0009,0012,0979.0,+24.3,046,0132,1692487262,2.064 72,0005,0007,0978.9,+23.9,046,0128,1692487562,2.181 82,0006,0008,0978.9,+24.0,045,0147,1692487862,2.201 99,0006,0008,0978.8,+24.0,045,0144,1692488162,2.189 47,0006,0008,0978.9,+24.5,042,0155,1692488462,2.183 74,0006,0008,0978.8,+24.3,043,0129,1692488762,2.181 66,0005,0007,0979.0,+24.0,045,0147,1692489062,2.173 72,0007,0010,0979.0,+24.0,045,0150,1692489362,2.166 72,0006,0008,0978.8,+23.6,047,0128,1692489662,2.164 70,0006,0008,0978.7,+23.9,046,0133,1692489962,2.157 84,0006,0008,0978.8,+24.1,044,0152,1692490262,2.153 76,0011,0015,0978.8,+23.4,046,0133,1692490562,2.135 84,0006,0008,0978.8,+23.9,043,0135,1692490862,2.128 82,0005,0007,0978.5,+23.3,046,0166,1692491162,2.239 76,0005,0007,0978.7,+23.9,044,0145,1692491462,2.268 82,0005,0007,0978.6,+23.8,044,0149,1692491762,2.256 88,0005,0007,0978.4,+24.0,043,0144,1692492062,2.259 72,0006,0008,0978.4,+24.1,043,0150,1692492362,2.24 66,0007,0010,0978.7,+23.5,046,0145,1692492662,2.245 72,0005,0007,0978.4,+23.7,044,0157,1692492962,2.23 66,0007,0010,0978.3,+23.7,045,0148,1692493262,2.222 52,0005,0007,0978.4,+24.2,042,0161,1692493562,2.216 80,0007,0010,0978.4,+23.6,045,0140,1692493862,2.206 86,0006,0008,0978.4,+23.5,045,0130,1692494162,2.198 76,0007,0010,0978.4,+24.0,043,0145,1692494462,2.191 70,0005,0007,0978.6,+23.8,043,0166,1692494762,2.292 88,0007,0010,0978.6,+23.4,045,0130,1692495062,2.324 74,0007,0010,0978.6,+23.4,045,0134,1692495362,2.316 82,0005,0007,0978.4,+23.0,046,0120,1692495662,2.323 84,0006,0008,0978.5,+23.0,045,0156,1692495962,2.307 70,0007,0010,0978.5,+22.9,045,0143,1692496262,2.294 99,0006,0008,0978.3,+22.9,045,0136,1692496562,2.289 84,0005,0007,0978.6,+23.0,045,0144,1692496862,2.272 70,0006,0008,0978.5,+23.2,044,0160,1692497162,2.27 99,0006,0008,0978.6,+22.8,046,0134,1692497462,2.268 74,0005,0007,0978.7,+22.7,046,0142,1692497762,2.26 66,0004,0006,0978.7,+23.1,044,0149,1692498062,2.242 74,0005,0007,0978.4,+22.9,045,0147,1692498362,2.352 99,0006,0008,0978.8,+22.8,045,0135,1692498662,2.377 70,0006,0008,0978.5,+23.2,044,0117,1692498962,2.371 72,0006,0008,0978.5,+23.0,044,0141,1692499262,2.366 66,0005,0007,0978.6,+22.6,046,0155,1692499562,2.36 99,0005,0007,0978.7,+22.5,046,0132,1692499862,2.354 72,0005,0007,0978.9,+22.9,043,0168,1692500162,2.342 84,0006,0008,0979.0,+22.9,044,0133,1692500462,2.334 82,0006,0008,0978.7,+22.4,046,0136,1692500762,2.32 66,0006,0008,0978.9,+22.5,045,0135,1692501062,2.32 80,0006,0008,0978.8,+22.4,046,0133,1692501362,2.309 82,0006,0008,0978.9,+22.3,046,0139,1692501662,2.302 82,0005,0007,0979.0,+22.0,047,0128,1692501962,2.414 74,0006,0008,0979.1,+22.1,047,0137,1692502262,2.437 82,0006,0008,0978.8,+22.8,044,0128,1692502562,2.429 82,0006,0008,0978.8,+23.1,043,0157,1692502862,2.422 82,0006,0008,0979.0,+22.1,047,0132,1692503162,2.413 82,0006,0008,0978.7,+21.9,049,0159,1692503462,2.404 82,0007,0010,0978.7,+21.9,049,0133,1692503762,2.395 74,0007,0010,0979.2,+22.1,048,0153,1692504062,2.39 74,0006,0008,0978.8,+22.3,047,0166,1692504362,2.384 86,0006,0008,0979.2,+22.6,046,0149,1692504662,2.364 82,0007,0010,0979.0,+22.7,046,0154,1692504962,2.361 72,0005,0007,0979.0,+22.9,046,0127,1692505262,2.355 66,0010,0013,0979.0,+22.7,049,0129,1692505562,2.473 84,0007,0010,0979.1,+22.8,049,0139,1692505862,2.501 76,0008,0011,0979.2,+22.7,050,0140,1692506162,2.496 72,0007,0010,0979.1,+23.8,047,0144,1692506462,2.486 74,0010,0013,0978.9,+24.0,047,0120,1692506762,2.479 82,0012,0016,0979.1,+24.6,044,0132,1692507062,2.472 70,0010,0013,0979.4,+25.8,044,0148,1692507362,2.463 78,0007,0010,0979.1,+26.6,040,0132,1692507662,2.457 74,0011,0015,0979.1,+28.1,038,0139,1692507962,2.463 70,0006,0008,0979.1,+28.5,036,0166,1692508262,2.448 86,0006,0008,0979.3,+29.0,037,0154,1692508562,2.439 86,0008,0011,0979.1,+29.2,036,0151,1692508862,2.436 64,0007,0010,0979.4,+29.8,036,0143,1692509162,2.543 70,0013,0017,0979.4,+29.9,033,0151,1692509462,2.575 74,0009,0012,0979.1,+29.6,035,0144,1692509762,2.575 61,0009,0012,0979.1,+29.6,035,0140,1692510062,2.572 66,0007,0010,0979.2,+29.6,035,0132,1692510362,2.558 47,0006,0008,0979.1,+29.3,036,0155,1692510662,2.558 86,0007,0010,0979.2,+29.3,036,0160,1692510962,2.556 86,0012,0016,0979.3,+28.2,039,0145,1692511262,2.547 76,0007,0010,0979.6,+28.7,040,0145,1692511562,2.537 86,0008,0011,0979.6,+30.0,037,0137,1692511862,2.531 70,0008,0011,0979.4,+31.5,034,0151,1692512162,2.528 76,0007,0010,0979.5,+31.1,033,0160,1692512462,2.526 72,0009,0012,0979.5,+31.2,032,0135,1692512762,2.631 82,0010,0013,0979.3,+30.6,034,0146,1692513062,2.661 80,0010,0013,0979.5,+31.3,032,0146,1692513362,2.65 45,0007,0010,0979.4,+31.0,032,0144,1692513662,2.65 45,0007,0010,0979.4,+30.6,033,0149,1692513962,2.639 86,0007,0010,0979.5,+29.4,035,0173,1692514262,2.625 74,0007,0010,0979.6,+27.9,038,0156,1692514562,2.613 76,0008,0011,0979.5,+27.9,038,0153,1692514862,2.615 88,0007,0010,0979.5,+27.6,038,0147,1692515162,2.602 82,0006,0008,0979.6,+27.6,038,0154,1692515462,2.592 74,0009,0012,0979.4,+27.5,039,0164,1692515762,2.59 80,0007,0010,0979.3,+27.7,038,0169,1692516062,2.583 82,0007,0010,0979.3,+27.5,039,0136,1692516362,2.695 76,0007,0010,0979.6,+27.9,038,0150,1692516662,2.727 88,0007,0010,0979.3,+27.3,040,0164,1692516962,2.71 99,0008,0011,0979.3,+28.0,039,0150,1692517262,2.717 82,0008,0011,0979.4,+27.8,039,0168,1692517562,2.707 70,0011,0015,0979.2,+27.8,039,0167,1692517862,2.699 80,0008,0011,0979.2,+27.7,039,0137,1692518162,2.686 99,0008,0011,0979.4,+27.8,039,0149,1692518462,2.682 76,0008,0011,0979.2,+28.1,039,0155,1692518762,2.681 88,0008,0011,0979.5,+28.3,040,0153,1692519062,2.677 86,0009,0012,0979.2,+28.3,039,0162,1692519362,2.67 99,0010,0013,0979.5,+28.6,039,0157,1692519662,2.657 82,0010,0013,0979.2,+28.8,038,0173,1692519962,2.763 82,0007,0010,0979.2,+28.6,037,0151,1692520262,2.795 99,0010,0013,0979.0,+28.8,037,0126,1692520562,2.793 70,0009,0012,0979.4,+29.0,037,0143,1692520862,2.775 66,0009,0012,0979.2,+29.0,036,0146,1692521162,2.776 70,0012,0016,0979.1,+29.9,035,0122,1692521462,2.767 76,0011,0015,0978.9,+29.5,035,0111,1692521762,2.768 80,0009,0012,0979.0,+29.7,034,0152,1692522062,2.755 86,0010,0013,0979.1,+30.1,033,0141,1692522362,2.738 99,0014,0018,0978.9,+30.3,032,0149,1692522662,2.739 80,0009,0012,0979.1,+31.0,032,0138,1692522962,2.722 82,0008,0011,0978.7,+30.3,033,0126,1692523262,2.71 70,0008,0011,0979.0,+31.0,032,0132,1692523562,2.831 82,0007,0010,0979.0,+30.6,032,0147,1692523862,2.867 86,0008,0011,0979.0,+30.7,030,0140,1692524162,2.862 99,0009,0012,0978.8,+31.2,030,0134,1692524462,2.849 82,0008,0011,0978.9,+31.1,029,0143,1692524762,2.834 82,0008,0011,0978.6,+31.1,030,0153,1692525062,2.824 70,0008,0011,0979.0,+30.9,028,0149,1692525362,2.822 70,0006,0008,0978.6,+31.5,027,0153,1692525662,2.816 84,0007,0010,0978.9,+31.2,026,0131,1692525962,2.805 72,0007,0010,0978.5,+32.3,024,0157,1692526262,2.809 74,0007,0010,0978.6,+32.1,025,0135,1692526562,2.8 66,0006,0008,0978.7,+31.7,025,0136,1692526862,2.793 72,0006,0008,0978.6,+32.1,026,0152,1692527162,2.902 70,0005,0007,0978.6,+31.8,024,0135,1692527462,2.927 82,0007,0010,0978.4,+32.2,024,0134,1692527762,2.918 99,0006,0008,0978.2,+32.2,023,0147,1692528062,2.924 70,0006,0008,0978.5,+33.0,021,0148,1692528362,2.923 76,0006,0008,0978.4,+32.3,022,0144,1692528662,2.91 82,0006,0008,0978.6,+32.8,023,0136,1692528962,2.907 76,0006,0008,0978.6,+32.4,022,0161,1692529262,2.899 82,0007,0010,0978.1,+32.9,023,0142,1692529562,2.886 82,0006,0008,0978.1,+33.6,022,0152,1692529862,2.881 82,0006,0008,0978.3,+33.1,023,0151,1692530162,2.87 66,0007,0010,0978.3,+33.4,023,0135,1692530462,2.86 80,0030,0042,0978.3,+33.9,023,0155,1692530762,2.985 82,0007,0010,0978.0,+33.5,022,0131,1692531063,3.007 76,0008,0011,0978.0,+34.3,022,0132,1692531362,2.999 86,0005,0007,0977.8,+33.6,022,0157,1692531662,2.996 99,0016,0022,0978.0,+34.7,022,0123,1692531962,2.984 86,0007,0010,0978.1,+33.7,021,0156,1692532262,2.972 72,0005,0007,0977.9,+34.3,021,0161,1692532562,2.978 86,0008,0011,0977.7,+34.6,020,0150,1692532862,2.963 72,0070,0095,0977.9,+34.6,019,0137,1692533162,2.954 70,0015,0021,0977.7,+34.7,021,0138,1692533462,2.955 76,0023,0031,0977.6,+35.2,022,0129,1692533762,2.95 72,0023,0031,0977.7,+34.8,023,0109,1692534062,2.938 74,0005,0007,0977.6,+34.7,020,0152,1692534363,3.052 72,0081,0109,0977.4,+35.0,021,0114,1692534663,3.081 86,0007,0010,0977.3,+34.6,020,0149,1692534963,3.08 86,0007,0010,0977.2,+34.9,020,0148,1692535263,3.081 86,0008,0011,0977.6,+34.8,023,0146,1692535563,3.067 82,0006,0008,0977.2,+34.8,020,0160,1692535863,3.06 80,0015,0021,0977.3,+35.0,022,0137,1692536163,3.057 70,0006,0008,0977.4,+35.0,018,0136,1692536463,3.055 47,0017,0023,0977.3,+35.2,022,0158,1692536763,3.047 84,0006,0008,0977.3,+35.3,020,0143,1692537063,3.043 86,0005,0007,0977.0,+35.0,019,0132,1692537363,3.037 82,0006,0008,0977.0,+34.7,018,0162,1692537663,3.028 84,0005,0007,0977.0,+35.0,019,0159,1692537963,3.141 72,0006,0008,0977.0,+35.2,018,0136,1692538263,3.161 70,0005,0007,0977.0,+35.0,019,0149,1692538563,3.16 82,0007,0010,0976.7,+36.4,019,0130,1692538863,3.161 66,0007,0010,0976.8,+35.1,018,0129,1692539163,3.146 72,0005,0007,0977.0,+36.0,018,0159,1692539463,3.149 99,0006,0008,0976.7,+35.8,019,0153,1692539763,3.154 82,0007,0010,0976.9,+36.2,020,0133,1692540063,3.137 66,0006,0008,0976.6,+37.2,019,0165,1692540363,3.13 72,0008,0011,0976.9,+36.9,019,0140,1692540663,3.12 80,0007,0010,0976.9,+36.5,020,0145,1692540963,3.119 70,0006,0008,0976.7,+36.4,020,0152,1692541263,3.111 72,0013,0017,0976.8,+31.4,032,0146,1692550240,40.964 80,0007,0010,0977.1,+31.3,032,0140,1692550540,40.961 76,0025,0034,0977.3,+30.9,033,0157,1692550840,40.93 84,0041,0055,0977.1,+30.6,034,0154,1692551140,40.931 72,0023,0031,0977.2,+30.9,032,0142,1692551440,40.922 78,0013,0017,0977.2,+30.7,032,0149,1692551740,40.91 70,0010,0013,0977.2,+30.6,032,0150,1692552040,40.897 76,0064,0087,0977.3,+30.4,032,0136,1692552341,41.001 70,0027,0037,0977.1,+30.3,032,0144,1692552641,41.042 84,0009,0012,0977.3,+30.3,032,0147,1692552941,41.02 72,0019,0026,0977.4,+28.8,038,0137,1692553526,26.228 99,0021,0028,0977.6,+29.5,034,0145,1692553826,26.23 99,0009,0012,0977.7,+28.6,037,0129,1692554426,26.203 99,0007,0010,0977.9,+27.9,039,0138,1692554726,26.186 78,0008,0011,0977.8,+28.3,037,0148,1692555026,26.189 76,0008,0011,0978.0,+28.2,037,0128,1692555326,26.18 78,0008,0011,0978.0,+28.2,037,0138,1692555626,26.178 74,0009,0012,0978.1,+28.3,036,0136,1692555926,26.272 76,0007,0010,0978.1,+28.4,035,0163,1692556226,26.318 61,0008,0011,0978.3,+28.6,034,0136,1692556526,26.321 45,0008,0011,0978.2,+29.1,031,0124,1692556826,26.298 74,0009,0012,0978.6,+29.0,032,0153,1692557126,26.287 80,0009,0012,0978.6,+29.3,031,0151,1692557426,26.288 99,0008,0011,0978.5,+29.8,030,0150,1692557726,26.28 80,0008,0011,0978.7,+30.3,029,0141,1692558026,26.274 78,0009,0012,0978.8,+30.3,029,0152,1692558326,26.267 78,0007,0010,0978.8,+30.7,029,0149,1692558626,26.256 78,0007,0010,0979.0,+30.0,030,0154,1692558926,26.253 76,0008,0011,0978.8,+30.0,030,0148,1692559226,26.24 49,0008,0011,0978.8,+29.6,031,0124,1692559526,26.336 99,0011,0015,0978.8,+29.6,032,0159,1692559826,26.376 72,0009,0012,0978.8,+29.4,033,0148,1692560126,26.385 64,0007,0010,0979.1,+29.7,032,0133,1692560426,26.361 99,0008,0011,0979.2,+29.8,031,0147,1692560729,29.31 74,0009,0012,0979.1,+29.2,033,0153,1692561026,26.348 80,0007,0010,0979.0,+29.2,032,0150,1692561326,26.336 66,0008,0011,0979.1,+29.3,032,0149,1692561626,26.333 99,0008,0011,0979.3,+28.5,035,0150,1692561926,26.337 82,0008,0011,0979.2,+28.6,034,0153,1692562226,26.326 84,0008,0011,0979.4,+28.3,035,0153,1692562526,26.356 99,0008,0011,0979.5,+28.3,036,0139,1692562826,26.298 74,0008,0011,0979.2,+27.4,038,0148,1692563126,26.422 78,0008,0011,0979.5,+27.6,038,0133,1692563426,26.437 84,0009,0012,0979.7,+27.3,039,0149,1692563726,26.471 80,0008,0011,0979.6,+26.7,041,0137,1692564026,26.427 74,0008,0011,0979.2,+27.7,037,0169,1692564326,26.421 84,0008,0011,0979.8,+28.0,036,0131,1692564626,26.405 80,0008,0011,0979.4,+28.3,035,0157,1692564926,26.406 00,0008,0011,0979.8,+29.7,032,0133,1692565226,26.403 99,0009,0012,0979.5,+29.8,031,0126,1692565526,26.407 57,0010,0013,0979.6,+29.2,032,0122,1692565826,26.38 99,0010,0013,0979.7,+28.7,034,0141,1692566126,26.381 99,0008,0011,0979.7,+28.0,036,0138,1692566426,26.372 76,0008,0011,0979.8,+28.0,036,0148,1692566726,26.459 74,0008,0011,0979.7,+27.6,038,0140,1692567026,26.516 99,0007,0010,0980.0,+27.3,039,0141,1692567326,26.496 74,0009,0012,0979.7,+28.2,035,0152,1692567626,26.501 80,0008,0011,0980.0,+27.9,036,0141,1692567926,26.482 74,0008,0011,0980.0,+27.4,039,0155,1692568226,26.477 99,0008,0011,0980.1,+27.4,038,0130,1692568526,26.47 74,0008,0011,0980.1,+27.2,038,0158,1692568826,26.476 64,0010,0013,0980.0,+27.3,038,0120,1692569126,26.456 80,0008,0011,0980.1,+27.0,039,0134,1692569426,26.457 99,0008,0011,0980.1,+27.2,038,0144,1692569726,26.446 61,0008,0011,0980.0,+27.3,037,0144,1692570026,26.434 84,0008,0011,0980.1,+27.2,037,0164,1692570326,26.515 80,0008,0011,0980.0,+27.0,038,0147,1692570626,26.576 99,0008,0011,0980.2,+26.8,039,0151,1692570926,26.553 74,0010,0013,0980.4,+26.7,039,0146,1692571226,26.55 80,0009,0012,0980.2,+27.1,038,0153,1692571526,26.546 74,0009,0012,0980.2,+26.8,039,0149,1692571826,26.538 59,0007,0010,0980.1,+26.6,039,0147,1692572126,26.531 64,0009,0012,0980.2,+26.3,041,0151,1692572426,26.517 80,0008,0011,0980.3,+26.3,041,0150,1692572726,26.515 99,0009,0012,0980.5,+26.3,040,0139,1692573026,26.505 57,0009,0012,0980.4,+26.4,040,0133,1692573326,26.497 99,0007,0010,0980.1,+26.2,040,0133,1692573626,26.486 72,0009,0012,0980.1,+26.2,041,0146,1692573926,26.585 74,0008,0011,0980.3,+26.1,041,0158,1692574226,26.631 78,0008,0011,0980.1,+25.8,042,0146,1692574526,26.625 78,0008,0011,0980.1,+25.8,042,0146,1692574826,26.614 64,0009,0012,0980.3,+26.0,041,0133,1692575126,26.606 78,0009,0012,0980.3,+26.1,040,0150,1692575426,26.593 78,0006,0008,0980.0,+25.8,041,0139,1692575726,26.581 76,0008,0011,0980.2,+26.0,040,0147,1692576026,26.58 72,0008,0011,0980.2,+25.9,040,0148,1692576326,26.581 64,0008,0011,0980.0,+26.2,040,0141,1692576626,26.563 99,0008,0011,0979.9,+26.2,040,0118,1692576926,26.544 80,0008,0011,0980.0,+25.7,041,0140,1692577226,26.539 99,0008,0011,0980.2,+25.7,041,0148,1692577526,26.638 78,0007,0010,0980.3,+25.5,041,0141,1692577826,26.675 80,0007,0010,0980.4,+25.5,041,0144,1692578126,26.676 72,0008,0011,0980.6,+25.3,042,0135,1692578426,26.662 78,0008,0011,0980.5,+25.7,039,0125,1692578726,26.654 80,0007,0010,0980.3,+25.6,040,0158,1692579026,26.649 78,0008,0011,0980.7,+25.3,042,0136,1692579326,26.643 99,0008,0011,0980.7,+24.8,045,0126,1692579626,26.636 99,0008,0011,0980.6,+24.6,045,0150,1692579926,26.669 47,0008,0011,0980.4,+24.7,044,0148,1692580226,26.62 66,0010,0013,0980.9,+24.2,047,0141,1692580526,26.616 72,0009,0012,0980.4,+24.3,046,0130,1692580826,26.599 82,0012,0016,0980.9,+24.2,046,0128,1692581126,26.692 70,0010,0013,0980.7,+24.4,046,0123,1692581426,26.742 84,0008,0011,0980.8,+25.4,041,0136,1692581726,26.732 86,0010,0013,0980.8,+24.3,046,0155,1692582026,26.725 86,0009,0012,0980.6,+24.0,047,0142,1692582326,26.726 99,0009,0012,0980.7,+24.2,046,0143,1692582626,26.713 84,0009,0012,0981.0,+23.8,047,0146,1692582926,26.698 72,0007,0010,0981.0,+23.9,047,0138,1692583226,26.686 52,0008,0011,0980.8,+23.9,048,0130,1692583526,26.687 74,0009,0012,0980.8,+23.6,049,0152,1692583826,26.686 70,0007,0010,0980.8,+24.0,047,0142,1692584126,26.673 99,0009,0012,0980.6,+24.1,045,0153,1692584426,26.671 84,0008,0011,0980.8,+24.1,046,0150,1692584726,26.762 72,0008,0011,0981.0,+23.7,048,0131,1692585026,26.798 82,0007,0010,0980.9,+23.4,049,0149,1692585326,26.787 76,0008,0011,0980.9,+23.8,046,0148,1692585626,26.779 64,0008,0011,0980.8,+23.8,046,0158,1692585926,26.772 70,0007,0010,0981.0,+23.9,046,0145,1692586226,26.768 72,0008,0011,0980.9,+23.4,048,0115,1692586526,26.76 70,0009,0012,0981.0,+23.5,048,0137,1692586826,26.748 82,0008,0011,0980.9,+23.2,048,0131,1692587126,26.749 84,0009,0012,0981.1,+23.5,047,0145,1692587426,26.737 99,0008,0011,0981.0,+23.3,048,0143,1692587726,26.731 74,0008,0011,0980.9,+23.3,048,0152,1692588026,26.717 76,0007,0010,0981.0,+23.4,048,0134,1692588326,26.812 66,0008,0011,0981.1,+23.1,048,0154,1692588626,26.858 66,0008,0011,0980.9,+23.5,047,0141,1692588926,26.851 84,0009,0012,0981.0,+23.4,048,0152,1692589226,26.839 78,0009,0012,0981.1,+23.2,048,0146,1692589526,26.83 72,0009,0012,0981.0,+23.1,049,0135,1692589826,26.819 74,0008,0011,0981.2,+23.6,047,0150,1692590126,26.811 74,0008,0011,0981.2,+23.9,046,0149,1692590426,26.81 70,0007,0010,0981.3,+23.9,048,0142,1692590726,26.805 64,0008,0011,0981.3,+24.6,045,0158,1692591026,26.798 99,0007,0010,0981.5,+25.7,043,0173,1692591326,26.784 84,0010,0013,0981.1,+26.2,042,0133,1692591626,26.776 99,0009,0012,0981.2,+26.8,040,0141,1692591926,26.868 74,0007,0010,0981.2,+26.8,042,0129,1692592226,26.927 86,0008,0011,0981.2,+27.1,041,0150,1692592526,26.907 72,0008,0011,0981.4,+27.2,041,0131,1692592826,26.907 72,0010,0013,0981.2,+28.4,039,0151,1692593126,26.899 70,0008,0011,0981.2,+28.8,040,0160,1692593426,26.893 70,0009,0012,0981.2,+29.5,036,0148,1692593726,26.888 59,0009,0012,0981.3,+30.4,037,0127,1692594026,26.896 70,0009,0012,0981.4,+31.1,034,0166,1692594326,26.89 76,0009,0012,0981.4,+32.5,031,0137,1692594626,26.88 99,0009,0012,0981.4,+33.1,030,0147,1692594926,26.871 70,0009,0012,0981.5,+32.7,030,0149,1692595226,26.873 70,0008,0011,0981.7,+32.7,031,0129,1692595526,26.961 99,0009,0012,0981.5,+33.4,031,0142,1692595827,27.008 99,0010,0013,0981.6,+31.2,035,0143,1692596127,27.009 64,0008,0011,0981.7,+30.6,037,0151,1692596427,27.007 74,0010,0013,0981.5,+29.6,039,0164,1692596727,27.005 99,0009,0012,0981.5,+30.9,036,0128,1692597027,27.006 76,0008,0011,0981.7,+30.2,037,0155,1692597326,26.991 82,0009,0012,0981.9,+31.4,035,0146,1692597626,26.985 72,0010,0013,0981.5,+30.4,037,0144,1692597926,26.98 59,0014,0018,0981.6,+30.8,036,0160,1692598226,26.969 72,0010,0013,0981.8,+31.7,035,0137,1692598526,26.963 76,0010,0013,0981.7,+31.0,036,0179,1692598826,26.954 99,0009,0012,0981.6,+30.6,038,0133,1692599127,27.049 66,0010,0013,0981.9,+31.1,037,0126,1692599427,27.105 99,0009,0012,0981.9,+31.3,036,0136,1692599727,27.094 74,0012,0016,0982.0,+33.3,032,0138,1692600027,27.103 64,0007,0010,0981.6,+32.8,031,0145,1692600327,27.084 99,0007,0010,0982.0,+32.7,031,0173,1692600627,27.071 99,0009,0012,0981.7,+31.4,033,0159,1692600927,27.067 49,0009,0012,0981.8,+30.0,036,0151,1692601227,27.058 64,0009,0012,0981.8,+29.4,037,0149,1692601827,27.05 84,0017,0023,0981.9,+30.3,035,0152,1692602127,27.041 99,0010,0013,0981.9,+30.1,036,0145,1692602427,27.03 84,0010,0013,0981.8,+29.8,037,0161,1692602727,27.126 70,0018,0024,0981.5,+30.6,035,0149,1692603027,27.165 64,0009,0012,0981.9,+30.3,036,0150,1692603327,27.155 99,0009,0012,0981.7,+30.8,036,0137,1692603627,27.153 64,0010,0013,0981.6,+30.7,035,0126,1692603927,27.15 84,0008,0011,0981.6,+29.7,036,0127,1692604227,27.139 99,0008,0011,0981.3,+30.4,036,0136,1692604527,27.128 99,0010,0013,0981.5,+30.4,035,0134,1692604827,27.124 99,0011,0015,0981.4,+30.7,034,0151,1692605127,27.125 70,0012,0016,0981.3,+30.8,034,0164,1692605427,27.113 84,0012,0016,0981.2,+30.8,035,0143,1692605727,27.104 99,0010,0013,0981.4,+30.5,035,0139,1692606027,27.095 82,0009,0012,0981.4,+30.5,034,0145,1692606327,27.188 84,0011,0015,0981.2,+30.7,033,0153,1692606627,27.229 72,0010,0013,0981.3,+31.4,033,0143,1692606927,27.229 99,0011,0015,0981.0,+31.5,033,0143,1692607227,27.213 54,0008,0011,0981.1,+31.0,033,0123,1692607827,27.215 99,0010,0013,0981.3,+31.6,033,0132,1692608127,27.206 74,0008,0011,0981.0,+32.3,033,0139,1692608427,27.198 99,0009,0012,0981.0,+32.6,032,0148,1692608727,27.183 99,0010,0013,0981.1,+32.4,033,0148,1692609027,27.178 54,0011,0015,0981.1,+33.1,031,0140,1692609327,27.175 70,0009,0012,0980.9,+33.1,031,0119,1692609627,27.502 54,0009,0012,0980.8,+32.7,031,0156,1692609927,27.261 78,0009,0012,0980.6,+33.3,030,0151,1692610227,27.298 70,0009,0012,0980.5,+33.2,030,0154,1692610527,27.294 74,0010,0013,0980.4,+33.3,031,0149,1692610827,27.298 76,0010,0013,0980.7,+34.1,029,0153,1692611127,27.283 57,0010,0013,0980.5,+33.0,030,0154,1692611427,27.277 72,0010,0013,0980.3,+33.8,029,0128,1692611727,27.271 70,0008,0011,0980.2,+34.4,028,0143,1692612027,27.286 78,0008,0011,0980.3,+34.0,029,0145,1692612327,27.256 70,0011,0015,0980.4,+34.7,028,0138,1692612627,27.255 72,0009,0012,0980.4,+34.1,028,0155,1692612927,27.247 74,0011,0015,0980.2,+35.0,027,0126,1692613227,27.256 54,0009,0012,0980.2,+34.7,027,0151,1692613527,27.334 76,0010,0013,0980.2,+34.6,027,0138,1692613827,27.381 59,0008,0011,0980.1,+35.0,027,0130,1692614127,27.387 99,0008,0011,0980.1,+34.8,026,0162,1692614427,27.382 72,0009,0012,0980.0,+35.2,026,0154,1692614727,27.373 59,0008,0011,0979.9,+35.3,026,0147,1692615027,27.357 40,0008,0011,0979.8,+35.8,024,0116,1692615327,27.36 84,0007,0010,0979.5,+35.3,024,0147,1692615627,27.348 80,0009,0012,0979.8,+35.9,024,0147,1692615927,27.349 74,0007,0010,0979.7,+35.6,023,0168,1692616227,27.343 72,0008,0011,0980.1,+35.0,024,0153,1692616527,27.337 54,0008,0011,0979.6,+34.1,025,0153,1692616827,27.325 84,0008,0011,0979.3,+35.6,023,0143,1692617127,27.421 40,0008,0011,0979.6,+36.0,023,0157,1692617427,27.473 84,0008,0011,0979.3,+35.8,024,0139,1692617727,27.466 78,0009,0012,0979.5,+36.1,023,0156,1692618027,27.458 59,0007,0010,0979.3,+35.2,022,0129,1692618627,27.451 99,0008,0011,0979.3,+35.6,021,0153,1692618927,27.44 70,0007,0010,0979.0,+35.2,023,0149,1692619227,27.435 99,0008,0011,0978.9,+35.8,023,0155,1692619527,27.432 57,0008,0011,0979.0,+35.5,022,0157,1692619827,27.425 99,0008,0011,0979.0,+36.0,023,0146,1692620127,27.418 76,0008,0011,0978.8,+35.6,022,0152,1692620427,27.412 70,0008,0011,0978.6,+36.4,022,0152,1692620727,27.523 80,0009,0012,0978.7,+35.9,022,0172,1692621027,27.563 99,0009,0012,0978.4,+36.4,022,0131,1692621327,27.552 84,0008,0011,0978.5,+37.3,021,0133,1692621627,27.547 70,0009,0012,0978.6,+37.4,021,0138,1692621927,27.549 72,0009,0012,0978.7,+37.1,022,0127,1692622227,27.54 80,0009,0012,0978.7,+36.5,022,0164,1692622527,27.527 99,0008,0011,0978.7,+36.5,022,0151,1692622827,27.528 99,0007,0010,0978.7,+36.9,023,0133,1692623127,27.527 74,0008,0011,0978.6,+36.9,022,0116,1692623427,27.521 99,0009,0012,0978.4,+36.7,022,0166,1692623727,27.514 72,0010,0013,0978.6,+36.8,023,0132,1692624027,27.509 42,0008,0011,0978.3,+36.3,022,0132,1692624327,27.599 64,0009,0012,0978.2,+36.6,022,0123,1692624627,27.657 70,0009,0012,0978.1,+36.9,023,0136,1692624927,27.658 72,0010,0013,0978.4,+36.7,023,0143,1692625227,27.638 37,0010,0013,0978.1,+36.9,022,0156,1692625527,27.634 99,0011,0015,0978.2,+37.5,022,0159,1692625827,27.629 99,0009,0012,0978.2,+38.0,021,0126,1692626127,27.634 99,0010,0013,0978.0,+36.6,023,0130,1692626427,27.618 70,0008,0011,0978.1,+37.0,023,0170,1692626727,27.622 80,0010,0013,0978.0,+35.8,024,0148,1692627027,27.6 78,0010,0013,0977.9,+35.9,026,0130,1692627327,27.593 78,0013,0017,0977.9,+36.0,026,0158,1692627627,27.596 54,0020,0027,0978.0,+36.5,026,0152,1692627927,27.691 42,0012,0016,0978.0,+36.6,024,0137,1692628227,27.73 66,0010,0013,0977.9,+37.1,023,0133,1692628527,27.721 78,0009,0012,0978.0,+36.1,024,0140,1692628827,27.72 64,0010,0013,0978.4,+35.5,024,0146,1692629127,27.718 72,0009,0012,0978.8,+32.8,030,0150,1692629427,27.717 80,0012,0016,0979.8,+29.6,044,0147,1692629727,27.709 72,0010,0013,0979.8,+27.9,049,0161,1692630027,27.691 72,0012,0016,0980.1,+26.6,064,0151,1692630327,27.684 82,0011,0015,0980.4,+26.0,063,0164,1692630627,27.683 99,0012,0016,0980.4,+26.3,061,0150,1692630927,27.663 76,0013,0017,0980.1,+26.2,063,0165,1692631227,27.658 82,0011,0015,0979.8,+25.7,062,0169,1692631527,27.758 72,0015,0021,0979.8,+25.9,059,0179,1692631827,27.806 70,0023,0031,0979.2,+25.7,058,0182,1692632127,27.795 72,0015,0021,0979.4,+25.4,059,0156,1692632427,27.782 74,0009,0012,0979.0,+25.3,058,0180,1692632727,27.766 86,0012,0016,0980.0,+23.7,068,0161,1692633027,27.755 88,0011,0015,0979.6,+24.6,068,0140,1692633327,27.75 70,0011,0015,0979.5,+24.3,069,0180,1692633627,27.746 82,0009,0012,0979.4,+24.5,069,0150,1692633927,27.737 70,0009,0012,0979.2,+25.0,067,0154,1692634227,27.727 74,0010,0013,0979.3,+24.5,071,0162,1692634527,27.742 99,0009,0012,0979.4,+24.4,071,0152,1692634827,27.726 88,0016,0022,0979.5,+24.5,069,0145,1692635127,27.817 64,0016,0022,0979.2,+24.4,067,0134,1692635427,27.868 70,0011,0015,0979.1,+23.8,071,0159,1692635727,27.857 70,0011,0015,0979.1,+24.2,068,0145,1692636027,27.846 76,0009,0012,0978.9,+23.9,068,0137,1692636327,27.839 72,0009,0012,0978.8,+23.6,070,0168,1692636627,27.822 76,0019,0026,0978.9,+23.6,070,0132,1692636927,27.827 66,0011,0015,0979.0,+24.0,067,0155,1692637227,27.814 74,0011,0015,0978.8,+23.6,068,0139,1692637527,27.803 66,0010,0013,0979.0,+23.6,068,0145,1692637827,27.798 80,0009,0012,0979.0,+23.6,068,0160,1692638127,27.792 76,0044,0059,0979.3,+23.5,068,0146,1692638427,27.771 72,0079,0107,0978.9,+23.6,068,0167,1692638727,27.87 86,0145,0196,0979.0,+23.6,065,0164,1692639027,27.932 99,0032,0044,0979.2,+23.6,065,0143,1692639327,27.914 80,0015,0021,0979.2,+23.8,064,0144,1692639627,27.906 64,0012,0016,0979.5,+23.4,065,0140,1692639927,27.892 72,0011,0015,0979.4,+23.2,067,0133,1692640227,27.883 74,0011,0015,0979.6,+23.6,065,0141,1692640527,27.878 78,0009,0012,0979.6,+23.5,063,0146,1692640827,27.87 74,0012,0016,0979.6,+24.3,058,0137,1692641127,27.862 66,0010,0013,0979.8,+24.2,052,0138,1692641427,27.861 74,0009,0012,0979.7,+24.5,056,0135,1692641727,27.844 86,0010,0013,0979.6,+24.8,054,0135,1692642027,27.834 72,0008,0011,0979.6,+24.0,059,0121,1692642327,27.932 66,0010,0013,0979.7,+23.6,062,0136,1692642627,27.976 66,0009,0012,0979.8,+23.6,061,0122,1692642927,27.982 66,0009,0012,0979.9,+23.4,062,0143,1692643227,27.954 66,0010,0013,0980.0,+23.4,063,0140,1692643527,27.954 74,0010,0013,0980.1,+23.0,063,0150,1692643827,27.945 76,0009,0012,0980.2,+23.2,065,0150,1692644127,27.939 99,0009,0012,0980.1,+24.1,054,0106,1692644427,27.93 82,0009,0012,0980.2,+23.7,056,0141,1692644727,27.925 49,0009,0012,0980.3,+24.4,052,0160,1692645027,27.916 99,0010,0013,0980.1,+24.9,049,0136,1692645327,27.907 86,0009,0012,0980.2,+23.0,063,0149,1692645627,27.9 84,0010,0013,0980.2,+24.3,053,0166,1692645927,27.981 84,0009,0012,0980.3,+23.9,056,0141,1692646228,28.032 99,0009,0012,0980.1,+23.5,060,0128,1692646528,28.031 72,0009,0012,0980.4,+23.6,057,0139,1692646828,28.019 99,0009,0012,0980.3,+24.3,052,0125,1692647128,28.022 84,0010,0013,0980.4,+23.9,055,0142,1692647428,28.006 88,0009,0012,0980.4,+23.3,059,0168,1692647727,27.997 84,0011,0015,0980.3,+23.4,056,0152,1692648027,27.985 86,0008,0011,0980.3,+23.2,059,0144,1692648327,27.982 80,0008,0011,0980.0,+23.8,053,0140,1692648627,27.97 84,0010,0013,0980.3,+24.7,048,0156,1692648927,27.969 99,0009,0012,0980.4,+24.3,052,0120,1692649227,27.95 70,0009,0012,0980.5,+24.7,048,0139,1692649528,28.051 99,0008,0011,0980.2,+23.9,056,0154,1692649828,28.102 72,0009,0012,0980.3,+24.1,052,0133,1692650128,28.081 70,0009,0012,0980.3,+23.4,058,0135,1692650428,28.071 76,0009,0012,0980.1,+24.1,050,0117,1692650728,28.064 74,0009,0012,0980.6,+23.2,058,0161,1692651028,28.058 66,0009,0012,0980.6,+24.0,052,0133,1692651328,28.056 66,0010,0013,0980.7,+23.4,056,0126,1692651628,28.047 80,0009,0012,0980.9,+23.4,057,0132,1692651928,28.042 80,0009,0012,0980.9,+23.4,056,0151,1692652228,28.049 74,0010,0013,0980.8,+23.9,052,0133,1692652528,28.024 64,0009,0012,0980.5,+23.8,053,0141,1692652828,28.014 72,0009,0012,0980.7,+23.3,058,0150,1692653128,28.111 84,0010,0013,0980.7,+23.3,056,0144,1692653428,28.152 76,0009,0012,0980.7,+23.4,055,0136,1692653728,28.153 54,0009,0012,0980.9,+23.6,054,0153,1692654028,28.133 70,0010,0013,0981.0,+23.1,059,0124,1692654328,28.128 84,0009,0012,0980.8,+23.3,058,0156,1692654628,28.12 66,0010,0013,0980.8,+23.3,055,0124,1692654928,28.104 78,0009,0012,0980.8,+22.8,060,0139,1692655228,28.107 70,0009,0012,0980.8,+22.5,060,0141,1692655528,28.099 74,0009,0012,0980.8,+22.6,060,0148,1692655828,28.097 99,0010,0013,0980.9,+23.8,050,0127,1692656128,28.083 70,0010,0013,0980.9,+23.0,057,0154,1692656428,28.073 78,0010,0013,0980.7,+23.6,052,0139,1692656728,28.174 84,0009,0012,0980.7,+23.7,051,0162,1692657028,28.214 74,0009,0012,0980.8,+23.8,052,0127,1692657328,28.202 99,0010,0013,0980.8,+23.3,056,0149,1692657628,28.197 66,0009,0012,0981.1,+23.6,053,0151,1692657928,28.192 99,0009,0012,0981.0,+23.8,051,0146,1692658228,28.18 78,0009,0012,0980.9,+23.9,051,0141,1692658528,28.175 82,0009,0012,0980.6,+23.3,054,0144,1692658828,28.168 74,0009,0012,0980.6,+23.3,055,0132,1692659128,28.161 74,0010,0013,0980.8,+23.0,056,0136,1692659428,28.15 80,0009,0012,0981.0,+24.0,051,0149,1692659728,28.134 82,0009,0012,0980.8,+23.4,053,0136,1692660028,28.133 74,0009,0012,0981.1,+23.1,054,0169,1692660328,28.231 64,0009,0012,0981.0,+23.0,055,0161,1692660628,28.277 70,0009,0012,0981.0,+23.3,054,0133,1692660928,28.275 66,0009,0012,0980.9,+22.4,061,0140,1692661228,28.252 78,0009,0012,0980.8,+22.6,060,0126,1692661528,28.248 74,0009,0012,0981.1,+22.7,056,0153,1692661828,28.248 70,0010,0013,0981.1,+23.5,051,0155,1692662128,28.238 78,0010,0013,0981.0,+23.8,049,0145,1692662428,28.229 80,0010,0013,0981.2,+22.3,059,0166,1692662728,28.216 72,0009,0012,0981.0,+22.0,062,0148,1692663028,28.208 70,0009,0012,0981.0,+22.4,058,0142,1692663328,28.199 74,0010,0013,0980.9,+22.3,058,0154,1692663628,28.188 84,0010,0013,0981.1,+22.3,059,0127,1692663928,28.285 82,0010,0013,0981.1,+22.0,062,0129,1692664228,28.337 80,0010,0013,0980.7,+22.4,056,0123,1692664528,28.328 99,0009,0012,0980.8,+22.8,054,0146,1692664828,28.32 66,0009,0012,0980.9,+22.9,054,0137,1692665128,28.308 78,0009,0012,0980.8,+22.4,057,0117,1692665428,28.296 72,0009,0012,0980.9,+22.5,057,0163,1692665728,28.287 88,0010,0013,0981.2,+22.4,057,0147,1692666028,28.285 64,0010,0013,0981.0,+22.5,058,0137,1692666328,28.276 78,0010,0013,0981.0,+22.3,059,0131,1692666628,28.27 99,0010,0013,0980.7,+22.6,056,0150,1692666928,28.267 74,0011,0015,0981.1,+22.3,060,0145,1692667228,28.256 86,0009,0012,0980.8,+22.1,060,0156,1692667528,28.351 84,0010,0013,0981.0,+22.8,055,0127,1692667828,28.388 82,0010,0013,0981.1,+22.4,058,0147,1692668128,28.378 82,0010,0013,0980.9,+22.3,059,0143,1692668428,28.37 66,0009,0012,0980.9,+22.2,059,0132,1692668728,28.367 99,0010,0013,0980.9,+22.5,057,0169,1692669028,28.36 74,0011,0015,0980.8,+22.5,057,0129,1692669328,28.357 70,0010,0013,0981.0,+22.9,053,0132,1692669628,28.342 72,0009,0012,0980.7,+22.6,055,0129,1692669928,28.335 64,0010,0013,0981.0,+22.1,059,0142,1692670228,28.324 99,0009,0012,0981.1,+21.8,061,0148,1692670528,28.318 66,0009,0012,0980.9,+21.9,059,0173,1692670828,28.306 99,0008,0011,0981.1,+21.6,061,0140,1692671128,28.402 84,0010,0013,0981.2,+21.6,061,0140,1692671428,28.444 84,0009,0012,0981.3,+21.6,061,0168,1692671728,28.428 66,0011,0015,0981.3,+22.1,056,0136,1692672028,28.427 78,0011,0015,0981.0,+21.8,059,0153,1692672328,28.415 70,0009,0012,0981.2,+21.8,058,0125,1692672628,28.411 70,0009,0012,0981.1,+21.4,061,0127,1692672928,28.391 70,0008,0011,0981.1,+21.3,062,0162,1692673228,28.385 78,0010,0013,0981.1,+21.4,061,0132,1692673528,28.377 52,0009,0012,0981.2,+21.8,058,0133,1692673828,28.37 70,0009,0012,0981.1,+21.4,061,0149,1692674128,28.381 72,0010,0013,0981.1,+22.0,058,0148,1692674428,28.35 99,0010,0013,0981.2,+21.6,060,0139,1692674728,28.448 66,0009,0012,0981.4,+21.4,061,0131,1692675028,28.498 59,0009,0012,0981.2,+22.3,055,0138,1692675328,28.486 82,0010,0013,0981.3,+21.7,059,0131,1692675628,28.478 70,0009,0012,0981.5,+21.7,059,0131,1692675928,28.474 82,0010,0013,0981.3,+22.4,053,0125,1692676228,28.466 78,0010,0013,0981.2,+21.6,061,0152,1692676528,28.458 59,0011,0015,0981.0,+22.0,060,0150,1692676828,28.453 82,0010,0013,0981.4,+22.5,058,0128,1692677128,28.452 72,0009,0012,0981.4,+23.6,051,0133,1692677428,28.443 52,0010,0013,0981.4,+23.2,057,0127,1692677728,28.437 99,0010,0013,0981.5,+23.4,057,0154,1692678028,28.429 82,0010,0013,0981.5,+24.5,052,0155,1692678328,28.519 82,0009,0012,0981.1,+24.5,055,0132,1692678628,28.566 84,0010,0013,0981.4,+24.7,055,0129,1692678928,28.561 61,0009,0012,0981.1,+24.8,055,0160,1692679228,28.549 66,0013,0017,0981.4,+24.9,053,0158,1692679528,28.547 70,0009,0012,0981.7,+25.8,048,0134,1692679828,28.537 99,0009,0012,0981.3,+26.7,048,0146,1692680128,28.537 52,0008,0011,0981.6,+26.8,045,0131,1692680428,28.525 70,0030,0042,0981.5,+26.9,047,0157,1692680728,28.523 72,0009,0012,0981.5,+27.3,045,0165,1692681028,28.505 99,0011,0015,0981.7,+27.9,045,0155,1692681328,28.501 78,0012,0016,0981.8,+27.9,043,0146,1692681628,28.494 70,0009,0012,0981.7,+28.2,042,0168,1692681928,28.589 80,0009,0012,0981.6,+28.9,040,0167,1692682228,28.636 99,0012,0016,0981.8,+29.0,042,0132,1692682528,28.638 76,0012,0016,0981.8,+29.9,040,0147,1692682828,28.621 70,0010,0013,0981.9,+29.0,041,0138,1692683128,28.627 82,0039,0053,0981.8,+29.1,041,0161,1692683428,28.618 66,0010,0013,0981.7,+28.6,044,0151,1692683728,28.604 80,0009,0012,0981.4,+30.0,041,0172,1692684028,28.603 80,0009,0012,0981.5,+31.2,039,0127,1692684328,28.596 80,0010,0013,0981.5,+29.9,044,0132,1692684628,28.593 52,0008,0011,0981.6,+29.7,048,0157,1692684928,28.595 78,0009,0012,0981.5,+29.1,051,0151,1692685228,28.58 70,0009,0012,0981.3,+29.3,049,0163,1692685528,28.669 80,0008,0011,0981.6,+29.8,047,0149,1692685828,28.719 82,0011,0015,0981.4,+29.0,048,0166,1692686128,28.717 80,0010,0013,0981.4,+29.4,047,0141,1692686428,28.703 74,0010,0013,0981.5,+29.3,048,0161,1692686728,28.691 80,0008,0011,0981.6,+29.0,048,0161,1692687028,28.68 66,0010,0013,0981.4,+28.8,049,0164,1692687328,28.684 78,0012,0016,0981.5,+28.5,051,0144,1692687628,28.676 80,0013,0017,0981.3,+27.7,054,0147,1692687928,28.664 82,0010,0013,0981.6,+28.4,052,0159,1692688228,28.658 78,0014,0018,0981.6,+27.7,054,0162,1692688528,28.648 66,0012,0016,0981.8,+28.2,052,0153,1692688828,28.645 99,0012,0016,0981.5,+28.5,051,0151,1692689128,28.744 70,0013,0017,0981.4,+27.9,052,0152,1692689428,28.773 80,0012,0016,0981.4,+28.7,049,0147,1692689728,28.78 82,0011,0015,0981.3,+28.7,048,0168,1692690028,28.764 84,0012,0016,0981.2,+28.6,048,0166,1692690328,28.752 64,0011,0015,0981.3,+28.4,047,0132,1692690628,28.747 99,0013,0017,0981.6,+28.5,047,0171,1692690928,28.735 78,0012,0016,0981.3,+28.7,045,0137,1692691228,28.725 80,0011,0015,0981.4,+28.8,044,0145,1692691528,28.727 84,0012,0016,0981.3,+29.0,044,0152,1692691828,28.718 66,0012,0016,0981.2,+29.5,044,0160,1692692128,28.702 72,0011,0015,0981.4,+29.6,043,0139,1692692428,28.699 66,0011,0015,0981.4,+29.6,044,0162,1692692728,28.795 99,0011,0015,0981.4,+29.2,043,0161,1692693028,28.845 76,0011,0015,0981.1,+29.7,043,0144,1692693328,28.832 49,0011,0015,0981.2,+30.3,042,0149,1692693628,28.818 52,0012,0016,0981.3,+30.1,042,0133,1692693928,28.822 49,0011,0015,0981.0,+30.7,042,0151,1692694228,28.814 84,0010,0013,0981.0,+30.2,041,0137,1692694528,28.81 80,0013,0017,0981.2,+30.3,040,0143,1692694828,28.798 86,0011,0015,0980.9,+30.2,040,0130,1692695128,28.795 49,0011,0015,0981.1,+31.1,040,0146,1692695428,28.783 78,0013,0017,0981.1,+31.5,038,0149,1692695728,28.788 78,0010,0013,0980.6,+31.6,038,0144,1692696028,28.771 78,0011,0015,0980.7,+31.8,040,0144,1692696328,28.864 64,0012,0016,0980.6,+32.1,039,0135,1692696628,28.917 64,0011,0015,0980.7,+32.3,039,0142,1692696928,28.908 59,0010,0013,0980.4,+32.3,038,0136,1692697228,28.905 59,0011,0015,0980.6,+32.7,037,0153,1692697528,28.895 72,0011,0015,0980.4,+32.3,037,0150,1692697828,28.883 70,0010,0013,0980.2,+32.1,036,0156,1692698128,28.877 99,0010,0013,0980.1,+32.6,036,0162,1692698428,28.873 61,0011,0015,0980.5,+32.8,034,0140,1692698728,28.875 84,0011,0015,0980.2,+32.7,033,0135,1692699028,28.864 72,0010,0013,0980.0,+33.4,032,0133,1692699328,28.854 99,0012,0016,0980.2,+33.9,032,0142,1692699628,28.858 64,0010,0013,0980.1,+33.2,030,0124,1692699928,28.944 61,0010,0013,0980.3,+33.1,031,0158,1692700228,28.997 99,0009,0012,0980.0,+32.8,029,0136,1692700528,28.981 80,0011,0015,0979.8,+33.0,030,0143,1692700828,28.976 78,0010,0013,0979.9,+34.2,031,0163,1692701128,28.98 54,0009,0012,0980.2,+33.4,030,0141,1692701428,28.968 78,0012,0016,0979.9,+33.3,029,0139,1692701728,28.959 70,0010,0013,0979.8,+34.2,030,0114,1692702028,28.957 82,0011,0015,0979.7,+34.0,028,0150,1692702328,28.95 99,0010,0013,0979.5,+33.9,027,0147,1692702628,28.946 80,0009,0012,0979.6,+33.9,028,0120,1692702928,28.932 66,0011,0015,0979.6,+33.9,027,0151,1692703228,28.931 52,0010,0013,0979.8,+34.1,027,0134,1692703529,29.019 99,0010,0013,0979.5,+34.8,027,0148,1692703829,29.079 61,0008,0011,0979.6,+35.3,026,0168,1692704129,29.063 52,0010,0013,0979.6,+34.5,026,0152,1692704429,29.061 74,0010,0013,0979.5,+34.8,027,0156,1692704729,29.073 80,0010,0013,0979.3,+35.4,026,0142,1692705029,29.05 72,0009,0012,0979.5,+34.8,024,0142,1692705329,29.041 80,0010,0013,0979.3,+34.7,024,0139,1692705629,29.03 84,0011,0015,0979.0,+34.6,024,0143,1692705929,29.035 52,0008,0011,0979.0,+34.9,025,0148,1692706229,29.04 72,0008,0011,0979.3,+34.8,025,0141,1692706529,29.015 78,0009,0012,0979.3,+34.7,024,0148,1692706829,29.016 74,0009,0012,0979.0,+36.3,024,0172,1692707129,29.106 99,0009,0012,0978.8,+35.3,024,0148,1692707429,29.147 72,0010,0013,0979.0,+35.4,023,0134,1692707729,29.141 76,0009,0012,0978.9,+35.0,023,0146,1692708029,29.143 74,0008,0011,0978.9,+34.9,023,0141,1692708329,29.139 74,0009,0012,0979.1,+35.8,024,0148,1692708629,29.13 80,0009,0012,0978.9,+35.4,024,0164,1692708929,29.122 99,0010,0013,0978.6,+35.5,024,0136,1692709229,29.117 82,0009,0012,0978.8,+35.6,023,0132,1692709529,29.113 99,0009,0012,0978.8,+35.4,022,0156,1692709829,29.105 76,0011,0015,0978.8,+35.8,023,0143,1692710129,29.095 59,0009,0012,0978.6,+35.7,025,0144,1692710429,29.095 99,0009,0012,0978.5,+35.8,024,0157,1692710729,29.182 74,0008,0011,0978.6,+35.6,024,0140,1692711029,29.228 78,0009,0012,0978.3,+35.8,023,0153,1692711329,29.233 76,0009,0012,0978.3,+36.1,024,0157,1692711629,29.224 59,0009,0012,0978.1,+36.1,024,0145,1692711929,29.21 99,0009,0012,0978.2,+35.7,026,0156,1692712229,29.209 82,0010,0013,0978.2,+36.2,025,0163,1692712529,29.208 76,0012,0016,0978.2,+36.2,024,0152,1692712829,29.199 76,0010,0013,0978.2,+36.2,023,0110,1692713129,29.207 84,0009,0012,0978.4,+36.0,022,0152,1692713429,29.195 99,0009,0012,0978.1,+35.8,022,0133,1692713729,29.187 99,0009,0012,0978.2,+35.7,024,0185,1692714029,29.183 82,0010,0013,0978.3,+36.1,025,0140,1692714329,29.275 82,0013,0017,0978.1,+35.8,026,0148,1692714629,29.322 76,0009,0012,0978.4,+35.0,028,0122,1692714929,29.317 72,0010,0013,0978.2,+35.4,026,0151,1692715229,29.312 74,0010,0013,0978.3,+35.2,027,0125,1692715529,29.31 72,0015,0021,0978.2,+35.0,027,0125,1692715829,29.302 76,0011,0015,0978.1,+35.3,029,0138,1692716129,29.293 64,0013,0017,0978.1,+35.6,029,0120,1692716429,29.282 66,0010,0013,0978.1,+35.6,028,0137,1692716729,29.278 80,0012,0016,0977.9,+36.0,027,0121,1692717029,29.272 99,0010,0013,0978.1,+35.6,028,0136,1692717329,29.266 66,0010,0013,0978.0,+36.0,028,0159,1692717629,29.253 76,0010,0013,0978.0,+36.1,027,0157,1692717929,29.346 76,0013,0017,0978.3,+35.5,028,0139,1692718229,29.394 64,0010,0013,0978.0,+35.0,031,0138,1692718529,29.396 99,0009,0012,0977.7,+34.8,030,0130,1692718829,29.386 99,0011,0015,0977.8,+34.3,033,0139,1692719129,29.389 64,0009,0012,0978.1,+34.2,033,0144,1692719429,29.373 99,0010,0013,0977.9,+34.1,032,0120,1692719729,29.377 99,0009,0012,0978.2,+33.4,034,0165,1692720029,29.365 82,0011,0015,0978.2,+33.0,034,0160,1692720329,29.363 64,0010,0013,0977.9,+33.3,032,0154,1692720629,29.355 99,0012,0016,0977.9,+32.8,033,0144,1692720929,29.344 82,0011,0015,0977.9,+32.9,032,0155,1692721229,29.336 82,0010,0013,0978.0,+32.9,031,0148,1692721529,29.426 74,0011,0015,0978.0,+32.4,032,0150,1692721829,29.482 64,0011,0015,0978.0,+32.2,033,0138,1692722129,29.46 82,0011,0015,0978.0,+32.1,032,0142,1692722429,29.469 99,0010,0013,0978.1,+31.9,034,0148,1692722729,29.458 82,0011,0015,0978.0,+31.1,039,0132,1692723029,29.445 76,0012,0016,0978.0,+30.8,039,0168,1692723329,29.45 80,0012,0016,0978.2,+30.8,039,0165,1692723629,29.432 59,0010,0013,0978.2,+30.8,037,0153,1692723929,29.428 80,0011,0015,0978.2,+30.8,035,0144,1692724229,29.426 80,0010,0013,0978.3,+30.6,035,0128,1692724529,29.409 99,0009,0012,0978.2,+30.4,036,0113,1692724829,29.4 74,0011,0015,0978.3,+30.3,036,0148,1692725129,29.504 82,0012,0016,0978.1,+30.0,036,0154,1692725429,29.55 82,0011,0015,0978.3,+30.1,035,0134,1692725729,29.529 80,0010,0013,0978.2,+30.0,036,0137,1692726029,29.526 76,0009,0012,0978.5,+30.7,033,0140,1692726329,29.533 78,0010,0013,0978.5,+31.2,031,0137,1692726629,29.513 74,0012,0016,0978.4,+31.3,030,0131,1692726929,29.509 82,0011,0015,0978.5,+31.3,031,0137,1692727229,29.491 76,0010,0013,0978.4,+31.3,031,0146,1692727529,29.48 78,0010,0013,0978.5,+31.4,031,0143,1692727829,29.484 64,0013,0017,0978.6,+31.4,030,0138,1692728129,29.478 76,0011,0015,0978.9,+30.6,034,0158,1692728429,29.474 80,0011,0015,0979.0,+30.4,035,0155,1692728729,29.572 64,0011,0015,0979.0,+29.4,040,0147,1692729029,29.619 99,0011,0015,0979.0,+28.9,042,0139,1692729329,29.611 74,0010,0013,0978.8,+29.2,039,0172,1692729629,29.602 74,0011,0015,0978.7,+29.1,039,0160,1692729929,29.599 78,0010,0013,0979.2,+28.6,043,0137,1692730229,29.582 78,0011,0015,0979.0,+29.2,038,0168,1692730529,29.587 66,0012,0016,0979.3,+29.1,039,0147,1692730829,29.563 74,0011,0015,0979.2,+29.4,037,0162,1692731129,29.562 74,0010,0013,0979.1,+29.2,037,0148,1692731429,29.574 64,0011,0015,0979.1,+28.8,040,0141,1692731729,29.614 61,0011,0015,0979.3,+28.6,041,0145,1692732029,29.538 82,0010,0013,0979.5,+28.2,044,0128,1692732329,29.627 80,0011,0015,0979.4,+28.3,043,0148,1692732629,29.681 82,0010,0013,0979.8,+28.5,043,0136,1692732929,29.672 99,0010,0013,0979.4,+27.8,045,0150,1692733229,29.675 74,0010,0013,0979.4,+27.7,045,0129,1692733529,29.652 86,0011,0015,0979.7,+28.1,044,0149,1692733829,29.647 82,0012,0016,0979.6,+27.9,044,0149,1692734129,29.634 54,0009,0012,0979.8,+27.7,045,0164,1692734429,29.625 82,0013,0017,0979.8,+27.6,046,0123,1692734729,29.668 78,0012,0016,0979.6,+28.0,044,0153,1692735029,29.617 72,0011,0015,0979.6,+27.6,046,0144,1692735329,29.602 70,0011,0015,0979.7,+28.0,042,0123,1692735629,29.604 54,0012,0016,0980.0,+28.2,041,0156,1692735929,29.689 76,0012,0016,0980.0,+28.2,042,0156,1692736229,29.739 64,0011,0015,0979.9,+28.3,041,0127,1692736529,29.732 74,0010,0013,0979.9,+27.8,043,0148,1692736829,29.719 82,0011,0015,0979.9,+28.1,041,0169,1692737129,29.717 99,0013,0017,0980.2,+28.2,041,0138,1692737429,29.721 72,0011,0015,0980.1,+27.9,042,0138,1692737729,29.702 52,0010,0013,0980.2,+27.9,042,0132,1692738029,29.699 70,0013,0017,0980.1,+27.8,042,0141,1692738329,29.694 99,0013,0017,0980.2,+27.4,044,0114,1692738629,29.69 70,0012,0016,0979.9,+27.3,044,0133,1692738929,29.685 72,0014,0018,0980.2,+27.4,043,0142,1692739229,29.685 76,0013,0017,0979.9,+27.2,044,0143,1692739529,29.766 99,0012,0016,0980.0,+27.1,044,0132,1692739829,29.814 59,0012,0016,0980.1,+27.2,043,0170,1692740129,29.803 61,0012,0016,0980.2,+26.8,045,0132,1692740429,29.796 99,0013,0017,0980.1,+26.7,045,0140,1692740729,29.792 99,0014,0018,0979.9,+27.2,042,0168,1692741029,29.786 82,0015,0021,0980.0,+27.0,044,0152,1692741329,29.776 61,0015,0021,0980.0,+26.9,045,0146,1692741629,29.765 61,0014,0018,0980.2,+26.8,045,0139,1692741932,32.295 52,0013,0017,0980.2,+26.7,045,0171,1692742229,29.752 99,0013,0017,0980.1,+26.2,047,0150,1692742529,29.746 52,0014,0018,0980.1,+26.3,046,0143,1692742829,29.723 99,0013,0017,0980.2,+26.2,047,0147,1692743129,29.83 82,0013,0017,0980.0,+26.1,048,0131,1692743429,29.875 84,0014,0018,0980.3,+26.0,048,0150,1692743729,29.862 76,0014,0018,0980.4,+26.3,046,0149,1692744029,29.855 70,0014,0018,0980.3,+26.3,046,0137,1692744329,29.848 99,0012,0016,0980.3,+26.2,046,0154,1692744629,29.838 99,0014,0018,0980.0,+27.2,041,0155,1692744929,29.827 72,0013,0017,0979.9,+26.6,044,0169,1692745229,29.817 61,0012,0016,0979.9,+25.9,048,0137,1692745529,29.813 66,0012,0016,0980.0,+25.8,047,0138,1692745829,29.796 54,0013,0017,0980.0,+25.8,048,0142,1692746129,29.792 72,0013,0017,0979.9,+26.5,044,0167,1692746429,29.786 74,0013,0017,0980.0,+26.1,047,0155,1692746729,29.88 99,0015,0021,0979.9,+26.0,046,0153,1692747029,29.921 72,0012,0016,0980.1,+26.6,043,0154,1692747329,29.92 72,0013,0017,0980.0,+26.0,047,0170,1692747629,29.915 76,0015,0021,0979.8,+26.0,047,0131,1692747929,29.914 72,0013,0017,0979.9,+26.0,046,0126,1692748229,29.916 72,0013,0017,0979.8,+25.6,047,0136,1692748529,29.893 72,0014,0018,0980.1,+25.4,049,0142,1692748829,29.882 64,0014,0018,0979.7,+26.2,045,0155,1692749129,29.877 61,0015,0021,0979.8,+25.7,047,0138,1692749429,29.861 59,0013,0017,0980.1,+25.8,047,0140,1692749729,29.852 74,0013,0017,0979.9,+26.5,043,0147,1692750029,29.846 99,0012,0016,0979.9,+26.1,045,0143,1692750329,29.941 54,0014,0018,0979.9,+26.5,044,0152,1692750629,29.99 76,0013,0017,0980.0,+25.3,049,0134,1692750929,29.978 74,0013,0017,0980.0,+25.3,048,0139,1692751229,29.974 72,0013,0017,0979.8,+25.2,048,0127,1692751529,29.965 74,0014,0018,0979.9,+25.0,050,0141,1692751829,29.96 99,0013,0017,0979.9,+24.7,052,0137,1692752129,29.953 99,0014,0018,0980.1,+24.8,051,0130,1692752429,29.954 82,0014,0018,0980.0,+24.9,051,0153,1692752729,29.943 74,0012,0016,0980.1,+24.6,052,0146,1692753029,29.93 64,0013,0017,0980.3,+24.7,051,0172,1692753329,29.93 74,0012,0016,0980.2,+24.7,051,0159,1692753629,29.911 72,0013,0017,0980.1,+24.6,052,0129,1692753930,30.002 84,0012,0016,0980.2,+24.7,051,0123,1692754230,30.057 57,0013,0017,0980.1,+24.2,053,0138,1692754530,30.047 64,0014,0018,0980.0,+25.0,049,0168,1692754830,30.036 70,0014,0018,0980.4,+24.7,051,0133,1692755130,30.026 61,0012,0016,0980.3,+24.4,052,0132,1692755430,30.02 54,0012,0016,0980.2,+24.7,049,0146,1692755730,30.01 64,0015,0021,0980.1,+24.7,050,0160,1692756029,29.996 80,0013,0017,0980.2,+24.6,050,0131,1692756329,29.995 61,0013,0017,0979.9,+24.2,053,0152,1692756629,29.979 99,0013,0017,0980.0,+24.2,053,0143,1692756929,29.971 74,0014,0018,0979.8,+24.4,052,0153,1692757229,29.964 84,0013,0017,0979.9,+24.5,051,0153,1692757530,30.047 61,0012,0016,0979.9,+24.4,052,0158,1692757830,30.112 74,0013,0017,0980.2,+24.7,050,0152,1692758130,30.093 64,0014,0018,0980.0,+24.2,053,0134,1692758430,30.088 61,0013,0017,0980.0,+24.9,049,0152,1692758730,30.075 78,0011,0015,0979.9,+24.6,051,0145,1692759030,30.068 80,0014,0018,0980.0,+24.0,053,0152,1692759330,30.063 80,0013,0017,0980.1,+23.8,053,0134,1692759630,30.068 64,0014,0018,0980.2,+24.0,053,0166,1692759930,30.065 66,0012,0016,0980.3,+24.0,054,0164,1692760230,30.044 64,0013,0017,0980.2,+23.9,053,0138,1692760530,30.035 72,0013,0017,0980.3,+23.9,054,0129,1692760830,30.026 64,0013,0017,0980.4,+23.6,056,0137,1692761130,30.12 72,0013,0017,0980.0,+23.7,055,0140,1692761430,30.167 99,0013,0017,0980.3,+23.4,056,0116,1692761730,30.158 57,0013,0017,0980.3,+23.5,055,0145,1692762030,30.154 82,0014,0018,0980.0,+23.8,054,0127,1692762330,30.148 61,0013,0017,0980.2,+23.8,055,0141,1692762630,30.131 59,0014,0018,0980.6,+23.7,055,0129,1692762930,30.13 99,0012,0016,0980.3,+24.1,054,0136,1692763230,30.125 61,0013,0017,0980.3,+24.6,051,0170,1692763530,30.112 64,0024,0032,0980.2,+24.6,053,0151,1692763830,30.103 84,0015,0021,0980.4,+25.1,052,0149,1692764130,30.093 66,0014,0018,0980.0,+24.8,053,0144,1692764430,30.085 82,0013,0017,0980.1,+25.0,052,0143,1692764730,30.179 99,0014,0018,0980.1,+25.0,052,0160,1692765030,30.234 84,0013,0017,0980.1,+25.0,053,0159,1692765330,30.229 74,0012,0016,0980.3,+25.3,051,0155,1692765630,30.217 66,0013,0017,0980.1,+25.1,055,0143,1692765930,30.206 84,0013,0017,0980.3,+25.8,054,0135,1692766230,30.206 72,0012,0016,0980.1,+26.2,053,0149,1692766530,30.19 76,0013,0017,0980.6,+26.5,052,0152,1692766830,30.19 76,0013,0017,0980.7,+26.5,054,0153,1692767130,30.172 80,0020,0027,0980.4,+27.8,051,0150,1692767430,30.185 86,0015,0021,0980.5,+27.8,048,0151,1692767730,30.175 82,0014,0018,0980.4,+27.6,049,0144,1692768030,30.159 82,0013,0017,0980.8,+28.9,047,0143,1692768330,30.242 74,0020,0027,0980.7,+29.2,045,0140,1692768630,30.298 59,0014,0018,0980.3,+29.2,045,0126,1692768930,30.291 72,0013,0017,0980.3,+28.6,047,0154,1692769230,30.287 72,0012,0016,0980.3,+29.5,044,0127,1692769530,30.298 76,0013,0017,0980.4,+29.6,042,0149,1692769830,30.279 80,0013,0017,0980.5,+30.8,040,0145,1692770130,30.268 61,0013,0017,0980.5,+32.0,037,0150,1692770430,30.269 82,0015,0021,0980.6,+32.2,036,0145,1692770730,30.262 74,0015,0021,0980.4,+32.6,037,0140,1692771030,30.252 72,0013,0017,0980.2,+34.4,033,0127,1692771330,30.249 72,0013,0017,0980.2,+33.1,037,0170,1692771630,30.246 80,0013,0017,0980.4,+32.8,036,0138,1692771930,30.342 74,0013,0017,0980.2,+31.9,037,0152,1692772230,30.406 76,0013,0017,0980.4,+31.8,039,0156,1692772830,30.385 82,0013,0017,0980.4,+31.4,040,0127,1692773130,30.367 70,0013,0017,0980.6,+30.7,040,0148,1692773430,30.359 82,0013,0017,0980.4,+29.9,043,0129,1692773730,30.347 70,0013,0017,0980.7,+29.0,044,0140,1692774030,30.335 99,0013,0017,0980.4,+29.4,043,0151,1692774330,30.336 70,0016,0022,0980.4,+29.5,043,0154,1692774630,30.335 99,0014,0018,0980.6,+29.2,044,0146,1692774930,30.325 70,0014,0018,0980.5,+30.4,042,0149,1692775230,30.316 64,0015,0021,0980.5,+29.2,043,0139,1692775530,30.408 45,0014,0018,0980.3,+29.6,042,0149,1692775830,30.445 76,0014,0018,0980.3,+29.4,043,0158,1692776130,30.441 72,0015,0021,0980.4,+30.4,042,0145,1692776430,30.433 78,0016,0022,0980.4,+30.0,042,0148,1692776730,30.429 72,0015,0021,0980.1,+29.9,043,0161,1692777030,30.43 80,0014,0018,0980.4,+29.7,043,0163,1692777330,30.41 78,0015,0021,0980.3,+29.9,042,0142,1692777630,30.403 70,0014,0018,0980.4,+31.6,040,0142,1692777930,30.978 66,0014,0018,0980.3,+30.1,042,0160,1692778230,30.4 64,0016,0022,0980.1,+30.6,040,0143,1692778530,30.387 47,0015,0021,0980.0,+31.4,040,0145,1692778830,30.383 76,0014,0018,0979.9,+31.2,040,0141,1692779130,30.478 66,0014,0018,0980.0,+30.9,040,0124,1692779430,30.525 80,0014,0018,0980.1,+32.0,038,0172,1692779730,30.512 72,0016,0022,0979.9,+31.5,040,0144,1692780030,30.506 45,0015,0021,0979.8,+31.6,039,0157,1692780330,30.51 72,0014,0018,0979.9,+31.5,039,0146,1692780630,30.5 70,0016,0022,0979.7,+32.1,037,0143,1692780930,30.494 74,0014,0018,0979.8,+32.1,036,0133,1692781230,30.482 82,0013,0017,0979.6,+32.9,036,0152,1692781530,30.481 84,0014,0018,0979.9,+32.5,035,0142,1692781830,30.47 70,0012,0016,0979.6,+32.5,036,0139,1692782130,30.462 80,0013,0017,0979.5,+32.3,036,0152,1692782430,30.462 84,0013,0017,0979.4,+32.5,035,0158,1692782730,30.548 78,0012,0016,0979.4,+33.2,033,0163,1692783030,30.594 78,0013,0017,0979.3,+33.0,034,0148,1692783330,30.597 86,0012,0016,0979.3,+33.4,032,0147,1692783630,30.589 78,0011,0015,0979.1,+33.3,029,0145,1692783930,30.574 70,0010,0013,0979.1,+33.3,029,0133,1692784230,30.57 99,0012,0016,0979.1,+33.6,028,0140,1692784530,30.557 66,0010,0013,0979.0,+33.7,026,0141,1692784830,30.554 76,0009,0012,0979.0,+33.8,026,0151,1692785130,30.55 99,0010,0013,0979.2,+34.2,027,0143,1692785430,30.55 99,0009,0012,0979.0,+33.8,024,0133,1692785730,30.555 84,0008,0011,0978.8,+34.1,025,0141,1692786030,30.529 76,0009,0012,0978.7,+34.4,025,0164,1692786330,30.622 99,0009,0012,0978.6,+34.6,025,0136,1692786630,30.669 70,0010,0013,0978.8,+34.5,026,0140,1692786930,30.669 66,0009,0012,0978.7,+33.9,024,0132,1692787230,30.669 99,0009,0012,0978.6,+34.4,024,0141,1692787530,30.655 45,0009,0012,0978.5,+34.7,025,0151,1692787830,30.644 72,0008,0011,0978.7,+35.3,024,0156,1692788130,30.648 66,0007,0010,0978.7,+35.6,023,0174,1692788430,30.635 66,0009,0012,0978.4,+35.4,024,0138,1692788730,30.637 99,0008,0011,0978.3,+35.1,022,0154,1692789030,30.627 61,0007,0010,0978.7,+36.5,022,0144,1692789330,30.629 74,0008,0011,0978.6,+35.2,021,0137,1692789630,30.619 70,0008,0011,0978.3,+35.1,020,0152,1692789930,30.714 99,0007,0010,0978.1,+35.3,019,0143,1692790230,30.764 70,0008,0011,0978.3,+35.9,020,0165,1692790530,30.751 74,0008,0011,0978.0,+35.6,020,0145,1692790830,30.749 66,0007,0010,0978.1,+35.2,020,0136,1692791130,30.743 70,0008,0011,0978.2,+36.6,022,0171,1692791430,30.739 74,0009,0012,0977.9,+35.7,022,0131,1692791730,30.733 66,0013,0017,0977.9,+35.9,023,0149,1692792030,30.721 78,0007,0010,0977.8,+35.1,022,0150,1692792330,30.715 84,0009,0012,0977.8,+36.0,023,0153,1692792630,30.712 45,0010,0013,0977.8,+35.7,024,0144,1692792930,30.704 66,0012,0016,0977.6,+35.8,024,0145,1692793230,30.704 78,0010,0013,0977.7,+36.0,023,0131,1692793530,30.813 72,0010,0013,0977.5,+35.9,023,0135,1692793830,30.848 70,0010,0013,0977.6,+36.0,022,0153,1692794130,30.84 74,0010,0013,0977.5,+36.5,022,0144,1692794430,30.842 76,0011,0015,0977.4,+36.3,022,0138,1692794730,30.817 64,0007,0010,0977.5,+36.7,022,0152,1692795030,30.819 72,0009,0012,0977.5,+36.2,022,0164,1692795330,30.818 66,0010,0013,0977.5,+36.6,023,0148,1692795630,30.814 72,0009,0012,0977.7,+37.3,022,0146,1692795930,30.807 59,0009,0012,0977.6,+37.6,021,0138,1692796230,30.807 70,0010,0013,0977.6,+36.3,021,0145,1692796530,30.799 78,0012,0016,0977.4,+35.9,025,0127,1692796830,30.785 70,0016,0022,0977.5,+36.0,027,0163,1692797130,30.888 66,0013,0017,0977.4,+36.0,026,0149,1692797430,30.935 66,0012,0016,0977.5,+35.1,029,0156,1692797730,30.929 70,0010,0013,0977.6,+35.2,027,0145,1692798030,30.928 99,0011,0015,0977.5,+34.6,030,0150,1692798330,30.918 59,0011,0015,0977.5,+34.8,029,0140,1692798630,30.919 72,0013,0017,0977.6,+35.0,029,0143,1692798930,30.916 70,0010,0013,0977.8,+34.1,031,0163,1692799230,30.894 72,0010,0013,0977.8,+34.3,031,0147,1692799530,30.892 61,0011,0015,0977.4,+34.1,031,0154,1692799830,30.889 76,0009,0012,0977.6,+34.9,029,0128,1692800130,30.879 64,0009,0012,0977.7,+34.4,029,0156,1692800430,30.868 78,0010,0013,0977.4,+35.0,029,0152,1692800730,30.968 72,0010,0013,0977.4,+35.9,027,0161,1692801031,31.014 78,0010,0013,0977.7,+35.1,028,0142,1692801331,31.006 76,0011,0015,0977.7,+35.1,027,0129,1692801630,30.999 52,0011,0015,0977.6,+33.6,030,0126,1692801931,31.002 80,0010,0013,0977.7,+33.9,030,0158,1692802230,30.989 80,0010,0013,0977.4,+34.1,031,0116,1692802530,30.979 61,0010,0013,0977.6,+35.3,029,0127,1692802830,30.982 74,0012,0016,0977.5,+33.8,034,0143,1692803130,30.975 99,0011,0015,0977.6,+34.3,031,0165,1692803430,30.962 99,0012,0016,0977.8,+33.6,034,0136,1692803730,30.944 76,0011,0015,0977.7,+33.1,036,0167,1692804030,30.948 99,0012,0016,0977.6,+33.0,033,0145,1692804331,31.031 57,0011,0015,0977.7,+33.1,034,0132,1692804631,31.086 47,0012,0016,0977.7,+32.9,038,0124,1692804931,31.08 80,0011,0015,0977.6,+33.5,035,0141,1692805231,31.074 54,0011,0015,0977.5,+32.3,037,0125,1692805531,31.069 74,0014,0018,0977.5,+32.5,037,0146,1692805831,31.067 72,0011,0015,0977.6,+31.8,039,0141,1692806131,31.054 72,0011,0015,0977.7,+32.2,036,0176,1692806431,31.048 59,0011,0015,0977.8,+32.4,034,0133,1692806731,31.041 78,0012,0016,0978.0,+31.7,035,0129,1692807031,31.04 80,0011,0015,0978.0,+31.2,036,0119,1692807331,31.024 76,0010,0013,0978.1,+30.9,037,0163,1692807631,31.01 78,0011,0015,0978.0,+30.4,039,0142,1692807931,31.108 61,0011,0015,0978.4,+30.2,039,0156,1692808231,31.156 74,0013,0017,0978.1,+30.3,040,0164,1692808531,31.153 74,0011,0015,0978.0,+29.9,041,0161,1692808831,31.139 76,0010,0013,0978.1,+29.6,043,0151,1692809131,31.133 78,0011,0015,0978.2,+29.3,044,0158,1692809431,31.111 61,0011,0015,0978.0,+29.5,044,0149,1692809731,31.113 74,0012,0016,0978.0,+29.0,046,0167,1692810031,31.103 72,0010,0013,0978.1,+28.9,045,0122,1692810331,31.097 72,0011,0015,0977.8,+28.9,045,0155,1692810631,31.09 57,0011,0015,0978.0,+28.8,045,0138,1692810931,31.087 61,0011,0015,0977.8,+28.2,047,0148,1692811231,31.077 74,0013,0017,0977.9,+28.3,046,0144,1692811531,31.17 59,0012,0016,0977.9,+28.4,045,0146,1692811831,31.216 82,0012,0016,0978.1,+28.1,045,0150,1692812131,31.213 80,0012,0016,0978.0,+27.9,046,0160,1692812431,31.205 78,0011,0015,0978.1,+27.9,046,0147,1692812731,31.199 82,0012,0016,0978.3,+28.0,045,0142,1692813031,31.186 76,0012,0016,0978.2,+28.0,045,0167,1692813331,31.176 72,0012,0016,0978.3,+28.0,044,0157,1692813631,31.171 76,0012,0016,0978.2,+27.5,046,0125,1692813931,31.179 99,0013,0017,0978.3,+27.7,046,0144,1692814231,31.158 59,0011,0015,0978.5,+27.7,045,0136,1692814531,31.147 64,0012,0016,0978.5,+27.7,045,0147,1692814831,31.15 74,0012,0016,0978.6,+27.4,046,0163,1692815131,31.235 99,0012,0016,0978.7,+27.2,047,0123,1692815431,31.279 54,0013,0017,0978.8,+27.1,046,0128,1692815731,31.275 74,0012,0016,0978.6,+27.4,045,0137,1692816031,31.276 76,0015,0021,0978.6,+27.5,045,0121,1692816331,31.262 82,0013,0017,0979.0,+26.9,047,0137,1692816631,31.243 74,0012,0016,0978.9,+27.1,046,0153,1692816931,31.238 99,0012,0016,0979.2,+26.9,047,0172,1692817231,31.238 72,0012,0016,0979.0,+27.1,045,0141,1692817531,31.23 74,0013,0017,0979.1,+26.5,048,0152,1692817831,31.222 72,0012,0016,0979.2,+26.9,047,0136,1692818131,31.208 82,0013,0017,0979.2,+26.9,045,0131,1692818431,31.204 78,0012,0016,0979.2,+26.6,046,0155,1692818731,31.299 72,0014,0018,0979.1,+26.4,047,0135,1692819031,31.342 54,0013,0017,0979.5,+27.1,044,0144,1692819331,31.332 72,0013,0017,0979.3,+26.6,047,0139,1692819631,31.332 74,0014,0018,0979.3,+26.3,048,0166,1692819931,31.319 99,0012,0016,0979.2,+26.5,047,0150,1692820231,31.316 76,0012,0016,0979.4,+26.7,046,0131,1692820531,31.301 76,0013,0017,0979.2,+26.2,048,0151,1692820831,31.297 76,0011,0015,0979.4,+26.3,046,0131,1692821131,31.297 74,0012,0016,0979.4,+26.6,046,0140,1692821431,31.287 74,0013,0017,0979.6,+26.1,048,0137,1692821731,31.273 72,0016,0022,0979.8,+26.0,048,0147,1692822031,31.26 80,0014,0018,0979.4,+25.8,048,0140,1692822331,31.363 80,0013,0017,0979.5,+25.8,048,0143,1692822631,31.407 54,0013,0017,0979.7,+25.7,049,0132,1692822931,31.392 82,0013,0017,0979.9,+25.7,049,0152,1692823231,31.393 64,0012,0016,0979.7,+26.2,046,0161,1692823531,31.383 61,0012,0016,0979.6,+26.4,046,0144,1692823831,31.373 59,0013,0017,0979.7,+26.5,045,0148,1692824131,31.362 61,0013,0017,0979.6,+26.3,046,0139,1692824431,31.358 99,0012,0016,0979.9,+26.3,047,0163,1692824731,31.351 72,0012,0016,0979.9,+25.7,050,0145,1692825031,31.351 61,0013,0017,0979.9,+25.8,050,0132,1692825331,31.338 78,0012,0016,0980.1,+25.8,049,0144,1692825631,31.328 74,0012,0016,0979.8,+26.0,048,0138,1692825931,31.424 61,0012,0016,0979.9,+25.8,049,0161,1692826231,31.469 78,0011,0015,0979.8,+26.0,048,0158,1692826531,31.459 74,0012,0016,0980.0,+25.8,048,0146,1692826831,31.454 78,0013,0017,0979.8,+25.6,050,0153,1692827131,31.44 76,0012,0016,0979.9,+25.5,048,0148,1692827431,31.439 61,0013,0017,0979.8,+25.6,048,0151,1692827731,31.435 61,0012,0016,0979.6,+25.1,051,0136,1692828031,31.429 78,0013,0017,0979.9,+25.3,050,0142,1692828331,31.421 78,0013,0017,0979.6,+25.0,052,0142,1692828631,31.414 72,0012,0016,0979.6,+25.1,051,0143,1692828931,31.403 76,0014,0018,0979.7,+25.0,051,0137,1692829231,31.388 61,0013,0017,0979.6,+24.9,051,0135,1692829531,31.477 99,0012,0016,0979.5,+24.7,052,0145,1692829831,31.523 64,0012,0016,0979.8,+25.2,049,0132,1692830131,31.517 76,0012,0016,0979.5,+24.7,051,0142,1692830431,31.511 99,0012,0016,0979.6,+24.8,051,0134,1692830731,31.501 86,0012,0016,0979.8,+24.9,050,0128,1692831031,31.5 59,0012,0016,0979.5,+24.7,051,0141,1692831331,31.487 78,0013,0017,0979.6,+24.6,051,0135,1692831631,31.476 49,0013,0017,0979.6,+25.0,048,0139,1692831931,31.47 72,0012,0016,0979.4,+24.2,053,0131,1692832231,31.46 86,0012,0016,0979.5,+24.3,052,0149,1692832531,31.458 84,0012,0016,0979.5,+24.2,053,0186,1692832831,31.449 78,0012,0016,0979.5,+24.1,053,0126,1692833131,31.552 80,0014,0018,0979.7,+23.9,053,0135,1692833431,31.593 78,0013,0017,0979.6,+24.4,051,0142,1692833731,31.577 74,0014,0018,0979.3,+24.2,052,0154,1692834031,31.579 78,0013,0017,0979.5,+24.5,050,0148,1692834331,31.565 70,0012,0016,0979.4,+23.9,053,0136,1692834631,31.554 61,0012,0016,0979.5,+24.2,052,0156,1692834931,31.547 76,0013,0017,0979.5,+24.7,050,0153,1692835231,31.539 74,0014,0018,0979.5,+24.7,049,0155,1692835531,31.534 72,0012,0016,0979.6,+24.0,053,0142,1692835831,31.515 70,0014,0018,0979.5,+23.9,053,0144,1692836131,31.507 78,0013,0017,0979.9,+24.1,053,0132,1692836431,31.512 70,0013,0017,0979.4,+23.8,054,0166,1692836731,31.6 84,0014,0018,0979.3,+23.9,055,0116,1692837031,31.651 80,0014,0018,0979.6,+24.0,053,0160,1692837331,31.634 66,0014,0018,0979.7,+24.0,054,0157,1692837631,31.634 57,0013,0017,0979.5,+23.6,055,0119,1692837931,31.621 76,0013,0017,0979.7,+23.7,055,0124,1692838231,31.616 78,0013,0017,0979.6,+23.6,055,0139,1692838531,31.612 78,0014,0018,0979.4,+23.4,056,0150,1692838831,31.604 74,0015,0021,0979.4,+23.3,056,0133,1692839131,31.587 70,0013,0017,0979.5,+23.1,057,0145,1692839431,31.585 49,0013,0017,0979.5,+23.0,057,0141,1692839731,31.578 59,0012,0016,0979.6,+22.9,058,0140,1692840031,31.567 80,0013,0017,0979.5,+23.2,057,0133,1692840331,31.654 80,0014,0018,0979.4,+23.0,057,0123,1692840631,31.701 99,0015,0021,0979.5,+23.2,056,0143,1692840931,31.703 70,0013,0017,0979.4,+23.0,057,0136,1692841231,31.693 80,0013,0017,0979.6,+23.0,057,0139,1692841531,31.679 84,0012,0016,0979.3,+22.9,058,0145,1692841831,31.672 59,0013,0017,0979.4,+23.2,057,0145,1692842131,31.659 84,0013,0017,0979.3,+22.8,058,0160,1692842431,31.658 82,0013,0017,0979.4,+22.7,058,0133,1692842731,31.65 59,0013,0017,0979.2,+23.0,057,0140,1692843031,31.645 76,0013,0017,0979.3,+23.1,056,0132,1692843331,31.643 76,0013,0017,0979.5,+22.9,058,0150,1692843631,31.635 64,0013,0017,0979.6,+22.8,058,0130,1692843931,31.721 74,0013,0017,0979.3,+22.9,057,0150,1692844231,31.757 76,0014,0018,0979.2,+22.8,058,0145,1692844531,31.748 99,0014,0018,0979.5,+22.8,057,0125,1692844831,31.747 70,0013,0017,0979.4,+23.1,056,0138,1692845131,31.734 49,0012,0016,0979.3,+23.0,057,0138,1692845431,31.721 66,0013,0017,0979.2,+23.0,056,0141,1692845731,31.723 99,0014,0018,0979.7,+22.4,059,0137,1692846031,31.71 80,0013,0017,0979.4,+22.7,057,0129,1692846331,31.709 72,0014,0018,0979.3,+22.8,057,0142,1692846631,31.704 99,0014,0018,0979.4,+23.1,056,0149,1692846931,31.687 70,0013,0017,0979.6,+22.9,056,0153,1692847231,31.681 70,0014,0018,0979.9,+22.9,057,0134,1692847531,31.777 64,0013,0017,0979.6,+22.8,058,0158,1692847831,31.827 80,0014,0018,0979.7,+22.9,058,0149,1692848131,31.814 80,0015,0021,0979.7,+22.8,058,0139,1692848431,31.814 78,0014,0018,0979.9,+22.9,058,0145,1692848731,31.801 49,0016,0022,0979.8,+22.8,058,0160,1692849031,31.789 74,0014,0018,0980.0,+22.7,059,0159,1692849331,31.767 80,0014,0018,0979.8,+22.5,060,0143,1692849631,31.771 70,0013,0017,0979.9,+22.4,061,0143,1692849931,31.767 70,0015,0021,0980.1,+22.3,060,0152,1692850231,31.756 76,0015,0021,0980.3,+22.7,060,0131,1692850531,31.749 86,0013,0017,0980.0,+23.0,059,0174,1692850831,31.746 66,0013,0017,0980.1,+23.4,058,0133,1692851131,31.839 70,0015,0021,0980.4,+24.0,056,0149,1692851431,31.878 76,0013,0017,0980.2,+24.1,056,0143,1692851731,31.875 80,0014,0018,0980.1,+25.2,051,0150,1692852331,31.863 64,0013,0017,0980.3,+25.2,054,0147,1692852631,31.843 66,0013,0017,0979.9,+24.9,055,0137,1692852931,31.839 80,0014,0018,0980.0,+25.0,055,0146,1692853231,31.834 64,0014,0018,0980.1,+24.5,058,0147,1692853531,31.818 74,0013,0017,0980.1,+25.2,056,0156,1692853831,31.817 80,0015,0021,0980.1,+25.6,054,0148,1692854131,31.812 70,0013,0017,0980.2,+25.9,055,0165,1692854431,31.802 78,0015,0021,0980.1,+26.4,053,0139,1692854731,31.907 59,0014,0018,0980.0,+27.8,049,0135,1692855031,31.953 66,0013,0017,0980.1,+29.0,044,0162,1692855331,31.939 78,0019,0026,0980.2,+28.9,045,0144,1692855631,31.935 49,0015,0021,0980.4,+30.0,042,0145,1692855931,31.934 80,0015,0021,0980.2,+29.4,043,0140,1692856231,31.932 54,0018,0024,0980.0,+29.7,043,0162,1692856531,31.92 72,0016,0022,0980.2,+29.3,044,0148,1692856831,31.914 66,0017,0023,0980.3,+28.3,049,0130,1692857131,31.902 82,0015,0021,0980.2,+27.4,051,0166,1692857431,31.898 80,0014,0018,0980.4,+27.3,051,0164,1692857731,31.884 74,0015,0021,0980.5,+28.0,049,0168,1692858031,31.876 84,0014,0018,0980.4,+29.8,045,0159,1692858331,31.972 66,0017,0023,0980.3,+30.6,043,0148,1692858632,32.018 99,0014,0018,0980.4,+31.2,042,0157,1692858932,32.019 78,0015,0021,0980.1,+32.1,041,0167,1692859232,32.009 84,0016,0022,0980.0,+30.6,044,0154,1692859532,32.014 76,0013,0017,0980.1,+30.1,044,0138,1692859832,32.002 64,0014,0018,0980.2,+29.4,046,0150,1692860131,31.994 66,0016,0022,0980.0,+28.7,047,0125,1692860431,31.981 42,0015,0021,0979.8,+28.3,047,0143,1692860731,31.974 84,0016,0022,0980.0,+28.1,048,0137,1692861031,31.967 76,0016,0022,0980.2,+27.4,049,0137,1692861331,31.975 99,0015,0021,0980.1,+28.7,046,0145,1692861631,31.958 99,0017,0023,0980.1,+28.5,047,0168,1692861932,32.052 72,0017,0023,0980.2,+29.3,045,0127,1692862232,32.097 64,0016,0022,0980.1,+29.2,046,0136,1692862532,32.088 84,0017,0023,0980.0,+28.6,047,0152,1692862832,32.073 72,0015,0021,0980.0,+28.4,048,0170,1692863132,32.064 99,0017,0023,0980.3,+28.7,047,0158,1692863432,32.06 76,0015,0021,0979.9,+28.0,048,0142,1692863732,32.056 82,0014,0018,0979.8,+28.1,047,0146,1692864032,32.045 78,0015,0021,0979.7,+28.5,045,0133,1692864332,32.038 54,0014,0018,0979.9,+28.8,044,0135,1692864632,32.025 64,0017,0023,0979.9,+29.6,043,0146,1692864932,32.023 99,0017,0023,0979.5,+28.6,046,0123,1692865232,32.02 82,0017,0023,0979.6,+29.2,045,0127,1692865532,32.113 82,0016,0022,0979.4,+29.4,046,0146,1692865832,32.162 66,0016,0022,0979.2,+29.8,045,0153,1692866132,32.161 61,0019,0026,0979.3,+30.6,042,0157,1692866432,32.148 99,0014,0018,0979.4,+29.6,044,0122,1692866732,32.147 76,0014,0018,0979.6,+30.4,042,0133,1692867032,32.137 82,0016,0022,0979.7,+30.0,043,0144,1692867332,32.118 72,0015,0021,0979.8,+30.0,042,0145,1692867632,32.116 76,0015,0021,0979.2,+31.4,040,0149,1692867932,32.112 47,0015,0021,0979.3,+31.0,041,0161,1692868232,32.104 49,0015,0021,0979.4,+32.3,039,0154,1692868532,32.102 99,0013,0017,0979.4,+33.1,037,0160,1692868832,32.092 61,0014,0018,0979.4,+32.0,037,0161,1692869132,32.192 70,0014,0018,0979.6,+31.2,038,0151,1692869432,32.241 76,0013,0017,0979.2,+31.3,037,0173,1692869732,32.23 99,0014,0018,0979.5,+31.9,036,0143,1692870032,32.227 99,0013,0017,0979.2,+32.0,036,0145,1692870332,32.212 61,0013,0017,0979.2,+31.6,035,0155,1692870632,32.21 99,0012,0016,0979.1,+32.4,034,0155,1692870932,32.205 99,0012,0016,0978.9,+32.3,034,0141,1692871232,32.194 70,0013,0017,0978.7,+32.4,034,0142,1692871532,32.187 70,0013,0017,0978.7,+32.3,035,0138,1692871832,32.183 70,0014,0018,0979.2,+33.0,033,0143,1692872132,32.167 72,0011,0015,0979.1,+32.6,032,0157,1692872432,32.166 99,0014,0018,0979.4,+32.3,034,0157,1692872732,32.26 45,0015,0021,0979.3,+32.2,034,0146,1692873032,32.301 66,0013,0017,0979.0,+32.4,036,0149,1692873332,32.295 66,0012,0016,0979.2,+32.1,035,0140,1692873632,32.295 66,0013,0017,0979.4,+31.6,034,0144,1692873932,32.279 78,0011,0015,0979.2,+31.4,035,0149,1692874232,32.306 86,0014,0018,0978.8,+31.2,035,0109,1692874532,32.264 78,0014,0018,0979.1,+31.3,035,0173,1692874832,32.265 47,0015,0021,0979.0,+30.9,037,0140,1692875132,32.256 45,0013,0017,0979.0,+30.7,037,0148,1692875432,32.243 64,0012,0016,0979.1,+30.5,038,0160,1692875732,32.239 45,0014,0018,0978.8,+30.8,038,0133,1692876032,32.232 80,0013,0017,0979.0,+31.1,037,0143,1692876332,32.322 70,0013,0017,0978.9,+30.8,037,0140,1692876632,32.371 61,0013,0017,0978.8,+30.8,039,0152,1692876932,32.362 70,0012,0016,0979.0,+31.0,038,0147,1692877232,32.358 84,0020,0027,0978.8,+31.1,038,0119,1692877532,32.345 80,0013,0017,0978.7,+31.3,037,0152,1692877832,32.34 66,0010,0013,0978.8,+31.5,037,0157,1692878132,32.33 66,0010,0013,0978.9,+31.2,037,0141,1692878432,32.322 99,0012,0016,0978.9,+30.8,038,0139,1692878732,32.316 78,0011,0015,0978.4,+31.4,037,0155,1692879032,32.308 82,0012,0016,0978.2,+31.3,036,0146,1692879332,32.298 80,0011,0015,0978.3,+31.4,037,0137,1692879632,32.287 64,0012,0016,0978.2,+31.3,037,0135,1692879932,32.408 99,0010,0013,0977.9,+31.4,035,0162,1692880232,32.44 61,0012,0016,0977.9,+31.5,036,0158,1692880532,32.434 84,0011,0015,0977.7,+31.3,036,0152,1692880832,32.421 70,0011,0015,0977.6,+31.0,036,0146,1692881132,32.44 76,0011,0015,0978.0,+30.8,037,0146,1692881432,32.412 70,0009,0012,0978.0,+30.7,037,0121,1692881732,32.398 45,0011,0015,0977.9,+30.7,037,0141,1692882032,32.397 61,0011,0015,0978.1,+30.8,036,0142,1692882332,32.387 70,0010,0013,0977.9,+31.4,036,0130,1692882632,32.382 70,0012,0016,0978.1,+31.2,035,0133,1692882932,32.375 64,0011,0015,0978.1,+31.7,035,0136,1692883232,32.371 61,0010,0013,0978.0,+31.6,036,0124,1692883532,32.458 76,0011,0015,0977.9,+31.3,037,0139,1692883832,32.504 66,0010,0013,0978.1,+31.2,036,0155,1692884132,32.502 70,0011,0015,0977.8,+31.5,036,0150,1692884432,32.488 70,0011,0015,0977.9,+32.1,035,0152,1692884732,32.493 72,0011,0015,0977.8,+32.3,033,0166,1692885032,32.488 72,0011,0015,0978.0,+32.3,034,0152,1692885332,32.474 80,0011,0015,0978.1,+32.4,037,0156,1692885632,32.468 99,0013,0017,0977.8,+32.2,039,0158,1692885932,32.473 80,0013,0017,0977.9,+32.5,040,0133,1692886232,32.458 64,0010,0013,0977.8,+32.7,039,0154,1692886532,32.455 99,0013,0017,0978.0,+32.8,037,0146,1692886832,32.445 99,0010,0013,0977.6,+32.1,037,0145,1692887132,32.54 72,0012,0016,0977.5,+32.4,036,0161,1692887432,32.585 61,0011,0015,0977.5,+32.9,036,0146,1692887732,32.585 70,0010,0013,0977.5,+33.3,034,0163,1692888032,32.572 70,0010,0013,0977.6,+33.0,037,0153,1692888332,32.569 52,0011,0015,0977.6,+32.5,036,0142,1692888632,32.569 59,0011,0015,0977.5,+31.9,038,0124,1692888932,32.548 99,0017,0023,0977.7,+32.2,037,0163,1692889232,32.54 74,0018,0024,0977.3,+32.0,041,0145,1692889532,32.531 64,0017,0023,0977.3,+31.5,044,0134,1692889832,32.533 80,0015,0021,0977.3,+31.2,045,0145,1692890132,32.51 74,0012,0016,0977.4,+31.3,044,0151,1692890432,32.524 74,0013,0017,0977.5,+30.9,046,0130,1692890732,32.613 80,0012,0016,0977.5,+30.8,047,0120,1692891032,32.659 70,0013,0017,0977.7,+30.3,049,0154,1692891332,32.651 61,0013,0017,0977.7,+30.3,048,0145,1692891632,32.643 99,0015,0021,0977.8,+30.4,046,0141,1692891932,32.648 40,0013,0017,0978.4,+30.7,041,0149,1692892232,32.629 76,0012,0016,0978.5,+30.2,040,0154,1692892532,32.618 76,0014,0018,0978.6,+29.9,039,0135,1692892832,32.607 66,0011,0015,0978.6,+30.0,040,0135,1692893132,32.6 70,0012,0016,0978.3,+29.6,041,0163,1692893432,32.605 66,0011,0015,0978.1,+29.4,040,0133,1692893732,32.584 76,0012,0016,0978.1,+29.5,041,0125,1692894032,32.587 86,0011,0015,0977.9,+29.0,041,0152,1692894332,32.685 70,0011,0015,0978.0,+28.4,042,0138,1692894632,32.73 86,0010,0013,0978.0,+28.4,043,0151,1692894932,32.716 66,0011,0015,0978.3,+28.2,044,0156,1692895232,32.705 76,0011,0015,0978.1,+28.0,045,0126,1692895532,32.709 66,0010,0013,0978.0,+27.6,046,0150,1692895832,32.691 74,0010,0013,0978.0,+27.9,045,0142,1692896132,32.691 99,0012,0016,0978.1,+28.0,045,0159,1692896432,32.676 84,0012,0016,0978.1,+27.4,046,0121,1692896732,32.673 61,0013,0017,0978.1,+27.5,048,0144,1692897032,32.671 82,0012,0016,0978.0,+27.0,049,0160,1692897332,32.655 76,0012,0016,0977.9,+26.9,049,0159,1692897632,32.651 99,0013,0017,0977.8,+26.9,049,0146,1692897932,32.745 76,0012,0016,0977.9,+26.9,048,0140,1692898232,32.786 78,0013,0017,0977.8,+27.0,048,0134,1692898532,32.775 70,0014,0018,0977.8,+26.7,049,0164,1692898832,32.768 80,0015,0021,0977.9,+26.5,050,0138,1692899132,32.763 76,0013,0017,0978.1,+26.6,049,0167,1692899432,32.752 70,0013,0017,0978.1,+26.9,047,0136,1692899732,32.778 76,0012,0016,0978.2,+26.9,048,0141,1692900032,32.736 45,0012,0016,0978.1,+26.6,048,0143,1692900332,32.732 72,0012,0016,0978.0,+26.3,049,0148,1692900632,32.717 49,0014,0018,0978.2,+26.1,049,0144,1692900932,32.717 54,0012,0016,0978.6,+26.3,049,0150,1692901232,32.702 78,0012,0016,0978.7,+26.3,049,0164,1692901532,32.807 80,0012,0016,0978.4,+26.5,048,0138,1692901832,32.851 78,0012,0016,0978.7,+26.4,048,0134,1692902132,32.834 70,0013,0017,0978.8,+26.0,049,0150,1692902432,32.843 64,0012,0016,0978.6,+25.9,050,0161,1692902732,32.814 84,0012,0016,0978.8,+26.3,049,0164,1692903032,32.813 84,0011,0015,0979.0,+26.1,050,0154,1692903332,32.803 78,0014,0018,0979.0,+25.9,051,0159,1692903632,32.808 84,0012,0016,0978.8,+25.8,051,0135,1692903932,32.795 72,0013,0017,0978.8,+26.0,051,0138,1692904232,32.789 99,0012,0016,0979.0,+25.9,051,0129,1692904532,32.788 72,0012,0016,0979.3,+25.8,051,0142,1692904832,32.781 76,0013,0017,0979.2,+25.4,052,0153,1692905132,32.864 72,0012,0016,0979.2,+25.4,052,0129,1692905432,32.907 72,0012,0016,0979.3,+25.8,051,0140,1692905733,33.15 76,0012,0016,0979.4,+25.5,051,0131,1692906032,32.898 76,0012,0016,0979.2,+25.4,052,0137,1692906332,32.882 74,0012,0016,0979.6,+25.5,051,0144,1692906632,32.882 80,0012,0016,0979.2,+26.0,049,0141,1692906932,32.876 54,0012,0016,0979.5,+25.9,050,0150,1692907232,32.863 82,0013,0017,0979.4,+25.9,050,0147,1692907532,32.852 76,0014,0018,0979.2,+25.4,052,0163,1692907832,32.849 80,0012,0016,0979.3,+25.7,051,0122,1692908132,32.83 78,0012,0016,0979.5,+25.5,051,0148,1692908432,32.823 86,0012,0016,0979.3,+25.7,050,0129,1692908732,32.916 52,0013,0017,0979.3,+25.5,052,0140,1692909032,32.969 66,0012,0016,0979.3,+25.4,053,0134,1692909332,32.955 74,0014,0018,0979.2,+25.3,053,0153,1692909632,32.956 76,0011,0015,0979.4,+25.1,054,0142,1692909932,32.944 76,0013,0017,0979.2,+25.2,053,0141,1692910232,32.936 80,0012,0016,0979.2,+24.9,055,0156,1692910532,32.927 76,0013,0017,0979.2,+25.2,053,0145,1692910832,32.921 57,0012,0016,0979.3,+25.0,054,0162,1692911132,32.916 72,0013,0017,0979.4,+25.0,053,0146,1692911432,32.903 76,0012,0016,0979.6,+25.1,053,0166,1692911732,32.896 76,0014,0018,0979.5,+25.1,053,0139,1692912032,32.889 99,0013,0017,0979.4,+24.9,053,0157,1692912332,32.982 82,0012,0016,0979.7,+25.0,053,0137,1692912633,33.037 88,0012,0016,0979.4,+24.6,055,0163,1692912933,33.02 78,0012,0016,0979.5,+24.7,055,0144,1692913233,33.018 72,0013,0017,0979.5,+24.4,055,0149,1692913533,33.011 99,0012,0016,0979.2,+24.5,055,0157,1692913832,32.993 80,0013,0017,0979.1,+24.1,057,0140,1692914132,32.994 66,0013,0017,0979.2,+24.4,055,0142,1692914432,32.982 76,0014,0018,0978.9,+24.4,054,0145,1692914732,32.985 99,0013,0017,0979.1,+24.9,053,0154,1692915032,32.965 86,0013,0017,0979.4,+24.6,054,0151,1692915332,32.961 76,0013,0017,0979.4,+24.6,054,0137,1692915632,32.947 80,0013,0017,0979.1,+24.5,054,0146,1692915933,33.039 72,0014,0018,0979.0,+24.5,054,0147,1692916233,33.09 78,0013,0017,0979.0,+23.7,058,0141,1692916533,33.082 52,0015,0021,0979.0,+23.9,056,0131,1692916833,33.069 76,0012,0016,0978.8,+24.2,055,0157,1692917133,33.068 80,0012,0016,0979.3,+24.2,055,0142,1692917433,33.059 70,0013,0017,0978.9,+24.0,056,0139,1692917733,33.041 70,0012,0016,0978.9,+23.9,057,0145,1692918033,33.034 78,0014,0018,0978.9,+23.7,057,0155,1692918333,33.027 64,0014,0018,0979.2,+23.4,058,0136,1692918933,33.027 66,0013,0017,0979.2,+23.7,056,0143,1692919233,33.014 64,0012,0016,0979.1,+23.7,056,0154,1692919533,33.094 54,0013,0017,0979.1,+23.7,056,0141,1692919833,33.152 80,0013,0017,0979.1,+23.3,058,0136,1692920133,33.137 78,0012,0016,0979.1,+23.4,058,0156,1692920433,33.127 88,0013,0017,0979.3,+23.5,058,0160,1692920733,33.119 74,0012,0016,0978.9,+23.2,059,0149,1692921033,33.116 99,0013,0017,0979.0,+22.9,060,0142,1692921333,33.11 82,0013,0017,0979.3,+23.1,059,0132,1692921633,33.093 80,0012,0016,0978.9,+23.2,058,0158,1692921933,33.091 99,0013,0017,0979.1,+23.4,057,0131,1692922233,33.1 84,0012,0016,0979.2,+23.6,056,0125,1692922533,33.075 99,0015,0021,0979.2,+23.3,057,0165,1692922833,33.074 78,0013,0017,0978.9,+23.0,059,0151,1692923133,33.167 74,0013,0017,0978.8,+22.9,059,0155,1692923433,33.21 66,0012,0016,0978.9,+22.5,060,0135,1692923733,33.189 74,0012,0016,0978.5,+22.7,059,0133,1692924033,33.186 99,0015,0021,0978.8,+22.5,060,0149,1692924333,33.181 82,0013,0017,0978.8,+22.6,060,0136,1692924633,33.176 84,0012,0016,0979.0,+22.5,059,0134,1692924933,33.162 70,0013,0017,0979.1,+22.6,058,0159,1692925233,33.156 70,0012,0016,0979.2,+22.5,059,0135,1692925533,33.157 52,0014,0018,0979.2,+22.2,060,0152,1692925833,33.152 74,0014,0018,0979.0,+22.1,060,0136,1692926133,33.13 82,0013,0017,0979.0,+22.2,060,0140,1692926433,33.127 64,0013,0017,0978.9,+22.1,061,0141,1692926733,33.222 72,0013,0017,0978.9,+22.1,060,0138,1692927033,33.264 76,0014,0018,0979.0,+22.1,060,0118,1692927333,33.257 80,0013,0017,0979.0,+22.3,060,0138,1692927633,33.256 99,0012,0016,0979.0,+22.0,061,0128,1692927933,33.238 78,0014,0018,0979.2,+21.9,062,0122,1692928233,33.229 78,0013,0017,0979.1,+22.1,061,0141,1692928533,33.215 76,0015,0021,0979.2,+22.1,061,0139,1692928833,33.224 54,0015,0021,0979.0,+21.7,062,0162,1692929133,33.209 80,0015,0021,0979.3,+21.9,061,0135,1692929433,33.191 70,0012,0016,0979.3,+21.9,061,0151,1692929733,33.194 82,0012,0016,0979.3,+21.9,062,0156,1692930033,33.184 78,0013,0017,0979.2,+21.8,062,0163,1692930333,33.278 52,0012,0016,0979.3,+21.7,062,0138,1692930633,33.321 59,0012,0016,0979.3,+21.9,061,0131,1692930933,33.311 80,0012,0016,0979.5,+21.6,062,0133,1692931233,33.303 76,0013,0017,0979.4,+22.0,061,0164,1692931533,33.295 80,0012,0016,0979.5,+21.6,061,0136,1692931833,33.287 54,0013,0017,0979.5,+21.5,062,0156,1692932133,33.282 78,0013,0017,0979.4,+21.3,062,0157,1692932433,33.269 99,0012,0016,0979.2,+21.4,062,0140,1692932733,33.267 99,0014,0018,0979.4,+21.5,062,0145,1692933033,33.257 84,0014,0018,0979.3,+21.4,062,0155,1692933333,33.25 76,0014,0018,0979.6,+21.6,061,0163,1692933633,33.245 54,0013,0017,0979.4,+21.4,062,0152,1692933933,33.341 86,0012,0016,0979.5,+21.6,061,0157,1692934233,33.384 78,0011,0015,0979.6,+21.6,061,0151,1692934533,33.372 80,0012,0016,0979.6,+21.3,063,0153,1692934833,33.363 99,0013,0017,0979.8,+21.4,062,0136,1692935133,33.359 70,0015,0021,0979.4,+21.6,061,0131,1692935433,33.345 54,0012,0016,0979.8,+21.4,063,0115,1692935733,33.347 99,0012,0016,0979.9,+21.8,061,0129,1692936033,33.327 78,0014,0018,0979.7,+21.6,062,0142,1692936333,33.33 78,0012,0016,0979.6,+22.0,060,0143,1692936633,33.313 76,0024,0032,0979.7,+21.9,061,0155,1692936933,33.307 99,0016,0022,0979.6,+22.4,060,0158,1692937233,33.293 76,0016,0022,0979.7,+23.1,057,0135,1692937533,33.385 80,0014,0018,0979.7,+22.7,058,0148,1692937833,33.432 72,0014,0018,0979.7,+23.2,057,0136,1692938133,33.425 86,0014,0018,0979.9,+23.4,057,0148,1692938433,33.419 78,0014,0018,0979.8,+25.0,053,0150,1692938733,33.414 52,0012,0016,0979.9,+25.8,050,0154,1692939033,33.409 86,0013,0017,0979.9,+26.9,049,0130,1692939333,33.393 86,0013,0017,0980.0,+27.7,047,0137,1692939633,33.392 86,0014,0018,0979.8,+27.5,047,0151,1692939933,33.392 64,0014,0018,0980.0,+27.4,046,0134,1692940233,33.378 74,0013,0017,0980.2,+28.2,045,0149,1692940533,33.375 72,0012,0016,0980.0,+28.4,044,0145,1692940833,33.36 74,0012,0016,0979.9,+29.2,045,0158,1692941133,33.464 70,0012,0016,0980.1,+27.0,049,0136,1692941433,33.514 78,0012,0016,0980.1,+27.8,047,0132,1692941733,33.499 66,0012,0016,0979.8,+27.2,049,0138,1692942033,33.495 80,0012,0016,0980.2,+26.6,051,0162,1692942333,33.49 78,0015,0021,0980.1,+27.6,047,0140,1692942633,33.487 74,0012,0016,0980.2,+28.0,046,0154,1692942933,33.493 82,0013,0017,0979.9,+28.5,046,0148,1692943233,33.469 76,0014,0018,0980.0,+28.8,044,0121,1692943533,33.459 74,0013,0017,0980.0,+28.6,045,0149,1692943833,33.46 47,0013,0017,0980.1,+28.8,044,0141,1692944133,33.454 99,0015,0021,0980.2,+29.5,043,0141,1692944433,33.445 78,0014,0018,0980.0,+29.6,042,0147,1692944733,33.553 70,0016,0022,0980.0,+29.7,043,0156,1692945033,33.587 70,0014,0018,0980.2,+28.6,045,0153,1692945333,33.583 99,0014,0018,0980.0,+28.8,045,0130,1692945633,33.569 99,0014,0018,0980.0,+28.5,045,0155,1692945933,33.574 70,0016,0022,0980.2,+28.3,046,0157,1692946233,33.558 54,0013,0017,0980.2,+27.4,049,0146,1692946533,33.547 86,0015,0021,0979.9,+27.2,049,0139,1692946833,33.544 49,0014,0018,0980.2,+26.3,051,0164,1692947133,33.537 84,0015,0021,0980.1,+26.7,050,0151,1692947433,33.531 59,0015,0021,0980.1,+28.0,047,0157,1692947733,33.531 70,0013,0017,0979.8,+27.2,049,0156,1692948033,33.516 70,0015,0021,0979.9,+27.7,048,0148,1692948333,33.612 66,0013,0017,0980.1,+27.8,047,0148,1692948633,33.662 70,0013,0017,0980.0,+26.9,049,0146,1692948933,33.652 99,0016,0022,0979.9,+28.4,046,0163,1692949233,33.646 78,0013,0017,0980.2,+27.2,049,0157,1692949533,33.639 99,0015,0021,0980.4,+27.5,049,0152,1692949833,33.628 64,0014,0018,0980.1,+28.2,048,0133,1692950133,33.635 64,0015,0021,0979.8,+28.1,048,0148,1692950433,33.626 72,0014,0018,0979.8,+28.0,048,0109,1692950733,33.612 78,0013,0017,0979.9,+28.0,048,0131,1692951033,33.601 64,0012,0016,0979.7,+28.2,047,0152,1692951333,33.593 80,0013,0017,0979.9,+28.5,046,0144,1692951633,33.582 80,0013,0017,0979.7,+29.3,044,0152,1692951933,33.677 76,0014,0018,0979.7,+28.3,045,0170,1692952233,33.725 74,0013,0017,0979.6,+28.0,045,0162,1692952533,33.716 76,0012,0016,0979.8,+28.0,045,0145,1692952833,33.71 76,0014,0018,0979.4,+28.3,045,0129,1692953133,33.695 72,0014,0018,0979.4,+29.0,044,0145,1692953433,33.699 99,0014,0018,0979.6,+29.2,044,0158,1692953733,33.69 84,0013,0017,0979.5,+28.9,045,0146,1692954033,33.674 84,0012,0016,0979.4,+29.3,044,0146,1692954333,33.676 74,0013,0017,0979.2,+29.3,044,0150,1692954633,33.669 84,0015,0021,0979.5,+29.5,044,0163,1692954933,33.656 76,0016,0022,0979.2,+30.1,043,0157,1692955233,33.65 66,0014,0018,0979.3,+31.4,040,0145,1692955533,33.74 99,0013,0017,0979.4,+29.5,044,0168,1692955833,33.792 66,0013,0017,0979.0,+30.8,041,0150,1692956133,33.778 84,0013,0017,0979.0,+30.9,041,0145,1692956433,33.765 70,0014,0018,0979.0,+30.6,041,0141,1692956733,33.761 99,0014,0018,0978.8,+30.8,041,0126,1692957033,33.759 76,0012,0016,0979.0,+30.7,041,0160,1692957333,33.754 57,0012,0016,0978.9,+31.0,040,0158,1692957633,33.748 72,0013,0017,0978.7,+31.4,040,0134,1692957933,33.737 72,0014,0018,0978.9,+31.2,040,0157,1692958233,33.734 76,0013,0017,0978.7,+31.1,039,0161,1692958533,33.721 54,0013,0017,0978.5,+31.7,038,0156,1692958833,33.726 99,0014,0018,0978.5,+31.0,039,0147,1692959133,33.815 66,0013,0017,0978.6,+30.9,038,0131,1692959433,33.864 78,0014,0018,0978.4,+31.8,038,0140,1692959733,33.851 78,0012,0016,0978.3,+32.0,036,0150,1692960033,33.845 70,0012,0016,0978.6,+32.7,036,0131,1692960333,33.829 72,0013,0017,0978.2,+32.0,037,0147,1692960633,33.824 99,0013,0017,0978.1,+32.5,035,0153,1692960933,33.819 54,0012,0016,0978.3,+32.0,035,0130,1692961233,33.814 74,0012,0016,0978.0,+32.0,034,0149,1692961533,33.803 78,0012,0016,0978.1,+32.8,034,0115,1692961833,33.8 57,0013,0017,0978.1,+32.5,033,0133,1692962133,33.79 99,0013,0017,0978.0,+33.3,033,0152,1692962433,33.802 54,0020,0027,0977.8,+32.7,034,0149,1692962733,33.89 74,0013,0017,0977.7,+32.1,034,0135,1692963033,33.928 70,0013,0017,0978.0,+32.4,034,0143,1692963333,33.926 74,0013,0017,0977.8,+32.5,035,0146,1692963633,33.925 66,0012,0016,0977.6,+32.6,035,0169,1692963933,33.914 82,0012,0016,0977.7,+33.1,034,0161,1692964233,33.907 84,0014,0018,0977.6,+33.5,034,0141,1692964533,33.905 70,0013,0017,0977.8,+33.2,033,0146,1692964833,33.891 66,0014,0018,0977.5,+33.0,034,0145,1692965133,33.883 86,0021,0028,0977.5,+33.2,034,0144,1692965433,33.879 72,0011,0015,0977.5,+33.6,033,0143,1692965733,33.865 76,0013,0017,0977.6,+33.8,032,0153,1692966033,33.869 57,0022,0029,0977.2,+33.5,033,0151,1692966333,33.966 72,0014,0018,0977.2,+34.0,033,0153,1692966634,34.014 99,0013,0017,0977.1,+33.9,033,0167,1692966934,34.005 70,0025,0034,0977.2,+34.0,033,0172,1692967233,33.999 54,0014,0018,0977.1,+33.9,033,0133,1692967533,33.993 99,0013,0017,0977.1,+33.7,033,0152,1692967833,33.99 72,0014,0018,0977.1,+33.7,032,0145,1692968133,33.974 86,0014,0018,0976.9,+33.9,032,0141,1692968433,33.975 72,0014,0018,0976.9,+34.3,032,0126,1692968733,33.962 57,0014,0018,0976.8,+34.7,031,0165,1692969033,33.959 70,0012,0016,0976.9,+34.1,032,0158,1692969333,33.956 78,0013,0017,0976.8,+35.2,030,0159,1692969633,33.945 54,0013,0017,0977.0,+35.6,030,0156,1692969934,34.037 99,0013,0017,0976.8,+34.4,031,0147,1692970234,34.08 64,0012,0016,0976.6,+34.2,030,0154,1692970534,34.075 78,0012,0016,0976.7,+34.2,030,0147,1692970834,34.068 74,0010,0013,0976.7,+34.1,029,0154,1692971134,34.066 76,0012,0016,0976.4,+34.1,029,0124,1692971434,34.062 72,0011,0015,0976.6,+34.5,029,0121,1692971734,34.06 84,0013,0017,0976.7,+34.9,030,0152,1692972034,34.049 74,0013,0017,0976.8,+34.0,029,0129,1692972334,34.052 49,0013,0017,0976.7,+34.3,031,0159,1692972634,34.032 70,0011,0015,0976.6,+34.9,030,0145,1692972934,34.033 70,0013,0017,0976.6,+35.0,031,0125,1692973234,34.025 80,0012,0016,0976.7,+35.8,029,0163,1692973534,34.13 61,0013,0017,0976.6,+35.3,030,0130,1692973834,34.18 74,0012,0016,0976.9,+34.7,030,0133,1692974134,34.173 78,0012,0016,0976.8,+35.2,029,0155,1692974434,34.168 76,0012,0016,0976.7,+35.4,029,0154,1692974734,34.156 66,0012,0016,0976.4,+35.0,031,0131,1692975034,34.156 78,0013,0017,0976.7,+34.9,030,0143,1692975334,34.144 76,0012,0016,0976.5,+34.8,032,0122,1692975634,34.124 61,0012,0016,0976.8,+34.5,031,0146,1692975934,34.125 76,0011,0015,0976.6,+34.5,031,0133,1692976234,34.117 66,0013,0017,0976.4,+35.4,029,0165,1692976534,34.128 47,0013,0017,0976.6,+34.6,032,0139,1692976834,34.114 99,0012,0016,0976.5,+34.6,033,0145,1692977134,34.207 78,0013,0017,0976.3,+33.8,035,0164,1692977434,34.253 64,0012,0016,0976.4,+33.9,034,0140,1692977734,34.242 74,0012,0016,0976.4,+33.2,037,0140,1692978034,34.232 80,0013,0017,0976.4,+32.8,038,0152,1692978334,34.229 78,0014,0018,0976.4,+32.3,040,0140,1692978634,34.224 70,0013,0017,0976.5,+32.1,040,0148,1692978934,34.22 78,0016,0022,0976.5,+31.8,041,0164,1692979234,34.211 76,0014,0018,0976.4,+31.8,040,0153,1692979534,34.21 61,0013,0017,0976.5,+32.0,039,0153,1692979834,34.206 76,0012,0016,0976.4,+31.7,040,0142,1692980134,34.194 70,0013,0017,0976.5,+31.5,041,0139,1692980434,34.188 84,0013,0017,0976.8,+31.5,040,0161,1692980734,34.278 45,0013,0017,0976.4,+31.5,040,0143,1692981034,34.32 74,0012,0016,0976.7,+31.4,039,0150,1692981334,34.31 80,0012,0016,0976.7,+31.3,038,0149,1692981634,34.307 66,0013,0017,0976.4,+31.3,038,0151,1692981934,34.301 82,0012,0016,0976.5,+31.4,036,0136,1692982234,34.292 66,0014,0018,0976.5,+31.5,038,0147,1692982534,34.287 54,0015,0021,0976.8,+30.7,041,0146,1692982834,34.283 78,0015,0021,0976.6,+30.4,041,0138,1692983134,34.289 66,0013,0017,0976.8,+30.2,040,0160,1692983434,34.261 64,0012,0016,0976.8,+30.4,039,0161,1692983734,34.251 99,0013,0017,0976.7,+30.1,041,0150,1692984034,34.254 72,0016,0022,0976.7,+30.1,041,0152,1692984334,34.353 72,0013,0017,0976.9,+30.0,041,0137,1692984634,34.399 72,0012,0016,0976.8,+29.8,041,0142,1692984934,34.386 78,0011,0015,0976.7,+29.4,042,0131,1692985234,34.383 74,0011,0015,0977.0,+29.5,041,0140,1692985534,34.37 52,0012,0016,0976.7,+30.2,038,0159,1692985834,34.36 82,0011,0015,0977.1,+29.5,041,0153,1692986134,34.931 70,0013,0017,0976.8,+29.8,038,0152,1692986434,34.346 66,0013,0017,0976.8,+30.1,038,0145,1692986734,34.347 99,0013,0017,0976.9,+29.4,041,0148,1692987034,34.332 82,0012,0016,0977.0,+29.6,040,0148,1692987334,34.328 57,0012,0016,0977.0,+29.2,042,0136,1692987634,34.319 57,0012,0016,0977.1,+29.2,041,0152,1692987934,34.406 64,0012,0016,0976.7,+29.8,038,0152,1692988234,34.458 72,0012,0016,0977.2,+29.1,041,0159,1692988534,34.446 61,0013,0017,0977.0,+28.7,043,0153,1692988834,34.439 70,0012,0016,0976.8,+28.6,043,0178,1692989134,34.433 99,0013,0017,0977.0,+28.5,044,0129,1692989434,34.421 74,0010,0013,0977.4,+28.4,045,0123,1692989734,34.428 78,0012,0016,0977.1,+27.8,046,0148,1692990034,34.409 64,0013,0017,0977.1,+27.5,048,0152,1692990334,34.399 78,0011,0015,0977.1,+27.6,047,0144,1692990634,34.396 76,0012,0016,0977.3,+27.8,046,0152,1692990934,34.383 80,0011,0015,0977.3,+27.6,047,0152,1692991234,34.375 99,0012,0016,0977.3,+27.6,047,0157,1692991534,34.477 64,0011,0015,0977.4,+27.5,046,0163,1692991834,34.521 99,0015,0021,0977.2,+27.6,045,0144,1692992134,34.509 72,0012,0016,0977.5,+27.3,047,0142,1692992434,34.5 86,0012,0016,0977.2,+27.2,047,0136,1692992734,34.492 99,0012,0016,0977.6,+27.4,046,0141,1692993034,34.492 66,0011,0015,0977.5,+27.3,047,0128,1692993334,34.484 72,0012,0016,0977.5,+27.3,047,0166,1692993634,34.486 76,0012,0016,0977.5,+27.5,045,0148,1692993934,34.467 99,0012,0016,0977.6,+27.7,044,0148,1692994234,34.457 82,0012,0016,0977.7,+27.2,046,0159,1692994534,34.461 80,0012,0016,0977.6,+27.0,048,0147,1692994834,34.449 61,0012,0016,0977.7,+27.1,047,0144,1692995134,34.532 99,0012,0016,0977.8,+26.8,048,0154,1692995434,34.571 99,0012,0016,0977.6,+26.6,049,0152,1692995734,34.564 80,0011,0015,0978.0,+26.3,050,0117,1692996034,34.562 78,0013,0017,0977.9,+26.9,047,0128,1692996334,34.556 59,0014,0018,0977.6,+26.9,046,0124,1692996634,34.546 99,0012,0016,0977.8,+26.7,048,0128,1692996934,34.539 84,0011,0015,0978.0,+26.8,048,0148,1692997234,34.528 84,0012,0016,0977.8,+26.5,049,0135,1692997534,34.525 66,0012,0016,0978.0,+26.4,049,0132,1692997834,34.515 74,0012,0016,0977.7,+26.2,050,0152,1692998134,34.499 70,0012,0016,0978.0,+26.4,049,0127,1692998434,34.497 99,0012,0016,0977.7,+25.8,051,0144,1692998734,34.598 80,0012,0016,0977.7,+25.8,051,0140,1692999034,34.644 70,0012,0016,0977.8,+25.8,051,0137,1692999334,34.632 78,0013,0017,0977.5,+26.1,050,0120,1692999634,34.63 76,0012,0016,0977.7,+25.8,051,0150,1692999934,34.618 78,0013,0017,0977.8,+26.0,050,0165,1693000234,34.616 76,0012,0016,0977.7,+26.1,049,0159,1693000534,34.607 57,0012,0016,0978.1,+26.0,049,0163,1693000834,34.603 70,0012,0016,0977.9,+25.7,051,0135,1693001134,34.586 99,0012,0016,0977.9,+25.7,051,0155,1693001434,34.583 80,0013,0017,0977.8,+25.8,049,0142,1693001734,34.568 84,0012,0016,0977.9,+25.6,051,0140,1693002034,34.565 78,0011,0015,0978.1,+25.6,051,0154,1693002334,34.658 70,0012,0016,0978.0,+25.9,049,0130,1693002634,34.703 78,0013,0017,0978.1,+25.6,050,0144,1693002934,34.697 99,0012,0016,0977.8,+25.4,052,0154,1693003234,34.688 99,0012,0016,0977.8,+25.6,051,0160,1693003534,34.682 54,0013,0017,0977.9,+25.2,052,0138,1693003834,34.683 74,0013,0017,0978.1,+25.3,052,0149,1693004134,34.658 66,0012,0016,0977.6,+25.6,050,0152,1693004434,34.66 72,0011,0015,0977.7,+25.2,052,0148,1693004734,34.655 45,0012,0016,0977.8,+25.3,052,0153,1693005034,34.643 84,0014,0018,0978.0,+25.3,052,0134,1693005334,34.631 64,0013,0017,0978.0,+25.2,052,0136,1693005634,34.628 76,0013,0017,0977.7,+25.0,053,0153,1693005934,34.715 76,0012,0016,0978.0,+25.1,052,0134,1693006234,34.76 70,0012,0016,0977.8,+25.0,053,0163,1693006534,34.756 70,0012,0016,0977.8,+25.1,052,0135,1693006834,34.752 72,0013,0017,0977.7,+25.0,052,0145,1693007134,34.734 80,0014,0018,0978.2,+25.2,051,0132,1693007434,34.734 82,0012,0016,0978.1,+24.9,053,0145,1693007734,34.725 70,0015,0021,0978.0,+24.8,053,0153,1693008034,34.719 70,0012,0016,0978.0,+24.9,053,0126,1693008334,34.716 72,0014,0018,0978.2,+24.9,052,0149,1693008634,34.707 70,0012,0016,0977.8,+24.7,054,0170,1693008934,34.695 72,0013,0017,0978.1,+24.5,054,0131,1693009234,34.684 66,0013,0017,0977.9,+24.3,055,0143,1693009534,34.778 78,0012,0016,0977.7,+24.7,053,0131,1693009834,34.821 80,0012,0016,0978.1,+24.5,054,0163,1693010134,34.809 64,0012,0016,0978.1,+24.8,053,0139,1693010434,34.814 72,0012,0016,0977.9,+25.0,052,0129,1693010734,34.81 80,0013,0017,0978.0,+24.6,053,0144,1693011034,34.795 66,0013,0017,0977.7,+24.2,056,0152,1693011334,34.788 78,0013,0017,0977.9,+24.0,056,0146,1693011634,34.771 78,0013,0017,0977.8,+24.1,056,0141,1693011934,34.762 99,0013,0017,0977.7,+24.2,055,0130,1693012234,34.759 86,0013,0017,0977.6,+24.7,053,0162,1693012534,34.749 66,0012,0016,0977.7,+24.6,052,0134,1693012834,34.746 70,0013,0017,0977.7,+24.4,054,0165,1693013134,34.838 72,0012,0016,0977.6,+24.0,056,0136,1693013434,34.874 99,0013,0017,0977.6,+24.2,055,0155,1693013734,34.863 72,0012,0016,0977.6,+23.9,056,0160,1693014034,34.863 82,0012,0016,0977.8,+24.2,055,0151,1693014334,34.846 64,0013,0017,0977.4,+24.1,055,0142,1693014634,34.849 64,0013,0017,0977.6,+23.9,056,0139,1693014934,34.829 82,0012,0016,0977.4,+23.7,057,0140,1693015234,34.829 99,0012,0016,0977.5,+23.7,057,0151,1693015534,34.823 64,0013,0017,0977.9,+24.0,056,0162,1693015834,34.816 66,0012,0016,0977.4,+23.7,057,0161,1693016134,34.819 74,0011,0015,0977.6,+24.0,055,0142,1693016434,34.804 78,0013,0017,0977.4,+24.0,056,0124,1693016734,34.899 99,0013,0017,0977.6,+23.8,056,0139,1693017034,34.938 76,0014,0018,0977.7,+23.8,056,0153,1693017334,34.928 57,0013,0017,0977.5,+23.6,057,0155,1693017634,34.925 54,0013,0017,0977.9,+23.5,058,0152,1693017934,34.916 76,0013,0017,0977.8,+23.6,058,0153,1693018234,34.903 76,0012,0016,0977.7,+23.7,056,0148,1693018534,34.897 76,0013,0017,0977.8,+23.5,058,0153,1693018834,34.891 99,0013,0017,0977.9,+23.6,057,0120,1693019134,34.887 76,0012,0016,0977.7,+23.4,058,0120,1693019434,34.877 54,0014,0018,0978.1,+23.6,057,0138,1693019734,34.872 86,0013,0017,0978.0,+23.6,057,0139,1693020034,34.868 74,0013,0017,0977.7,+23.4,058,0154,1693020334,34.972 76,0014,0018,0977.6,+22.9,060,0157,1693020635,35.013 70,0011,0015,0977.9,+23.0,060,0159,1693020934,34.997 70,0014,0018,0977.7,+23.1,060,0127,1693021234,34.999 66,0014,0018,0977.9,+23.2,058,0128,1693021534,34.98 82,0015,0021,0978.2,+23.3,058,0153,1693021834,34.979 99,0015,0021,0978.0,+23.1,059,0148,1693022134,34.967 57,0027,0037,0978.1,+23.2,059,0128,1693022434,34.957 70,0013,0017,0978.0,+23.4,058,0159,1693022734,34.944 70,0014,0018,0978.0,+23.6,058,0166,1693023034,34.929 76,0017,0023,0977.9,+23.8,058,0148,1693023334,34.927 78,0020,0027,0978.1,+23.7,058,0161,1693023634,34.916 82,0016,0022,0978.1,+24.0,058,0129,1693023935,35.017 82,0012,0016,0978.3,+24.1,058,0134,1693024235,35.056 76,0021,0028,0978.2,+24.5,058,0163,1693024535,35.058 74,0021,0028,0978.0,+25.2,056,0157,1693024835,35.065 78,0013,0017,0978.3,+25.7,052,0158,1693025135,35.044 99,0015,0021,0978.4,+27.0,050,0149,1693025435,35.033 80,0016,0022,0978.4,+27.6,050,0153,1693025735,35.027 57,0032,0044,0978.2,+28.3,049,0141,1693026035,35.021 59,0018,0024,0978.2,+28.5,046,0165,1693026335,35.019 80,0013,0017,0978.3,+27.8,047,0141,1693026635,35.009 64,0014,0018,0978.6,+28.2,045,0153,1693026935,35.009 78,0011,0015,0978.5,+28.3,045,0160,1693027234,34.994 80,0013,0017,0978.3,+28.0,046,0123,1693027535,35.098 78,0013,0017,0978.3,+28.4,046,0160,1693027835,35.138 72,0013,0017,0978.3,+28.3,047,0142,1693028135,35.129 82,0015,0021,0978.4,+27.9,048,0172,1693028435,35.124 70,0013,0017,0978.4,+28.6,047,0163,1693028735,35.121 82,0013,0017,0978.5,+30.0,043,0143,1693029035,35.102 72,0013,0017,0978.8,+28.3,047,0134,1693029335,35.102 70,0013,0017,0978.5,+28.4,046,0168,1693029635,35.106 78,0012,0016,0978.5,+30.2,041,0148,1693029935,35.089 74,0013,0017,0978.4,+30.9,041,0147,1693030235,35.085 72,0014,0018,0978.4,+29.8,042,0155,1693030535,35.085 82,0012,0016,0978.5,+31.0,041,0141,1693030835,35.072 64,0012,0016,0978.5,+30.5,042,0146,1693031135,35.178 76,0013,0017,0978.9,+30.4,042,0149,1693031435,35.219 72,0014,0018,0978.4,+30.2,043,0160,1693031735,35.209 80,0013,0017,0978.5,+30.6,042,0160,1693032035,35.202 80,0012,0016,0978.7,+30.3,042,0162,1693032335,35.194 74,0013,0017,0978.6,+29.3,044,0158,1693032635,35.184 99,0012,0016,0978.6,+29.3,044,0152,1693032935,35.186 99,0013,0017,0978.7,+28.2,047,0147,1693033235,35.182 86,0014,0018,0978.7,+28.3,047,0151,1693033535,35.17 99,0013,0017,0978.6,+29.5,046,0148,1693033835,35.165 78,0015,0021,0978.4,+28.6,047,0138,1693034135,35.156 66,0014,0018,0978.7,+29.1,046,0161,1693034435,35.154 64,0014,0018,0978.4,+30.2,044,0159,1693034735,35.24 80,0015,0021,0978.4,+28.9,047,0143,1693035035,35.283 99,0014,0018,0978.5,+28.6,048,0140,1693035335,35.276 72,0016,0022,0978.4,+28.9,047,0159,1693035635,35.269 72,0014,0018,0978.5,+28.9,047,0149,1693035935,35.265 80,0016,0022,0978.3,+30.1,045,0152,1693036235,35.248 80,0014,0018,0978.3,+29.6,044,0138,1693036535,35.25 76,0018,0024,0978.3,+30.1,042,0149,1693036835,35.24 66,0012,0016,0978.3,+30.3,041,0139,1693037135,35.222 70,0013,0017,0978.4,+29.6,042,0133,1693037435,35.215 72,0012,0016,0978.3,+29.7,042,0120,1693037735,35.224 78,0013,0017,0978.2,+30.0,041,0147,1693038035,35.219 76,0013,0017,0978.0,+29.8,042,0174,1693038335,35.311 70,0011,0015,0978.1,+30.5,040,0152,1693038635,35.349 72,0012,0016,0978.0,+30.2,041,0129,1693038935,35.342 99,0013,0017,0978.0,+30.6,040,0124,1693039235,35.338 82,0012,0016,0977.9,+32.0,037,0154,1693039535,35.327 61,0014,0018,0978.1,+31.3,038,0160,1693039835,35.325 72,0012,0016,0977.9,+30.6,037,0138,1693040135,35.311 80,0013,0017,0977.9,+31.0,037,0155,1693040435,35.309 72,0026,0036,0977.8,+31.2,037,0148,1693040735,35.303 64,0013,0017,0977.6,+31.0,037,0154,1693041035,35.295 45,0013,0017,0977.9,+32.0,036,0158,1693041335,35.283 66,0015,0021,0977.9,+33.3,035,0142,1693041635,35.294 99,0015,0021,0977.7,+33.1,035,0147,1693041935,35.385 82,0012,0016,0977.3,+31.7,036,0134,1693042235,35.421 64,0013,0017,0977.5,+32.2,035,0154,1693042535,35.42 70,0015,0021,0977.3,+32.5,035,0139,1693042835,35.403 78,0014,0018,0977.2,+32.1,035,0144,1693043135,35.403 64,0012,0016,0977.4,+33.4,034,0137,1693043435,35.389 82,0011,0015,0977.3,+32.7,034,0157,1693043735,35.38 64,0011,0015,0977.5,+32.6,033,0170,1693044035,35.375 66,0012,0016,0977.3,+32.5,034,0160,1693044335,35.375 72,0013,0017,0977.2,+32.7,034,0171,1693044635,35.364 86,0014,0018,0977.4,+33.3,033,0116,1693044935,35.364 99,0015,0021,0977.2,+33.2,034,0137,1693045235,35.362 80,0012,0016,0977.4,+33.0,033,0160,1693045535,35.451 74,0013,0017,0977.3,+33.3,033,0169,1693045835,35.502 78,0013,0017,0977.0,+34.3,032,0150,1693046135,35.481 74,0013,0017,0977.1,+33.7,034,0152,1693046435,35.481 76,0013,0017,0977.1,+34.8,033,0161,1693046735,35.474 99,0015,0021,0977.1,+34.8,032,0142,1693047035,35.468 70,0014,0018,0977.0,+35.3,030,0159,1693047335,35.467 76,0012,0016,0976.8,+34.3,031,0145,1693047635,35.464 82,0013,0017,0976.6,+34.9,031,0137,1693047935,35.462 72,0016,0022,0976.9,+34.4,032,0149,1693048235,35.444 99,0013,0017,0976.8,+35.3,031,0146,1693048535,35.441 72,0011,0015,0976.8,+35.1,031,0138,1693048835,35.434 47,0012,0016,0976.8,+34.6,031,0152,1693049135,35.533 76,0012,0016,0976.6,+34.6,032,0139,1693049435,35.58 72,0015,0021,0976.4,+34.8,032,0144,1693049735,35.574 66,0012,0016,0976.5,+34.6,032,0149,1693050035,35.559 64,0011,0015,0976.2,+34.5,032,0146,1693050335,35.558 64,0013,0017,0975.8,+34.7,032,0141,1693050635,35.548 99,0012,0016,0976.0,+34.6,031,0144,1693050935,35.545 99,0012,0016,0976.3,+35.7,029,0177,1693051235,35.539 42,0014,0018,0976.1,+35.1,031,0132,1693051535,35.527 66,0014,0018,0976.2,+35.7,030,0129,1693051835,35.524 99,0010,0013,0975.8,+35.7,030,0152,1693052135,35.519 72,0012,0016,0976.2,+34.8,031,0136,1693052435,35.507 74,0011,0015,0975.9,+35.4,029,0135,1693052735,35.616 49,0010,0013,0976.1,+35.7,029,0169,1693053035,35.655 74,0010,0013,0975.8,+35.4,028,0146,1693053335,35.647 64,0011,0015,0975.9,+35.5,028,0125,1693053635,35.647 76,0012,0016,0975.7,+35.7,029,0147,1693053935,35.641 66,0010,0013,0976.1,+36.1,029,0138,1693054235,35.63 78,0011,0015,0975.6,+35.6,028,0155,1693054535,35.627 76,0010,0013,0975.5,+35.2,030,0143,1693054835,35.627 74,0011,0015,0975.3,+34.2,032,0152,1693055135,35.629 74,0011,0015,0975.5,+33.5,033,0131,1693055435,35.617 78,0011,0015,0975.5,+33.5,034,0142,1693055735,35.607 76,0011,0015,0975.5,+33.9,033,0158,1693056035,35.596 64,0012,0016,0975.7,+33.8,033,0143,1693056335,35.705 66,0012,0016,0975.6,+32.9,035,0145,1693056635,35.738 82,0012,0016,0975.7,+32.4,037,0154,1693056935,35.733 82,0014,0018,0975.9,+32.3,039,0136,1693057235,35.724 82,0015,0021,0975.6,+32.0,039,0135,1693057535,35.715 70,0015,0021,0975.5,+31.6,040,0134,1693057835,35.702 66,0013,0017,0975.8,+31.3,041,0145,1693058135,35.702 78,0029,0039,0975.7,+30.7,045,0131,1693058435,35.696 45,0014,0018,0975.8,+30.9,045,0119,1693058735,35.679 70,0013,0017,0976.3,+30.7,045,0134,1693059035,35.679 80,0014,0018,0976.8,+30.2,045,0161,1693059335,35.665 72,0013,0017,0977.2,+29.1,047,0156,1693059635,35.655 99,0013,0017,0977.1,+28.2,048,0126,1693059935,35.75 66,0019,0026,0977.1,+27.8,052,0143,1693060235,35.799 76,0021,0028,0977.2,+27.6,057,0145,1693060535,35.787 86,0016,0022,0976.9,+26.8,062,0153,1693060835,35.781 74,0016,0022,0976.8,+26.5,063,0121,1693061135,35.777 84,0015,0021,0976.7,+26.7,060,0147,1693061435,35.766 82,0014,0018,0976.9,+25.9,060,0153,1693061735,35.763 64,0016,0022,0977.0,+25.8,062,0157,1693062035,35.755 80,0015,0021,0977.3,+26.5,065,0138,1693062335,35.742 86,0016,0022,0977.1,+26.2,067,0164,1693062635,35.755 80,0018,0024,0976.8,+26.2,065,0160,1693062935,35.729 88,0016,0022,0977.1,+26.3,065,0127,1693063235,35.726 78,0017,0023,0976.9,+26.2,064,0164,1693063535,35.822 80,0015,0021,0976.3,+26.8,062,0157,1693063835,35.866 66,0015,0021,0976.8,+27.0,060,0139,1693064135,35.851 70,0016,0022,0976.8,+26.2,067,0149,1693064435,35.856 74,0015,0021,0977.1,+26.3,066,0140,1693064735,35.839 82,0022,0029,0976.9,+26.3,066,0157,1693065035,35.833 80,0016,0022,0976.9,+26.0,067,0162,1693065335,35.834 82,0012,0016,0976.8,+26.2,061,0145,1693065635,35.828 82,0017,0023,0976.6,+26.5,064,0140,1693065935,35.811 78,0014,0018,0976.7,+26.2,060,0133,1693066235,35.817 72,0015,0021,0976.4,+26.2,065,0149,1693066535,35.803 78,0015,0021,0976.3,+26.0,066,0124,1693066835,35.79 82,0019,0026,0976.7,+25.9,067,0154,1693067135,35.886 78,0016,0022,0976.8,+25.7,066,0159,1693067435,35.928 72,0016,0022,0976.6,+25.9,065,0161,1693067735,35.925 82,0015,0021,0976.7,+25.3,066,0140,1693068035,35.916 70,0015,0021,0976.7,+25.3,068,0143,1693068335,35.903 82,0015,0021,0976.8,+25.5,067,0138,1693068635,35.889 99,0015,0021,0976.7,+24.8,069,0151,1693068935,35.888 64,0019,0026,0976.9,+24.6,070,0150,1693069235,35.875 78,0018,0024,0976.8,+25.2,066,0151,1693069535,35.876 70,0020,0027,0976.6,+24.8,068,0145,1693069835,35.868 72,0019,0026,0976.6,+24.7,068,0139,1693070135,35.87 70,0015,0021,0976.4,+24.4,068,0113,1693070435,35.855 76,0017,0023,0976.5,+24.2,068,0161,1693070735,35.949 76,0027,0037,0976.8,+24.5,066,0145,1693071035,35.993 74,0019,0026,0977.0,+24.6,065,0161,1693071335,35.979 64,0022,0029,0976.6,+24.0,067,0127,1693071635,35.966 74,0015,0021,0976.7,+24.1,066,0142,1693071935,35.965 80,0018,0024,0976.7,+24.0,066,0147,1693072235,35.952 66,0016,0022,0976.8,+24.1,066,0130,1693072535,35.946 72,0014,0018,0977.1,+24.0,067,0145,1693072835,35.933 76,0016,0022,0976.9,+24.1,065,0123,1693073135,35.934 82,0014,0018,0977.2,+24.3,065,0144,1693073435,35.922 74,0014,0018,0977.4,+24.0,066,0142,1693073735,35.914 72,0039,0053,0977.2,+24.0,065,0143,1693074035,35.897 99,0028,0038,0977.5,+23.7,066,0134,1693074636,36.051 82,0016,0022,0977.3,+23.3,066,0125,1693074936,36.037 78,0015,0021,0977.1,+23.6,065,0159,1693075236,36.029 42,0013,0017,0977.2,+23.2,067,0153,1693075536,36.016 82,0015,0021,0977.1,+23.1,066,0165,1693075836,36.009 76,0014,0018,0977.0,+23.3,065,0161,1693076136,36.002 74,0013,0017,0976.7,+23.4,065,0160,1693076435,35.994 42,0015,0021,0977.0,+23.4,063,0126,1693076735,35.985 88,0013,0017,0977.1,+23.3,063,0141,1693077035,35.978 70,0012,0016,0977.0,+23.5,063,0153,1693077335,35.974 66,0014,0018,0977.5,+23.3,064,0134,1693077635,35.973 72,0014,0018,0977.4,+23.1,065,0143,1693077936,36.092 76,0014,0018,0977.4,+23.1,065,0149,1693078236,36.107 99,0014,0018,0977.5,+23.2,065,0140,1693078536,36.097 42,0014,0018,0977.4,+22.9,065,0142,1693078836,36.091 88,0015,0021,0977.4,+22.9,065,0157,1693079136,36.081 76,0013,0017,0977.5,+22.9,065,0139,1693079436,36.074 66,0014,0018,0977.2,+23.2,064,0132,1693079736,36.066 82,0013,0017,0977.5,+22.9,065,0145,1693080036,36.055 80,0012,0016,0977.4,+23.0,063,0128,1693080336,36.051 57,0013,0017,0977.5,+23.7,059,0164,1693080636,36.044 64,0013,0017,0977.1,+23.1,064,0136,1693080936,36.033 80,0014,0018,0977.4,+22.9,064,0151,1693081236,36.026 82,0014,0018,0977.1,+23.2,062,0140,1693081536,36.125 66,0014,0018,0977.3,+22.9,064,0131,1693081836,36.171 99,0014,0018,0977.2,+23.1,062,0167,1693082136,36.162 72,0015,0021,0977.2,+23.5,061,0143,1693082436,36.152 59,0013,0017,0977.3,+23.3,063,0161,1693082736,36.151 70,0015,0021,0977.1,+23.2,063,0132,1693083036,36.137 74,0015,0021,0977.2,+23.1,063,0132,1693083336,36.118 70,0015,0021,0977.5,+23.0,064,0163,1693083636,36.112 66,0017,0023,0977.5,+23.0,064,0123,1693083936,36.11 99,0017,0023,0977.3,+22.8,065,0136,1693084236,36.097 72,0015,0021,0977.2,+22.8,065,0142,1693084536,36.085 82,0014,0018,0977.4,+22.8,064,0150,1693084836,36.086 76,0014,0018,0977.3,+23.0,064,0142,1693085136,36.183 74,0014,0018,0977.4,+22.9,065,0133,1693085436,36.23 57,0014,0018,0977.3,+22.8,065,0135,1693085736,36.22 66,0015,0021,0977.1,+22.8,064,0144,1693086036,36.206 76,0015,0021,0977.2,+22.3,066,0154,1693086336,36.204 70,0014,0018,0977.2,+22.4,066,0138,1693086636,36.194 66,0013,0017,0977.3,+22.3,067,0152,1693086936,36.187 70,0014,0018,0977.5,+22.2,067,0130,1693087236,36.173 76,0016,0022,0977.6,+22.5,065,0127,1693087536,36.173 57,0016,0022,0977.1,+22.9,063,0142,1693087836,36.161 80,0014,0018,0977.1,+22.8,064,0141,1693088136,36.156 66,0016,0022,0977.0,+22.3,066,0144,1693088436,36.144 74,0014,0018,0977.0,+22.3,066,0139,1693088736,36.244 82,0016,0022,0977.1,+22.4,066,0147,1693089036,36.276 76,0014,0018,0977.2,+22.2,068,0154,1693089336,36.266 00,0014,0018,0977.4,+22.2,068,0148,1693089636,36.255 70,0015,0021,0976.9,+22.3,067,0160,1693089936,36.255 70,0015,0021,0977.1,+22.3,067,0133,1693090236,36.251 84,0016,0022,0977.2,+22.2,068,0157,1693090536,36.242 72,0015,0021,0977.1,+22.0,069,0141,1693090836,36.234 80,0015,0021,0977.1,+22.2,069,0151,1693091136,36.226 82,0015,0021,0977.0,+22.2,068,0155,1693091436,36.22 80,0014,0018,0977.1,+21.9,070,0146,1693091736,36.216 80,0015,0021,0976.9,+21.9,069,0145,1693092036,36.206 70,0015,0021,0977.0,+22.0,069,0139,1693092336,36.294 76,0016,0022,0977.2,+21.9,071,0128,1693092636,36.341 74,0015,0021,0977.2,+21.7,071,0144,1693092936,36.33 74,0015,0021,0977.2,+21.4,070,0131,1693093236,36.328 99,0014,0018,0977.0,+21.5,069,0137,1693093536,36.324 59,0015,0021,0977.3,+21.3,070,0152,1693093836,36.309 99,0014,0018,0977.2,+21.4,069,0137,1693094136,36.296 82,0014,0018,0977.2,+21.7,068,0130,1693094436,36.29 66,0017,0023,0977.0,+21.6,070,0152,1693094736,36.283 70,0017,0023,0976.9,+21.9,069,0144,1693095036,36.276 76,0015,0021,0977.0,+22.0,069,0135,1693095336,36.265 80,0015,0021,0976.6,+22.0,069,0123,1693095636,36.257 80,0014,0018,0976.5,+22.0,069,0160,1693095936,36.352 76,0015,0021,0976.7,+22.3,067,0158,1693096236,36.404 72,0016,0022,0976.8,+22.2,067,0137,1693096536,36.386 78,0014,0018,0976.5,+21.9,069,0146,1693096836,36.379 76,0015,0021,0976.6,+22.0,069,0163,1693097136,36.371 99,0014,0018,0976.5,+21.7,070,0175,1693097436,36.365 99,0015,0021,0976.7,+22.2,068,0136,1693097736,36.361 74,0014,0018,0976.9,+21.9,069,0149,1693098036,36.353 64,0016,0022,0976.5,+21.9,069,0127,1693098336,36.348 76,0016,0022,0976.7,+22.1,068,0155,1693098636,36.342 82,0014,0018,0976.5,+22.0,069,0163,1693098936,36.326 86,0015,0021,0976.6,+21.5,071,0153,1693099236,36.33 88,0014,0018,0976.5,+21.6,070,0132,1693099536,36.419 74,0017,0023,0976.2,+21.2,072,0147,1693099836,36.461 86,0015,0021,0976.5,+21.5,071,0149,1693100136,36.454 99,0015,0021,0976.4,+21.3,072,0127,1693100436,36.45 80,0015,0021,0976.4,+21.2,072,0140,1693100736,36.447 72,0014,0018,0976.6,+21.3,072,0160,1693101036,36.434 66,0017,0023,0976.6,+21.1,072,0143,1693101336,36.428 86,0015,0021,0976.7,+21.4,071,0167,1693101636,36.421 70,0016,0022,0976.5,+21.3,072,0149,1693101936,36.41 82,0015,0021,0976.4,+21.3,072,0144,1693102236,36.402 99,0014,0018,0976.3,+21.2,072,0130,1693102536,36.393 42,0016,0022,0976.6,+21.2,072,0148,1693102836,36.384 99,0016,0022,0976.6,+21.2,072,0138,1693103136,36.482 66,0015,0021,0976.6,+21.3,072,0116,1693103436,36.52 57,0017,0023,0976.4,+21.4,072,0149,1693103736,36.507 59,0015,0021,0976.7,+21.4,072,0171,1693104036,36.498 82,0015,0021,0976.5,+20.9,073,0136,1693104336,36.498 66,0015,0021,0976.4,+21.1,073,0130,1693104636,36.485 76,0014,0018,0976.5,+20.8,074,0140,1693104936,36.487 99,0016,0022,0976.6,+20.9,073,0152,1693105236,36.475 64,0015,0021,0976.3,+21.1,073,0135,1693105536,36.465 74,0015,0021,0976.4,+20.9,074,0156,1693105836,36.45 76,0015,0021,0976.4,+21.2,072,0132,1693106136,36.453 59,0016,0022,0976.3,+21.2,072,0142,1693106436,36.44 76,0015,0021,0976.4,+21.1,073,0154,1693106736,36.536 70,0014,0018,0976.5,+21.3,073,0154,1693107036,36.581 82,0016,0022,0976.7,+21.3,072,0144,1693107336,36.58 72,0015,0021,0976.5,+21.3,071,0146,1693107636,36.574 74,0016,0022,0976.8,+21.0,073,0136,1693107936,36.559 76,0018,0024,0976.6,+21.1,073,0127,1693108236,36.549 74,0016,0022,0976.5,+21.3,073,0134,1693108536,36.551 99,0014,0018,0976.5,+21.3,073,0142,1693108836,36.535 74,0016,0022,0976.7,+21.4,073,0148,1693109136,36.527 66,0016,0022,0976.6,+21.2,074,0158,1693109436,36.514 74,0016,0022,0976.6,+21.7,073,0123,1693109736,36.505 99,0027,0037,0976.9,+21.6,073,0126,1693110036,36.507 74,0037,0050,0976.7,+21.8,072,0126,1693110336,36.592 59,0026,0036,0976.7,+22.1,071,0151,1693110636,36.635 74,0023,0031,0976.8,+22.4,071,0174,1693110936,36.631 80,0016,0022,0976.7,+22.5,070,0171,1693111236,36.622 99,0018,0024,0976.8,+22.4,069,0146,1693111536,36.621 82,0016,0022,0976.7,+22.6,069,0135,1693111836,36.608 66,0015,0021,0976.8,+22.9,068,0142,1693112136,36.6 74,0018,0024,0976.9,+23.8,065,0140,1693112436,36.587 70,0015,0021,0976.8,+24.1,064,0145,1693112736,36.581 70,0016,0022,0976.6,+24.9,063,0144,1693113036,36.591 64,0022,0029,0976.6,+25.3,061,0146,1693113336,36.57 59,0018,0024,0976.9,+26.3,059,0174,1693113636,36.56 74,0021,0028,0976.8,+25.5,061,0123,1693113936,36.654 66,0016,0022,0976.7,+25.4,061,0139,1693114236,36.702 76,0016,0022,0976.7,+25.7,061,0145,1693114536,36.683 80,0015,0021,0976.7,+25.3,063,0147,1693114836,36.688 99,0021,0028,0977.0,+25.5,062,0133,1693115136,36.681 76,0018,0024,0976.8,+26.5,060,0154,1693115436,36.673 76,0014,0018,0976.8,+26.4,061,0169,1693115736,36.667 59,0014,0018,0976.6,+27.9,056,0146,1693116036,36.665 80,0012,0016,0976.8,+26.5,060,0145,1693116336,36.654 76,0019,0026,0976.8,+26.5,060,0162,1693116636,36.642 82,0017,0023,0976.7,+27.3,058,0159,1693116936,36.64 74,0013,0017,0976.5,+27.9,056,0147,1693117236,36.63 82,0015,0021,0976.6,+27.8,055,0150,1693117536,36.727 72,0015,0021,0976.6,+28.0,056,0152,1693117836,36.769 40,0013,0017,0976.6,+28.5,054,0139,1693118136,36.764 99,0014,0018,0976.7,+28.5,054,0139,1693118436,36.758 70,0016,0022,0976.6,+27.7,055,0143,1693118736,36.75 70,0015,0021,0976.4,+26.8,057,0174,1693119036,36.737 59,0017,0023,0976.6,+28.5,053,0147,1693119336,36.736 64,0015,0021,0976.4,+28.9,051,0135,1693119636,36.721 66,0019,0026,0976.2,+26.2,057,0145,1693119936,36.714 82,0016,0022,0976.6,+26.1,057,0141,1693120236,36.699 99,0015,0021,0976.6,+26.4,057,0142,1693120536,36.696 66,0016,0022,0976.2,+26.3,057,0154,1693120836,36.686 66,0017,0023,0976.1,+26.7,057,0156,1693121136,36.79 99,0019,0026,0976.2,+27.0,058,0158,1693121436,36.832 47,0020,0027,0976.2,+27.3,056,0145,1693121736,36.834 45,0017,0023,0976.1,+27.0,056,0143,1693122036,36.813 76,0017,0023,0976.4,+27.1,056,0146,1693122336,36.815 74,0016,0022,0976.0,+27.7,054,0146,1693122636,36.797 84,0016,0022,0975.9,+27.1,055,0151,1693122936,36.793 78,0016,0022,0975.9,+27.5,054,0166,1693123236,36.786 80,0016,0022,0975.8,+27.6,053,0146,1693123536,36.778 99,0016,0022,0975.9,+27.9,053,0159,1693123836,36.774 78,0019,0026,0975.8,+27.4,054,0132,1693124136,36.767 70,0017,0023,0976.0,+27.3,055,0139,1693124436,36.758 86,0016,0022,0975.7,+27.7,054,0146,1693124736,36.854 84,0014,0018,0976.0,+27.4,053,0139,1693125036,36.889 64,0016,0022,0976.0,+27.4,053,0148,1693125336,36.885 78,0017,0023,0975.9,+27.8,053,0140,1693125636,36.877 82,0015,0021,0976.3,+27.9,052,0142,1693125936,36.873 70,0015,0021,0975.7,+28.1,052,0139,1693126236,36.867 86,0019,0026,0976.1,+28.7,051,0138,1693126536,36.858 64,0018,0024,0975.7,+28.8,051,0145,1693126836,36.855 70,0016,0022,0975.9,+28.1,052,0149,1693127436,36.838 99,0016,0022,0975.3,+29.0,050,0158,1693127736,36.819 86,0015,0021,0975.3,+28.6,051,0142,1693128036,36.817 78,0015,0021,0975.4,+30.2,048,0162,1693128336,36.935 78,0018,0024,0975.5,+30.0,049,0156,1693128636,36.95 86,0015,0021,0975.3,+29.5,049,0168,1693128936,36.943 99,0015,0021,0975.3,+29.4,050,0141,1693129236,36.942 92,0015,0021,0975.1,+29.6,049,0148,1693129536,36.935 66,0015,0021,0975.1,+29.8,048,0134,1693129836,36.927 47,0017,0023,0975.0,+30.9,046,0160,1693130136,36.918 80,0015,0021,0974.8,+31.2,044,0122,1693130436,36.904 84,0015,0021,0974.6,+30.8,045,0165,1693130736,36.902 88,0015,0021,0974.7,+31.0,044,0141,1693131036,36.898 70,0013,0017,0974.4,+31.0,042,0148,1693131336,36.906 74,0014,0018,0974.6,+31.2,042,0152,1693131636,36.887 49,0013,0017,0974.5,+32.3,040,0135,1693131936,36.984 74,0014,0018,0974.9,+32.4,040,0167,1693132237,37.03 82,0014,0018,0974.3,+32.7,038,0141,1693132537,37.031 66,0013,0017,0974.5,+32.3,038,0140,1693132837,37.018 72,0013,0017,0974.3,+32.9,036,0137,1693133137,37.016 72,0014,0018,0974.0,+32.9,037,0119,1693133436,37 74,0013,0017,0974.0,+32.5,035,0126,1693133737,37.005 82,0011,0015,0974.1,+33.2,033,0158,1693134037,37.003 84,0011,0015,0974.2,+32.7,033,0150,1693134336,36.985 61,0012,0016,0973.7,+33.6,034,0164,1693134636,36.978 57,0011,0015,0973.8,+33.2,033,0148,1693134936,36.973 99,0012,0016,0973.9,+33.9,033,0141,1693135236,36.968 74,0012,0016,0973.7,+33.9,034,0171,1693135537,37.067 66,0012,0016,0974.0,+34.2,033,0129,1693135837,37.113 72,0011,0015,0973.8,+34.1,031,0134,1693136137,37.109 76,0013,0017,0973.6,+34.4,031,0169,1693136437,37.097 66,0012,0016,0973.6,+33.9,032,0141,1693136737,37.085 86,0011,0015,0973.3,+33.7,031,0144,1693137037,37.075 80,0012,0016,0973.3,+34.4,032,0145,1693137337,37.07 82,0011,0015,0973.1,+33.6,032,0156,1693137637,37.069 74,0011,0015,0973.3,+33.8,030,0127,1693137937,37.064 99,0011,0015,0973.3,+34.2,032,0144,1693138237,37.063 80,0011,0015,0973.0,+34.2,030,0115,1693138537,37.05 84,0010,0013,0972.9,+34.4,030,0137,1693138837,37.046 72,0012,0016,0972.8,+33.9,031,0151,1693139137,37.14 84,0010,0013,0973.2,+34.1,030,0131,1693139437,37.181 80,0010,0013,0972.9,+33.9,029,0141,1693139737,37.178 70,0011,0015,0973.0,+34.0,029,0121,1693140037,37.179 86,0012,0016,0973.1,+35.4,029,0148,1693140337,37.164 90,0010,0013,0972.7,+33.9,028,0148,1693140637,37.158 86,0009,0012,0972.7,+34.2,029,0146,1693140937,37.156 80,0010,0013,0972.6,+34.2,029,0135,1693141237,37.158 76,0010,0013,0972.7,+34.4,028,0147,1693141537,37.152 76,0011,0015,0972.7,+33.9,028,0152,1693141837,37.139 78,0010,0013,0972.7,+34.1,027,0140,1693142137,37.128 84,0011,0015,0972.4,+34.1,027,0168,1693142437,37.129 78,0010,0013,0972.6,+34.3,028,0134,1693142737,37.227 99,0010,0013,0972.8,+34.4,028,0142,1693143037,37.264 99,0011,0015,0972.3,+34.1,027,0136,1693143337,37.254 74,0009,0012,0972.3,+34.3,027,0167,1693143637,37.254 86,0011,0015,0972.3,+34.4,028,0145,1693143937,37.25 99,0009,0012,0972.1,+34.9,028,0144,1693144237,37.256 99,0010,0013,0972.1,+36.0,028,0171,1693144537,37.228 82,0011,0015,0972.3,+34.9,029,0136,1693144837,37.234 54,0010,0013,0972.1,+34.9,029,0155,1693145137,37.219 74,0009,0012,0972.0,+34.8,028,0149,1693145437,37.212 84,0012,0016,0972.0,+34.8,028,0153,1693145737,37.21 64,0011,0015,0972.1,+34.8,027,0147,1693146037,37.201 59,0009,0012,0972.2,+34.4,028,0151,1693146337,37.305 61,0011,0015,0972.2,+34.9,028,0159,1693146637,37.343 54,0011,0015,0972.2,+34.5,028,0138,1693146937,37.334 61,0012,0016,0972.1,+34.7,028,0145,1693147237,37.33 80,0010,0013,0972.2,+35.3,028,0142,1693147537,37.325 61,0010,0013,0971.9,+34.7,027,0135,1693147837,37.317 78,0009,0012,0972.1,+35.1,028,0136,1693148137,37.304 84,0009,0012,0971.9,+35.2,028,0146,1693148437,37.295 59,0011,0015,0972.0,+35.5,028,0140,1693148737,37.315 61,0010,0013,0971.7,+34.7,030,0137,1693149037,37.289 54,0011,0015,0972.1,+34.5,033,0145,1693149337,37.285 78,0014,0018,0972.0,+34.2,035,0132,1693149637,37.284 78,0011,0015,0971.8,+33.6,035,0151,1693149937,37.375 54,0012,0016,0972.1,+33.6,034,0150,1693150237,37.421 76,0014,0018,0972.0,+33.6,035,0148,1693150537,37.42 86,0011,0015,0971.7,+33.0,035,0134,1693150837,37.413 86,0011,0015,0971.7,+32.8,036,0146,1693151137,37.402 86,0015,0021,0971.9,+32.4,037,0131,1693151437,37.391 86,0014,0018,0971.6,+32.3,038,0149,1693151737,37.384 70,0012,0016,0971.7,+32.1,040,0153,1693152037,37.38 82,0011,0015,0971.8,+32.2,036,0155,1693152337,37.374 82,0011,0015,0971.9,+32.1,035,0131,1693152637,37.359 74,0011,0015,0971.8,+32.1,035,0124,1693152937,37.351 84,0010,0013,0971.8,+32.1,034,0141,1693153237,37.351 82,0010,0013,0971.9,+32.0,034,0154,1693153537,37.447 64,0010,0013,0972.1,+32.0,034,0140,1693153837,37.493 70,0011,0015,0972.0,+31.7,035,0162,1693154137,37.487 64,0010,0013,0972.1,+31.6,035,0128,1693154437,37.483 64,0011,0015,0971.8,+31.6,034,0147,1693154737,37.476 61,0009,0012,0971.8,+31.3,035,0135,1693155037,37.468 66,0010,0013,0971.9,+30.9,037,0134,1693155337,37.447 76,0011,0015,0972.0,+30.5,039,0156,1693155637,37.449 88,0012,0016,0972.1,+29.7,041,0128,1693155937,37.437 99,0011,0015,0972.2,+29.6,042,0157,1693156237,37.436 78,0015,0021,0972.2,+29.2,043,0134,1693156537,37.427 70,0011,0015,0972.0,+29.0,044,0157,1693156837,37.43 86,0010,0013,0972.3,+28.8,043,0110,1693157137,37.528 74,0010,0013,0972.0,+28.7,044,0145,1693157437,37.561 74,0011,0015,0972.4,+28.8,043,0142,1693157737,37.561 80,0009,0012,0972.4,+28.7,043,0143,1693158037,37.534 80,0009,0012,0972.4,+29.0,041,0131,1693158337,37.535 99,0011,0015,0972.5,+29.4,039,0135,1693158637,37.529 86,0011,0015,0972.6,+29.4,039,0141,1693158937,37.52 80,0012,0016,0972.8,+29.0,041,0162,1693159237,37.514 99,0010,0013,0972.8,+28.3,044,0165,1693159537,37.503 99,0011,0015,0972.8,+28.5,042,0156,1693159837,37.486 74,0014,0018,0973.0,+28.3,043,0147,1693160137,37.479 74,0012,0016,0973.3,+28.0,043,0140,1693160437,37.472 80,0011,0015,0973.3,+28.5,040,0153,1693160737,37.573 64,0009,0012,0973.3,+27.9,043,0159,1693161037,37.61 59,0010,0013,0973.5,+27.8,044,0127,1693161337,37.612 74,0011,0015,0973.5,+28.2,042,0136,1693161637,37.601 70,0011,0015,0973.6,+27.9,044,0142,1693161937,37.598 61,0011,0015,0973.4,+28.0,043,0157,1693162237,37.594 78,0012,0016,0973.3,+27.6,045,0131,1693162537,37.584 84,0011,0015,0973.7,+27.8,044,0121,1693162837,37.569 86,0011,0015,0973.6,+27.7,045,0143,1693163137,37.564 57,0011,0015,0973.8,+27.6,046,0141,1693163437,37.555 64,0011,0015,0973.8,+27.5,045,0162,1693163737,37.549 61,0011,0015,0973.7,+28.1,043,0133,1693164037,37.54 82,0011,0015,0973.5,+28.0,044,0135,1693164337,37.646 74,0012,0016,0973.6,+27.7,045,0149,1693164637,37.689 74,0009,0012,0973.9,+27.5,046,0133,1693164937,37.673 74,0012,0016,0973.9,+26.6,049,0131,1693165237,37.671 76,0012,0016,0973.7,+26.6,049,0131,1693165537,37.656 99,0011,0015,0973.8,+26.6,050,0156,1693165837,37.672 99,0011,0015,0973.8,+27.1,047,0159,1693166137,37.649 78,0011,0015,0973.8,+26.6,049,0169,1693166437,37.638 84,0012,0016,0973.8,+26.3,051,0131,1693166737,37.635 76,0011,0015,0974.2,+26.4,050,0126,1693167037,37.628 82,0012,0016,0974.0,+26.3,050,0138,1693167337,37.625 72,0012,0016,0973.8,+26.4,050,0154,1693167637,37.61 74,0010,0013,0974.2,+27.0,047,0147,1693167937,37.701 76,0012,0016,0974.1,+26.7,049,0137,1693168237,37.748 54,0012,0016,0974.0,+26.7,049,0139,1693168537,37.735 99,0011,0015,0974.0,+26.4,050,0146,1693168837,37.725 66,0011,0015,0974.4,+26.0,052,0138,1693169137,37.727 64,0012,0016,0974.3,+26.0,052,0133,1693169437,37.717 64,0012,0016,0974.4,+26.1,051,0164,1693169737,37.7 59,0011,0015,0974.6,+25.7,053,0157,1693170037,37.694 57,0011,0015,0974.5,+26.2,050,0133,1693170337,37.692 82,0013,0017,0974.7,+25.7,052,0157,1693170637,37.69 76,0013,0017,0974.3,+25.8,051,0146,1693170937,37.679 99,0012,0016,0974.8,+26.0,050,0141,1693171237,37.669 72,0011,0015,0974.5,+25.3,053,0144,1693171537,37.762 84,0011,0015,0974.6,+25.4,053,0153,1693171837,37.807 84,0012,0016,0974.6,+25.6,051,0133,1693172137,37.789 74,0011,0015,0974.8,+25.6,051,0164,1693172437,37.788 64,0013,0017,0974.8,+25.6,052,0113,1693172737,37.783 76,0012,0016,0974.6,+25.4,052,0133,1693173037,37.773 70,0012,0016,0974.8,+25.7,051,0151,1693173337,37.76 64,0012,0016,0974.8,+25.4,051,0147,1693173637,37.757 72,0005,0007,0979.5,+31.2,026,0154,1693577835,15.161 82,0006,0008,0979.3,+31.5,027,0148,1693578135,15.155 99,0006,0008,0979.4,+31.1,025,0132,1693578435,15.302 59,0006,0008,0979.1,+31.4,025,0151,1693578735,15.289 76,0007,0010,0979.2,+31.0,027,0153,1693579335,15.288 82,0005,0007,0979.4,+32.0,026,0164,1693579935,15.273 99,0006,0008,0979.3,+31.7,027,0128,1693580235,15.269 82,0005,0007,0979.1,+31.6,027,0139,1693580535,15.256 78,0007,0010,0979.3,+31.2,027,0149,1693580835,15.252 86,0008,0011,0979.2,+31.0,029,0138,1693581135,15.248 86,0006,0008,0979.5,+30.8,029,0130,1693581435,15.249 84,0008,0011,0979.2,+30.2,031,0134,1693581735,15.241 88,0006,0008,0979.3,+30.0,032,0134,1693582035,15.386 99,0008,0011,0979.5,+30.0,031,0138,1693582335,15.373 66,0008,0011,0979.2,+29.8,032,0110,1693582635,15.366 90,0011,0015,0979.3,+29.6,033,0146,1693582935,15.356 78,0016,0022,0979.1,+29.3,034,0148,1693583235,15.353 74,0006,0008,0979.5,+29.0,034,0145,1693583535,15.348 88,0015,0021,0979.5,+28.4,038,0131,1693583835,15.333 78,0008,0011,0979.1,+28.1,038,0142,1693584135,15.327 70,0006,0008,0979.1,+28.1,037,0149,1693584435,15.324 84,0007,0010,0979.4,+27.9,036,0166,1693584735,15.311 84,0009,0012,0979.3,+27.7,037,0148,1693585035,15.307 76,0009,0012,0979.4,+27.7,036,0155,1693585335,15.299 78,0012,0016,0979.3,+27.7,034,0173,1693585635,15.44 66,0008,0011,0979.2,+27.7,033,0159,1693585935,15.435 72,0012,0016,0979.3,+27.2,034,0137,1693586235,15.452 72,0008,0011,0979.4,+27.0,035,0175,1693586535,15.417 99,0008,0011,0979.6,+27.2,033,0160,1693586835,15.416 66,0008,0011,0979.3,+26.9,034,0168,1693587135,15.41 99,0007,0010,0979.7,+26.8,034,0131,1693587435,15.402 99,0007,0010,0979.4,+26.7,034,0141,1693587735,15.406 72,0010,0013,0979.6,+26.6,034,0139,1693588035,15.391 70,0015,0021,0979.5,+26.3,035,0144,1693588335,15.381 66,0012,0016,0979.5,+25.9,036,0150,1693588635,15.371 76,0012,0016,0979.5,+25.9,036,0154,1693588935,15.359 54,0010,0013,0979.8,+25.6,038,0141,1693589235,15.506 82,0010,0013,0979.8,+25.3,039,0142,1693589535,15.506 66,0008,0011,0979.9,+25.3,039,0127,1693589835,15.503 82,0008,0011,0979.7,+24.9,039,0125,1693590135,15.486 74,0008,0011,0979.9,+24.6,041,0158,1693590435,15.47 64,0006,0008,0980.1,+24.8,040,0148,1693590735,15.471 90,0006,0008,0980.0,+24.4,041,0159,1693591035,15.466 66,0006,0008,0979.9,+24.5,040,0127,1693591335,15.456 88,0003,0005,0980.0,+24.5,040,0145,1693591635,15.447 72,0010,0013,0980.0,+24.5,040,0130,1693591935,15.435 74,0008,0011,0980.1,+25.0,037,0148,1693592235,15.447 88,0005,0007,0980.2,+24.7,038,0140,1693592535,15.438 64,0007,0010,0980.2,+24.4,040,0161,1693592835,15.571 86,0006,0008,0980.4,+24.0,042,0123,1693593135,15.558 80,0006,0008,0980.4,+25.3,035,0142,1693593435,15.557 90,0006,0008,0980.3,+24.1,041,0139,1693593735,15.548 74,0006,0008,0980.3,+24.1,041,0152,1693594035,15.536 84,0007,0010,0980.3,+23.8,042,0147,1693594335,15.531 72,0006,0008,0980.5,+23.6,043,0144,1693594635,15.515 66,0006,0008,0980.8,+24.6,038,0152,1693594935,15.507 99,0006,0008,0980.4,+24.2,040,0144,1693595235,15.501 88,0005,0007,0980.5,+23.8,042,0116,1693595535,15.492 99,0006,0008,0980.8,+23.8,043,0142,1693595835,15.483 80,0006,0008,0980.4,+23.6,044,0132,1693596135,15.483 64,0006,0008,0980.6,+23.7,043,0137,1693596435,15.631 88,0008,0011,0980.7,+24.0,043,0164,1693596735,15.621 72,0006,0008,0980.9,+23.4,044,0134,1693597035,15.619 84,0006,0008,0981.0,+23.3,045,0145,1693597335,15.602 72,0007,0010,0981.3,+23.7,043,0150,1693597635,15.597 72,0005,0007,0981.4,+24.0,041,0139,1693597935,15.591 99,0006,0008,0981.3,+23.8,043,0147,1693598235,15.586 86,0006,0008,0981.1,+23.9,042,0161,1693598535,15.578 90,0005,0007,0981.5,+23.7,043,0122,1693598835,15.572 82,0006,0008,0981.2,+24.0,041,0138,1693599135,15.563 70,0006,0008,0981.5,+24.2,040,0132,1693599435,15.552 88,0005,0007,0981.3,+24.4,039,0144,1693599735,15.545 86,0005,0007,0981.3,+24.2,040,0138,1693600035,15.693 57,0006,0008,0981.4,+23.7,042,0152,1693600335,15.681 74,0006,0008,0981.5,+23.3,044,0145,1693600635,15.675 72,0006,0008,0981.5,+23.2,044,0145,1693600935,15.665 64,0007,0010,0981.5,+23.3,044,0135,1693601235,15.656 84,0006,0008,0981.4,+23.3,043,0127,1693601535,15.644 72,0008,0011,0981.5,+23.2,044,0136,1693601835,15.647 78,0008,0011,0981.7,+22.8,045,0138,1693602135,15.619 78,0006,0008,0981.8,+22.6,047,0148,1693602435,15.616 74,0006,0008,0981.5,+22.4,047,0148,1693602735,15.607 72,0006,0008,0981.8,+23.0,045,0138,1693603035,15.606 59,0005,0007,0981.3,+23.2,044,0143,1693603335,15.596 72,0005,0007,0981.4,+22.9,045,0127,1693603635,15.742 72,0005,0007,0981.7,+23.1,044,0147,1693603935,15.734 61,0005,0007,0981.7,+22.7,046,0137,1693604235,15.735 74,0008,0011,0981.8,+22.7,046,0135,1693604535,15.719 99,0025,0034,0981.5,+22.8,045,0133,1693604835,15.718 64,0037,0050,0981.6,+22.6,046,0135,1693605135,15.7 84,0070,0095,0981.7,+22.6,046,0121,1693605435,15.688 82,0110,0149,0981.9,+22.8,045,0151,1693605735,15.684 84,0068,0092,0981.8,+22.6,046,0139,1693606035,15.676 78,0345,0464,0982.0,+22.4,047,0129,1693606335,15.673 66,0547,0737,0981.7,+22.5,046,0147,1693606635,15.663 76,0022,0029,0982.1,+22.0,048,0156,1693606935,15.664 57,0081,0109,0982.0,+21.9,049,0146,1693607235,15.805 57,0112,0151,0982.1,+22.5,046,0147,1693607535,15.788 84,0023,0031,0982.1,+22.0,048,0128,1693607835,15.789 84,0010,0013,0982.1,+22.1,049,0130,1693608135,15.783 86,0009,0012,0982.1,+22.0,049,0165,1693608435,15.773 72,0010,0013,0981.9,+22.1,048,0113,1693608735,15.764 82,0010,0013,0982.0,+22.2,049,0140,1693609035,15.759 82,0008,0011,0982.1,+22.4,047,0140,1693609335,15.753 82,0008,0011,0982.0,+22.5,047,0151,1693609635,15.748 99,0010,0013,0982.0,+22.5,047,0128,1693609935,15.733 99,0010,0013,0981.7,+22.3,049,0151,1693610235,15.724 86,0007,0010,0981.7,+22.6,046,0158,1693610535,15.719 86,0008,0011,0981.7,+22.8,044,0124,1693610835,15.856 82,0012,0016,0981.6,+22.6,046,0148,1693611135,15.855 72,0008,0011,0981.7,+22.7,047,0144,1693611435,15.832 99,0009,0012,0982.1,+22.5,048,0148,1693611735,15.84 84,0011,0015,0981.8,+22.5,047,0148,1693612035,15.824 88,0007,0010,0982.0,+22.6,047,0141,1693612335,15.818 72,0009,0012,0981.8,+22.3,048,0127,1693612635,15.809 99,0008,0011,0982.0,+22.3,049,0129,1693612935,15.826 82,0009,0012,0981.8,+22.3,049,0163,1693613235,15.787 86,0008,0011,0981.8,+22.2,049,0133,1693613535,15.782 90,0008,0011,0981.8,+22.3,049,0138,1693613835,15.778 74,0009,0012,0982.3,+22.1,050,0145,1693614135,15.769 78,0010,0013,0982.0,+22.1,050,0120,1693614435,15.908 82,0008,0011,0981.9,+22.1,050,0128,1693614735,15.899 84,0008,0011,0981.9,+21.9,050,0139,1693615035,15.898 74,0009,0012,0981.9,+22.4,047,0131,1693615335,15.876 66,0009,0012,0982.1,+22.1,050,0126,1693615635,15.879 80,0009,0012,0982.2,+21.7,052,0154,1693615935,15.87 74,0010,0013,0982.0,+21.9,051,0145,1693616235,15.861 84,0009,0012,0981.9,+21.9,051,0161,1693616535,15.856 72,0009,0012,0981.9,+22.0,050,0135,1693616835,15.849 86,0008,0011,0982.1,+22.3,048,0134,1693617135,15.842 78,0008,0011,0982.0,+22.2,048,0172,1693617435,15.839 90,0008,0011,0982.3,+22.1,049,0144,1693617735,15.836 84,0009,0012,0982.4,+21.9,052,0136,1693618035,15.98 86,0008,0011,0982.0,+21.9,051,0149,1693618335,15.971 78,0009,0012,0982.5,+21.9,052,0148,1693618635,15.959 72,0008,0011,0982.1,+21.9,051,0169,1693618935,15.956 84,0008,0011,0982.2,+21.7,052,0133,1693619235,15.946 74,0008,0011,0982.4,+21.8,052,0149,1693619535,15.939 86,0009,0012,0982.0,+21.4,054,0158,1693619835,15.932 90,0008,0011,0982.1,+21.5,053,0139,1693620135,15.928 86,0008,0011,0981.9,+21.6,052,0139,1693620735,15.902 66,0008,0011,0982.1,+21.4,053,0152,1693621035,15.892 70,0010,0013,0982.1,+21.5,052,0144,1693621335,15.897 88,0009,0012,0982.3,+21.4,053,0150,1693621636,16.034 70,0009,0012,0982.4,+21.4,053,0149,1693621936,16.028 72,0008,0011,0982.0,+21.3,053,0140,1693622236,16.019 74,0010,0013,0982.2,+21.5,051,0142,1693622536,16.007 78,0008,0011,0982.1,+21.6,051,0099,1693622836,16.002 72,0009,0012,0982.1,+21.6,050,0127,1693623135,15.997 99,0008,0011,0982.3,+21.8,049,0144,1693623435,15.983 66,0008,0011,0982.1,+21.6,051,0149,1693623735,15.977 84,0008,0011,0982.2,+21.5,053,0157,1693624035,15.971 88,0008,0011,0982.3,+21.4,053,0124,1693624335,15.964 78,0010,0013,0982.2,+21.3,053,0146,1693624635,15.948 54,0008,0011,0982.2,+21.6,051,0144,1693624935,15.946 80,0007,0010,0982.4,+21.4,052,0141,1693625236,16.083 78,0009,0012,0982.4,+21.1,053,0132,1693625536,16.088 57,0008,0011,0982.5,+21.1,054,0128,1693625836,16.08 64,0008,0011,0982.7,+21.2,053,0149,1693626136,16.07 90,0008,0011,0982.5,+21.1,053,0150,1693626436,16.07 72,0009,0012,0982.8,+21.3,053,0144,1693626736,16.07 80,0008,0011,0982.4,+21.4,051,0138,1693627036,16.053 82,0008,0011,0982.5,+21.4,050,0135,1693627336,16.035 78,0008,0011,0982.4,+21.5,051,0126,1693627636,16.035 84,0011,0015,0982.7,+21.2,052,0140,1693627936,16.021 99,0011,0015,0982.9,+21.2,053,0150,1693628236,16.011 54,0009,0012,0982.9,+20.9,054,0143,1693628536,16.006 86,0009,0012,0982.6,+20.8,056,0142,1693628836,16.147 82,0009,0012,0982.8,+21.0,055,0152,1693629136,16.138 99,0012,0016,0982.9,+20.9,055,0129,1693629436,16.13 84,0010,0013,0983.0,+21.8,053,0143,1693629736,16.122 82,0010,0013,0982.8,+22.8,049,0162,1693630036,16.121 70,0008,0011,0983.1,+22.7,047,0143,1693630336,16.11 64,0008,0011,0983.1,+22.4,047,0148,1693630636,16.094 74,0008,0011,0982.9,+22.3,047,0147,1693630936,16.094 72,0009,0012,0982.9,+22.0,048,0138,1693631236,16.079 72,0010,0013,0982.9,+22.1,049,0127,1693631536,16.075 54,0013,0017,0983.2,+22.2,049,0136,1693631836,16.078 82,0012,0016,0983.3,+22.2,049,0173,1693632136,16.072 86,0009,0012,0983.3,+22.3,049,0143,1693632436,16.2 78,0012,0016,0983.1,+22.4,048,0119,1693632736,16.197 54,0011,0015,0983.1,+22.4,048,0164,1693633036,16.196 82,0013,0017,0983.0,+22.5,048,0150,1693633336,16.193 70,0014,0018,0983.0,+22.8,047,0147,1693633636,16.18 82,0015,0021,0983.2,+22.4,049,0157,1693633936,16.178 99,0012,0016,0983.4,+22.8,047,0148,1693634236,16.166 64,0010,0013,0983.2,+22.9,047,0142,1693634536,16.152 64,0009,0012,0983.3,+23.1,047,0164,1693634836,16.145 82,0011,0015,0983.4,+23.2,046,0148,1693635136,16.136 64,0012,0016,0983.3,+22.9,047,0137,1693635436,16.126 84,0012,0016,0983.3,+23.3,046,0161,1693635736,16.126 80,0024,0032,0983.6,+23.2,046,0167,1693636036,16.263 82,0024,0032,0983.2,+23.7,046,0133,1693636336,16.254 78,0011,0015,0983.4,+23.3,047,0125,1693636636,16.241 54,0011,0015,0983.6,+23.5,047,0157,1693636936,16.237 66,0010,0013,0983.2,+24.1,045,0129,1693637236,16.228 70,0012,0016,0983.5,+24.3,045,0145,1693637536,16.226 82,0011,0015,0983.3,+24.6,043,0143,1693637836,16.214 82,0011,0015,0983.5,+24.8,044,0134,1693638136,16.204 74,0009,0012,0983.2,+24.6,044,0146,1693638436,16.201 82,0010,0013,0983.4,+24.2,045,0157,1693638736,16.193 78,0011,0015,0983.4,+25.4,042,0141,1693639036,16.177 88,0009,0012,0983.5,+25.8,042,0162,1693639336,16.175 66,0010,0013,0983.6,+24.5,043,0135,1693639636,16.318 90,0014,0018,0983.5,+25.2,043,0144,1693639936,16.311 61,0012,0016,0983.6,+24.4,044,0140,1693640236,16.308 82,0009,0012,0983.5,+24.9,043,0155,1693640536,16.296 78,0009,0012,0983.7,+25.2,043,0133,1693640836,16.287 72,0011,0015,0983.5,+25.7,042,0140,1693641136,16.284 64,0011,0015,0983.8,+26.4,041,0154,1693641436,16.28 72,0010,0013,0983.4,+26.9,040,0142,1693641736,16.266 78,0011,0015,0983.6,+26.5,041,0141,1693642036,16.255 64,0009,0012,0983.5,+27.1,040,0150,1693642336,16.259 80,0009,0012,0983.6,+27.1,039,0139,1693642636,16.246 99,0009,0012,0983.6,+27.3,040,0166,1693642936,16.246 82,0009,0012,0983.7,+27.6,038,0133,1693643236,16.38 54,0009,0012,0983.7,+26.8,039,0121,1693643536,16.377 72,0011,0015,0983.7,+26.1,041,0131,1693643836,16.37 88,0009,0012,0983.5,+27.0,039,0136,1693644136,16.361 74,0010,0013,0983.6,+26.4,040,0152,1693644436,16.354 72,0010,0013,0983.3,+27.3,039,0150,1693644736,16.346 74,0008,0011,0983.4,+26.4,040,0148,1693645036,16.335 66,0009,0012,0983.5,+27.8,037,0151,1693645336,16.328 82,0009,0012,0983.3,+27.4,039,0152,1693645636,16.328 86,0010,0013,0983.1,+27.6,038,0124,1693645936,16.315 78,0010,0013,0983.2,+26.8,039,0137,1693646236,16.302 78,0010,0013,0983.1,+27.5,038,0145,1693646536,16.302 86,0010,0013,0983.1,+27.5,038,0162,1693646836,16.445 88,0010,0013,0983.1,+27.4,038,0157,1693647136,16.438 72,0011,0015,0983.1,+27.5,037,0166,1693647436,16.431 82,0010,0013,0982.9,+28.2,036,0146,1693647736,16.421 88,0009,0012,0982.8,+28.3,036,0159,1693648036,16.421 84,0011,0015,0982.9,+28.7,035,0164,1693648336,16.409 88,0009,0012,0983.0,+28.5,035,0139,1693648636,16.403 82,0011,0015,0982.8,+28.3,036,0131,1693648936,16.41 86,0011,0015,0983.0,+28.1,036,0137,1693649236,16.389 78,0010,0013,0983.0,+28.5,035,0134,1693649836,16.381 00,0009,0012,0982.9,+28.7,035,0157,1693650136,16.368 84,0009,0012,0982.9,+28.5,035,0166,1693650436,16.514 66,0010,0013,0982.8,+28.0,036,0144,1693650736,16.501 72,0009,0012,0982.7,+28.1,036,0132,1693651036,16.495 78,0008,0011,0982.8,+28.2,036,0143,1693651336,16.485 66,0008,0011,0982.7,+28.5,035,0159,1693651636,16.482 84,0008,0011,0982.9,+29.2,034,0158,1693651936,16.48 88,0008,0011,0983.0,+29.3,034,0171,1693652236,16.466 99,0009,0012,0982.8,+29.1,035,0156,1693652536,16.463 72,0009,0012,0982.8,+28.4,036,0130,1693652836,16.449 72,0010,0013,0982.8,+29.0,035,0160,1693653136,16.448 88,0009,0012,0982.8,+28.7,035,0145,1693653436,16.434 70,0009,0012,0982.8,+28.8,036,0154,1693653736,16.443 80,0009,0012,0982.7,+29.1,035,0142,1693654036,16.577 74,0014,0018,0982.6,+28.6,038,0154,1693654336,16.569 72,0022,0029,0982.7,+28.6,037,0145,1693654636,16.561 70,0019,0026,0982.7,+28.4,040,0150,1693654936,16.563 82,0015,0021,0982.6,+28.6,040,0139,1693655236,16.578 99,0013,0017,0982.5,+28.6,041,0128,1693655536,16.536 80,0010,0013,0982.7,+28.7,040,0156,1693655836,16.533 70,0008,0011,0982.6,+28.7,039,0146,1693656136,16.519 72,0015,0021,0982.5,+29.1,038,0146,1693656436,16.521 80,0016,0022,0982.4,+29.2,038,0122,1693656736,16.514 86,0012,0016,0982.4,+29.2,038,0153,1693657036,16.51 84,0011,0015,0982.4,+29.3,037,0135,1693657336,16.507 88,0013,0017,0982.4,+29.1,037,0129,1693657636,16.642 88,0010,0013,0982.3,+29.6,035,0165,1693657936,16.637 80,0010,0013,0982.3,+29.2,037,0149,1693658236,16.631 82,0009,0012,0982.4,+29.2,036,0146,1693658536,16.622 72,0009,0012,0982.4,+29.3,035,0145,1693658836,16.608 80,0009,0012,0982.2,+29.3,036,0142,1693659136,16.598 80,0009,0012,0982.1,+29.2,038,0147,1693659436,16.601 80,0010,0013,0982.0,+29.2,038,0146,1693659736,16.582 72,0011,0015,0982.2,+29.1,037,0152,1693660036,16.572 86,0009,0012,0981.9,+29.1,037,0147,1693660336,16.568 72,0011,0015,0982.1,+29.1,038,0142,1693660636,16.553 72,0013,0017,0982.3,+29.2,038,0130,1693660936,16.559 66,0009,0012,0982.3,+28.8,039,0174,1693661536,16.691 66,0009,0012,0982.0,+28.6,040,0132,1693661836,16.684 78,0009,0012,0982.0,+28.7,041,0144,1693662136,16.68 74,0009,0012,0982.2,+28.4,041,0140,1693662436,16.681 80,0011,0015,0982.2,+28.4,043,0127,1693662736,16.668 70,0012,0016,0981.9,+28.3,042,0124,1693663036,16.649 80,0010,0013,0981.9,+28.2,043,0150,1693663336,16.656 84,0010,0013,0981.9,+28.2,043,0134,1693663636,16.643 70,0010,0013,0981.7,+28.2,043,0166,1693663936,16.631 66,0011,0015,0981.8,+27.8,046,0126,1693664236,16.626 80,0013,0017,0981.8,+28.2,045,0153,1693664536,16.628 64,0012,0016,0981.7,+28.2,044,0154,1693664836,16.763 88,0009,0012,0981.6,+28.6,042,0132,1693665136,16.772 99,0013,0017,0981.5,+28.9,043,0142,1693665436,16.758 70,0013,0017,0981.7,+28.7,042,0155,1693665736,16.756 84,0013,0017,0981.6,+28.9,042,0148,1693666036,16.738 88,0011,0015,0981.9,+29.0,041,0155,1693666336,16.727 99,0011,0015,0981.5,+28.8,040,0122,1693666636,16.721 86,0017,0023,0981.7,+28.6,040,0156,1693666936,16.722 80,0013,0017,0981.8,+28.3,041,0132,1693667236,16.707 72,0011,0015,0981.6,+28.4,042,0130,1693667536,16.706 82,0026,0036,0981.5,+28.1,043,0161,1693667836,16.688 74,0012,0016,0981.4,+28.0,043,0142,1693668136,16.689 70,0011,0015,0981.5,+27.5,044,0152,1693668436,16.834 80,0011,0015,0981.5,+27.1,046,0160,1693668736,16.819 80,0010,0013,0981.8,+27.0,046,0162,1693669036,16.816 84,0012,0016,0981.4,+26.7,047,0132,1693669336,16.81 86,0011,0015,0981.5,+26.4,048,0138,1693669636,16.804 66,0013,0017,0981.6,+26.1,048,0155,1693669936,16.789 66,0011,0015,0981.5,+26.1,048,0129,1693670236,16.783 66,0013,0017,0981.5,+26.0,048,0130,1693670536,16.777 74,0083,0112,0981.7,+26.2,045,0143,1693670836,16.767 72,0026,0036,0981.4,+26.0,045,0136,1693671875,35.307 74,0022,0029,0981.4,+25.7,045,0138,1693672175,35.365 72,0021,0028,0981.5,+25.7,044,0137,1693672475,35.355 54,0017,0023,0981.5,+25.3,044,0162,1693672775,35.36 76,0021,0028,0981.9,+25.4,042,0138,1693673075,35.341 70,0011,0015,0981.6,+24.9,044,0146,1693673375,35.328 76,0015,0021,0981.8,+24.4,045,0157,1693673975,35.315 78,0011,0015,0981.7,+24.3,045,0140,1693674275,35.311 74,0012,0016,0981.6,+24.2,045,0150,1693674875,35.294 99,0089,0119,0982.0,+24.7,042,0155,1693675175,35.285 82,0062,0085,0981.7,+24.9,041,0161,1693675475,35.352 99,0012,0016,0981.7,+24.2,043,0149,1693675775,35.427 99,0021,0028,0982.1,+24.1,044,0126,1693676075,35.414 66,0024,0032,0981.8,+24.3,043,0147,1693676375,35.413 76,0032,0044,0982.1,+24.8,042,0151,1693676675,35.394 76,0015,0021,0981.8,+24.7,042,0143,1693676975,35.395 99,0017,0023,0982.1,+24.5,044,0144,1693677275,35.381 76,0012,0016,0982.0,+24.2,045,0149,1693677575,35.371 66,0011,0015,0981.9,+24.6,042,0144,1693677875,35.365 78,0011,0015,0982.2,+24.4,043,0151,1693678175,35.356 64,0010,0013,0982.2,+24.4,044,0140,1693678475,35.348 00,0011,0015,0982.1,+24.8,041,0146,1693678775,35.346 99,0024,0032,0982.1,+24.7,042,0145,1693679075,35.4 74,0011,0015,0982.1,+24.7,043,0145,1693679375,35.471 72,0011,0015,0982.4,+24.5,043,0136,1693679675,35.474 64,0010,0013,0982.3,+24.2,045,0142,1693679975,35.462 99,0012,0016,0982.3,+24.2,045,0169,1693680275,35.459 72,0011,0015,0982.3,+23.9,045,0133,1693680575,35.454 54,0013,0017,0982.5,+23.9,046,0130,1693680875,35.446 76,0013,0017,0982.1,+24.1,045,0137,1693681175,35.431 80,0012,0016,0982.6,+23.8,046,0137,1693681475,35.423 66,0011,0015,0982.6,+24.2,044,0141,1693681775,35.409 80,0011,0015,0982.4,+23.6,047,0160,1693682075,35.405 84,0012,0016,0982.5,+23.6,047,0136,1693682375,35.401 72,0011,0015,0982.6,+23.8,046,0158,1693682675,35.463 74,0013,0017,0982.7,+23.9,045,0133,1693682975,35.541 82,0013,0017,0982.5,+23.7,046,0138,1693683275,35.535 74,0013,0017,0982.4,+23.8,046,0141,1693683575,35.531 74,0018,0024,0982.5,+23.7,047,0143,1693683875,35.516 78,0013,0017,0982.5,+23.9,045,0130,1693684175,35.503 72,0011,0015,0982.5,+23.9,045,0150,1693684475,35.503 72,0013,0017,0982.4,+24.0,045,0148,1693684775,35.492 76,0013,0017,0982.6,+23.8,045,0140,1693685075,35.483 54,0013,0017,0982.7,+24.0,045,0130,1693685375,35.496 72,0015,0021,0982.8,+24.0,045,0139,1693685675,35.483 76,0020,0027,0982.6,+23.9,047,0161,1693685975,35.486 74,0012,0016,0982.7,+23.9,047,0160,1693686275,35.544 99,0012,0016,0982.7,+23.9,047,0152,1693686575,35.612 78,0011,0015,0982.7,+23.7,048,0144,1693686875,35.596 99,0015,0021,0982.9,+23.7,046,0113,1693687175,35.604 57,0015,0021,0982.9,+23.7,046,0137,1693687475,35.577 82,0012,0016,0983.1,+23.3,048,0148,1693687775,35.578 66,0014,0018,0982.7,+23.4,047,0136,1693688075,35.575 76,0013,0017,0982.6,+23.1,048,0148,1693688375,35.559 74,0012,0016,0982.6,+23.1,047,0137,1693688675,35.548 74,0013,0017,0983.0,+22.8,049,0138,1693688975,35.534 76,0016,0022,0982.8,+22.9,048,0157,1693689275,35.519 99,0012,0016,0982.6,+22.7,048,0130,1693689575,35.524 80,0020,0027,0982.6,+23.0,047,0132,1693689875,35.581 99,0017,0023,0982.6,+23.0,047,0168,1693690175,35.662 99,0014,0018,0982.9,+23.2,046,0136,1693690475,35.65 70,0011,0015,0982.7,+23.1,046,0144,1693690775,35.642 99,0011,0015,0982.8,+22.4,049,0152,1693691075,35.635 99,0012,0016,0982.9,+22.7,047,0146,1693691375,35.635 74,0011,0015,0983.0,+22.5,048,0162,1693691675,35.618 76,0016,0022,0982.9,+23.2,046,0139,1693691975,35.609 00,0011,0015,0983.2,+22.5,048,0136,1693692275,35.595 54,0011,0015,0983.2,+22.4,048,0162,1693692575,35.586 72,0012,0016,0983.3,+22.3,049,0148,1693692875,35.574 49,0010,0013,0983.0,+22.3,049,0131,1693693175,35.567 99,0010,0013,0982.9,+22.8,046,0160,1693693475,35.642 54,0010,0013,0982.8,+22.8,046,0138,1693693775,35.719 74,0010,0013,0983.3,+22.6,047,0149,1693694075,35.71 00,0010,0013,0983.2,+22.0,049,0150,1693694375,35.693 82,0011,0015,0983.1,+22.0,049,0135,1693694675,35.682 72,0011,0015,0983.3,+21.9,049,0139,1693694975,35.681 72,0010,0013,0982.9,+22.4,047,0156,1693695275,35.681 74,0012,0016,0983.0,+22.5,046,0140,1693695575,35.69 74,0009,0012,0983.3,+22.3,047,0129,1693695875,35.654 66,0009,0012,0983.1,+21.8,050,0138,1693696175,35.656 99,0010,0013,0983.1,+21.8,049,0145,1693696475,35.799 74,0010,0013,0983.3,+21.9,048,0139,1693696775,35.644 74,0009,0012,0983.4,+21.7,050,0118,1693697075,35.698 76,0010,0013,0983.3,+21.5,050,0142,1693697375,35.773 78,0009,0012,0983.4,+22.0,048,0138,1693697675,35.763 74,0010,0013,0983.4,+21.9,049,0155,1693697975,35.784 74,0008,0011,0983.2,+21.7,050,0142,1693698275,35.761 74,0008,0011,0983.4,+21.7,050,0142,1693698575,35.743 76,0008,0011,0983.2,+21.5,051,0161,1693698875,35.726 74,0008,0011,0983.5,+21.6,050,0142,1693699175,35.72 64,0009,0012,0983.4,+21.7,050,0142,1693699475,35.726 64,0009,0012,0983.4,+21.5,051,0137,1693699775,35.719 76,0009,0012,0983.4,+21.5,051,0141,1693700075,35.701 76,0009,0012,0983.5,+21.9,048,0122,1693700375,35.706 99,0009,0012,0983.2,+22.1,048,0123,1693700675,35.76 82,0007,0010,0983.2,+21.8,049,0145,1693700975,35.842 80,0008,0011,0983.2,+21.5,050,0159,1693701275,35.821 99,0010,0013,0983.3,+21.5,050,0142,1693701575,35.811 78,0008,0011,0983.1,+21.3,051,0154,1693701875,35.806 82,0009,0012,0983.3,+21.5,051,0140,1693702175,35.791 70,0009,0012,0983.1,+21.6,050,0150,1693702475,35.784 82,0008,0011,0983.0,+21.0,053,0130,1693702775,35.777 66,0011,0015,0983.1,+21.2,051,0140,1693703075,35.783 99,0008,0011,0983.3,+21.5,050,0132,1693703375,35.78 64,0009,0012,0983.0,+21.4,051,0144,1693703675,35.767 70,0010,0013,0983.1,+21.8,049,0151,1693703975,35.751 66,0009,0012,0983.4,+21.7,049,0152,1693704275,35.837 70,0010,0013,0983.4,+21.6,051,0135,1693704575,35.894 99,0010,0013,0983.4,+21.5,051,0135,1693704875,35.887 82,0011,0015,0983.4,+21.5,052,0151,1693705175,35.886 74,0018,0024,0983.4,+21.5,052,0139,1693705475,35.865 99,0011,0015,0983.3,+21.3,053,0176,1693705775,35.879 66,0029,0039,0983.3,+21.4,053,0169,1693706075,35.853 64,0054,0073,0983.6,+21.3,054,0124,1693706375,35.866 66,0067,0091,0983.3,+21.1,054,0140,1693706675,35.832 74,0014,0018,0983.5,+21.0,054,0150,1693706975,35.812 74,0129,0175,0983.3,+21.1,053,0169,1693707275,35.807 99,0033,0045,0983.3,+20.9,054,0148,1693707575,35.8 99,0014,0018,0983.3,+20.9,054,0147,1693707875,35.874 72,0010,0013,0983.2,+20.6,055,0152,1693708175,35.945 78,0009,0012,0983.4,+20.5,055,0140,1693708475,35.938 99,0012,0016,0983.4,+20.5,055,0151,1693708775,35.948 72,0010,0013,0983.5,+20.5,055,0149,1693709075,35.919 99,0009,0012,0983.5,+20.5,055,0133,1693709375,35.921 70,0013,0017,0983.3,+20.5,055,0143,1693709675,35.911 00,0011,0015,0983.5,+20.7,054,0118,1693709975,35.898 66,0010,0013,0983.6,+20.4,056,0143,1693710275,35.897 64,0013,0017,0983.5,+20.7,055,0159,1693710575,35.887 74,0034,0047,0983.5,+20.5,055,0142,1693710875,35.88 70,0013,0017,0983.4,+20.7,054,0152,1693711175,35.875 78,0015,0021,0983.6,+20.3,056,0131,1693711475,35.935 76,0015,0021,0983.8,+20.5,054,0121,1693711776,36.02 74,0014,0018,0983.7,+20.6,054,0159,1693712076,36.003 99,0015,0021,0983.7,+20.3,055,0146,1693712375,35.985 82,0017,0023,0983.6,+20.3,056,0141,1693712675,35.976 74,0014,0018,0983.5,+20.0,057,0153,1693712975,35.973 99,0013,0017,0983.8,+19.9,057,0133,1693713275,35.966 76,0012,0016,0983.7,+20.1,056,0167,1693713575,35.954 70,0029,0039,0983.9,+20.1,057,0131,1693713875,35.947 78,0012,0016,0983.9,+19.8,058,0139,1693714175,35.939 66,0011,0015,0984.1,+20.0,057,0137,1693714475,35.93 74,0012,0016,0984.0,+20.5,054,0141,1693714775,35.918 74,0011,0015,0983.9,+20.3,057,0182,1693715075,35.98 72,0011,0015,0983.9,+20.3,057,0151,1693715376,36.062 76,0010,0013,0983.8,+20.9,056,0161,1693715676,36.058 70,0020,0027,0983.7,+22.0,054,0152,1693715976,36.046 70,0013,0017,0983.9,+22.7,052,0143,1693716276,36.033 74,0011,0015,0983.9,+23.7,050,0146,1693716576,36.022 99,0014,0018,0983.9,+24.1,049,0145,1693716876,36.026 78,0011,0015,0983.7,+24.8,047,0154,1693717176,36.005 72,0012,0016,0984.0,+25.2,046,0162,1693717476,36.008 80,0012,0016,0983.8,+25.8,044,0138,1693717775,36 72,0015,0021,0983.7,+24.8,046,0148,1693718075,35.993 74,0011,0015,0983.5,+26.7,042,0138,1693718375,35.983 99,0011,0015,0983.9,+27.6,041,0158,1693718676,36.055 80,0015,0021,0983.6,+26.3,043,0144,1693718976,36.133 70,0013,0017,0983.6,+26.4,042,0149,1693719276,36.119 72,0010,0013,0983.8,+28.8,036,0151,1693719576,36.117 80,0011,0015,0983.9,+27.2,038,0144,1693719876,36.125 52,0012,0016,0983.9,+28.0,038,0145,1693720176,36.105 54,0012,0016,0983.8,+28.0,038,0136,1693720476,36.1 70,0016,0022,0983.5,+28.3,038,0161,1693720776,36.086 74,0011,0015,0983.7,+28.9,036,0142,1693721076,36.08 78,0012,0016,0983.6,+29.1,035,0149,1693721376,36.08 64,0009,0012,0983.6,+29.8,034,0160,1693721676,36.072 99,0011,0015,0983.4,+31.1,032,0135,1693721976,36.064 70,0010,0013,0983.6,+28.8,036,0138,1693722276,36.132 57,0009,0012,0983.5,+29.0,038,0131,1693722576,36.201 72,0010,0013,0983.8,+27.7,040,0158,1693722876,36.194 99,0011,0015,0983.8,+27.1,042,0144,1693723176,36.19 76,0011,0015,0983.7,+26.4,044,0142,1693723476,36.242 74,0010,0013,0983.9,+26.1,040,0152,1693723776,36.176 80,0011,0015,0983.7,+27.6,037,0155,1693724076,36.167 78,0010,0013,0983.7,+25.6,046,0167,1693724376,36.154 99,0011,0015,0983.8,+25.5,047,0150,1693724676,36.158 59,0010,0013,0984.0,+25.7,046,0162,1693724976,36.149 00,0014,0018,0984.2,+25.5,045,0152,1693725276,36.135 80,0010,0013,0984.1,+25.8,043,0140,1693725576,36.132 80,0013,0017,0983.8,+26.0,042,0158,1693725876,36.2 84,0012,0016,0983.6,+27.6,040,0149,1693726176,36.262 74,0010,0013,0983.6,+27.1,039,0157,1693726476,36.254 99,0013,0017,0983.9,+26.9,040,0149,1693726776,36.253 66,0010,0013,0984.0,+26.1,041,0153,1693727076,36.244 88,0010,0013,0983.8,+27.1,040,0145,1693727376,36.243 80,0011,0015,0983.7,+26.6,040,0149,1693727676,36.23 86,0011,0015,0983.8,+27.0,040,0136,1693727976,36.213 86,0010,0013,0983.7,+26.8,040,0148,1693728276,36.222 64,0016,0022,0983.7,+26.6,041,0165,1693728576,36.207 66,0011,0015,0983.6,+26.6,040,0137,1693728876,36.195 80,0012,0016,0983.6,+26.9,041,0149,1693729176,36.186 80,0011,0015,0983.5,+26.6,041,0152,1693729476,36.256 88,0011,0015,0983.4,+26.7,041,0142,1693729776,36.353 78,0010,0013,0983.6,+26.9,041,0151,1693730076,36.327 78,0011,0015,0983.8,+26.9,040,0144,1693730376,36.312 70,0015,0021,0983.6,+27.1,040,0141,1693730676,36.3 74,0011,0015,0983.6,+26.8,040,0147,1693730976,36.294 54,0011,0015,0983.4,+27.5,039,0148,1693731276,36.285 99,0012,0016,0983.0,+27.3,039,0145,1693731576,36.281 78,0011,0015,0983.1,+27.9,038,0165,1693731876,36.266 64,0010,0013,0983.2,+28.5,037,0152,1693732176,36.262 54,0011,0015,0983.0,+28.0,038,0150,1693732476,36.258 78,0011,0015,0983.3,+27.7,038,0144,1693732776,36.252 82,0010,0013,0983.0,+27.8,037,0140,1693733076,36.344 54,0011,0015,0983.1,+28.4,035,0162,1693733376,36.393 99,0013,0017,0982.8,+28.4,035,0124,1693733676,36.378 78,0011,0015,0982.7,+29.4,034,0135,1693733976,36.373 72,0011,0015,0982.6,+29.8,033,0124,1693734276,36.366 99,0011,0015,0982.8,+30.0,034,0128,1693734576,36.356 76,0014,0018,0982.7,+30.2,034,0140,1693734876,36.35 76,0010,0013,0982.5,+29.5,034,0152,1693735176,36.345 76,0010,0013,0982.5,+29.5,034,0131,1693735476,36.336 88,0014,0018,0982.1,+30.2,034,0142,1693735776,36.329 74,0010,0013,0982.0,+30.6,033,0121,1693736076,36.321 72,0010,0013,0982.1,+30.2,033,0156,1693736376,36.319 64,0015,0021,0981.8,+30.1,033,0155,1693736676,36.384 72,0008,0011,0981.8,+30.5,033,0148,1693736976,36.458 88,0011,0015,0981.8,+31.5,031,0139,1693737276,36.448 78,0010,0013,0981.7,+30.5,031,0141,1693737576,36.438 54,0009,0012,0981.6,+30.4,031,0155,1693737876,36.44 64,0010,0013,0981.6,+30.4,030,0121,1693738176,36.43 86,0011,0015,0981.5,+30.9,030,0160,1693738476,36.413 78,0009,0012,0981.3,+30.3,030,0160,1693738776,36.412 86,0010,0013,0981.2,+30.8,029,0147,1693739076,36.407 99,0010,0013,0981.5,+30.1,030,0129,1693739376,36.398 78,0010,0013,0981.4,+31.3,028,0148,1693739676,36.385 66,0010,0013,0981.1,+30.3,029,0159,1693739976,36.381 54,0010,0013,0981.1,+31.5,028,0136,1693740276,36.445 99,0009,0012,0980.9,+30.7,029,0156,1693740576,36.522 54,0009,0012,0981.0,+31.4,028,0146,1693740876,36.519 80,0011,0015,0980.7,+31.3,029,0122,1693741176,36.514 80,0010,0013,0980.6,+30.8,029,0150,1693741476,36.505 64,0010,0013,0980.8,+30.5,029,0146,1693741776,36.493 99,0010,0013,0980.6,+32.0,028,0142,1693742076,36.487 54,0012,0016,0980.5,+31.6,029,0135,1693742376,36.474 72,0010,0013,0980.6,+31.8,029,0129,1693742676,36.463 78,0011,0015,0980.7,+31.3,028,0157,1693742976,36.459 72,0011,0015,0980.4,+32.4,027,0160,1693743276,36.457 86,0011,0015,0980.7,+31.8,028,0129,1693743576,36.456 99,0010,0013,0980.4,+31.9,027,0131,1693743876,36.52 61,0013,0017,0980.0,+32.5,027,0142,1693744176,36.594 76,0010,0013,0980.0,+31.8,027,0152,1693744476,36.583 99,0010,0013,0979.8,+31.7,027,0148,1693744776,36.574 66,0010,0013,0980.1,+32.3,027,0145,1693745076,36.568 76,0010,0013,0980.0,+31.8,027,0144,1693745376,36.563 88,0009,0012,0979.9,+33.0,026,0131,1693745676,36.565 84,0010,0013,0979.9,+32.2,026,0144,1693745976,36.554 80,0010,0013,0979.7,+32.7,025,0153,1693746276,36.549 78,0011,0015,0979.7,+32.0,026,0159,1693746576,36.551 66,0010,0013,0979.7,+31.6,026,0144,1693746876,36.531 78,0010,0013,0979.7,+31.5,027,0156,1693747176,36.516 61,0010,0013,0979.7,+31.9,027,0144,1693747476,36.592 76,0011,0015,0979.7,+32.4,026,0154,1693747776,36.672 66,0016,0022,0979.7,+32.1,027,0153,1693748076,36.663 66,0010,0013,0979.5,+31.1,027,0144,1693748376,36.649 72,0017,0023,0979.7,+32.1,027,0135,1693748676,36.649 80,0010,0013,0979.4,+32.7,026,0147,1693748976,36.643 72,0010,0013,0979.3,+32.7,026,0159,1693749276,36.629 74,0010,0013,0979.4,+32.8,025,0150,1693749876,36.633 74,0009,0012,0979.1,+32.4,026,0144,1693750176,36.62 84,0009,0012,0979.3,+31.6,027,0130,1693750476,36.607 80,0011,0015,0979.2,+31.6,028,0142,1693750776,36.6 47,0010,0013,0979.2,+31.0,030,0148,1693751076,36.666 99,0022,0029,0978.8,+31.7,030,0128,1693751376,36.737 61,0011,0015,0979.0,+31.4,031,0157,1693751676,36.733 88,0009,0012,0978.9,+31.7,027,0139,1693751976,36.733 99,0009,0012,0978.6,+32.0,026,0160,1693752576,36.725 61,0009,0012,0978.7,+32.3,026,0152,1693752876,36.708 59,0011,0015,0978.8,+32.4,026,0134,1693753176,36.705 72,0013,0017,0978.8,+32.0,027,0140,1693753476,36.685 70,0028,0038,0978.7,+31.6,029,0123,1693753776,36.678 78,0009,0012,0978.8,+31.6,027,0176,1693754076,36.679 78,0015,0021,0978.6,+31.3,029,0126,1693754376,36.667 90,0016,0022,0978.5,+31.0,031,0159,1693754676,36.734 99,0021,0028,0978.3,+30.6,032,0150,1693754976,36.802 74,0017,0023,0978.5,+30.6,032,0143,1693755276,36.795 88,0024,0032,0978.2,+30.4,033,0135,1693755576,36.788 76,0019,0026,0978.7,+30.3,032,0154,1693755876,36.784 99,0025,0034,0978.2,+30.0,032,0159,1693756176,36.771 84,0019,0026,0978.3,+30.1,032,0143,1693756476,36.767 99,0012,0016,0978.6,+29.9,032,0137,1693756776,36.76 76,0012,0016,0978.6,+29.9,030,0147,1693757076,36.744 70,0015,0021,0978.2,+29.7,031,0154,1693757376,36.744 99,0014,0018,0978.4,+29.3,032,0143,1693757676,36.736 82,0018,0024,0978.5,+29.4,031,0144,1693757976,36.735 78,0030,0042,0978.3,+28.8,033,0162,1693758276,36.797 74,0025,0034,0978.2,+28.9,033,0155,1693758576,36.869 64,0055,0074,0978.4,+28.9,032,0136,1693758876,36.862 64,0096,0129,0978.3,+28.3,034,0136,1693759176,36.857 61,0066,0090,0978.2,+28.3,033,0119,1693759476,36.848 59,0058,0078,0978.2,+28.4,032,0156,1693759776,36.839 76,0042,0057,0978.0,+28.2,032,0130,1693760076,36.836 88,0029,0039,0977.9,+27.9,033,0134,1693760376,36.836 78,0022,0029,0978.4,+27.8,032,0152,1693760676,36.823 70,0012,0016,0978.2,+28.2,031,0133,1693760976,36.812 66,0011,0015,0978.1,+28.0,031,0136,1693761276,36.798 64,0043,0058,0978.3,+27.3,034,0132,1693761576,36.792 99,0038,0052,0978.5,+27.0,035,0154,1693761876,36.863 99,0019,0026,0978.2,+27.1,034,0158,1693762176,36.933 88,0011,0015,0978.2,+27.2,033,0131,1693762476,36.923 72,0013,0017,0978.1,+27.2,033,0160,1693762776,36.923 76,0012,0016,0978.3,+27.0,034,0140,1693763076,36.919 64,0013,0017,0978.2,+26.8,034,0144,1693763376,36.903 61,0016,0022,0978.6,+26.7,035,0151,1693763676,36.899 99,0014,0018,0978.2,+26.9,034,0149,1693763976,36.884 99,0014,0018,0978.1,+26.9,035,0147,1693764276,36.884 88,0016,0022,0978.4,+26.6,036,0139,1693764576,36.881 80,0016,0022,0978.3,+26.1,038,0124,1693764876,36.87 59,0014,0018,0978.2,+25.6,040,0155,1693765176,36.854 74,0013,0017,0978.2,+25.3,041,0145,1693765476,36.926 78,0014,0018,0978.3,+25.4,041,0149,1693765776,36.992 72,0013,0017,0978.0,+25.6,039,0148,1693766077,37.001 78,0013,0017,0978.1,+25.3,040,0128,1693766376,36.985 99,0014,0018,0977.8,+25.0,041,0149,1693766676,36.97 66,0013,0017,0977.8,+25.3,039,0120,1693766976,36.963 78,0012,0016,0977.8,+25.0,040,0137,1693767276,36.954 72,0011,0015,0977.9,+24.6,041,0144,1693767576,36.946 66,0011,0015,0978.0,+25.1,039,0146,1693767876,36.941 61,0010,0013,0977.7,+25.8,035,0155,1693768176,36.938 90,0011,0015,0977.9,+25.7,036,0157,1693768476,36.923 61,0010,0013,0978.2,+25.6,036,0146,1693768776,36.919 70,0010,0013,0977.9,+25.9,035,0137,1693769076,36.987 66,0009,0012,0977.9,+25.5,036,0152,1693769377,37.057 78,0008,0011,0977.8,+25.4,038,0146,1693769677,37.045 66,0009,0012,0978.2,+24.9,040,0139,1693769977,37.051 74,0009,0012,0977.9,+24.7,041,0167,1693770277,37.046 61,0009,0012,0978.1,+25.0,038,0158,1693770577,37.032 88,0010,0013,0978.0,+25.0,038,0142,1693770877,37.022 82,0009,0012,0978.2,+24.9,038,0147,1693771177,37.008 64,0010,0013,0978.2,+24.9,039,0153,1693771477,37.005 70,0009,0012,0978.3,+24.4,041,0146,1693771776,36.993 70,0010,0013,0977.9,+24.3,041,0151,1693772076,36.983 72,0010,0013,0977.9,+24.7,039,0137,1693772376,36.977 80,0009,0012,0978.0,+24.0,042,0132,1693772677,37.047 78,0009,0012,0978.1,+24.3,041,0151,1693772977,37.117 80,0009,0012,0978.0,+24.7,038,0153,1693773277,37.104 66,0011,0015,0977.7,+24.7,039,0163,1693773577,37.103 70,0008,0011,0977.9,+24.7,039,0162,1693773877,37.085 70,0012,0016,0978.1,+24.9,038,0156,1693774177,37.074 64,0012,0016,0978.0,+25.2,036,0134,1693774477,37.068 78,0012,0016,0978.0,+24.2,040,0152,1693774777,37.068 74,0010,0013,0978.2,+24.2,040,0137,1693775077,37.057 72,0009,0012,0978.2,+24.0,041,0142,1693775377,37.049 99,0010,0013,0978.1,+24.2,041,0142,1693775677,37.042 82,0010,0013,0977.9,+24.0,041,0136,1693775977,37.028 80,0011,0015,0978.3,+24.6,038,0130,1693776277,37.091 80,0011,0015,0978.1,+24.1,040,0156,1693776577,37.16 99,0009,0012,0978.1,+23.6,042,0117,1693776877,37.154 80,0010,0013,0978.0,+23.6,042,0129,1693777177,37.145 99,0009,0012,0978.0,+24.0,040,0161,1693777477,37.145 88,0008,0011,0978.1,+24.6,037,0156,1693777777,37.142 70,0009,0012,0977.8,+24.5,038,0156,1693778077,37.129 82,0009,0012,0978.2,+24.4,039,0158,1693778377,37.117 78,0008,0011,0978.2,+24.5,038,0145,1693778677,37.109 82,0008,0011,0977.5,+24.9,037,0152,1693778977,37.109 80,0010,0013,0978.1,+24.1,041,0156,1693779277,37.094 72,0009,0012,0977.8,+24.1,040,0162,1693779577,37.093 74,0008,0011,0977.6,+24.1,040,0140,1693779877,37.154 70,0009,0012,0977.9,+23.9,042,0135,1693780177,37.231 90,0008,0011,0977.6,+24.5,039,0141,1693780477,37.221 76,0010,0013,0977.7,+24.2,040,0136,1693780777,37.207 72,0009,0012,0977.8,+23.9,041,0134,1693781077,37.208 88,0010,0013,0977.7,+24.1,040,0141,1693781377,37.203 78,0010,0013,0977.7,+23.9,041,0159,1693781677,37.188 70,0010,0013,0977.8,+23.9,041,0156,1693781977,37.178 90,0009,0012,0977.6,+23.8,042,0147,1693782277,37.167 88,0010,0013,0977.7,+23.9,042,0133,1693782577,37.156 80,0009,0012,0977.6,+23.8,042,0157,1693782877,37.156 64,0009,0012,0978.0,+23.8,042,0128,1693783177,37.14 72,0008,0011,0977.9,+24.2,041,0138,1693783477,37.218 74,0008,0011,0978.0,+24.2,041,0141,1693783777,37.284 66,0009,0012,0978.3,+24.0,041,0140,1693784077,37.282 70,0008,0011,0978.5,+24.1,041,0155,1693784377,37.276 70,0010,0013,0978.9,+23.5,046,0146,1693784677,37.255 70,0015,0021,0979.2,+22.2,062,0147,1693784977,37.254 76,0010,0013,0979.5,+21.0,067,0143,1693785277,37.243 64,0010,0013,0979.5,+20.2,071,0153,1693785577,37.243 78,0010,0013,0979.4,+20.1,070,0161,1693785877,37.235 70,0010,0013,0979.3,+20.0,073,0160,1693786177,37.225 80,0010,0013,0979.0,+20.2,070,0143,1693786477,37.219 82,0007,0010,0978.8,+20.0,071,0136,1693786777,37.213 82,0009,0012,0978.6,+20.1,069,0150,1693787077,37.282 61,0008,0011,0978.9,+20.2,070,0161,1693787377,37.349 82,0009,0012,0979.0,+20.1,069,0148,1693787677,37.342 72,0009,0012,0979.1,+20.6,068,0136,1693787977,37.333 70,0010,0013,0979.2,+20.0,074,0145,1693788277,37.328 99,0008,0011,0979.2,+19.6,075,0170,1693788577,37.329 92,0009,0012,0979.1,+20.1,072,0138,1693788877,37.322 80,0009,0012,0979.3,+19.7,076,0142,1693789177,37.312 99,0008,0011,0979.0,+19.8,075,0160,1693789477,37.294 92,0007,0010,0978.8,+19.8,076,0147,1693789777,37.294 86,0005,0007,0980.1,+20.4,069,0146,1693791297,57.783 59,0006,0008,0980.0,+19.8,071,0144,1693791597,57.777 82,0009,0012,0980.1,+19.5,073,0162,1693791897,57.765 61,0007,0010,0979.9,+19.2,075,0161,1693792197,57.764 86,0007,0010,0979.8,+19.0,073,0178,1693792497,57.755 66,0006,0008,0980.0,+19.2,073,0145,1693792797,57.748 80,0008,0011,0979.4,+18.5,076,0139,1693793097,57.722 70,0009,0012,0979.4,+18.4,077,0164,1693793397,57.718 80,0008,0011,0979.5,+18.8,076,0131,1693793697,57.708 70,0009,0012,0979.6,+19.4,073,0162,1693793997,57.704 61,0007,0010,0979.5,+19.1,077,0150,1693794297,57.778 84,0009,0012,0979.2,+19.1,077,0178,1693794597,57.842 66,0007,0010,0979.4,+18.8,078,0162,1693794897,57.836 78,0007,0010,0979.6,+18.9,078,0164,1693795197,57.82 86,0008,0011,0979.4,+19.0,078,0141,1693795497,57.809 66,0008,0011,0979.3,+18.7,078,0150,1693795797,57.802 66,0008,0011,0979.2,+18.7,078,0154,1693796097,57.798 70,0007,0010,0978.8,+18.6,077,0146,1693796397,57.792 84,0006,0008,0978.8,+18.7,077,0164,1693796697,57.785 74,0004,0006,0978.6,+18.7,074,0138,1693796997,57.771 84,0005,0007,0978.7,+18.7,073,0135,1693797297,57.758 80,0007,0010,0978.8,+18.2,078,0145,1693797597,57.762 86,0007,0010,0978.7,+18.5,078,0152,1693797897,57.828 84,0006,0008,0979.2,+18.4,077,0141,1693798197,57.892 86,0006,0008,0978.7,+18.5,077,0164,1693798497,57.895 70,0005,0007,0978.7,+18.4,077,0157,1693798797,57.883 72,0005,0007,0978.7,+18.5,078,0141,1693799097,57.865 86,0007,0010,0978.8,+18.5,078,0134,1693799397,57.862 80,0007,0010,0979.1,+18.0,079,0158,1693799697,57.857 80,0006,0008,0978.7,+18.5,074,0183,1693799997,57.847 80,0008,0011,0978.7,+18.1,077,0154,1693800297,57.845 45,0006,0008,0978.8,+18.0,078,0154,1693800597,57.833 84,0010,0013,0978.5,+18.4,077,0161,1693800897,57.821 47,0007,0010,0978.5,+18.3,076,0165,1693801197,57.815 57,0009,0012,0978.7,+18.2,076,0152,1693801497,57.894 90,0008,0011,0978.5,+18.1,078,0139,1693801797,57.963 88,0007,0010,0978.5,+18.4,076,0142,1693802097,57.956 54,0006,0008,0978.6,+18.8,073,0148,1693802397,57.943 78,0006,0008,0978.7,+18.7,074,0126,1693802697,57.931 88,0081,0109,0978.7,+18.4,076,0133,1693802997,57.924 78,0018,0024,0978.6,+18.4,077,0139,1693803297,57.923 78,0065,0088,0978.9,+18.5,076,0130,1693803597,57.903 88,0031,0043,0978.5,+18.4,078,0133,1693803897,57.905 78,0020,0027,0978.5,+18.7,076,0166,1693804197,57.891 78,0010,0013,0978.6,+18.7,077,0144,1693804497,57.881 99,0014,0018,0978.8,+18.9,076,0129,1693804797,57.873 82,0008,0011,0978.8,+18.9,074,0148,1693805097,57.95 78,0008,0011,0978.8,+18.9,074,0151,1693805398,58.021 72,0006,0008,0978.5,+19.1,073,0120,1693805698,58.012 90,0007,0010,0978.4,+18.8,074,0129,1693805997,57.999 76,0007,0010,0978.6,+18.8,074,0149,1693806297,57.991 90,0007,0010,0978.6,+18.8,075,0157,1693806597,57.984 99,0011,0015,0978.5,+19.2,072,0150,1693806897,57.975 78,0006,0008,0978.4,+19.2,073,0133,1693807197,57.973 80,0010,0013,0978.3,+19.1,073,0139,1693807497,57.962 78,0016,0022,0978.4,+19.3,073,0120,1693807797,57.955 72,0008,0011,0978.3,+19.1,075,0150,1693808097,57.94 57,0008,0011,0978.3,+19.0,074,0171,1693808397,57.939 84,0011,0015,0978.5,+19.4,073,0149,1693808698,58.01 54,0007,0010,0978.6,+19.3,075,0147,1693808998,58.071 78,0008,0011,0978.5,+19.5,075,0141,1693809298,58.067 84,0007,0010,0978.6,+19.8,072,0157,1693809598,58.056 59,0008,0011,0978.6,+19.6,071,0164,1693809898,58.053 88,0009,0012,0978.8,+19.3,072,0151,1693810198,58.04 90,0009,0012,0978.5,+19.5,072,0147,1693810498,58.038 86,0009,0012,0978.5,+19.2,073,0153,1693810798,58.031 78,0009,0012,0978.4,+19.1,074,0123,1693811098,58.016 72,0008,0011,0978.9,+19.3,074,0126,1693811398,58.003 52,0009,0012,0978.7,+19.2,075,0150,1693811698,58.007 80,0010,0013,0978.6,+19.5,074,0161,1693811997,57.999 76,0023,0031,0978.4,+19.6,073,0175,1693812298,58.07 74,0014,0018,0978.7,+19.5,074,0155,1693812598,58.14 78,0015,0021,0978.8,+19.7,071,0139,1693812898,58.128 78,0008,0011,0978.5,+20.1,069,0149,1693813198,58.116 72,0010,0013,0978.6,+19.4,071,0142,1693813498,58.108 80,0010,0013,0978.3,+19.7,070,0135,1693813798,58.092 88,0011,0015,0978.6,+19.4,072,0123,1693814098,58.082 52,0011,0015,0978.3,+19.9,070,0138,1693814398,58.081 88,0010,0013,0978.7,+20.1,071,0147,1693814698,58.079 76,0010,0013,0978.4,+19.9,071,0147,1693814998,58.063 80,0010,0013,0978.5,+20.2,070,0153,1693815298,58.056 86,0009,0012,0978.5,+20.0,069,0151,1693815598,58.043 80,0010,0013,0978.4,+19.9,070,0147,1693815898,58.114 80,0009,0012,0978.7,+20.6,069,0152,1693816198,58.183 74,0009,0012,0978.3,+20.4,068,0119,1693816498,58.168 99,0013,0017,0978.7,+20.4,069,0125,1693816798,58.16 80,0010,0013,0978.4,+20.6,068,0162,1693817098,58.16 88,0010,0013,0978.8,+20.4,068,0121,1693817398,58.153 84,0009,0012,0978.6,+20.7,068,0129,1693817698,58.143 74,0010,0013,0978.3,+20.4,068,0152,1693817998,58.138 74,0009,0012,0978.6,+20.3,067,0128,1693818298,58.125 61,0009,0012,0978.4,+20.7,068,0150,1693818598,58.115 49,0010,0013,0978.4,+20.7,067,0135,1693818898,58.107 80,0009,0012,0978.4,+20.3,068,0166,1693819198,58.099 84,0009,0012,0978.5,+20.7,067,0159,1693819498,58.181 80,0015,0021,0978.3,+20.1,069,0146,1693819798,58.238 61,0010,0013,0978.5,+20.7,068,0132,1693820098,58.232 86,0009,0012,0978.3,+20.5,069,0142,1693820398,58.233 76,0009,0012,0978.3,+20.6,068,0125,1693820698,58.221 86,0009,0012,0978.3,+20.6,068,0154,1693820998,58.209 80,0010,0013,0978.4,+20.5,068,0130,1693821298,58.207 74,0009,0012,0978.3,+20.2,068,0151,1693821598,58.195 88,0008,0011,0978.2,+20.5,067,0143,1693821898,58.196 80,0008,0011,0978.4,+20.7,067,0112,1693822198,58.182 90,0009,0012,0978.3,+20.3,067,0125,1693822498,58.17 49,0009,0012,0978.2,+20.6,067,0150,1693822798,58.164 80,0010,0013,0978.1,+20.1,068,0134,1693823098,58.233 88,0008,0011,0978.3,+19.9,067,0149,1693823398,58.294 86,0009,0012,0978.1,+20.0,067,0167,1693823698,58.289 47,0008,0011,0978.4,+20.0,068,0153,1693823998,58.283 88,0007,0010,0978.2,+20.2,066,0148,1693824298,58.278 80,0009,0012,0978.1,+20.3,066,0141,1693824598,58.272 74,0008,0011,0978.5,+20.3,066,0134,1693824898,58.264 61,0010,0013,0978.3,+20.4,069,0118,1693825198,58.258 82,0008,0011,0978.0,+20.3,067,0147,1693825498,58.25 80,0008,0011,0978.3,+20.7,070,0156,1693825798,58.241 54,0009,0012,0978.2,+20.6,072,0143,1693826098,58.233 99,0007,0010,0978.1,+20.8,069,0135,1693826398,58.226 72,0007,0010,0978.1,+20.8,067,0138,1693826698,58.299 72,0007,0010,0978.3,+20.6,068,0124,1693826998,58.36 80,0005,0007,0978.1,+20.4,066,0144,1693827298,58.354 88,0006,0008,0978.2,+20.4,065,0156,1693827598,58.352 78,0006,0008,0978.2,+20.5,067,0128,1693827898,58.345 84,0006,0008,0977.8,+20.8,068,0143,1693828198,58.333 99,0007,0010,0977.9,+20.7,064,0158,1693828498,58.325 74,0007,0010,0978.2,+20.1,067,0139,1693828798,58.317 82,0006,0008,0977.9,+20.0,068,0146,1693829098,58.316 80,0007,0010,0978.1,+19.8,065,0148,1693829398,58.304 88,0007,0010,0978.1,+19.8,068,0136,1693829698,58.3 74,0007,0010,0978.2,+20.1,066,0156,1693829998,58.291 80,0007,0010,0977.8,+19.9,063,0125,1693830298,58.364 80,0007,0010,0977.7,+19.9,063,0140,1693830598,58.431 90,0006,0008,0977.9,+19.8,063,0151,1693830898,58.421 74,0006,0008,0977.8,+19.7,062,0141,1693831198,58.416 80,0008,0011,0977.9,+19.4,062,0152,1693831498,58.404 88,0006,0008,0978.2,+19.4,066,0109,1693832098,58.384 74,0006,0008,0978.2,+19.1,065,0133,1693832398,58.37 78,0006,0008,0978.3,+18.7,068,0126,1693832698,58.368 90,0007,0010,0978.0,+18.4,066,0138,1693832998,58.355 84,0007,0010,0978.1,+18.2,068,0151,1693833298,58.352 78,0007,0010,0978.1,+18.1,069,0139,1693833598,58.349 76,0007,0010,0977.9,+18.1,071,0150,1693833898,58.427 70,0007,0010,0977.8,+18.0,071,0148,1693834198,58.486 90,0007,0010,0978.1,+17.8,071,0138,1693834498,58.478 64,0007,0010,0977.9,+18.0,069,0142,1693834798,58.477 78,0008,0011,0977.9,+17.8,069,0122,1693835098,58.473 78,0007,0010,0977.9,+17.8,071,0137,1693835398,58.458 84,0007,0010,0978.0,+17.6,074,0140,1693835698,58.444 78,0009,0012,0977.9,+17.6,074,0150,1693835998,58.444 78,0008,0011,0977.7,+17.3,077,0145,1693836298,58.432 78,0010,0013,0978.1,+17.4,076,0120,1693836598,58.456 82,0008,0011,0978.3,+17.4,078,0142,1693836898,58.417 76,0009,0012,0977.8,+17.6,074,0139,1693837198,58.425 82,0009,0012,0977.8,+17.7,074,0141,1693837498,58.485 52,0008,0011,0977.6,+17.6,072,0129,1693837798,58.547 61,0008,0011,0977.6,+17.6,071,0142,1693838098,58.553 78,0008,0011,0977.6,+17.5,073,0159,1693838398,58.537 76,0007,0010,0977.8,+17.7,074,0133,1693838698,58.522 61,0007,0010,0977.6,+17.6,073,0149,1693838998,58.519 76,0006,0008,0977.9,+17.7,075,0161,1693839298,58.504 78,0006,0008,0977.6,+17.9,073,0141,1693839598,58.505 80,0007,0010,0977.8,+17.7,073,0173,1693839898,58.491 78,0007,0010,0977.5,+17.5,076,0158,1693840198,58.487 61,0007,0010,0977.8,+17.7,075,0161,1693840498,58.478 88,0008,0011,0977.5,+17.9,076,0132,1693840798,58.465 61,0008,0011,0977.7,+17.6,078,0134,1693841098,58.541 78,0014,0018,0977.4,+17.4,076,0150,1693841398,58.605 54,0007,0010,0977.8,+17.4,078,0148,1693841698,58.601 64,0007,0010,0978.0,+17.3,076,0136,1693841998,58.593 78,0007,0010,0977.7,+17.0,073,0173,1693842298,58.587 49,0007,0010,0977.6,+17.0,073,0145,1693842598,58.575 80,0013,0017,0977.9,+16.9,072,0141,1693842898,58.571 88,0012,0016,0977.7,+16.9,072,0145,1693843198,58.562 86,0004,0006,0977.7,+16.7,071,0158,1693843498,58.551 88,0006,0008,0977.8,+17.0,075,0131,1693843798,58.536 88,0009,0012,0977.8,+16.9,078,0152,1693844098,58.536 84,0011,0015,0977.8,+17.0,077,0166,1693844398,58.523 88,0004,0006,0977.5,+16.9,073,0167,1693844698,58.6 88,0008,0011,0977.7,+16.5,076,0145,1693844998,58.656 78,0009,0012,0977.4,+16.6,078,0146,1693845298,58.654 54,0006,0008,0977.6,+16.4,077,0153,1693845598,58.64 78,0006,0008,0977.6,+16.9,076,0152,1693845898,58.639 76,0006,0008,0977.7,+17.0,075,0129,1693846198,58.64 78,0006,0008,0977.8,+17.0,076,0166,1693846498,58.631 84,0007,0010,0977.8,+17.0,076,0135,1693846798,58.617 80,0007,0010,0977.7,+17.1,076,0157,1693847098,58.613 78,0008,0011,0977.9,+17.0,076,0145,1693847398,58.599 54,0016,0022,0977.9,+16.9,077,0149,1693847698,58.598 74,0006,0008,0977.5,+16.7,077,0156,1693847998,58.594 57,0006,0008,0977.4,+16.8,076,0130,1693848298,58.666 82,0005,0007,0977.7,+16.8,076,0157,1693848598,58.738 59,0005,0007,0977.8,+16.9,076,0135,1693848898,58.728 82,0007,0010,0977.5,+16.8,078,0134,1693849198,58.718 78,0006,0008,0977.6,+16.8,076,0148,1693849498,58.705 66,0007,0010,0977.5,+16.9,076,0141,1693849798,58.696 78,0006,0008,0977.6,+16.9,076,0137,1693850098,58.694 57,0007,0010,0977.6,+16.7,075,0139,1693850398,58.683 74,0008,0011,0977.6,+16.7,076,0134,1693850698,58.685 76,0005,0007,0978.0,+16.6,076,0162,1693850998,58.671 84,0007,0010,0977.8,+16.7,075,0135,1693851298,58.652 57,0005,0007,0978.0,+16.5,076,0123,1693851598,58.658 78,0004,0006,0977.9,+16.5,075,0143,1693851898,58.733 76,0007,0010,0977.7,+16.9,076,0144,1693852198,58.799 78,0003,0005,0977.6,+16.7,075,0151,1693852498,58.792 59,0004,0006,0977.3,+16.7,076,0119,1693852798,58.786 76,0016,0022,0977.5,+16.7,076,0144,1693853098,58.773 78,0012,0016,0977.5,+16.8,074,0157,1693853398,58.764 78,0015,0021,0977.7,+16.5,074,0145,1693853698,58.754 66,0007,0010,0977.5,+16.5,075,0160,1693853998,58.741 66,0004,0006,0977.3,+16.5,073,0160,1693854298,58.739 64,0006,0008,0977.3,+16.3,077,0148,1693854598,58.739 78,0014,0018,0977.4,+16.3,077,0166,1693854898,58.73 76,0008,0011,0977.1,+16.2,076,0122,1693855198,58.715 82,0006,0008,0977.2,+16.5,075,0134,1693855498,58.797 86,0003,0005,0976.9,+16.3,075,0135,1693855798,58.849 61,0004,0006,0977.1,+16.5,072,0127,1693856098,58.852 74,0004,0006,0977.3,+16.0,076,0177,1693856398,58.842 76,0003,0005,0977.2,+16.2,076,0138,1693856698,58.824 78,0004,0006,0977.4,+16.2,075,0140,1693856998,58.818 76,0003,0005,0977.1,+16.1,075,0159,1693857298,58.812 76,0003,0005,0977.2,+16.3,075,0160,1693857598,58.802 64,0004,0006,0977.1,+16.3,075,0147,1693857898,58.795 74,0004,0006,0977.2,+16.4,074,0132,1693858198,58.783 99,0006,0008,0977.0,+16.3,076,0134,1693858498,58.778 64,0004,0006,0976.8,+16.4,073,0158,1693858798,58.774 82,0005,0007,0976.8,+16.3,074,0144,1693859098,58.85 88,0005,0007,0977.1,+16.4,073,0142,1693859398,58.906 66,0005,0007,0977.2,+16.4,074,0148,1693859698,58.905 78,0005,0007,0977.2,+15.9,075,0118,1693859998,58.892 64,0005,0007,0977.1,+16.1,076,0135,1693860298,58.894 78,0006,0008,0977.2,+16.3,076,0154,1693860598,58.886 57,0005,0007,0977.3,+16.4,074,0133,1693860898,58.889 66,0005,0007,0977.5,+16.3,078,0137,1693861198,58.876 59,0004,0006,0977.3,+16.2,078,0154,1693861498,58.863 86,0005,0007,0977.4,+16.4,077,0143,1693861798,58.86 84,0005,0007,0977.1,+16.4,077,0159,1693862098,58.852 57,0005,0007,0976.9,+16.3,078,0149,1693862398,58.838 88,0004,0006,0977.2,+16.2,076,0151,1693862698,58.925 80,0004,0006,0977.1,+16.3,077,0134,1693862998,58.986 76,0005,0007,0977.0,+16.3,077,0149,1693863298,58.977 74,0003,0005,0976.8,+16.1,078,0170,1693863598,58.964 80,0004,0006,0977.0,+16.3,077,0151,1693863898,58.959 78,0005,0007,0976.8,+16.3,076,0136,1693864198,58.949 57,0005,0007,0977.1,+16.2,076,0134,1693864498,58.953 74,0005,0007,0976.8,+16.4,075,0153,1693864798,58.939 78,0005,0007,0976.8,+16.1,077,0160,1693865098,58.932 74,0005,0007,0976.9,+16.1,075,0125,1693865398,58.927 88,0006,0008,0976.7,+16.0,078,0121,1693865698,58.921 54,0004,0006,0976.7,+16.0,076,0125,1693865998,58.909 82,0005,0007,0976.7,+15.9,076,0126,1693866298,58.983 78,0006,0008,0976.7,+16.0,075,0138,1693866599,59.045 78,0006,0008,0976.7,+16.0,076,0140,1693866899,59.039 78,0005,0007,0976.8,+15.9,077,0136,1693867199,59.038 78,0005,0007,0976.8,+15.9,076,0143,1693867499,59.018 66,0006,0008,0976.8,+15.9,077,0153,1693867799,59.016 59,0004,0006,0976.7,+15.7,079,0138,1693868098,58.999 78,0005,0007,0976.6,+15.7,079,0137,1693868398,58.993 57,0006,0008,0977.0,+15.8,078,0147,1693868698,58.984 74,0005,0007,0976.8,+15.7,078,0140,1693868999,59.001 88,0004,0006,0976.7,+15.7,079,0136,1693869298,58.981 82,0004,0006,0977.0,+15.7,079,0141,1693869598,58.977 61,0004,0006,0976.6,+15.8,077,0150,1693869899,59.059 82,0005,0007,0976.6,+15.6,079,0142,1693870199,59.113 78,0005,0007,0976.4,+15.5,079,0131,1693870499,59.106 78,0005,0007,0976.6,+15.9,078,0161,1693870799,59.105 76,0004,0006,0976.5,+15.8,076,0130,1693871099,59.089 88,0005,0007,0976.7,+15.9,075,0127,1693871399,59.084 78,0007,0010,0977.0,+15.8,076,0131,1693871699,59.074 84,0006,0008,0976.4,+15.5,078,0137,1693871999,59.071 61,0006,0008,0976.9,+15.3,079,0142,1693872299,59.072 74,0006,0008,0977.0,+15.5,078,0130,1693872599,59.058 76,0005,0007,0976.7,+15.5,079,0145,1693872899,59.052 57,0005,0007,0976.7,+15.6,078,0132,1693873199,59.042 82,0005,0007,0976.9,+15.7,078,0147,1693873499,59.119 84,0005,0007,0976.7,+15.7,079,0133,1693873799,59.178 78,0009,0012,0977.0,+15.8,077,0148,1693874099,59.165 76,0005,0007,0976.7,+15.9,077,0169,1693874399,59.166 61,0005,0007,0976.7,+16.0,076,0154,1693874699,59.153 78,0005,0007,0976.5,+16.0,074,0135,1693874999,59.144 76,0006,0008,0976.3,+16.0,075,0147,1693875299,59.144 78,0006,0008,0976.1,+16.1,072,0134,1693875599,59.124 88,0008,0011,0976.5,+15.9,075,0142,1693875899,59.13 86,0006,0008,0976.4,+15.8,075,0144,1693876199,59.112 76,0006,0008,0976.3,+15.8,076,0140,1693876499,59.102 76,0007,0010,0976.0,+15.7,076,0139,1693876799,59.101 76,0007,0010,0976.0,+15.9,074,0161,1693877099,59.175 86,0005,0007,0975.9,+15.9,074,0138,1693877399,59.239 57,0006,0008,0976.0,+15.6,076,0131,1693877699,59.232 88,0006,0008,0976.0,+15.7,076,0162,1693877999,59.225 76,0006,0008,0975.6,+15.9,074,0131,1693878299,59.225 88,0006,0008,0975.9,+16.0,073,0130,1693878599,59.206 61,0006,0008,0976.0,+16.1,072,0151,1693878899,59.2 57,0006,0008,0975.9,+16.2,072,0154,1693879199,59.196 64,0006,0008,0975.7,+16.1,072,0140,1693879499,59.176 76,0007,0010,0976.0,+16.1,073,0135,1693879799,59.177 76,0006,0008,0975.9,+16.3,071,0139,1693880099,59.168 80,0005,0007,0975.7,+16.0,076,0144,1693880399,59.16 64,0006,0008,0975.9,+16.2,073,0153,1693880699,59.237 80,0004,0006,0975.7,+15.9,078,0134,1693880999,59.306 72,0006,0008,0975.5,+15.8,077,0124,1693881299,59.298 80,0006,0008,0975.7,+16.0,074,0117,1693881599,59.291 57,0005,0007,0975.3,+16.0,072,0147,1693881899,59.28 78,0007,0010,0975.4,+16.0,073,0143,1693882199,59.271 72,0007,0010,0975.3,+15.7,078,0145,1693882499,59.27 76,0005,0007,0975.4,+15.8,076,0140,1693882799,59.258 82,0006,0008,0975.6,+15.9,078,0142,1693883099,59.252 78,0004,0006,0975.6,+15.8,076,0146,1693883399,59.246 99,0006,0008,0975.7,+16.0,074,0144,1693883699,59.245 78,0006,0008,0975.7,+15.7,080,0145,1693883999,59.24 54,0006,0008,0975.8,+15.9,078,0137,1693884299,59.318 76,0005,0007,0975.4,+16.0,076,0136,1693884599,59.377 76,0005,0007,0975.5,+16.0,074,0148,1693884899,59.364 76,0005,0007,0975.3,+16.0,073,0139,1693885199,59.355 86,0006,0008,0975.4,+16.1,072,0123,1693885499,59.349 80,0006,0008,0975.2,+16.0,074,0131,1693885799,59.338 64,0006,0008,0975.6,+15.9,075,0125,1693886099,59.33 64,0006,0008,0975.4,+15.7,077,0145,1693886399,59.327 76,0006,0008,0975.5,+15.8,077,0148,1693886699,59.32 76,0007,0010,0975.7,+15.8,077,0133,1693886999,59.309 80,0008,0011,0975.6,+15.9,077,0140,1693887299,59.304 80,0008,0011,0975.7,+16.0,077,0152,1693887599,59.293 61,0006,0008,0975.7,+16.1,077,0125,1693887899,59.374 64,0007,0010,0975.8,+16.6,074,0137,1693888199,59.434 57,0006,0008,0975.6,+17.7,068,0135,1693888499,59.424 76,0007,0010,0975.6,+17.8,066,0174,1693888799,59.42 76,0006,0008,0975.8,+18.2,067,0140,1693889099,59.413 57,0006,0008,0975.7,+18.0,069,0120,1693889399,59.4 64,0007,0010,0975.6,+18.6,067,0132,1693889699,59.388 76,0007,0010,0975.5,+19.9,064,0145,1693889999,59.383 86,0007,0010,0975.9,+20.3,063,0160,1693890299,59.375 86,0006,0008,0975.8,+18.9,066,0146,1693890599,59.366 76,0007,0010,0975.9,+20.8,064,0120,1693890899,59.356 70,0008,0011,0975.9,+21.9,057,0140,1693891199,59.349 74,0008,0011,0975.7,+20.4,063,0143,1693891499,59.426 72,0006,0008,0976.1,+21.0,060,0151,1693891799,59.486 78,0005,0007,0975.6,+20.4,057,0124,1693892099,59.479 72,0009,0012,0975.8,+20.6,064,0139,1693892399,59.462 76,0006,0008,0976.0,+19.5,066,0128,1693892699,59.462 80,0005,0007,0976.0,+20.6,061,0152,1693892999,59.448 76,0006,0008,0976.0,+21.9,060,0158,1693893299,59.441 78,0006,0008,0975.9,+22.8,056,0147,1693893599,59.439 76,0006,0008,0975.9,+23.8,054,0136,1693893899,59.428 54,0006,0008,0976.0,+24.2,051,0155,1693894199,59.419 76,0006,0008,0975.7,+25.1,051,0141,1693894499,59.414 74,0008,0011,0976.0,+24.0,051,0145,1693894799,59.404 84,0005,0007,0975.7,+24.3,051,0137,1693895099,59.477 64,0005,0007,0975.8,+25.2,048,0130,1693895399,59.545 74,0005,0007,0976.0,+24.5,049,0143,1693895699,59.533 49,0006,0008,0976.0,+24.0,050,0150,1693895999,59.524 52,0005,0007,0976.1,+22.9,054,0142,1693896299,59.52 86,0005,0007,0975.9,+22.8,055,0149,1693896599,59.517 74,0007,0010,0976.4,+22.7,056,0136,1693896899,59.504 52,0005,0007,0976.1,+22.5,055,0139,1693897199,59.49 54,0006,0008,0976.2,+22.7,053,0133,1693897499,59.479 59,0007,0010,0976.4,+22.5,054,0139,1693897799,59.474 99,0005,0007,0976.5,+22.3,056,0123,1693898099,59.476 74,0005,0007,0976.3,+22.3,056,0164,1693898402,2.437 66,0006,0008,0976.9,+22.2,055,0138,1693898699,59.541 74,0007,0010,0976.7,+22.3,056,0140,1693898999,59.603 76,0005,0007,0976.4,+22.4,058,0139,1693899299,59.603 49,0008,0011,0976.6,+22.3,056,0141,1693899599,59.584 76,0006,0008,0976.6,+22.1,057,0135,1693899899,59.579 74,0007,0010,0976.6,+22.4,058,0147,1693900199,59.571 99,0007,0010,0976.3,+22.4,058,0128,1693900499,59.565 86,0013,0017,0976.5,+21.7,059,0142,1693900799,59.551 72,0007,0010,0976.8,+21.9,059,0153,1693901099,59.539 72,0006,0008,0976.7,+22.6,060,0152,1693901399,59.535 80,0009,0012,0976.4,+22.4,059,0138,1693901699,59.532 78,0009,0012,0976.4,+23.1,058,0137,1693901999,59.521 74,0007,0010,0976.5,+23.3,055,0136,1693902299,59.598 84,0007,0010,0976.3,+23.7,057,0166,1693902599,59.659 78,0007,0010,0976.3,+23.5,053,0145,1693902899,59.656 54,0006,0008,0976.3,+23.4,053,0144,1693903199,59.643 78,0008,0011,0976.1,+24.2,048,0128,1693903499,59.641 76,0006,0008,0976.2,+24.7,047,0118,1693903799,59.63 76,0006,0008,0976.1,+25.1,043,0137,1693904099,59.623 64,0007,0010,0976.2,+24.8,045,0148,1693904399,59.614 64,0006,0008,0976.2,+24.7,045,0147,1693904699,59.609 86,0006,0008,0976.3,+24.9,044,0124,1693904999,59.604 74,0008,0011,0976.2,+24.7,044,0146,1693905299,59.591 84,0008,0011,0976.1,+24.7,043,0138,1693905599,59.584 76,0006,0008,0976.1,+24.8,041,0131,1693905899,59.668 76,0007,0010,0975.8,+24.8,043,0144,1693906199,59.724 82,0008,0011,0976.1,+24.9,041,0146,1693906499,59.715 74,0007,0010,0976.2,+25.0,041,0140,1693906799,59.713 66,0006,0008,0976.3,+25.3,040,0149,1693907099,59.707 74,0005,0007,0976.0,+25.4,040,0150,1693907399,59.7 66,0007,0010,0976.4,+25.6,038,0171,1693907699,59.687 47,0007,0010,0976.6,+25.6,037,0136,1693907999,59.674 74,0006,0008,0976.1,+25.7,038,0144,1693908299,59.667 84,0007,0010,0976.3,+25.7,038,0132,1693908599,59.654 76,0007,0010,0976.1,+26.2,036,0137,1693908899,59.647 66,0006,0008,0976.5,+26.4,036,0144,1693909199,59.637 64,0007,0010,0976.1,+26.7,036,0137,1693909499,59.713 80,0007,0010,0976.3,+26.6,036,0145,1693909799,59.775 80,0008,0011,0976.6,+26.7,035,0136,1693910099,59.774 47,0007,0010,0976.3,+27.0,035,0144,1693910399,59.757 72,0007,0010,0976.8,+26.9,036,0129,1693910699,59.753 76,0008,0011,0976.5,+26.8,035,0147,1693910999,59.771 59,0008,0011,0976.8,+26.5,035,0133,1693911299,59.733 99,0008,0011,0976.7,+26.4,035,0164,1693911599,59.721 61,0009,0012,0976.8,+26.2,035,0131,1693911899,59.718 74,0007,0010,0976.7,+26.2,037,0154,1693912199,59.712 78,0009,0012,0976.9,+26.0,036,0140,1693912499,59.703 78,0007,0010,0976.7,+26.1,035,0151,1693912799,59.692 61,0009,0012,0976.9,+26.0,036,0149,1693913099,59.769 82,0008,0011,0977.2,+26.0,036,0152,1693913399,59.839 74,0009,0012,0977.1,+25.9,036,0132,1693913699,59.832 82,0008,0011,0977.0,+25.9,036,0140,1693913999,59.823 80,0009,0012,0976.9,+25.8,037,0131,1693914299,59.814 82,0009,0012,0977.0,+25.7,037,0138,1693914599,59.806 82,0008,0011,0977.2,+25.6,037,0128,1693914899,59.794 78,0010,0013,0977.1,+25.5,037,0138,1693915199,59.789 70,0009,0012,0977.2,+25.6,037,0161,1693915499,59.782 82,0008,0011,0977.1,+25.5,038,0145,1693915799,59.768 70,0012,0016,0977.0,+25.5,038,0160,1693916099,59.765 76,0008,0011,0977.0,+25.7,037,0138,1693916399,59.755 78,0008,0011,0977.3,+25.7,038,0125,1693916699,59.829 82,0008,0011,0977.2,+25.5,038,0119,1693916999,59.888 76,0008,0011,0977.1,+25.5,039,0144,1693917299,59.883 86,0009,0012,0977.0,+25.4,039,0152,1693917599,59.876 88,0009,0012,0977.2,+25.3,039,0126,1693917899,59.864 47,0010,0013,0976.9,+25.1,040,0157,1693918199,59.864 82,0008,0011,0977.1,+25.1,040,0129,1693918499,59.854 88,0008,0011,0977.1,+25.1,040,0150,1693918799,59.846 78,0009,0012,0976.8,+25.0,039,0134,1693919099,59.838 76,0010,0013,0977.1,+24.9,040,0160,1693919399,59.828 49,0009,0012,0977.3,+24.9,040,0140,1693919699,59.813 54,0008,0011,0977.2,+24.6,040,0141,1693919999,59.808 78,0009,0012,0977.3,+24.5,041,0127,1693920299,59.884 70,0010,0013,0977.0,+24.5,041,0154,1693920599,59.998 54,0008,0011,0977.0,+24.6,040,0131,1693920899,59.935 74,0009,0012,0977.4,+24.5,040,0146,1693921199,59.925 52,0008,0011,0976.9,+24.6,040,0142,1693921499,59.924 84,0007,0010,0977.0,+24.6,039,0141,1693921799,59.915 59,0008,0011,0977.4,+24.7,039,0158,1693922099,59.909 47,0007,0010,0977.3,+24.5,040,0138,1693922399,59.899 74,0008,0011,0977.5,+24.4,040,0133,1693922699,59.892 76,0008,0011,0977.6,+24.3,040,0161,1693922999,59.887 74,0008,0011,0977.5,+24.3,040,0154,1693923299,59.878 54,0008,0011,0977.3,+24.5,040,0132,1693923599,59.87 74,0009,0012,0977.5,+24.4,040,0150,1693923899,59.944 82,0008,0011,0977.6,+24.4,041,0144,1693924200,0.01 80,0010,0013,0977.7,+24.4,041,0137,1693924500,0.003 49,0009,0012,0977.8,+24.2,041,0127,1693924799,59.991 72,0009,0012,0977.7,+24.1,041,0151,1693925099,59.975 74,0010,0013,0977.6,+24.0,042,0142,1693925399,59.976 90,0009,0012,0977.8,+24.0,043,0148,1693925699,59.969 88,0009,0012,0977.6,+24.0,042,0142,1693925999,59.972 74,0010,0013,0977.9,+23.9,043,0142,1693926299,59.97 72,0009,0012,0977.7,+23.9,042,0149,1693926599,59.945 74,0009,0012,0977.6,+23.8,043,0141,1693926899,59.948 80,0008,0011,0977.5,+23.6,043,0148,1693927199,59.928 72,0009,0012,0977.9,+23.6,043,0138,1693927500,0.004 74,0008,0011,0977.6,+23.6,043,0153,1693927800,0.078 76,0007,0010,0978.0,+23.5,043,0150,1693928100,0.054 74,0009,0012,0977.9,+23.5,043,0146,1693928400,0.045 70,0008,0011,0978.0,+23.5,042,0148,1693928700,0.07 78,0008,0011,0977.8,+23.5,042,0133,1693929000,0.027 82,0007,0010,0978.0,+23.5,041,0126,1693929300,0.022 76,0007,0010,0978.4,+23.5,041,0138,1693929600,0.011 49,0007,0010,0978.3,+23.4,041,0155,1693929900,0.019 66,0007,0010,0978.3,+23.4,041,0126,1693930200,0.003 74,0008,0011,0978.4,+23.3,041,0162,1693930499,59.99 76,0007,0010,0978.4,+23.3,041,0149,1693930799,59.983 78,0007,0010,0978.1,+23.3,041,0155,1693931100,0.062 78,0007,0010,0978.5,+23.2,042,0152,1693931400,0.129 74,0007,0010,0978.8,+23.2,042,0150,1693931700,0.12 52,0008,0011,0978.6,+23.1,042,0139,1693932000,0.113 82,0008,0011,0978.5,+23.1,042,0142,1693932300,0.105 66,0007,0010,0978.6,+23.0,042,0137,1693932600,0.088 90,0006,0008,0978.7,+23.1,041,0166,1693932900,0.084 72,0006,0008,0978.5,+23.0,041,0139,1693933200,0.07 76,0006,0008,0978.5,+22.9,041,0147,1693933500,0.067 88,0010,0013,0978.5,+22.9,041,0145,1693933800,0.058 78,0027,0037,0978.3,+22.8,041,0118,1693934100,0.057 76,0019,0026,0978.3,+22.8,040,0137,1693934400,0.048 82,0012,0016,0978.4,+22.9,040,0145,1693934700,0.125 54,0007,0010,0978.2,+22.9,040,0124,1693935000,0.201 76,0006,0008,0978.4,+23.0,040,0148,1693935300,0.216 80,0005,0007,0978.4,+22.9,040,0152,1693935600,0.171 66,0011,0015,0978.4,+23.0,040,0131,1693935900,0.165 76,0015,0021,0978.6,+23.1,039,0138,1693936200,0.157 88,0006,0008,0978.8,+23.2,039,0124,1693936500,0.146 74,0005,0007,0978.7,+23.2,039,0133,1693936800,0.146 52,0004,0006,0978.7,+23.1,040,0130,1693937100,0.132 82,0009,0012,0978.7,+23.0,040,0161,1693937400,0.115 90,0005,0007,0979.1,+23.0,040,0149,1693937700,0.141 45,0004,0006,0978.6,+23.0,040,0140,1693938000,0.109 84,0011,0015,0979.0,+22.9,041,0156,1693938300,0.191 80,0004,0006,0978.7,+23.1,040,0143,1693938600,0.253 52,0004,0006,0979.0,+23.1,041,0142,1693938900,0.229 99,0003,0005,0978.9,+23.0,041,0145,1693939200,0.246 84,0006,0008,0979.0,+22.9,041,0145,1693939500,0.226 88,0009,0012,0979.4,+23.1,041,0153,1693939800,0.211 84,0005,0007,0979.2,+22.9,042,0158,1693940100,0.209 57,0005,0007,0979.4,+22.8,042,0138,1693940400,0.212 99,0003,0005,0979.3,+22.9,042,0160,1693940700,0.272 61,0005,0007,0979.2,+22.6,043,0155,1693941000,0.177 57,0011,0015,0979.3,+22.7,043,0137,1693941300,0.173 90,0004,0006,0979.4,+22.7,043,0147,1693941600,0.188 76,0014,0018,0979.5,+22.8,043,0121,1693941900,0.267 52,0011,0015,0979.3,+22.7,043,0139,1693942200,0.32 76,0007,0010,0979.1,+22.6,043,0160,1693942500,0.298 76,0004,0006,0979.2,+22.6,044,0137,1693942800,0.314 72,0003,0005,0979.5,+22.5,044,0144,1693943100,0.281 99,0003,0005,0979.5,+22.6,044,0134,1693943400,0.279 76,0004,0006,0979.4,+22.7,044,0170,1693943700,0.266 82,0005,0007,0979.2,+22.6,044,0145,1693944000,0.259 72,0003,0005,0979.7,+22.8,044,0155,1693944300,0.246 72,0014,0018,0979.6,+22.8,044,0140,1693944600,0.277 76,0010,0013,0979.4,+22.9,044,0138,1693944900,0.235 72,0003,0005,0979.5,+23.0,043,0137,1693945200,0.217 76,0004,0006,0979.8,+22.8,044,0136,1693945500,0.308 74,0003,0005,0979.5,+22.8,044,0150,1693945800,0.367 86,0003,0005,0979.5,+22.8,044,0146,1693946100,0.357 76,0003,0005,0979.5,+22.8,045,0115,1693946400,0.369 49,0003,0005,0979.4,+22.7,045,0144,1693946700,0.349 86,0004,0006,0979.8,+22.7,045,0162,1693947000,0.323 84,0004,0006,0979.6,+22.6,046,0141,1693947300,0.32 78,0003,0005,0979.5,+22.6,046,0128,1693947600,0.332 59,0003,0005,0979.9,+22.6,046,0150,1693947900,0.302 74,0003,0005,0979.6,+22.7,045,0119,1693948200,0.294 78,0003,0005,0979.3,+22.7,046,0174,1693948500,0.283 74,0003,0005,0979.6,+22.8,045,0158,1693948800,0.283 74,0003,0005,0979.5,+22.8,045,0152,1693949100,0.363 88,0003,0005,0979.5,+22.7,045,0133,1693949400,0.432 57,0003,0005,0979.7,+22.8,045,0154,1693949700,0.434 76,0004,0006,0979.7,+22.9,045,0129,1693950000,0.401 76,0004,0006,0979.6,+22.9,045,0134,1693950300,0.41 64,0004,0006,0979.6,+23.0,044,0145,1693950600,0.416 52,0004,0006,0979.5,+23.0,044,0128,1693950900,0.376 74,0003,0005,0979.3,+23.1,044,0165,1693951200,0.366 74,0005,0007,0979.5,+23.0,044,0160,1693951500,0.364 78,0004,0006,0979.5,+23.1,043,0148,1693951800,0.377 61,0004,0006,0979.5,+23.0,044,0162,1693952100,0.352 84,0004,0006,0979.7,+23.1,043,0137,1693952400,0.333 76,0004,0006,0979.9,+23.0,044,0150,1693952700,0.432 84,0003,0005,0980.0,+22.9,044,0137,1693953000,0.481 74,0004,0006,0979.7,+22.9,044,0138,1693953300,0.48 76,0004,0006,0979.8,+22.8,044,0139,1693953600,0.471 74,0004,0006,0980.1,+21.8,048,0146,1693953900,0.452 74,0004,0006,0980.0,+21.7,049,0143,1693954200,0.463 52,0004,0006,0979.9,+21.7,049,0141,1693954500,0.456 76,0004,0006,0979.8,+21.3,051,0153,1693954800,0.434 76,0005,0007,0979.9,+21.2,051,0165,1693955100,0.426 76,0004,0006,0979.7,+20.8,054,0136,1693955400,0.409 84,0004,0006,0979.8,+20.8,054,0142,1693955700,0.415 74,0004,0006,0980.1,+20.7,052,0154,1693956000,0.392 57,0004,0006,0979.8,+20.6,053,0151,1693956300,0.492 88,0005,0007,0980.1,+20.5,054,0117,1693956600,0.534 74,0004,0006,0979.9,+20.4,054,0135,1693956900,0.525 74,0005,0007,0979.9,+21.2,049,0149,1693957200,0.525 74,0006,0008,0979.6,+21.3,049,0163,1693957500,0.515 76,0006,0008,0979.9,+21.8,046,0144,1693957800,0.51 61,0005,0007,0980.1,+20.6,053,0149,1693959900,0.538 82,0006,0008,0980.0,+20.5,054,0145,1693960200,0.609 59,0006,0008,0980.0,+20.6,053,0146,1693960500,0.593 64,0006,0008,0979.7,+20.5,054,0156,1693960800,0.57 90,0006,0008,0980.1,+20.4,055,0149,1693961100,0.564 76,0006,0008,0980.2,+20.3,057,0138,1693961400,0.586 64,0005,0007,0979.9,+20.1,057,0136,1693961700,0.549 74,0005,0007,0980.0,+20.4,055,0105,1693962000,0.545 76,0006,0008,0979.9,+20.4,055,0151,1693962300,0.539 90,0006,0008,0980.1,+20.1,056,0141,1693962600,0.531 99,0007,0010,0980.0,+20.1,057,0127,1693962900,0.534 82,0007,0010,0979.8,+19.9,058,0160,1693963200,0.516 64,0007,0010,0979.9,+20.2,057,0147,1693963500,0.59 59,0006,0008,0979.8,+19.8,060,0166,1693963800,0.644 88,0006,0008,0979.9,+19.9,059,0131,1693964100,0.635 76,0007,0010,0979.8,+19.9,061,0160,1693964400,0.625 61,0006,0008,0979.7,+19.7,061,0147,1693964700,0.621 64,0006,0008,0979.8,+19.8,061,0152,1693965000,0.647 76,0006,0008,0979.6,+19.9,059,0140,1693965300,0.602 82,0006,0008,0979.7,+20.2,057,0134,1693965600,0.596 76,0006,0008,0979.4,+20.3,054,0128,1693965900,0.59 76,0006,0008,0979.7,+20.1,057,0135,1693966200,0.586 88,0006,0008,0979.5,+20.2,056,0155,1693966500,0.575 72,0006,0008,0979.7,+20.2,055,0120,1693966800,0.566 76,0006,0008,0979.8,+20.1,056,0135,1693967100,0.641 88,0007,0010,0979.8,+20.1,056,0142,1693967400,0.709 54,0007,0010,0979.3,+20.0,057,0136,1693967700,0.716 61,0006,0008,0979.4,+19.9,057,0138,1693968000,0.707 74,0006,0008,0979.3,+19.9,057,0139,1693968300,0.688 76,0005,0007,0979.4,+19.8,057,0128,1693968600,0.676 88,0006,0008,0979.4,+19.9,056,0145,1693968900,0.671 59,0006,0008,0979.6,+20.0,056,0147,1693969200,0.663 57,0006,0008,0979.7,+20.1,055,0137,1693969500,0.687 57,0007,0010,0979.5,+19.7,061,0153,1693969800,0.651 76,0005,0007,0979.5,+20.2,054,0137,1693970100,0.642 88,0006,0008,0979.4,+19.6,061,0123,1693970400,0.637 72,0005,0007,0979.8,+19.7,060,0147,1693970700,0.714 99,0006,0008,0979.8,+19.5,062,0135,1693971000,0.772 72,0007,0010,0979.6,+19.7,059,0150,1693971300,0.776 57,0004,0006,0979.9,+19.8,056,0158,1693971600,0.76 54,0005,0007,0979.8,+19.8,056,0149,1693971900,0.754 78,0008,0011,0980.5,+20.5,064,0152,1693979700,0.845 76,0008,0011,0980.7,+20.8,061,0155,1693980000,0.838 64,0007,0010,0980.8,+21.9,058,0140,1693980300,0.867 72,0007,0010,0980.6,+21.7,059,0149,1693980600,0.834 99,0011,0015,0980.9,+21.9,057,0145,1693980900,0.808 76,0009,0012,0980.7,+22.0,058,0161,1693981200,0.804 61,0008,0011,0980.9,+22.3,057,0156,1693981500,0.905 61,0008,0011,0981.1,+22.0,057,0134,1693981800,0.937 80,0012,0016,0980.8,+22.6,054,0164,1693982100,0.939 76,0007,0010,0981.0,+22.5,052,0142,1693982400,0.935 80,0007,0010,0980.8,+22.6,053,0132,1693982700,0.927 64,0010,0013,0981.1,+22.3,053,0135,1693983000,0.914 80,0006,0008,0981.2,+22.1,052,0124,1693983300,0.905 80,0008,0011,0980.9,+22.7,053,0143,1693983600,0.902 88,0006,0008,0981.2,+24.4,050,0125,1693983900,0.896 74,0009,0012,0981.1,+24.0,049,0131,1693984200,0.886 80,0005,0007,0980.9,+24.4,048,0139,1693984500,0.881 61,0006,0008,0981.1,+24.7,047,0152,1693984800,0.862 76,0007,0010,0980.8,+23.8,047,0157,1693985100,0.945 84,0008,0011,0981.1,+24.1,048,0124,1693985400,0.999 72,0010,0013,0980.9,+23.9,048,0135,1693985701,1.014 57,0006,0008,0981.0,+23.7,048,0150,1693986000,0.991 70,0008,0011,0981.2,+24.0,047,0151,1693986300,0.973 61,0009,0012,0981.1,+24.4,048,0144,1693986600,0.959 70,0005,0007,0981.0,+25.1,046,0133,1693986900,0.964 88,0006,0008,0980.9,+24.9,047,0140,1693987200,0.956 88,0009,0012,0980.8,+25.3,047,0147,1693987500,0.95 57,0013,0017,0980.8,+25.0,048,0132,1693987800,0.954 90,0009,0012,0981.1,+25.2,047,0146,1693988100,0.934 84,0013,0017,0980.9,+26.0,045,0148,1693988400,0.928 52,0008,0011,0981.1,+25.5,044,0154,1693988701,1.006 78,0008,0011,0980.8,+26.6,045,0161,1693989001,1.055 84,0007,0010,0981.0,+26.3,043,0142,1693989301,1.054 80,0006,0008,0981.0,+25.3,043,0133,1693989601,1.047 66,0006,0008,0981.0,+25.5,044,0157,1693989901,1.052 78,0006,0008,0980.8,+25.6,044,0130,1693990201,1.03 72,0004,0006,0981.0,+25.1,044,0153,1693990501,1.027 80,0005,0007,0980.9,+25.3,044,0152,1693990801,1.018 61,0005,0007,0981.0,+25.0,044,0145,1693991101,1.003 80,0007,0010,0980.9,+25.3,045,0134,1693991400,0.989 86,0004,0006,0981.0,+25.3,043,0123,1693991701,1.001 78,0008,0011,0981.1,+25.3,045,0128,1693992000,0.992 86,0007,0010,0981.1,+25.3,045,0137,1693992301,1.059 72,0004,0006,0981.0,+25.4,044,0149,1693992601,1.117 82,0004,0006,0981.1,+25.6,044,0156,1693992901,1.109 86,0007,0010,0981.0,+25.7,043,0131,1693993201,1.097 80,0005,0007,0981.3,+25.7,043,0155,1693993501,1.094 76,0006,0008,0981.2,+25.6,043,0130,1693993801,1.095 70,0005,0007,0981.0,+25.7,043,0167,1693994101,1.083 86,0004,0006,0980.9,+25.8,042,0155,1693994401,1.075 80,0004,0006,0981.1,+25.8,042,0177,1693994701,1.085 76,0007,0010,0981.2,+25.9,042,0156,1693995001,1.069 80,0004,0006,0981.2,+25.9,042,0142,1693995301,1.051 78,0005,0007,0980.9,+25.7,042,0137,1693995601,1.045 78,0005,0007,0981.3,+25.7,042,0118,1693995901,1.124 80,0005,0007,0981.1,+25.8,042,0125,1693996201,1.18 70,0006,0008,0981.3,+25.7,041,0145,1693996501,1.188 72,0006,0008,0981.2,+25.9,040,0141,1693996801,1.167 74,0009,0012,0981.0,+25.9,041,0131,1693997101,1.167 76,0006,0008,0981.0,+26.1,040,0153,1693997401,1.172 84,0007,0010,0981.0,+26.5,040,0149,1693997701,1.144 82,0009,0012,0981.2,+26.2,040,0147,1693998001,1.141 70,0006,0008,0981.0,+25.7,041,0150,1693998301,1.129 80,0008,0011,0981.2,+25.7,041,0159,1693998601,1.122 78,0008,0011,0981.0,+25.7,042,0144,1693998901,1.115 80,0006,0008,0981.0,+25.8,041,0148,1693999201,1.094 99,0008,0011,0981.0,+25.8,041,0124,1693999501,1.186 76,0008,0011,0981.1,+25.9,041,0125,1693999801,1.236 78,0006,0008,0981.0,+26.1,042,0159,1694000101,1.225 72,0008,0011,0981.1,+26.3,040,0114,1694000401,1.227 74,0008,0011,0981.0,+26.4,039,0124,1694000701,1.217 80,0008,0011,0981.1,+26.2,040,0150,1694001001,1.205 80,0008,0011,0981.0,+26.2,039,0154,1694001301,1.201 66,0009,0012,0980.8,+26.7,039,0157,1694001601,1.193 78,0005,0007,0980.4,+28.4,024,0145,1694344580,20.152 76,0007,0010,0980.5,+28.9,024,0152,1694344880,20.143 88,0006,0008,0980.2,+28.9,024,0154,1694345180,20.258 82,0005,0007,0980.2,+28.9,024,0132,1694345480,20.276 76,0006,0008,0980.1,+28.6,023,0144,1694345780,20.265 72,0005,0007,0980.0,+28.8,023,0147,1694346380,20.246 80,0007,0010,0980.1,+29.0,025,0152,1694346680,20.237 74,0006,0008,0979.8,+28.8,022,0157,1694346980,20.233 84,0005,0007,0979.7,+29.1,023,0138,1694347280,20.221 84,0005,0007,0979.9,+29.1,022,0140,1694347580,20.215 88,0006,0008,0979.6,+28.8,022,0133,1694347880,20.215 76,0005,0007,0979.4,+29.1,022,0140,1694348180,20.203 88,0006,0008,0979.6,+28.9,022,0161,1694348480,20.196 70,0005,0007,0979.5,+28.9,022,0140,1694348780,20.314 80,0006,0008,0979.7,+28.8,022,0141,1694349080,20.333 80,0005,0007,0979.2,+29.0,022,0145,1694349380,20.328 72,0006,0008,0979.6,+28.7,024,0160,1694349680,20.316 74,0006,0008,0979.4,+28.5,024,0162,1694349980,20.312 74,0006,0008,0979.5,+28.3,025,0133,1694350280,20.304 70,0007,0010,0979.6,+28.4,023,0126,1694350580,20.296 86,0006,0008,0979.6,+28.5,024,0157,1694350880,20.283 74,0007,0010,0979.4,+28.7,028,0139,1694351180,20.283 86,0007,0010,0979.4,+29.1,027,0152,1694351480,20.271 74,0005,0007,0979.3,+29.2,025,0146,1694351780,20.266 76,0006,0008,0979.4,+29.5,024,0139,1694352080,20.256 82,0006,0008,0979.2,+29.3,023,0159,1694352380,20.374 28,0005,0007,0979.0,+28.8,023,0175,1694352680,20.399 74,0005,0007,0979.1,+28.8,023,0147,1694352980,20.391 86,0006,0008,0979.2,+29.1,023,0130,1694353280,20.378 78,0008,0011,0978.9,+29.1,027,0158,1694353580,20.372 74,0006,0008,0979.2,+29.3,025,0135,1694353880,20.368 76,0006,0008,0979.1,+29.3,026,0132,1694354180,20.36 72,0006,0008,0979.1,+29.3,029,0144,1694354480,20.349 84,0005,0007,0979.1,+29.2,025,0175,1694354780,20.343 82,0006,0008,0978.8,+29.4,026,0135,1694355080,20.344 74,0006,0008,0979.0,+29.2,028,0137,1694355380,20.339 72,0006,0008,0978.7,+29.2,028,0140,1694355680,20.327 82,0006,0008,0978.6,+29.3,026,0145,1694355980,20.444 86,0006,0008,0978.6,+29.5,023,0143,1694356280,20.465 59,0007,0010,0978.7,+29.3,028,0154,1694356580,20.463 78,0007,0010,0979.0,+29.2,029,0147,1694356880,20.452 86,0007,0010,0978.7,+29.2,026,0139,1694357180,20.445 70,0004,0006,0978.7,+28.8,032,0140,1694357480,20.431 84,0006,0008,0978.4,+28.1,036,0146,1694357780,20.425 84,0006,0008,0978.8,+28.1,034,0137,1694358080,20.41 80,0005,0007,0978.6,+28.3,033,0150,1694358380,20.414 74,0008,0011,0978.5,+27.8,036,0152,1694358680,20.403 99,0007,0010,0978.8,+27.0,038,0153,1694358980,20.399 99,0007,0010,0978.5,+27.8,032,0134,1694359280,20.386 70,0007,0010,0978.4,+27.3,035,0149,1694359580,20.494 76,0009,0012,0978.7,+26.7,037,0151,1694359880,20.517 74,0006,0008,0978.8,+26.8,035,0159,1694360180,20.511 78,0007,0010,0978.8,+26.7,036,0126,1694360480,20.507 72,0010,0013,0978.6,+26.1,038,0171,1694360780,20.5 72,0005,0007,0978.9,+26.0,037,0156,1694361080,20.495 80,0018,0024,0978.7,+25.1,041,0136,1694361380,20.491 70,0010,0013,0978.5,+25.3,040,0138,1694361680,20.466 82,0014,0018,0978.7,+25.0,041,0145,1694361980,20.464 66,0007,0010,0979.0,+24.8,041,0146,1694362280,20.461 86,0009,0012,0978.8,+24.8,040,0168,1694362580,20.445 99,0006,0008,0978.8,+24.8,039,0144,1694362880,20.445 99,0007,0010,0978.9,+24.4,041,0131,1694363180,20.562 82,0008,0011,0978.7,+24.3,038,0142,1694363480,20.588 78,0006,0008,0978.9,+25.5,033,0132,1694363780,20.574 80,0008,0011,0978.8,+25.2,035,0152,1694364080,20.574 74,0005,0007,0978.9,+24.4,038,0131,1694364380,20.556 76,0006,0008,0979.1,+24.1,040,0145,1694364680,20.554 84,0032,0044,0978.9,+23.4,043,0138,1694364980,20.542 84,0010,0013,0978.8,+23.9,039,0143,1694365280,20.532 70,0007,0010,0978.8,+23.6,041,0156,1694365580,20.52 78,0007,0010,0978.9,+23.7,040,0135,1694365880,20.518 72,0006,0008,0979.1,+23.8,039,0151,1694366180,20.512 74,0007,0010,0979.1,+23.3,042,0142,1694366480,20.502 74,0006,0008,0979.1,+23.4,041,0149,1694366780,20.622 82,0009,0012,0979.4,+22.8,044,0121,1694367080,20.635 80,0007,0010,0979.5,+22.8,043,0140,1694367380,20.635 82,0007,0010,0979.5,+22.6,043,0122,1694367680,20.626 76,0007,0010,0979.7,+22.4,044,0128,1694367980,20.61 72,0006,0008,0979.5,+22.7,042,0159,1694368280,20.613 84,0006,0008,0979.5,+22.6,042,0154,1694368580,20.601 99,0006,0008,0979.7,+22.7,042,0129,1694368880,20.598 74,0006,0008,0979.7,+22.9,040,0177,1694369180,20.581 74,0007,0010,0980.0,+22.9,039,0127,1694369480,20.57 80,0006,0008,0979.7,+22.8,039,0166,1694369780,20.561 80,0008,0011,0980.0,+23.1,037,0128,1694370080,20.554 76,0004,0006,0980.0,+22.8,039,0140,1694370380,20.673 76,0006,0008,0979.8,+22.8,038,0166,1694370680,20.694 74,0007,0010,0980.2,+22.3,040,0136,1694370980,20.684 57,0006,0008,0980.0,+22.2,041,0148,1694371280,20.681 76,0005,0007,0980.3,+21.9,042,0149,1694371580,20.674 70,0005,0007,0980.1,+22.3,040,0136,1694371880,20.663 76,0006,0008,0980.1,+22.2,041,0145,1694372180,20.654 84,0006,0008,0980.1,+21.5,044,0158,1694372480,20.641 99,0006,0008,0980.1,+21.8,042,0143,1694372780,20.637 86,0006,0008,0980.2,+21.5,043,0151,1694373080,20.637 52,0006,0008,0980.4,+21.7,041,0138,1694373380,20.62 72,0007,0010,0980.5,+21.4,044,0157,1694373680,20.616 99,0005,0007,0980.6,+21.7,041,0134,1694373980,20.723 80,0007,0010,0980.5,+21.3,044,0130,1694374280,20.754 74,0005,0007,0980.4,+21.2,044,0156,1694374580,20.751 80,0007,0010,0980.5,+21.7,041,0132,1694374880,20.736 99,0006,0008,0980.5,+22.0,039,0164,1694375180,20.733 78,0006,0008,0980.4,+21.2,044,0135,1694375480,20.715 64,0007,0010,0980.3,+22.0,040,0144,1694375780,20.711 70,0006,0008,0980.6,+20.9,045,0141,1694376080,20.711 74,0006,0008,0980.6,+20.9,045,0146,1694376380,20.691 84,0005,0007,0980.6,+21.8,040,0142,1694376680,20.684 72,0007,0010,0980.7,+21.6,041,0140,1694376980,20.679 74,0007,0010,0980.6,+21.8,040,0160,1694377280,20.679 80,0006,0008,0980.6,+21.7,039,0156,1694377580,20.796 80,0007,0010,0980.6,+21.7,040,0144,1694377880,20.824 70,0006,0008,0980.6,+21.6,041,0131,1694378180,20.814 76,0006,0008,0980.5,+21.5,040,0142,1694378480,20.801 76,0004,0006,0980.7,+21.2,044,0133,1694378780,20.795 72,0006,0008,0980.8,+20.5,046,0142,1694379080,20.788 74,0007,0010,0980.8,+20.7,045,0144,1694379380,20.785 76,0007,0010,0980.7,+21.0,043,0152,1694379680,20.78 54,0006,0008,0980.9,+20.4,046,0169,1694379980,20.765 72,0006,0008,0980.7,+20.5,044,0174,1694380280,20.756 76,0006,0008,0980.7,+20.5,045,0132,1694380580,20.749 72,0006,0008,0980.6,+20.5,045,0147,1694380880,20.751 74,0006,0008,0981.0,+20.3,045,0139,1694381180,20.858 74,0005,0007,0980.8,+20.3,046,0135,1694381480,20.878 74,0007,0010,0980.8,+20.3,045,0158,1694381780,20.874 80,0007,0010,0980.8,+20.2,045,0138,1694382080,20.858 70,0006,0008,0980.8,+20.6,043,0153,1694382380,20.862 80,0005,0007,0981.2,+20.4,044,0141,1694382680,20.848 84,0006,0008,0981.1,+19.7,049,0163,1694382980,20.834 84,0007,0010,0980.8,+19.8,048,0132,1694383280,20.831 80,0006,0008,0981.2,+20.1,045,0136,1694383580,20.821 99,0007,0010,0980.8,+19.8,047,0144,1694383880,20.824 74,0006,0008,0981.0,+19.5,048,0140,1694384180,20.806 76,0007,0010,0981.3,+19.3,049,0129,1694384480,20.792 70,0006,0008,0981.1,+19.5,049,0131,1694384780,20.914 72,0007,0010,0981.0,+19.3,049,0125,1694385080,20.931 76,0006,0008,0981.2,+19.2,049,0155,1694385380,20.927 76,0006,0008,0981.1,+19.3,049,0147,1694385680,20.922 70,0007,0010,0981.1,+19.0,050,0144,1694385980,20.911 80,0008,0011,0981.0,+19.3,048,0121,1694386280,20.897 70,0007,0010,0981.2,+19.4,047,0153,1694386580,20.888 99,0006,0008,0981.1,+19.6,047,0141,1694386880,20.887 70,0006,0008,0981.1,+19.7,046,0139,1694387180,20.879 86,0007,0010,0981.1,+20.0,045,0140,1694387480,20.869 80,0006,0008,0981.2,+19.4,048,0145,1694387780,20.863 76,0005,0007,0981.3,+19.8,045,0153,1694388080,20.857 86,0006,0008,0981.2,+19.8,045,0153,1694388380,20.975 84,0007,0010,0981.0,+19.5,047,0149,1694388680,20.989 72,0007,0010,0981.0,+19.5,047,0140,1694388980,20.982 76,0007,0010,0981.1,+19.3,048,0145,1694389280,20.976 84,0006,0008,0981.1,+18.8,050,0163,1694389580,20.967 70,0005,0007,0981.3,+18.7,052,0150,1694389880,20.955 80,0008,0011,0981.0,+18.5,052,0125,1694390180,20.955 76,0005,0007,0981.1,+18.5,052,0141,1694390480,20.94 72,0005,0007,0981.1,+19.1,049,0146,1694390780,20.933 72,0007,0010,0981.2,+18.5,052,0144,1694391080,20.924 99,0005,0007,0981.1,+18.1,054,0139,1694391380,20.917 72,0006,0008,0981.3,+18.2,054,0143,1694391680,20.914 84,0007,0010,0981.2,+18.2,054,0130,1694391981,21.036 76,0006,0008,0980.8,+18.3,053,0135,1694392281,21.056 76,0007,0010,0981.2,+18.2,053,0118,1694392581,21.041 99,0006,0008,0981.0,+18.3,053,0134,1694392881,21.034 74,0006,0008,0981.0,+18.0,054,0122,1694393181,21.023 80,0005,0007,0981.1,+17.9,055,0139,1694393481,21.018 86,0006,0008,0981.1,+17.9,055,0141,1694393781,21.015 99,0006,0008,0981.4,+18.2,053,0137,1694394081,21.015 72,0008,0011,0981.1,+17.7,055,0155,1694394380,20.996 99,0006,0008,0980.9,+17.9,053,0144,1694394680,20.989 72,0006,0008,0980.9,+18.0,053,0157,1694394980,20.974 74,0007,0010,0981.0,+18.0,053,0135,1694395280,20.974 76,0006,0008,0980.9,+18.0,053,0158,1694395581,21.09 57,0006,0008,0980.8,+18.0,052,0142,1694395881,21.104 80,0006,0008,0981.1,+17.8,053,0130,1694396181,21.105 84,0008,0011,0981.1,+17.8,054,0124,1694396481,21.089 76,0006,0008,0981.0,+17.8,054,0136,1694396781,21.09 76,0007,0010,0981.1,+17.7,054,0115,1694397081,21.08 74,0006,0008,0980.9,+17.5,055,0153,1694397381,21.072 76,0008,0011,0981.0,+17.8,053,0144,1694397681,21.058 76,0006,0008,0980.8,+17.5,055,0159,1694397981,21.048 76,0006,0008,0981.0,+17.7,053,0137,1694398281,21.044 84,0006,0008,0980.9,+17.7,054,0158,1694398581,21.04 82,0006,0008,0980.8,+17.5,055,0138,1694398881,21.02 80,0008,0011,0981.0,+17.7,053,0153,1694399181,21.146 84,0007,0010,0981.2,+17.8,052,0168,1694399481,21.159 72,0007,0010,0980.9,+17.6,054,0137,1694399781,21.161 74,0006,0008,0980.8,+17.1,057,0128,1694400081,21.15 66,0006,0008,0980.9,+17.0,057,0142,1694400381,21.148 66,0007,0010,0981.2,+17.3,055,0152,1694400681,21.14 80,0006,0008,0980.9,+17.1,055,0139,1694400981,21.13 78,0007,0010,0980.9,+16.9,057,0139,1694401281,21.128 80,0008,0011,0980.8,+16.7,058,0120,1694401581,21.106 82,0006,0008,0981.1,+16.6,059,0125,1694401881,21.102 86,0007,0010,0981.0,+17.0,056,0154,1694402181,21.095 78,0007,0010,0980.8,+16.4,059,0145,1694402481,21.091 80,0006,0008,0981.1,+16.6,059,0144,1694402781,21.214 64,0008,0011,0981.1,+16.6,059,0151,1694403081,21.24 80,0006,0008,0981.3,+16.7,058,0153,1694403381,21.235 78,0007,0010,0981.0,+16.7,057,0149,1694403681,21.225 80,0006,0008,0981.0,+16.8,057,0139,1694403981,21.222 70,0006,0008,0981.2,+16.6,058,0130,1694404281,21.21 82,0006,0008,0980.8,+16.4,059,0136,1694404581,21.203 86,0006,0008,0981.1,+16.5,059,0149,1694404881,21.192 74,0008,0011,0981.0,+16.8,058,0139,1694405181,21.186 86,0007,0010,0980.9,+16.9,057,0136,1694405481,21.18 74,0008,0011,0981.2,+17.1,057,0121,1694405781,21.162 78,0007,0010,0981.1,+16.9,058,0150,1694406081,21.161 99,0007,0010,0981.1,+18.0,053,0144,1694406381,21.282 78,0008,0011,0981.1,+18.1,056,0141,1694406681,21.3 82,0006,0008,0981.1,+19.9,048,0144,1694406981,21.288 64,0006,0008,0981.4,+20.5,049,0142,1694407281,21.284 88,0008,0011,0981.2,+20.7,050,0160,1694407581,21.27 72,0008,0011,0981.1,+21.2,049,0149,1694407881,21.269 84,0008,0011,0981.2,+22.2,046,0144,1694408181,21.257 86,0054,0073,0981.2,+22.6,045,0147,1694408481,21.256 76,0020,0027,0981.1,+23.6,042,0149,1694408781,21.243 80,0010,0013,0981.1,+23.1,044,0128,1694409081,21.234 76,0007,0010,0981.2,+23.5,041,0168,1694409381,21.223 80,0007,0010,0981.2,+23.6,040,0155,1694409681,21.223 80,0012,0016,0980.9,+24.6,039,0153,1694409981,21.337 72,0006,0008,0981.2,+24.3,039,0123,1694410281,21.358 84,0007,0010,0980.9,+24.3,040,0155,1694410581,21.346 64,0010,0013,0981.0,+25.8,038,0147,1694410881,21.339 76,0007,0010,0981.1,+25.3,038,0148,1694411181,21.333 99,0008,0011,0981.3,+25.6,036,0122,1694411481,21.333 76,0007,0010,0981.0,+25.0,038,0132,1694411781,21.323 70,0006,0008,0981.3,+24.8,038,0129,1694412081,21.314 99,0007,0010,0981.1,+26.2,038,0140,1694412381,21.306 82,0006,0008,0981.1,+25.3,037,0161,1694412681,21.299 82,0007,0010,0981.1,+25.1,038,0160,1694412981,21.286 76,0007,0010,0981.2,+25.1,038,0152,1694413281,21.282 86,0007,0010,0981.2,+23.2,041,0133,1694413581,21.403 86,0008,0011,0981.3,+23.9,040,0144,1694413881,21.421 84,0006,0008,0981.3,+22.3,044,0127,1694414181,21.412 59,0007,0010,0981.2,+22.8,043,0168,1694414481,21.406 82,0007,0010,0981.5,+22.9,043,0139,1694414781,21.394 54,0006,0008,0981.5,+21.8,045,0151,1694415081,21.384 82,0008,0011,0981.7,+22.2,045,0153,1694415381,21.381 86,0006,0008,0981.5,+23.4,043,0137,1694415681,21.368 72,0006,0008,0981.2,+22.4,044,0133,1694415981,21.356 70,0006,0008,0981.4,+22.4,044,0139,1694416281,21.357 84,0007,0010,0981.3,+22.9,044,0172,1694416581,21.348 84,0008,0011,0981.7,+22.5,044,0133,1694416881,21.336 86,0008,0011,0981.5,+22.5,043,0137,1694417181,21.459 72,0008,0011,0981.5,+23.0,043,0152,1694417481,21.472 47,0008,0011,0981.6,+22.6,044,0148,1694417781,21.464 90,0007,0010,0981.4,+23.7,041,0132,1694418081,21.461 80,0008,0011,0981.4,+23.2,041,0137,1694418381,21.451 74,0008,0011,0981.4,+23.5,042,0158,1694418681,21.438 86,0007,0010,0981.6,+22.8,042,0166,1694418981,21.437 76,0007,0010,0981.4,+22.9,042,0155,1694419281,21.422 88,0008,0011,0981.6,+23.1,040,0161,1694419581,21.415 66,0009,0012,0981.2,+23.5,041,0158,1694419881,21.412 99,0009,0012,0981.2,+23.5,039,0110,1694420181,21.4 66,0007,0010,0981.1,+23.5,039,0138,1694420481,21.399 84,0007,0010,0981.1,+23.5,039,0130,1694420781,21.51 84,0008,0011,0981.2,+23.6,038,0146,1694421081,21.529 90,0007,0010,0980.9,+23.5,039,0160,1694421381,21.522 66,0009,0012,0981.2,+24.4,038,0139,1694421681,21.515 78,0006,0008,0980.9,+24.5,039,0128,1694422281,21.504 64,0009,0012,0981.1,+24.8,039,0126,1694422581,21.505 76,0008,0011,0980.7,+24.5,039,0170,1694422881,21.495 59,0006,0008,0980.7,+25.3,039,0139,1694423181,21.493 78,0007,0010,0980.8,+24.7,038,0133,1694423481,21.473 72,0008,0011,0980.8,+25.1,038,0139,1694423781,21.469 64,0007,0010,0980.8,+25.8,036,0147,1694424081,21.467 78,0007,0010,0980.8,+25.4,037,0154,1694424381,21.58 52,0008,0011,0980.7,+25.7,037,0161,1694424681,21.589 86,0008,0011,0980.7,+25.3,035,0149,1694424981,21.582 78,0008,0011,0980.4,+25.8,035,0167,1694425281,21.575 70,0007,0010,0980.6,+25.6,035,0149,1694425581,21.569 80,0006,0008,0980.5,+25.3,034,0154,1694425881,21.56 84,0006,0008,0980.4,+25.3,034,0160,1694426181,21.562 76,0006,0008,0980.3,+26.0,033,0155,1694426481,21.544 82,0006,0008,0980.4,+26.7,030,0127,1694426781,21.548 82,0004,0006,0980.1,+25.8,026,0141,1694427081,21.54 86,0005,0007,0980.1,+25.9,028,0158,1694427381,21.52 86,0005,0007,0980.2,+26.7,027,0136,1694427681,21.521 78,0005,0007,0980.1,+26.1,027,0152,1694427981,21.629 76,0005,0007,0980.1,+26.4,027,0131,1694428281,21.656 82,0005,0007,0979.9,+27.2,028,0166,1694428581,21.647 84,0005,0007,0980.2,+27.4,027,0156,1694428881,21.632 76,0005,0007,0980.0,+28.1,027,0136,1694429181,21.625 76,0005,0007,0979.8,+28.5,025,0157,1694429481,21.623 82,0006,0008,0979.7,+27.9,024,0141,1694429781,21.605 66,0004,0006,0979.7,+28.0,024,0114,1694430081,21.612 00,0004,0006,0979.6,+28.1,023,0125,1694430381,21.578 59,0005,0007,0979.7,+28.0,022,0126,1694430681,21.596 76,0005,0007,0979.7,+28.4,023,0164,1694430981,21.587 82,0004,0006,0979.7,+28.2,025,0149,1694431281,21.578 74,0005,0007,0979.3,+28.0,023,0157,1694431581,21.702 99,0006,0008,0979.4,+27.8,024,0142,1694431881,21.723 84,0005,0007,0979.3,+28.2,024,0151,1694432181,21.714 76,0004,0006,0979.4,+28.3,023,0147,1694432481,21.719 86,0006,0008,0979.5,+28.4,023,0152,1694432781,21.693 88,0004,0006,0979.3,+28.5,023,0137,1694433081,21.69 59,0005,0007,0979.2,+28.5,023,0138,1694433381,21.685 78,0005,0007,0979.2,+29.2,021,0132,1694433681,21.677 82,0008,0011,0978.8,+28.8,021,0142,1694433981,21.666 76,0004,0006,0978.7,+28.6,020,0135,1694434281,21.653 90,0004,0006,0978.8,+28.5,020,0139,1694434581,21.64 64,0005,0007,0978.9,+28.1,021,0131,1694434881,21.639 64,0005,0007,0978.5,+28.7,021,0170,1694435181,21.756 90,0004,0006,0978.7,+29.2,021,0149,1694435481,21.774 66,0004,0006,0978.6,+28.2,020,0128,1694435781,21.769 82,0004,0006,0978.7,+29.6,020,0166,1694436081,21.766 86,0003,0005,0978.3,+30.2,019,0136,1694436381,21.75 84,0004,0006,0978.2,+28.9,019,0140,1694436681,21.738 86,0004,0006,0978.6,+29.8,020,0135,1694436981,21.739 74,0005,0007,0978.3,+29.5,018,0136,1694437281,21.733 82,0004,0006,0978.5,+29.5,018,0133,1694437581,21.72 74,0004,0006,0978.3,+29.2,018,0142,1694437881,21.713 99,0004,0006,0978.4,+28.9,018,0150,1694438181,21.712 74,0004,0006,0978.5,+29.4,020,0151,1694438481,21.703 99,0005,0007,0977.9,+29.2,018,0149,1694438781,21.829 82,0004,0006,0977.9,+29.2,020,0149,1694439081,21.852 61,0003,0005,0978.1,+29.3,020,0124,1694439381,21.848 76,0004,0006,0978.0,+29.4,023,0137,1694439681,21.838 66,0004,0006,0978.0,+29.4,020,0159,1694439981,21.821 86,0004,0006,0978.2,+29.3,017,0140,1694440281,21.816 61,0005,0007,0978.0,+29.4,020,0154,1694440581,21.812 90,0004,0006,0978.0,+29.4,019,0146,1694440881,21.798 86,0005,0007,0978.1,+29.2,018,0133,1694441181,21.794 76,0004,0006,0978.0,+29.5,018,0164,1694441481,21.786 61,0007,0010,0978.1,+30.0,018,0156,1694441781,21.783 76,0005,0007,0977.9,+30.2,018,0153,1694442081,21.769 49,0005,0007,0977.9,+30.4,019,0137,1694442381,21.896 72,0006,0008,0977.9,+30.4,020,0145,1694442681,21.915 78,0004,0006,0977.8,+30.5,020,0133,1694442981,21.914 86,0004,0006,0977.9,+29.9,021,0146,1694443281,21.901 74,0004,0006,0977.9,+29.2,024,0160,1694443581,21.89 74,0004,0006,0977.9,+28.6,026,0159,1694443881,21.889 84,0015,0021,0977.7,+28.3,026,0128,1694444181,21.872 76,0009,0012,0977.7,+28.3,026,0142,1694444481,21.873 76,0009,0012,0977.7,+28.2,027,0131,1694444781,21.861 72,0088,0118,0977.9,+27.8,028,0128,1694445081,21.864 70,0098,0132,0977.9,+27.4,031,0157,1694445381,21.847 84,0090,0121,0977.7,+27.9,028,0145,1694445681,21.841 52,0090,0121,0977.8,+27.3,030,0158,1694445981,21.96 74,0031,0043,0977.9,+27.6,027,0153,1694446281,21.98 74,0051,0069,0977.7,+26.9,030,0142,1694446581,21.977 82,0047,0064,0977.8,+26.6,031,0155,1694446881,21.962 54,0072,0097,0977.8,+26.6,030,0155,1694447181,21.955 84,0023,0031,0977.6,+26.5,031,0132,1694447481,21.952 82,0020,0027,0977.9,+26.2,031,0139,1694447781,21.945 64,0017,0023,0977.9,+26.2,031,0162,1694448081,21.929 54,0014,0018,0977.7,+26.2,030,0164,1694448381,21.925 90,0007,0010,0977.8,+25.9,031,0153,1694448681,21.917 74,0006,0008,0977.6,+26.1,029,0137,1694448981,21.9 82,0005,0007,0977.5,+25.6,030,0133,1694449281,21.901 64,0005,0007,0977.7,+25.5,030,0129,1694449582,22.018 88,0005,0007,0977.9,+25.5,030,0141,1694449882,22.034 82,0005,0007,0977.8,+25.1,031,0127,1694450182,22.024 64,0004,0006,0977.8,+25.1,030,0152,1694450482,22.037 74,0004,0006,0977.7,+25.0,030,0127,1694450782,22.016 64,0004,0006,0977.8,+24.8,030,0138,1694451082,22.012 99,0005,0007,0977.7,+25.0,029,0137,1694451382,22.029 99,0006,0008,0977.8,+25.0,029,0155,1694451682,22.005 74,0004,0006,0977.7,+24.8,030,0150,1694451981,21.988 84,0006,0008,0978.0,+24.3,031,0139,1694452281,21.973 72,0005,0007,0977.9,+23.7,034,0135,1694452581,21.96 66,0008,0011,0978.1,+23.0,038,0129,1694452881,21.951 76,0005,0007,0978.1,+23.0,037,0126,1694453182,22.071 54,0007,0010,0978.1,+23.0,036,0135,1694453482,22.135 78,0005,0007,0978.2,+23.2,034,0127,1694453782,22.081 82,0005,0007,0978.2,+22.4,038,0159,1694454082,22.084 86,0004,0006,0978.1,+22.4,037,0128,1694454382,22.067 70,0005,0007,0978.6,+22.6,036,0136,1694454682,22.059 99,0004,0006,0978.2,+22.9,034,0111,1694454982,22.053 72,0004,0006,0978.8,+22.0,038,0128,1694455282,22.044 86,0004,0006,0978.7,+22.2,037,0135,1694455582,22.028 84,0006,0008,0978.9,+21.7,040,0121,1694455882,22.027 80,0005,0007,0979.0,+21.2,042,0131,1694456182,22.026 74,0007,0010,0978.9,+21.2,041,0142,1694456482,22.015 80,0005,0007,0979.4,+21.5,038,0133,1694456782,22.139 80,0004,0006,0979.0,+21.6,037,0150,1694457082,22.156 70,0005,0007,0979.1,+21.1,040,0168,1694457382,22.145 37,0005,0007,0979.2,+21.1,039,0145,1694457682,22.138 80,0004,0006,0979.1,+20.9,040,0152,1694457982,22.131 76,0005,0007,0979.2,+20.8,041,0152,1694458282,22.117 86,0004,0006,0979.1,+20.9,041,0132,1694458582,22.118 74,0005,0007,0979.4,+20.3,043,0140,1694458882,22.106 99,0003,0005,0979.1,+20.5,042,0134,1694459182,22.108 99,0005,0007,0979.5,+20.4,042,0134,1694459482,22.094 99,0005,0007,0979.3,+20.3,043,0164,1694460082,22.077 88,0005,0007,0979.5,+20.2,044,0159,1694460382,22.182 42,0005,0007,0979.6,+20.2,044,0144,1694460982,22.204 70,0005,0007,0979.8,+20.6,041,0143,1694461282,22.191 84,0006,0008,0979.9,+20.2,043,0131,1694461582,22.185 88,0005,0007,0979.7,+20.1,044,0148,1694461882,22.177 84,0005,0007,0979.8,+20.6,041,0154,1694462182,22.178 86,0006,0008,0980.0,+19.9,044,0145,1694462482,22.172 82,0005,0007,0979.7,+20.0,044,0150,1694462782,22.146 70,0005,0007,0979.9,+19.9,045,0133,1694463082,22.149 80,0005,0007,0979.9,+20.0,043,0146,1694463382,22.147 88,0005,0007,0979.9,+19.8,044,0142,1694463682,22.132 74,0006,0008,0980.0,+19.9,045,0133,1694463982,22.251 78,0005,0007,0980.0,+20.1,043,0158,1694464282,22.272 72,0005,0007,0979.9,+19.9,044,0134,1694464582,22.259 59,0005,0007,0980.1,+20.2,042,0136,1694464882,22.257 78,0006,0008,0979.8,+19.8,044,0114,1694465182,22.253 78,0005,0007,0980.0,+19.9,044,0157,1694465482,22.239 84,0005,0007,0980.1,+19.8,045,0143,1694465782,22.235 84,0005,0007,0979.9,+19.8,044,0143,1694466082,22.221 61,0005,0007,0980.1,+20.0,043,0141,1694466382,22.209 76,0005,0007,0980.3,+19.7,045,0149,1694466682,22.2 70,0005,0007,0980.3,+19.3,047,0142,1694466982,22.194 78,0006,0008,0980.2,+19.2,048,0152,1694467282,22.197 92,0004,0006,0980.4,+19.3,047,0119,1694467582,22.318 66,0004,0006,0980.1,+19.2,048,0139,1694467882,22.332 61,0005,0007,0980.1,+18.8,049,0141,1694468182,22.322 76,0005,0007,0980.4,+18.9,049,0139,1694468482,22.312 90,0005,0007,0980.3,+19.2,047,0156,1694468782,22.307 82,0005,0007,0980.5,+19.2,046,0162,1694469082,22.302 90,0005,0007,0980.4,+18.9,048,0150,1694469382,22.291 78,0006,0008,0980.5,+18.8,048,0145,1694469682,22.284 84,0005,0007,0980.6,+18.7,049,0133,1694469982,22.271 90,0006,0008,0980.4,+19.0,047,0143,1694470282,22.263 78,0005,0007,0980.6,+19.0,047,0133,1694470582,22.254 90,0006,0008,0980.8,+18.6,050,0162,1694470882,22.25 86,0004,0006,0980.6,+18.8,047,0136,1694471182,22.375 59,0006,0008,0980.8,+18.7,049,0155,1694471482,22.389 66,0004,0006,0980.6,+18.6,049,0156,1694471782,22.382 72,0004,0006,0980.7,+18.8,048,0152,1694472082,22.377 49,0005,0007,0980.7,+18.6,049,0130,1694472382,22.37 74,0005,0007,0980.9,+18.5,050,0140,1694472682,22.357 70,0005,0007,0981.0,+18.5,049,0143,1694472982,22.351 78,0005,0007,0980.6,+18.3,050,0144,1694473282,22.334 76,0005,0007,0980.6,+18.6,048,0112,1694473582,22.338 72,0005,0007,0980.6,+18.2,050,0144,1694473882,22.326 61,0005,0007,0980.8,+18.5,048,0142,1694474182,22.321 80,0005,0007,0980.9,+18.3,049,0135,1694474482,22.309 80,0005,0007,0980.9,+18.4,050,0159,1694474782,22.428 78,0004,0006,0981.0,+18.0,051,0142,1694475082,22.449 61,0005,0007,0980.6,+18.2,050,0164,1694475382,22.441 84,0005,0007,0980.6,+17.9,051,0150,1694475682,22.43 61,0004,0006,0980.7,+17.8,053,0152,1694475982,22.427 72,0004,0006,0980.8,+18.0,052,0130,1694476282,22.409 49,0005,0007,0980.6,+17.8,052,0136,1694476582,22.404 70,0004,0006,0980.9,+17.7,053,0148,1694476882,22.402 78,0005,0007,0981.1,+17.8,052,0143,1694477182,22.393 84,0005,0007,0981.1,+17.7,053,0147,1694477482,22.387 78,0005,0007,0980.7,+17.5,054,0143,1694477782,22.373 82,0006,0008,0980.9,+17.7,054,0153,1694478082,22.375 66,0006,0008,0981.1,+17.3,055,0136,1694478382,22.484 72,0006,0008,0980.8,+17.6,054,0115,1694478682,22.505 78,0005,0007,0981.0,+17.3,055,0138,1694478982,22.495 61,0005,0007,0980.9,+17.1,057,0125,1694479282,22.487 86,0005,0007,0981.0,+16.9,059,0150,1694479582,22.481 70,0005,0007,0981.1,+17.1,057,0125,1694479882,22.48 72,0006,0008,0980.9,+17.0,058,0155,1694480182,22.458 80,0005,0007,0980.8,+17.1,057,0140,1694480482,22.468 70,0005,0007,0981.0,+17.0,057,0134,1694480782,22.458 92,0005,0007,0981.1,+17.4,054,0131,1694481082,22.447 82,0005,0007,0981.3,+17.4,055,0131,1694481382,22.443 70,0005,0007,0981.0,+17.5,054,0136,1694481682,22.44 90,0005,0007,0981.2,+17.0,057,0158,1694481982,22.563 72,0004,0006,0981.1,+17.2,055,0130,1694482282,22.572 80,0004,0006,0981.3,+17.5,052,0169,1694482582,22.565 64,0006,0008,0981.1,+16.8,058,0136,1694482882,22.552 49,0004,0006,0981.3,+17.0,057,0155,1694483182,22.548 76,0006,0008,0980.9,+16.9,057,0145,1694483482,22.537 82,0004,0006,0981.2,+17.0,057,0162,1694483782,22.531 82,0006,0008,0981.2,+16.8,059,0152,1694484082,22.523 80,0006,0008,0981.2,+16.6,059,0139,1694484382,22.514 84,0004,0006,0981.6,+16.7,058,0132,1694484682,22.503 70,0004,0006,0981.1,+17.0,055,0153,1694484982,22.498 76,0005,0007,0981.3,+17.7,051,0143,1694485282,22.492 99,0004,0006,0981.4,+17.3,053,0137,1694485582,22.616 86,0005,0007,0981.5,+16.8,057,0143,1694485882,22.631 84,0004,0006,0981.5,+16.9,055,0163,1694486182,22.627 61,0004,0006,0981.4,+16.8,056,0156,1694486482,22.614 80,0006,0008,0981.3,+17.0,054,0134,1694486782,22.604 80,0005,0007,0981.3,+17.1,053,0150,1694487082,22.598 82,0006,0008,0981.5,+17.2,052,0150,1694487382,22.585 86,0005,0007,0981.4,+17.1,053,0134,1694487682,22.58 61,0006,0008,0981.5,+16.5,056,0146,1694487982,22.581 76,0005,0007,0981.5,+16.6,056,0134,1694488282,22.565 66,0005,0007,0981.5,+16.3,059,0138,1694488582,22.557 72,0005,0007,0981.6,+16.2,059,0142,1694488882,22.548 82,0006,0008,0981.6,+15.8,060,0147,1694489182,22.664 61,0005,0007,0981.6,+15.9,059,0154,1694489482,22.684 84,0006,0008,0981.3,+15.9,060,0148,1694489782,22.674 61,0005,0007,0981.5,+16.2,057,0169,1694490082,22.666 78,0005,0007,0981.4,+15.9,059,0147,1694490382,22.656 70,0006,0008,0981.7,+16.1,058,0134,1694490682,22.646 84,0005,0007,0981.7,+16.1,059,0160,1694490982,22.635 84,0005,0007,0981.3,+16.0,059,0131,1694491282,22.639 90,0005,0007,0981.8,+15.8,061,0125,1694491582,22.63 86,0006,0008,0981.5,+16.1,059,0159,1694491882,22.618 70,0003,0005,0981.9,+16.2,058,0181,1694492182,22.617 80,0008,0011,0981.4,+15.9,061,0161,1694492482,22.603 82,0005,0007,0981.7,+16.5,060,0150,1694492782,22.725 72,0006,0008,0981.8,+17.5,057,0165,1694493082,22.737 66,0006,0008,0981.6,+18.4,055,0126,1694493382,22.73 86,0013,0017,0981.7,+19.6,052,0140,1694493682,22.725 47,0007,0010,0981.7,+21.1,046,0161,1694494282,22.714 78,0005,0007,0981.7,+21.8,043,0151,1694494582,22.697 74,0012,0016,0981.7,+21.5,046,0160,1694494882,22.688 82,0008,0011,0981.9,+21.6,042,0142,1694495182,22.676 74,0006,0008,0982.1,+22.7,039,0142,1694495482,22.676 78,0013,0017,0981.7,+22.6,041,0138,1694495782,22.672 72,0006,0008,0981.9,+23.4,038,0144,1694496082,22.681 82,0007,0010,0982.0,+23.7,039,0164,1694496382,22.791 82,0006,0008,0981.8,+22.6,041,0138,1694496682,22.799 70,0005,0007,0982.0,+22.4,042,0131,1694496982,22.809 70,0007,0010,0982.1,+23.2,040,0148,1694497282,22.782 80,0006,0008,0981.9,+22.7,041,0143,1694497582,22.793 78,0006,0008,0981.9,+23.8,039,0163,1694497882,22.775 72,0004,0006,0982.0,+24.5,037,0146,1694498182,22.77 42,0006,0008,0982.1,+23.6,039,0138,1694498482,22.76 82,0005,0007,0982.1,+23.3,040,0131,1694498782,22.755 86,0007,0010,0982.2,+23.6,039,0152,1694499082,22.745 66,0007,0010,0982.2,+23.3,039,0166,1694499382,22.77 74,0005,0007,0982.1,+22.9,040,0162,1694499682,22.739 86,0005,0007,0982.1,+23.5,040,0144,1694499982,22.861 70,0005,0007,0982.3,+23.4,040,0147,1694500282,22.887 78,0005,0007,0982.3,+22.1,042,0140,1694500582,22.868 82,0004,0006,0982.2,+20.9,045,0166,1694500882,22.86 72,0006,0008,0982.3,+21.7,044,0152,1694501182,22.853 86,0005,0007,0982.4,+20.7,046,0130,1694501482,22.844 78,0006,0008,0982.4,+20.9,045,0160,1694501782,22.842 84,0004,0006,0982.3,+21.4,046,0150,1694502082,22.836 72,0005,0007,0982.5,+21.9,044,0135,1694502382,22.826 82,0005,0007,0982.3,+21.0,046,0139,1694502682,22.822 66,0006,0008,0982.5,+21.5,045,0151,1694502982,22.813 74,0005,0007,0982.3,+21.8,044,0156,1694503282,22.792 82,0005,0007,0982.5,+21.8,043,0141,1694503582,22.919 37,0005,0007,0982.3,+21.6,043,0143,1694503882,22.943 84,0006,0008,0982.3,+21.6,043,0145,1694504182,22.929 82,0005,0007,0982.3,+21.6,041,0168,1694504482,22.934 78,0005,0007,0982.4,+21.9,042,0144,1694504782,22.907 80,0005,0007,0982.2,+22.0,041,0159,1694505082,22.907 88,0005,0007,0982.3,+22.1,042,0135,1694505382,22.891 74,0004,0006,0982.2,+22.5,042,0152,1694505682,22.893 72,0005,0007,0982.2,+22.3,043,0143,1694505982,22.881 72,0005,0007,0982.3,+22.3,042,0148,1694506282,22.873 84,0006,0008,0982.3,+22.6,042,0150,1694506582,22.867 76,0006,0008,0982.1,+22.5,042,0129,1694506882,22.863 54,0005,0007,0982.1,+22.8,041,0145,1694507182,22.976 80,0005,0007,0982.2,+22.9,039,0120,1694507482,22.999 54,0005,0007,0982.2,+23.2,038,0138,1694507782,22.993 99,0007,0010,0981.9,+23.4,039,0156,1694508082,22.978 82,0005,0007,0981.8,+23.5,039,0151,1694508382,22.959 90,0006,0008,0982.0,+23.3,039,0146,1694508682,22.957 82,0006,0008,0981.9,+24.0,039,0138,1694508982,22.953 54,0005,0007,0981.8,+24.1,039,0141,1694509282,22.943 86,0006,0008,0982.0,+24.3,039,0149,1694509582,22.934 82,0004,0006,0981.7,+24.2,038,0166,1694509882,22.937 86,0006,0008,0981.6,+24.2,038,0158,1694510182,22.923 61,0006,0008,0981.8,+24.9,037,0160,1694510482,22.921 61,0006,0008,0981.8,+24.7,037,0152,1694510783,23.037 86,0006,0008,0981.4,+25.2,037,0137,1694511083,23.058 74,0004,0006,0981.8,+25.4,036,0136,1694511383,23.05 78,0005,0007,0981.3,+25.2,037,0133,1694511683,23.041 82,0006,0008,0981.4,+25.2,036,0136,1694511983,23.041 78,0004,0006,0981.7,+25.8,035,0140,1694512283,23.027 74,0005,0007,0981.6,+25.8,035,0142,1694512583,23.022 78,0005,0007,0981.2,+25.5,035,0142,1694512883,23.01 76,0005,0007,0981.3,+25.4,034,0146,1694513183,23.002 72,0007,0010,0981.5,+26.0,034,0143,1694513482,22.989 54,0005,0007,0981.2,+26.2,034,0144,1694513782,22.984 72,0006,0008,0981.3,+26.0,034,0158,1694514082,22.986 74,0005,0007,0981.0,+27.1,032,0135,1694514383,23.103 57,0006,0008,0981.2,+26.4,033,0139,1694514683,23.109 61,0005,0007,0981.2,+26.8,032,0135,1694514983,23.11 84,0008,0011,0981.1,+27.3,032,0133,1694515283,23.103 82,0004,0006,0980.8,+26.6,032,0136,1694515583,23.096 74,0004,0006,0980.9,+27.3,032,0145,1694515883,23.084 76,0006,0008,0981.1,+27.1,032,0140,1694516183,23.079 82,0006,0008,0980.6,+26.8,033,0131,1694516483,23.075 88,0006,0008,0980.8,+27.0,032,0146,1694516783,23.049 74,0006,0008,0980.8,+27.0,033,0132,1694517083,23.043 86,0005,0007,0980.6,+26.9,032,0149,1694517383,23.043 76,0006,0008,0980.7,+27.0,031,0130,1694517683,23.021 84,0004,0006,0980.5,+27.1,032,0151,1694517983,23.147 61,0005,0007,0980.6,+27.2,031,0136,1694518283,23.164 82,0006,0008,0980.5,+27.7,031,0144,1694518583,23.153 74,0005,0007,0980.5,+27.6,032,0140,1694518883,23.15 74,0006,0008,0980.2,+27.6,031,0145,1694519183,23.158 76,0006,0008,0980.2,+27.8,030,0139,1694519483,23.141 72,0004,0006,0980.3,+27.4,031,0174,1694519783,23.123 74,0005,0007,0980.2,+27.7,031,0137,1694520083,23.123 76,0004,0006,0980.0,+28.4,031,0145,1694520383,23.13 74,0004,0006,0980.1,+29.0,028,0125,1694520683,23.124 74,0005,0007,0980.1,+28.9,028,0129,1694520983,23.096 49,0005,0007,0980.0,+28.2,027,0139,1694521283,23.1 80,0004,0006,0979.9,+28.5,028,0141,1694521583,23.216 74,0005,0007,0980.0,+28.5,027,0149,1694521883,23.239 82,0005,0007,0979.6,+28.4,026,0128,1694522183,23.219 82,0005,0007,0979.9,+29.3,027,0164,1694522483,23.214 82,0004,0006,0979.8,+28.9,027,0118,1694522783,23.214 64,0004,0006,0979.8,+29.2,027,0135,1694523083,23.198 90,0005,0007,0979.6,+28.6,028,0165,1694523383,23.197 84,0005,0007,0979.9,+28.8,028,0137,1694523683,23.188 59,0005,0007,0979.9,+29.7,028,0133,1694523983,23.183 84,0006,0008,0979.6,+29.0,028,0153,1694524283,23.173 70,0005,0007,0979.6,+30.0,027,0129,1694524583,23.165 76,0004,0006,0979.4,+29.9,028,0128,1694524883,23.158 76,0005,0007,0979.7,+29.6,028,0152,1694525183,23.271 64,0004,0006,0979.4,+30.3,027,0125,1694525483,23.308 84,0004,0006,0979.5,+30.4,026,0146,1694525783,23.281 74,0005,0007,0979.2,+29.8,028,0153,1694526083,23.279 99,0006,0008,0979.4,+29.4,028,0146,1694526383,23.274 84,0005,0007,0979.3,+29.2,030,0157,1694526683,23.269 70,0005,0007,0979.7,+30.4,028,0139,1694526983,23.262 76,0006,0008,0979.4,+29.5,029,0144,1694527283,23.258 99,0005,0007,0979.3,+29.8,029,0157,1694527583,23.245 74,0005,0007,0979.3,+29.7,029,0149,1694527883,23.242 66,0005,0007,0979.4,+29.5,028,0156,1694528183,23.231 99,0005,0007,0979.2,+29.6,028,0141,1694528483,23.222 99,0005,0007,0979.4,+29.6,029,0161,1694528783,23.342 59,0004,0006,0979.1,+29.8,029,0159,1694529083,23.359 64,0007,0010,0979.6,+29.5,029,0144,1694529383,23.35 70,0006,0008,0979.1,+29.8,030,0131,1694529683,23.357 76,0006,0008,0979.5,+29.2,031,0133,1694529983,23.347 76,0010,0013,0979.3,+29.2,030,0139,1694530283,23.345 88,0011,0015,0979.3,+28.5,036,0155,1694530583,23.327 82,0005,0007,0979.3,+28.7,035,0150,1694530883,23.322 82,0005,0007,0979.3,+28.0,037,0123,1694531183,23.306 86,0005,0007,0979.1,+28.4,034,0135,1694531483,23.303 72,0005,0007,0979.4,+27.9,036,0133,1694531783,23.29 76,0005,0007,0979.2,+28.1,035,0162,1694532083,23.287 86,0006,0008,0979.5,+27.9,034,0164,1694532383,23.403 76,0005,0007,0979.2,+27.4,036,0134,1694532683,23.436 82,0004,0006,0979.5,+27.2,037,0151,1694532983,23.42 76,0005,0007,0979.5,+27.1,037,0147,1694533283,23.404 82,0004,0006,0979.6,+27.2,035,0153,1694533583,23.393 70,0004,0006,0979.5,+26.7,036,0149,1694533883,23.393 74,0006,0008,0979.6,+26.8,035,0149,1694534183,23.376 70,0004,0006,0979.4,+26.7,034,0145,1694534483,23.376 84,0003,0005,0979.5,+26.8,033,0144,1694534783,23.375 88,0006,0008,0979.4,+26.3,034,0154,1694535083,23.358 76,0004,0006,0979.0,+26.1,035,0150,1694535383,23.354 76,0005,0007,0979.2,+26.2,034,0143,1694535683,23.341 84,0004,0006,0979.5,+25.8,035,0124,1694535983,23.468 76,0004,0006,0979.3,+25.7,035,0152,1694536283,23.487 86,0006,0008,0979.6,+25.5,036,0137,1694536583,23.47 57,0007,0010,0979.4,+25.2,037,0155,1694536883,23.467 72,0004,0006,0979.5,+25.0,037,0138,1694537183,23.465 84,0004,0006,0979.5,+24.5,039,0149,1694537483,23.455 54,0004,0006,0979.4,+24.6,038,0150,1694537783,23.453 99,0004,0006,0979.6,+24.4,038,0138,1694538083,23.433 86,0005,0007,0979.6,+24.5,038,0133,1694538383,23.433 74,0005,0007,0979.3,+24.2,039,0130,1694538683,23.424 72,0004,0006,0979.4,+24.3,038,0133,1694538983,23.415 84,0005,0007,0979.6,+24.2,038,0171,1694539283,23.405 82,0006,0008,0979.8,+24.3,038,0132,1694539583,23.527 88,0006,0008,0979.7,+24.0,039,0154,1694539883,23.538 61,0004,0006,0980.0,+24.2,038,0142,1694540183,23.538 57,0004,0006,0980.1,+23.1,044,0144,1694540483,23.529 57,0022,0029,0979.9,+22.9,044,0136,1694540783,23.523 82,0005,0007,0979.9,+22.6,045,0143,1694541083,23.512 74,0007,0010,0980.2,+22.7,044,0134,1694541383,23.504 74,0010,0013,0980.1,+22.6,044,0140,1694541683,23.497 78,0005,0007,0980.2,+23.5,039,0157,1694541983,23.489 54,0006,0008,0980.2,+23.3,040,0152,1694542283,23.485 76,0009,0012,0980.0,+23.4,040,0130,1694542583,23.467 74,0009,0012,0980.6,+23.3,039,0127,1694542883,23.46 90,0005,0007,0980.6,+22.9,043,0150,1694543183,23.578 86,0008,0011,0980.5,+22.1,045,0114,1694543483,23.605 74,0007,0010,0980.4,+21.9,046,0133,1694543783,23.592 84,0009,0012,0980.6,+22.0,045,0140,1694544083,23.578 61,0005,0007,0980.8,+22.2,045,0129,1694544383,23.569 61,0004,0006,0980.8,+21.8,047,0156,1694544683,23.556 84,0004,0006,0980.7,+22.1,044,0129,1694544983,23.555 76,0005,0007,0980.7,+21.8,045,0130,1694545283,23.546 54,0005,0007,0980.8,+22.6,041,0142,1694545583,23.535 74,0005,0007,0980.9,+22.2,043,0178,1694545883,23.529 99,0008,0011,0981.3,+22.1,043,0162,1694546183,23.528 80,0005,0007,0981.4,+21.5,046,0138,1694546483,23.518 57,0007,0010,0981.5,+21.3,047,0130,1694546783,23.631 82,0005,0007,0981.2,+21.2,047,0138,1694547083,23.653 72,0004,0006,0981.6,+20.9,048,0140,1694547383,23.648 76,0006,0008,0981.3,+20.9,048,0151,1694547683,23.641 64,0007,0010,0981.6,+21.0,047,0137,1694547983,23.629 88,0005,0007,0981.5,+21.5,045,0127,1694548283,23.626 78,0004,0006,0981.4,+20.9,048,0138,1694548583,23.626 82,0005,0007,0981.4,+20.9,047,0161,1694548883,23.61 82,0005,0007,0981.6,+21.0,047,0147,1694549183,23.604 80,0004,0006,0981.5,+20.8,048,0137,1694549483,23.6 70,0005,0007,0981.8,+20.4,050,0135,1694549783,23.593 80,0006,0008,0981.6,+20.7,049,0144,1694550083,23.579 82,0005,0007,0981.6,+20.9,047,0156,1694550383,23.691 72,0004,0006,0981.7,+20.5,049,0148,1694550683,23.714 76,0006,0008,0981.7,+20.6,048,0144,1694550983,23.703 72,0006,0008,0981.8,+20.4,050,0148,1694551283,23.697 88,0005,0007,0981.7,+20.7,048,0132,1694551583,23.697 82,0005,0007,0981.8,+20.3,050,0125,1694551883,23.687 66,0007,0010,0982.2,+20.1,051,0125,1694552183,23.676 76,0005,0007,0981.9,+20.4,049,0136,1694552483,23.677 99,0006,0008,0982.2,+20.2,050,0141,1694552783,23.663 74,0006,0008,0982.1,+20.1,051,0133,1694553083,23.656 74,0005,0007,0981.9,+20.0,051,0150,1694553383,23.649 82,0007,0010,0981.9,+19.7,052,0137,1694553683,23.643 78,0005,0007,0982.1,+19.8,052,0125,1694553983,23.755 74,0005,0007,0982.2,+19.5,054,0136,1694554283,23.777 99,0003,0005,0982.0,+19.5,053,0144,1694554583,23.771 66,0005,0007,0982.4,+19.9,051,0143,1694554883,23.764 84,0006,0008,0982.1,+19.9,050,0135,1694555183,23.753 78,0005,0007,0982.1,+19.4,053,0148,1694555483,23.744 66,0006,0008,0982.2,+19.5,053,0148,1694555783,23.744 70,0006,0008,0982.3,+19.3,054,0151,1694556083,23.73 76,0004,0006,0982.1,+19.4,052,0153,1694556383,23.719 70,0004,0006,0982.3,+20.1,049,0129,1694556683,23.71 90,0005,0007,0982.4,+19.9,050,0115,1694556983,23.708 80,0006,0008,0982.3,+19.7,051,0156,1694557283,23.7 72,0005,0007,0982.3,+19.4,052,0134,1694557583,23.819 76,0006,0008,0982.2,+19.7,051,0137,1694557883,23.844 76,0005,0007,0982.2,+19.6,051,0145,1694558183,23.831 70,0006,0008,0982.2,+19.3,053,0148,1694558483,23.826 72,0004,0006,0982.4,+19.1,053,0152,1694558783,23.822 66,0005,0007,0982.6,+19.2,053,0163,1694559083,23.807 76,0005,0007,0982.4,+19.0,054,0141,1694559383,23.807 54,0006,0008,0982.4,+18.9,053,0163,1694559683,23.79 86,0005,0007,0982.3,+19.1,052,0139,1694559983,23.78 76,0005,0007,0982.3,+18.6,055,0151,1694560283,23.77 76,0004,0006,0982.3,+18.9,053,0136,1694560583,23.77 70,0004,0006,0982.2,+19.0,053,0153,1694560883,23.77 99,0005,0007,0982.5,+18.5,056,0123,1694561183,23.886 64,0005,0007,0982.3,+18.7,055,0142,1694561483,23.907 90,0005,0007,0982.4,+18.7,054,0127,1694561783,23.906 90,0005,0007,0982.3,+18.5,054,0152,1694562083,23.887 80,0005,0007,0982.2,+18.6,054,0132,1694562383,23.88 86,0007,0010,0982.2,+18.7,054,0145,1694562683,23.863 90,0005,0007,0982.4,+18.8,053,0136,1694562983,23.862 99,0007,0010,0982.2,+18.2,057,0151,1694563283,23.863 99,0005,0007,0982.0,+18.3,056,0151,1694563583,23.852 90,0005,0007,0982.4,+18.4,055,0152,1694563883,23.843 76,0005,0007,0982.2,+18.3,056,0133,1694564183,23.839 92,0005,0007,0982.7,+18.5,055,0145,1694564483,23.84 82,0005,0007,0982.1,+18.2,056,0146,1694564783,23.949 92,0005,0007,0982.5,+18.1,056,0151,1694565083,23.971 72,0004,0006,0982.4,+17.9,057,0142,1694565383,23.962 78,0005,0007,0982.5,+17.7,058,0166,1694565683,23.948 90,0005,0007,0982.6,+17.8,058,0142,1694565983,23.94 72,0004,0006,0982.4,+17.6,059,0126,1694566283,23.935 76,0005,0007,0982.5,+18.3,055,0128,1694566583,23.933 90,0005,0007,0982.6,+18.6,053,0156,1694566883,23.923 99,0005,0007,0982.4,+18.1,056,0140,1694567183,23.909 70,0004,0006,0982.6,+18.1,056,0147,1694567483,23.904 74,0005,0007,0982.5,+17.7,058,0153,1694567783,23.898 59,0006,0008,0982.5,+17.6,058,0126,1694568083,23.888 66,0006,0008,0982.4,+17.9,056,0155,1694568384,24.014 66,0005,0007,0982.2,+17.9,056,0139,1694568684,24.02 70,0006,0008,0982.2,+17.9,056,0161,1694568984,24.02 76,0004,0006,0982.4,+17.9,056,0163,1694569284,24.008 74,0005,0007,0982.5,+17.3,059,0152,1694569583,23.996 84,0004,0006,0982.3,+17.2,060,0145,1694569883,23.988 72,0004,0006,0982.6,+17.3,059,0166,1694570183,23.988 90,0006,0008,0982.1,+17.4,058,0140,1694570483,23.981 76,0006,0008,0982.2,+17.3,059,0140,1694570783,23.961 70,0004,0006,0982.2,+17.5,058,0125,1694571083,23.961 86,0005,0007,0982.1,+17.8,056,0146,1694571383,23.95 70,0005,0007,0982.6,+18.0,055,0154,1694571683,23.955 72,0005,0007,0982.1,+17.9,056,0131,1694571984,24.064 66,0005,0007,0982.1,+17.4,059,0154,1694572284,24.09 74,0006,0008,0982.3,+16.9,061,0139,1694572584,24.076 74,0005,0007,0982.2,+17.4,058,0141,1694572884,24.07 78,0005,0007,0982.3,+16.9,061,0126,1694573184,24.062 84,0005,0007,0982.5,+17.4,057,0138,1694573484,24.052 84,0004,0006,0982.4,+17.2,059,0160,1694573784,24.037 70,0004,0006,0982.4,+17.0,059,0162,1694574084,24.042 66,0005,0007,0982.3,+17.0,060,0138,1694574384,24.025 74,0005,0007,0982.6,+16.6,062,0143,1694574984,24.013 78,0006,0008,0982.6,+16.7,061,0155,1694575283,23.997 74,0006,0008,0982.8,+16.5,062,0141,1694575584,24.127 99,0005,0007,0982.5,+16.5,061,0116,1694575884,24.14 76,0004,0006,0982.4,+16.4,062,0133,1694576184,24.131 99,0005,0007,0982.6,+16.4,063,0145,1694576484,24.134 82,0007,0010,0982.4,+16.4,062,0130,1694576784,24.127 86,0004,0006,0982.8,+16.6,061,0151,1694577084,24.123 42,0004,0006,0982.6,+16.7,060,0145,1694577384,24.113 82,0005,0007,0982.6,+16.8,060,0151,1694577684,24.1 80,0005,0007,0982.7,+16.5,062,0155,1694577984,24.093 72,0005,0007,0982.8,+16.6,062,0136,1694578284,24.092 90,0005,0007,0982.6,+16.6,061,0150,1694578584,24.083 80,0005,0007,0982.8,+16.7,061,0152,1694578884,24.075 86,0005,0007,0982.6,+17.7,057,0123,1694579184,24.2 82,0006,0008,0982.8,+18.2,057,0132,1694579484,24.212 70,0005,0007,0982.6,+18.7,057,0143,1694579784,24.199 66,0005,0007,0982.9,+20.1,051,0150,1694580084,24.192 76,0006,0008,0982.6,+20.3,054,0125,1694580384,24.188 88,0006,0008,0982.5,+21.0,050,0145,1694580684,24.177 72,0007,0010,0982.4,+21.4,051,0153,1694580984,24.163 37,0008,0011,0982.7,+22.5,048,0146,1694581284,24.164 86,0005,0007,0982.5,+23.4,042,0147,1694581584,24.15 72,0005,0007,0982.6,+23.0,044,0163,1694581884,24.146 99,0005,0007,0982.7,+23.6,041,0149,1694582184,24.129 72,0006,0008,0982.8,+23.9,041,0177,1694582484,24.13 72,0007,0010,0982.8,+24.3,041,0174,1694582784,24.248 80,0008,0011,0982.6,+24.7,040,0151,1694583084,24.264 70,0005,0007,0982.7,+25.0,039,0157,1694583384,24.257 66,0005,0007,0982.6,+23.7,042,0164,1694583684,24.253 88,0005,0007,0982.5,+23.8,044,0143,1694583984,24.243 66,0006,0008,0982.9,+23.9,044,0141,1694584284,24.236 80,0004,0006,0982.9,+24.3,043,0147,1694584584,24.227 72,0008,0011,0982.6,+23.7,044,0149,1694584884,24.213 78,0031,0043,0982.5,+25.0,041,0130,1694585184,24.203 82,0006,0008,0982.6,+24.5,042,0175,1694585484,24.207 76,0006,0008,0982.6,+22.9,045,0164,1694585784,24.201 72,0006,0008,0982.5,+24.0,043,0139,1694586084,24.189 82,0003,0005,0982.7,+23.2,045,0140,1694586384,24.308 78,0007,0010,0982.9,+23.1,046,0155,1694586684,24.335 74,0006,0008,0982.5,+23.8,043,0159,1694586984,24.328 84,0006,0008,0982.7,+22.2,048,0150,1694587284,24.33 99,0006,0008,0982.8,+22.4,048,0153,1694587584,24.307 70,0004,0006,0982.7,+22.4,048,0129,1694587884,24.299 64,0005,0007,0983.0,+21.6,049,0150,1694588184,24.301 30,0005,0007,0982.9,+21.6,049,0172,1694588484,24.278 99,0005,0007,0983.1,+21.7,049,0163,1694588784,24.271 88,0005,0007,0982.7,+21.8,049,0159,1694589084,24.259 72,0005,0007,0983.1,+22.1,048,0130,1694589384,24.258 72,0005,0007,0983.0,+22.0,048,0147,1694589684,24.253 84,0005,0007,0982.9,+22.1,048,0159,1694589984,24.367 70,0005,0007,0982.7,+21.9,049,0159,1694590284,24.39 78,0006,0008,0982.8,+22.1,048,0154,1694590584,24.382 78,0007,0010,0982.5,+23.3,046,0157,1694590884,24.373 64,0005,0007,0982.9,+22.5,048,0145,1694591184,24.362 72,0006,0008,0982.5,+22.7,047,0135,1694591484,24.36 74,0006,0008,0982.7,+22.8,047,0154,1694591784,24.348 84,0005,0007,0982.7,+22.9,047,0126,1694592084,24.334 80,0005,0007,0982.8,+24.0,045,0143,1694592384,24.322 66,0005,0007,0982.5,+23.8,045,0141,1694592684,24.324 74,0005,0007,0982.5,+23.6,046,0154,1694592984,24.302 86,0005,0007,0982.4,+23.4,045,0143,1694593284,24.299 74,0005,0007,0982.6,+24.5,042,0154,1694593584,24.423 99,0004,0006,0982.6,+23.9,043,0141,1694593884,24.442 82,0006,0008,0982.4,+24.1,042,0134,1694594184,24.452 84,0004,0006,0982.3,+25.2,040,0134,1694594484,24.429 72,0006,0008,0982.5,+25.5,041,0138,1694594784,24.422 74,0005,0007,0982.2,+24.9,041,0124,1694595084,24.414 86,0004,0006,0982.2,+25.1,040,0148,1694595384,24.401 86,0005,0007,0982.1,+25.2,040,0121,1694595684,24.422 82,0006,0008,0982.2,+25.1,040,0144,1694595984,24.385 74,0006,0008,0982.2,+25.2,040,0161,1694596284,24.382 74,0006,0008,0982.4,+25.7,039,0145,1694596584,24.373 82,0006,0008,0982.1,+26.7,039,0154,1694596884,24.367 74,0005,0007,0982.1,+25.6,039,0158,1694597184,24.486 74,0007,0010,0982.1,+25.6,039,0127,1694597484,24.52 82,0005,0007,0981.9,+25.8,037,0130,1694597784,24.502 78,0006,0008,0982.0,+26.8,037,0152,1694598084,24.492 74,0006,0008,0981.9,+26.6,037,0143,1694598384,24.484 80,0005,0007,0981.7,+26.2,037,0138,1694598684,24.479 78,0005,0007,0981.6,+27.6,037,0143,1694598984,24.474 99,0005,0007,0982.0,+28.0,035,0120,1694599284,24.462 82,0005,0007,0981.8,+27.2,035,0148,1694599584,24.453 82,0006,0008,0981.5,+27.7,035,0142,1694599884,24.439 64,0005,0007,0981.9,+27.4,035,0128,1694600184,24.433 61,0004,0006,0981.5,+27.3,034,0153,1694600484,24.424 84,0006,0008,0981.5,+27.5,035,0169,1694600784,24.547 88,0008,0011,0981.7,+27.8,034,0165,1694601084,24.559 66,0005,0007,0981.6,+27.6,034,0149,1694601384,24.556 70,0005,0007,0981.5,+27.7,033,0163,1694601684,24.542 84,0006,0008,0981.2,+27.6,033,0132,1694601984,24.543 78,0005,0007,0981.3,+28.4,033,0176,1694602284,24.539 70,0005,0007,0981.2,+28.6,033,0153,1694602584,24.537 86,0004,0006,0981.3,+28.8,033,0133,1694602884,24.522 70,0006,0008,0981.1,+29.0,032,0135,1694603184,24.518 72,0006,0008,0981.3,+28.5,033,0136,1694603484,24.507 74,0005,0007,0981.2,+28.6,032,0113,1694603784,24.491 61,0006,0008,0981.2,+28.8,031,0154,1694604084,24.48 82,0004,0006,0981.0,+29.0,030,0147,1694604384,24.614 72,0006,0008,0980.9,+29.2,030,0141,1694604684,24.63 82,0005,0007,0980.9,+29.7,031,0115,1694604984,24.624 72,0004,0006,0980.9,+29.8,029,0114,1694605284,24.612 82,0003,0005,0980.7,+30.0,028,0154,1694605584,24.612 72,0006,0008,0981.0,+29.4,029,0168,1694605884,24.605 82,0005,0007,0980.4,+29.6,028,0155,1694606184,24.597 78,0005,0007,0980.7,+29.9,028,0136,1694606484,24.581 99,0005,0007,0980.7,+29.5,028,0138,1694606784,24.589 86,0004,0006,0980.4,+30.7,028,0133,1694607084,24.569 45,0005,0007,0980.4,+30.2,028,0119,1694607384,24.559 74,0006,0008,0980.3,+30.8,027,0127,1694607684,24.562 70,0003,0005,0980.5,+31.2,028,0138,1694607984,24.683 74,0005,0007,0980.3,+31.1,027,0139,1694608284,24.704 72,0004,0006,0980.2,+31.0,027,0154,1694608584,24.693 82,0005,0007,0980.4,+31.2,025,0151,1694608884,24.68 86,0005,0007,0980.1,+31.5,025,0145,1694609184,24.676 84,0004,0006,0980.4,+31.6,026,0152,1694609484,24.671 84,0004,0006,0980.2,+31.3,026,0136,1694609784,24.661 88,0004,0006,0980.2,+31.7,025,0132,1694610084,24.648 72,0004,0006,0980.2,+31.5,026,0146,1694610384,24.647 76,0004,0006,0980.1,+31.6,026,0170,1694610684,24.639 74,0005,0007,0979.8,+31.3,027,0146,1694610984,24.637 70,0005,0007,0980.1,+31.8,026,0136,1694611284,24.623 82,0005,0007,0979.9,+31.7,026,0142,1694611584,24.76 84,0005,0007,0980.0,+31.8,027,0178,1694611884,24.776 82,0005,0007,0980.1,+31.8,025,0145,1694612184,24.766 84,0005,0007,0979.9,+31.7,026,0141,1694612484,24.749 66,0004,0006,0979.9,+31.5,026,0139,1694612784,24.753 86,0005,0007,0979.7,+31.4,027,0143,1694613084,24.733 72,0004,0006,0979.7,+31.8,027,0146,1694613384,24.73 80,0008,0011,0979.9,+31.7,027,0150,1694613684,24.716 88,0006,0008,0979.5,+31.8,028,0150,1694613984,24.721 84,0006,0008,0979.4,+31.4,028,0124,1694614284,24.701 86,0006,0008,0979.3,+32.0,026,0147,1694614584,24.696 76,0007,0010,0979.4,+31.1,028,0135,1694614884,24.688 78,0008,0011,0979.4,+30.9,031,0157,1694615184,24.803 84,0007,0010,0979.1,+31.3,030,0153,1694615484,24.832 74,0007,0010,0979.4,+30.8,030,0150,1694615784,24.834 72,0008,0011,0979.5,+30.3,032,0156,1694616084,24.826 78,0007,0010,0979.2,+30.0,033,0129,1694616384,24.815 82,0009,0012,0979.2,+30.0,033,0144,1694616684,24.811 72,0007,0010,0979.1,+29.6,035,0149,1694616984,24.789 72,0008,0011,0979.3,+29.5,035,0141,1694617284,24.781 78,0012,0016,0979.0,+29.6,034,0173,1694617584,24.772 70,0007,0010,0979.0,+29.6,033,0138,1694617884,24.777 82,0008,0011,0979.3,+29.3,034,0127,1694618184,24.771 80,0007,0010,0979.3,+29.4,034,0124,1694618484,24.763 84,0006,0008,0979.3,+29.0,034,0154,1694618784,24.885 80,0006,0008,0979.2,+28.8,034,0129,1694619084,24.904 82,0007,0010,0979.2,+28.2,035,0138,1694619384,24.891 82,0006,0008,0979.3,+28.3,034,0147,1694619684,24.882 82,0005,0007,0979.0,+28.1,034,0165,1694619984,24.876 80,0005,0007,0979.4,+27.8,035,0131,1694620284,24.859 88,0005,0007,0979.1,+27.6,035,0130,1694620584,24.856 74,0008,0011,0979.2,+27.1,036,0136,1694620884,24.847 72,0007,0010,0979.1,+27.3,035,0150,1694621184,24.842 72,0005,0007,0979.0,+27.3,035,0135,1694621484,24.836 66,0005,0007,0979.0,+26.8,036,0118,1694621784,24.834 86,0005,0007,0979.1,+26.8,036,0163,1694622084,24.811 37,0006,0008,0979.3,+26.5,036,0140,1694622384,24.933 86,0004,0006,0979.4,+26.6,035,0147,1694622684,24.946 78,0006,0008,0979.1,+26.4,035,0139,1694622984,24.947 37,0007,0010,0979.1,+26.3,034,0165,1694623284,24.948 72,0007,0010,0979.2,+26.1,035,0153,1694623584,24.932 82,0006,0008,0979.2,+26.0,035,0119,1694623884,24.921 74,0007,0010,0979.1,+25.9,035,0158,1694624184,24.905 80,0007,0010,0979.3,+25.9,035,0141,1694624484,24.906 70,0008,0011,0979.2,+26.0,034,0147,1694624784,24.901 80,0007,0010,0979.4,+25.7,035,0135,1694625084,24.891 84,0009,0012,0979.6,+25.9,034,0151,1694625384,24.891 37,0009,0012,0979.7,+25.7,035,0135,1694625684,24.883 66,0009,0012,0979.6,+25.4,036,0155,1694625985,25.009 72,0010,0013,0979.6,+25.1,037,0158,1694626285,25.028 70,0009,0012,0979.8,+24.5,039,0154,1694626585,25.01 74,0010,0013,0979.8,+24.9,037,0133,1694626885,25.004 72,0013,0017,0979.8,+24.9,037,0157,1694627184,24.997 76,0017,0023,0979.9,+24.8,037,0148,1694627484,24.984 88,0016,0022,0980.1,+24.6,037,0129,1694627784,24.977 74,0015,0021,0980.1,+25.1,035,0139,1694628084,24.966 82,0016,0022,0980.1,+24.8,036,0124,1694628384,24.965 86,0017,0023,0980.0,+24.9,036,0157,1694628684,24.964 74,0015,0021,0980.2,+24.1,039,0142,1694628984,24.955 86,0014,0018,0980.2,+24.6,037,0138,1694629284,24.945 76,0012,0016,0980.5,+24.4,037,0145,1694629585,25.075 74,0010,0013,0980.6,+24.4,037,0139,1694629885,25.078 74,0012,0016,0980.2,+24.2,038,0154,1694630185,25.071 72,0010,0013,0980.5,+24.4,037,0137,1694630485,25.065 84,0012,0016,0980.1,+24.2,038,0154,1694630785,25.058 80,0013,0017,0980.3,+23.6,040,0115,1694631085,25.049 90,0012,0016,0980.4,+22.9,042,0153,1694631385,25.044 88,0010,0013,0980.1,+22.7,043,0131,1694631685,25.032 74,0013,0017,0980.2,+22.7,043,0134,1694631985,25.032 72,0012,0016,0980.6,+22.8,042,0155,1694632285,25.031 76,0012,0016,0980.4,+22.4,042,0155,1694632585,25.013 66,0011,0015,0980.5,+22.3,044,0149,1694632885,25.004 84,0012,0016,0980.3,+22.8,041,0136,1694633185,25.128 76,0010,0013,0980.6,+22.6,043,0141,1694633485,25.176 99,0012,0016,0980.6,+22.3,043,0144,1694633785,25.135 66,0010,0013,0980.7,+22.1,044,0148,1694634085,25.134 78,0009,0012,0980.8,+22.4,042,0150,1694634385,25.122 84,0012,0016,0981.0,+22.3,043,0126,1694634685,25.105 86,0012,0016,0980.6,+22.1,044,0154,1694634985,25.103 66,0012,0016,0980.7,+22.1,044,0159,1694635285,25.093 66,0011,0015,0980.8,+22.1,043,0141,1694635585,25.085 80,0011,0015,0980.8,+21.7,044,0125,1694635885,25.081 80,0009,0012,0981.0,+22.5,041,0133,1694636185,25.07 74,0012,0016,0981.0,+21.8,044,0138,1694636485,25.057 45,0010,0013,0981.3,+21.6,044,0129,1694636785,25.18 80,0011,0015,0981.1,+21.1,047,0130,1694637085,25.203 86,0008,0011,0981.0,+21.9,042,0149,1694637385,25.194 80,0009,0012,0981.0,+21.7,043,0127,1694637685,25.182 80,0010,0013,0981.1,+21.0,047,0142,1694637985,25.167 78,0011,0015,0981.1,+20.7,048,0131,1694638285,25.176 82,0010,0013,0981.3,+20.9,046,0150,1694638585,25.166 88,0011,0015,0981.1,+20.7,047,0137,1694638885,25.137 86,0010,0013,0981.3,+20.6,047,0156,1694639185,25.135 90,0009,0012,0981.5,+20.5,048,0137,1694639485,25.127 82,0009,0012,0981.5,+21.7,042,0151,1694639785,25.12 82,0010,0013,0981.4,+20.9,046,0145,1694640085,25.119 76,0011,0015,0981.5,+20.5,047,0130,1694640385,25.248 47,0010,0013,0981.7,+20.8,046,0146,1694640685,25.258 72,0009,0012,0981.4,+20.6,047,0146,1694640985,25.239 70,0011,0015,0981.8,+20.4,048,0135,1694641285,25.242 78,0010,0013,0981.8,+20.3,048,0148,1694641585,25.233 86,0010,0013,0981.6,+20.5,047,0117,1694641885,25.228 84,0010,0013,0981.9,+20.0,049,0156,1694642185,25.221 84,0009,0012,0981.6,+20.5,047,0134,1694642485,25.207 84,0009,0012,0981.7,+20.3,048,0155,1694642785,25.2 78,0009,0012,0981.8,+20.2,049,0126,1694643085,25.189 82,0009,0012,0981.9,+20.4,048,0135,1694643385,25.186 84,0007,0010,0981.8,+20.5,047,0161,1694643685,25.175 88,0009,0012,0981.5,+20.3,048,0157,1694643985,25.297 70,0007,0010,0981.6,+20.3,048,0137,1694644285,25.317 82,0009,0012,0981.8,+20.1,049,0115,1694644585,25.305 86,0008,0011,0981.5,+19.5,051,0142,1694644885,25.29 72,0008,0011,0981.6,+19.9,049,0157,1694645185,25.282 72,0008,0011,0981.9,+20.1,048,0141,1694645485,25.274 86,0009,0012,0981.6,+20.1,047,0162,1694645785,25.275 72,0008,0011,0981.8,+20.5,046,0153,1694646085,25.267 84,0008,0011,0982.0,+20.1,049,0152,1694646385,25.259 72,0008,0011,0981.8,+19.7,050,0131,1694646685,25.249 80,0007,0010,0981.6,+19.9,049,0149,1694646985,25.237 99,0008,0011,0981.6,+19.9,049,0136,1694647285,25.234 72,0008,0011,0981.6,+19.6,050,0144,1694647585,25.356 90,0007,0010,0981.7,+19.6,051,0149,1694647885,25.375 82,0009,0012,0981.5,+19.7,049,0145,1694648185,25.364 76,0007,0010,0981.5,+19.8,049,0126,1694648485,25.36 72,0009,0012,0981.6,+19.9,048,0120,1694648785,25.348 76,0008,0011,0981.7,+20.2,047,0150,1694649085,25.342 74,0008,0011,0981.8,+19.9,048,0136,1694649385,25.334 88,0007,0010,0981.6,+19.8,049,0138,1694649685,25.317 64,0008,0011,0981.5,+19.5,050,0141,1694649985,25.309 80,0007,0010,0981.8,+19.2,052,0135,1694650285,25.309 99,0009,0012,0981.8,+19.2,052,0152,1694650585,25.296 64,0008,0011,0981.7,+19.2,052,0147,1694650885,25.3 84,0007,0010,0981.7,+19.1,052,0125,1694651185,25.422 84,0009,0012,0981.7,+20.0,048,0138,1694651485,25.435 74,0008,0011,0981.5,+19.5,049,0139,1694651785,25.429 82,0008,0011,0981.5,+19.3,052,0143,1694652085,25.408 74,0008,0011,0981.6,+19.1,052,0134,1694652385,25.405 88,0006,0008,0981.5,+19.0,053,0129,1694652685,25.403 64,0008,0011,0981.4,+18.8,053,0146,1694652985,25.384 74,0006,0008,0981.4,+19.3,050,0134,1694653285,25.385 78,0008,0011,0981.7,+19.1,051,0136,1694653585,25.379 66,0008,0011,0981.6,+18.8,053,0141,1694653885,25.366 84,0007,0010,0981.4,+19.2,051,0155,1694654185,25.359 64,0007,0010,0981.4,+18.9,053,0142,1694654485,25.354 86,0008,0011,0981.7,+18.7,054,0143,1694654785,25.472 88,0008,0011,0981.4,+18.5,055,0145,1694655085,25.488 82,0007,0010,0981.8,+18.5,055,0145,1694655385,25.482 88,0007,0010,0981.5,+18.7,054,0139,1694655685,25.474 82,0008,0011,0981.7,+18.4,056,0150,1694655985,25.462 54,0007,0010,0981.8,+18.4,056,0163,1694656285,25.453 74,0007,0010,0981.8,+18.5,055,0144,1694656585,25.444 72,0008,0011,0981.4,+18.5,055,0138,1694656885,25.442 84,0007,0010,0981.5,+18.4,055,0137,1694657185,25.431 72,0008,0011,0981.2,+18.9,053,0154,1694657485,25.413 84,0007,0010,0981.4,+18.6,053,0162,1694657785,25.41 78,0008,0011,0981.6,+18.7,053,0147,1694658085,25.403 64,0007,0010,0981.4,+18.5,055,0144,1694658385,25.528 80,0007,0010,0981.4,+18.5,055,0127,1694658685,25.543 80,0006,0008,0981.4,+18.4,056,0132,1694658985,25.534 64,0006,0008,0981.3,+18.3,057,0147,1694659285,25.53 64,0007,0010,0981.1,+18.1,057,0149,1694659585,25.525 99,0007,0010,0981.6,+17.9,057,0143,1694659885,25.517 88,0006,0008,0981.4,+17.7,058,0146,1694660185,25.504 86,0007,0010,0981.3,+18.4,054,0143,1694660485,25.496 88,0007,0010,0981.7,+18.1,057,0150,1694660785,25.487 80,0007,0010,0981.4,+18.3,055,0138,1694661085,25.484 78,0007,0010,0981.3,+17.8,057,0170,1694661385,25.474 74,0007,0010,0981.5,+18.6,054,0153,1694661685,25.457 54,0007,0010,0981.4,+18.3,055,0141,1694661985,25.589 64,0008,0011,0981.6,+18.4,054,0155,1694662285,25.604 78,0007,0010,0981.6,+18.0,056,0154,1694662585,25.599 78,0007,0010,0981.3,+17.9,057,0143,1694662885,25.592 80,0007,0010,0981.3,+17.9,057,0148,1694663185,25.589 80,0008,0011,0981.3,+17.9,057,0140,1694663485,25.575 82,0007,0010,0981.3,+17.5,059,0151,1694663785,25.571 82,0007,0010,0981.6,+17.5,059,0145,1694664085,25.564 59,0007,0010,0981.6,+17.5,059,0123,1694664385,25.561 76,0008,0011,0981.6,+18.0,057,0144,1694664685,25.544 54,0007,0010,0981.4,+17.8,058,0141,1694664985,25.536 54,0008,0011,0981.4,+17.8,058,0144,1694665285,25.527 74,0007,0010,0981.8,+18.4,057,0172,1694665585,25.651 80,0007,0010,0981.7,+18.7,057,0155,1694665885,25.673 80,0008,0011,0981.5,+19.5,055,0135,1694666185,25.666 76,0008,0011,0981.7,+20.3,052,0124,1694666485,25.656 86,0008,0011,0981.6,+20.9,052,0136,1694666785,25.644 66,0008,0011,0981.6,+21.6,050,0126,1694667085,25.634 80,0009,0012,0981.8,+21.8,051,0139,1694667385,25.626 76,0009,0012,0981.7,+23.1,048,0138,1694667685,25.62 82,0012,0016,0981.5,+23.2,049,0149,1694667985,25.609 78,0014,0018,0981.8,+24.6,043,0141,1694668285,25.6 52,0008,0011,0981.9,+22.8,046,0143,1694668585,25.598 84,0008,0011,0981.6,+22.6,046,0144,1694668885,25.584 70,0010,0013,0981.9,+23.6,044,0147,1694669185,25.714 72,0008,0011,0981.5,+24.0,044,0141,1694669485,25.733 64,0007,0010,0981.8,+23.4,045,0135,1694669785,25.723 82,0009,0012,0981.5,+24.1,043,0131,1694670085,25.716 80,0009,0012,0981.6,+24.0,045,0145,1694670385,25.701 99,0013,0017,0981.7,+24.8,044,0151,1694670685,25.7 82,0009,0012,0981.5,+23.7,047,0148,1694670985,25.691 82,0007,0010,0981.7,+25.2,044,0144,1694671285,25.677 82,0011,0015,0981.5,+25.3,045,0168,1694671585,25.674 84,0010,0013,0981.4,+25.3,044,0153,1694671885,25.664 80,0008,0011,0981.7,+25.0,044,0142,1694672185,25.669 72,0009,0012,0981.5,+24.4,046,0135,1694672485,25.645 86,0009,0012,0981.6,+23.6,049,0148,1694672785,25.771 82,0011,0015,0981.6,+23.3,049,0166,1694673085,25.792 80,0008,0011,0981.8,+23.4,047,0148,1694673385,25.785 80,0010,0013,0981.9,+23.5,047,0143,1694673685,25.772 54,0015,0021,0981.9,+22.8,048,0146,1694673985,25.769 84,0014,0018,0981.9,+22.7,049,0151,1694674285,25.769 86,0010,0013,0981.7,+22.3,051,0144,1694674585,25.751 82,0011,0015,0982.0,+23.7,048,0137,1694674885,25.746 54,0104,0139,0981.7,+23.3,050,0177,1694675185,25.734 82,0009,0012,0981.6,+24.2,046,0124,1694675485,25.728 72,0011,0015,0982.0,+24.0,047,0133,1694675785,25.721 74,0007,0010,0981.9,+24.3,045,0146,1694676085,25.712 70,0026,0036,0981.8,+23.9,047,0150,1694676385,25.832 72,0009,0012,0981.7,+24.1,046,0144,1694676685,25.848 99,0007,0010,0981.6,+23.2,048,0144,1694676985,25.845 66,0011,0015,0981.4,+23.7,047,0152,1694677285,25.832 82,0007,0010,0981.6,+23.7,047,0138,1694677585,25.826 64,0007,0010,0981.5,+23.6,047,0128,1694677885,25.821 64,0009,0012,0981.5,+23.6,048,0131,1694678185,25.823 72,0009,0012,0981.7,+24.2,046,0169,1694678485,25.808 84,0008,0011,0981.5,+24.4,046,0119,1694678785,25.804 66,0008,0011,0981.5,+23.9,046,0131,1694679085,25.797 80,0008,0011,0981.5,+24.1,046,0163,1694679385,25.783 78,0007,0010,0981.3,+24.4,046,0151,1694679685,25.773 72,0009,0012,0981.3,+24.8,046,0154,1694679985,25.897 86,0012,0016,0981.2,+25.1,044,0140,1694680285,25.912 84,0008,0011,0981.2,+24.8,044,0152,1694680585,25.901 82,0008,0011,0981.0,+25.0,044,0178,1694680885,25.902 78,0007,0010,0981.1,+25.8,043,0130,1694681185,25.893 76,0008,0011,0980.9,+25.7,043,0149,1694681485,25.893 72,0007,0010,0981.3,+26.7,042,0154,1694681785,25.877 80,0008,0011,0980.8,+26.2,042,0136,1694682085,25.885 82,0007,0010,0981.0,+25.8,043,0136,1694682385,25.858 80,0006,0008,0980.8,+25.4,043,0144,1694682685,25.846 84,0007,0010,0980.7,+26.7,041,0145,1694682985,25.836 84,0006,0008,0981.0,+26.7,041,0159,1694683285,25.832 72,0007,0010,0980.7,+26.7,041,0148,1694683585,25.954 61,0009,0012,0980.7,+26.9,041,0156,1694683885,25.966 86,0007,0010,0980.9,+26.2,042,0135,1694684185,25.954 80,0008,0011,0980.7,+27.0,041,0154,1694684485,25.956 80,0007,0010,0980.5,+26.9,042,0144,1694684785,25.949 80,0009,0012,0980.4,+27.0,040,0141,1694685085,25.933 82,0006,0008,0980.4,+27.1,040,0153,1694685385,25.921 86,0007,0010,0980.2,+27.4,039,0120,1694685685,25.924 86,0007,0010,0980.2,+27.4,039,0145,1694685985,25.91 72,0008,0011,0980.3,+27.5,038,0143,1694686285,25.907 80,0007,0010,0980.4,+28.0,037,0163,1694686585,25.902 80,0010,0013,0980.0,+28.9,035,0147,1694686885,25.903 72,0010,0013,0980.1,+28.8,034,0146,1694687186,26.015 86,0008,0011,0980.1,+28.7,033,0131,1694687486,26.03 74,0009,0012,0979.9,+29.3,034,0149,1694687786,26.017 72,0009,0012,0980.0,+28.9,033,0179,1694688086,26.01 76,0009,0012,0980.2,+29.9,033,0122,1694688386,26.011 54,0007,0010,0979.8,+28.8,032,0156,1694688685,25.998 80,0007,0010,0979.8,+29.5,031,0159,1694688985,25.986 86,0008,0011,0979.7,+29.8,031,0145,1694689285,25.993 74,0006,0008,0980.0,+30.2,030,0146,1694689585,25.977 78,0006,0008,0979.7,+30.1,029,0136,1694689885,25.977 72,0005,0007,0979.7,+29.8,031,0149,1694690185,25.962 82,0005,0007,0979.5,+29.9,031,0153,1694690485,25.959 61,0007,0010,0979.8,+29.3,031,0164,1694690786,26.088 66,0007,0010,0979.8,+30.5,031,0141,1694691086,26.098 72,0006,0008,0979.5,+30.4,031,0151,1694691386,26.089 78,0006,0008,0979.4,+29.6,030,0132,1694691686,26.084 66,0007,0010,0979.7,+30.7,029,0163,1694691986,26.074 61,0005,0007,0979.3,+31.0,028,0144,1694692286,26.069 57,0007,0010,0979.0,+31.3,028,0144,1694692586,26.057 57,0008,0011,0979.1,+31.3,028,0133,1694692886,26.049 80,0008,0011,0979.3,+31.8,028,0139,1694693186,26.043 82,0007,0010,0979.2,+31.8,028,0154,1694693486,26.031 76,0006,0008,0978.9,+30.9,030,0134,1694693786,26.03 59,0007,0010,0979.1,+31.0,028,0165,1694694086,26.02 86,0008,0011,0978.9,+31.2,029,0141,1694694386,26.148 59,0008,0011,0978.7,+31.2,030,0151,1694694686,26.163 82,0006,0008,0978.8,+30.9,028,0149,1694694986,26.148 72,0007,0010,0978.5,+30.6,028,0136,1694695286,26.176 66,0008,0011,0978.7,+30.5,028,0135,1694695586,26.149 61,0007,0010,0978.7,+31.6,028,0134,1694695886,26.141 86,0007,0010,0978.2,+31.4,028,0145,1694696186,26.135 74,0007,0010,0978.2,+30.9,030,0157,1694696486,26.12 59,0008,0011,0978.4,+31.0,030,0159,1694696786,26.121 82,0006,0008,0978.4,+31.8,027,0164,1694697086,26.113 70,0006,0008,0978.3,+32.5,026,0151,1694697386,26.102 99,0006,0008,0978.1,+31.2,026,0156,1694697686,26.089 82,0008,0011,0978.3,+31.4,028,0149,1694697986,26.216 78,0007,0010,0978.2,+31.7,029,0175,1694698286,26.235 72,0008,0011,0978.4,+31.5,029,0140,1694698586,26.233 70,0006,0008,0978.1,+31.6,029,0162,1694698886,26.221 82,0006,0008,0978.2,+31.4,026,0139,1694699186,26.221 57,0008,0011,0978.0,+31.6,030,0150,1694699486,26.215 76,0007,0010,0978.2,+31.0,032,0139,1694699786,26.208 82,0007,0010,0978.1,+30.8,032,0152,1694700086,26.197 78,0007,0010,0978.2,+30.4,034,0150,1694700386,26.187 74,0013,0017,0977.9,+30.0,037,0128,1694700686,26.173 70,0007,0010,0978.0,+29.9,037,0135,1694700986,26.169 70,0007,0010,0977.9,+29.4,039,0162,1694701286,26.166 66,0008,0011,0978.0,+29.4,040,0160,1694701586,26.282 78,0008,0011,0978.0,+29.6,039,0136,1694701886,26.302 57,0007,0010,0978.2,+29.8,038,0146,1694702186,26.289 82,0007,0010,0977.9,+29.9,038,0148,1694702486,26.284 78,0009,0012,0978.2,+29.8,038,0155,1694702786,26.285 72,0014,0018,0977.8,+29.9,038,0147,1694703086,26.273 59,0007,0010,0978.2,+29.7,040,0134,1694703386,26.277 64,0009,0012,0978.1,+30.0,037,0162,1694703686,26.261 76,0007,0010,0977.9,+30.3,035,0158,1694703986,26.257 82,0007,0010,0977.7,+30.6,034,0156,1694704286,26.245 78,0006,0008,0977.7,+30.5,035,0163,1694704586,26.235 64,0006,0008,0977.6,+30.3,035,0143,1694704886,26.229 82,0009,0012,0978.0,+30.1,036,0149,1694705186,26.349 78,0006,0008,0977.9,+30.0,035,0161,1694705486,26.373 86,0007,0010,0977.8,+29.9,035,0134,1694705786,26.367 86,0007,0010,0978.0,+29.6,036,0144,1694706086,26.364 78,0006,0008,0978.0,+29.7,034,0148,1694706386,26.349 57,0006,0008,0978.2,+29.3,035,0132,1694706686,26.342 82,0009,0012,0977.8,+29.1,035,0129,1694706986,26.334 80,0007,0010,0977.9,+29.1,034,0154,1694707286,26.321 72,0009,0012,0978.0,+28.8,034,0136,1694707586,26.31 84,0008,0011,0977.8,+28.7,034,0141,1694707886,26.306 74,0009,0012,0978.1,+28.8,034,0152,1694708186,26.296 59,0008,0011,0977.8,+28.7,034,0138,1694708486,26.29 99,0009,0012,0978.1,+28.4,035,0153,1694708786,26.414 84,0008,0011,0978.0,+28.5,034,0149,1694709086,26.43 84,0007,0010,0978.3,+28.1,035,0150,1694709386,26.429 82,0018,0024,0978.1,+27.9,036,0134,1694709686,26.408 78,0008,0011,0978.2,+27.9,035,0148,1694709986,26.406 59,0007,0010,0978.4,+27.8,036,0139,1694710286,26.404 84,0008,0011,0978.2,+27.7,036,0130,1694710586,26.39 99,0020,0027,0978.2,+27.7,037,0149,1694710886,26.38 84,0067,0091,0978.1,+27.5,037,0150,1694711186,26.379 84,0109,0148,0978.2,+27.3,037,0130,1694711486,26.368 82,0278,0375,0978.2,+27.2,038,0120,1694711786,26.348 72,0046,0063,0978.2,+27.2,038,0136,1694712086,26.339 66,0036,0049,0978.3,+27.2,038,0152,1694712386,26.473 61,0007,0010,0978.3,+27.3,037,0145,1694712686,26.48 82,0007,0010,0978.3,+26.9,038,0136,1694712986,26.478 64,0007,0010,0978.4,+27.0,038,0142,1694713286,26.48 74,0008,0011,0978.5,+27.0,038,0134,1694713586,26.465 80,0006,0008,0978.6,+27.0,038,0133,1694713886,26.456 84,0007,0010,0978.7,+26.7,039,0125,1694714186,26.449 72,0008,0011,0978.8,+27.3,037,0155,1694714486,26.443 72,0008,0011,0978.5,+26.5,040,0138,1694714786,26.443 84,0007,0010,0978.7,+26.4,040,0148,1694715086,26.432 78,0007,0010,0978.9,+26.5,039,0144,1694715386,26.418 86,0006,0008,0978.6,+25.8,042,0165,1694715686,26.411 78,0008,0011,0978.7,+25.4,044,0150,1694715986,26.535 74,0008,0011,0978.6,+25.5,044,0165,1694716286,26.55 80,0007,0010,0978.7,+25.0,045,0149,1694716586,26.538 80,0006,0008,0979.1,+24.6,047,0144,1694716886,26.536 74,0006,0008,0978.8,+25.2,042,0120,1694717186,26.527 72,0006,0008,0979.2,+24.9,045,0149,1694717486,26.515 66,0006,0008,0979.1,+24.7,045,0154,1694717786,26.502 78,0007,0010,0978.9,+25.2,043,0140,1694718086,26.498 72,0006,0008,0979.0,+24.4,046,0154,1694718386,26.494 80,0007,0010,0979.2,+24.6,045,0140,1694718686,26.483 84,0007,0010,0979.0,+24.4,046,0128,1694718986,26.487 59,0007,0010,0979.0,+24.3,046,0140,1694719286,26.475 86,0008,0011,0979.5,+24.2,046,0138,1694719586,26.599 74,0007,0010,0979.2,+23.7,048,0135,1694719886,26.602 82,0007,0010,0979.2,+23.9,046,0155,1694720186,26.596 76,0007,0010,0979.2,+24.0,047,0146,1694720486,26.598 84,0006,0008,0979.3,+24.0,046,0153,1694720786,26.588 84,0008,0011,0979.2,+23.8,048,0135,1694721086,26.61 99,0007,0010,0979.6,+23.5,050,0143,1694721386,26.609 64,0010,0013,0979.4,+23.8,048,0158,1694721686,26.565 72,0010,0013,0979.4,+23.8,048,0138,1694721986,26.562 66,0007,0010,0979.7,+24.0,047,0129,1694722286,26.554 72,0006,0008,0979.7,+23.6,049,0121,1694722586,26.544 78,0008,0011,0979.7,+23.2,051,0127,1694722886,26.54 84,0007,0010,0979.7,+22.9,051,0147,1694723186,26.665 64,0007,0010,0979.7,+23.1,051,0130,1694723486,26.674 84,0007,0010,0979.7,+22.9,051,0134,1694723786,26.662 57,0007,0010,0979.8,+23.0,050,0127,1694724086,26.658 76,0008,0011,0980.1,+23.5,048,0144,1694724386,26.646 72,0007,0010,0979.9,+23.3,048,0158,1694724686,26.637 76,0006,0008,0980.2,+23.1,049,0146,1694724986,26.638 86,0007,0010,0979.8,+22.9,050,0164,1694725303,43.933 99,0009,0012,0979.9,+23.3,047,0138,1694725586,26.613 72,0008,0011,0980.0,+23.3,047,0144,1694725886,26.606 74,0007,0010,0980.1,+23.2,048,0136,1694726186,26.591 59,0007,0010,0980.1,+23.1,049,0139,1694726486,26.581 72,0009,0012,0980.2,+22.7,051,0148,1694726786,26.71 80,0007,0010,0980.2,+23.0,049,0150,1694727086,26.732 86,0007,0010,0980.1,+23.0,048,0155,1694727386,26.724 84,0008,0011,0980.3,+22.8,050,0128,1694727686,26.713 80,0007,0010,0980.3,+22.4,051,0157,1694727986,26.695 61,0007,0010,0980.4,+22.4,051,0146,1694728286,26.688 76,0007,0010,0980.2,+22.5,051,0148,1694728586,26.687 82,0007,0010,0980.6,+22.4,051,0161,1694728886,26.682 84,0007,0010,0980.2,+22.3,051,0150,1694729186,26.671 66,0008,0011,0980.3,+21.8,054,0138,1694729486,26.667 78,0007,0010,0980.2,+22.3,051,0126,1694729786,26.663 76,0006,0008,0980.4,+21.9,053,0164,1694730086,26.646 72,0007,0010,0980.3,+22.4,050,0153,1694730386,26.764 82,0008,0011,0980.4,+22.0,053,0130,1694730686,26.783 82,0007,0010,0980.3,+21.6,055,0161,1694730986,26.777 84,0007,0010,0980.5,+21.6,054,0144,1694731286,26.77 86,0008,0011,0980.3,+21.6,054,0115,1694731586,26.771 64,0007,0010,0980.3,+21.4,055,0148,1694731886,26.753 54,0007,0010,0980.3,+21.6,054,0150,1694732186,26.75 84,0007,0010,0980.3,+21.4,055,0129,1694732486,26.738 84,0007,0010,0980.4,+21.4,055,0128,1694732786,26.733 78,0008,0011,0980.3,+21.4,056,0163,1694733086,26.724 76,0006,0008,0980.3,+21.4,056,0134,1694733386,26.711 72,0007,0010,0980.1,+21.5,055,0152,1694733686,26.708 72,0007,0010,0980.2,+21.6,055,0145,1694733986,26.836 72,0006,0008,0980.3,+21.9,052,0140,1694734286,26.856 84,0008,0011,0980.6,+21.5,055,0126,1694734586,26.849 86,0006,0008,0980.4,+21.1,057,0130,1694734886,26.841 74,0007,0010,0980.6,+21.4,055,0136,1694735186,26.833 78,0008,0011,0980.4,+21.9,052,0139,1694735486,26.808 76,0007,0010,0980.5,+21.8,053,0156,1694735786,26.81 99,0008,0011,0980.5,+21.6,054,0135,1694736086,26.798 82,0008,0011,0980.5,+21.7,053,0127,1694736386,26.786 80,0007,0010,0980.6,+21.5,054,0147,1694736686,26.781 80,0007,0010,0980.7,+21.0,057,0145,1694736986,26.774 82,0007,0010,0980.6,+20.8,057,0130,1694737286,26.77 82,0007,0010,0980.4,+20.8,058,0157,1694737586,26.894 74,0007,0010,0980.6,+21.0,057,0151,1694737886,26.908 82,0007,0010,0980.5,+20.8,057,0132,1694738186,26.897 72,0008,0011,0980.5,+21.1,056,0139,1694738486,26.895 82,0008,0011,0980.5,+20.7,058,0126,1694738786,26.883 64,0007,0010,0980.3,+20.9,057,0149,1694739086,26.878 72,0008,0011,0980.7,+20.8,057,0134,1694739386,26.865 82,0007,0010,0980.6,+20.8,058,0145,1694739686,26.862 74,0007,0010,0980.7,+20.6,059,0141,1694739986,26.843 54,0006,0008,0980.6,+20.5,060,0153,1694740286,26.834 80,0007,0010,0980.5,+20.5,060,0145,1694740586,26.836 72,0008,0011,0980.7,+20.6,059,0148,1694740886,26.818 86,0007,0010,0980.6,+21.0,056,0143,1694741186,26.941 72,0008,0011,0980.5,+20.9,056,0136,1694741486,26.959 74,0008,0011,0980.4,+20.7,058,0135,1694741786,26.95 86,0007,0010,0980.4,+20.4,059,0190,1694742086,26.946 64,0007,0010,0980.3,+20.8,057,0147,1694742386,26.948 64,0007,0010,0980.6,+20.6,058,0143,1694742686,26.936 99,0007,0010,0980.6,+20.2,060,0157,1694742986,26.927 76,0007,0010,0980.7,+20.5,059,0151,1694743286,26.918 76,0007,0010,0980.6,+20.4,059,0136,1694743586,26.912 82,0007,0010,0980.6,+20.4,059,0132,1694743886,26.9 54,0007,0010,0980.7,+20.2,060,0140,1694744186,26.892 84,0009,0012,0980.6,+19.9,062,0149,1694744486,26.878 86,0009,0012,0980.5,+20.1,059,0163,1694744787,27.005 74,0008,0011,0980.7,+20.6,057,0143,1694745087,27.025 76,0008,0011,0980.7,+20.0,060,0153,1694745387,27.017 72,0007,0010,0980.6,+19.9,060,0129,1694745687,27.011 78,0008,0011,0980.4,+20.4,057,0147,1694745986,26.998 70,0008,0011,0980.7,+19.9,059,0134,1694746286,26.994 82,0008,0011,0980.5,+20.2,058,0158,1694746586,26.976 88,0009,0012,0980.7,+20.0,059,0154,1694746886,26.971 84,0008,0011,0980.8,+20.3,058,0137,1694747186,26.966 72,0009,0012,0981.1,+20.0,059,0128,1694747486,26.955 84,0009,0012,0980.7,+19.9,060,0135,1694747786,26.942 84,0010,0013,0980.9,+20.0,060,0125,1694748086,26.946 78,0010,0013,0981.2,+20.4,057,0130,1694748387,27.059 72,0009,0012,0981.0,+20.0,059,0149,1694748687,27.084 78,0009,0012,0981.1,+20.2,058,0145,1694748987,27.066 72,0008,0011,0981.3,+20.2,059,0151,1694749287,27.062 64,0009,0012,0981.1,+20.4,058,0137,1694749587,27.05 84,0010,0013,0981.3,+20.1,060,0146,1694749887,27.043 54,0009,0012,0981.3,+20.1,060,0133,1694750187,27.034 76,0010,0013,0981.5,+20.3,058,0143,1694750487,27.026 74,0009,0012,0981.2,+20.1,060,0137,1694750787,27.024 80,0009,0012,0981.3,+20.1,059,0148,1694751087,27.016 64,0010,0013,0981.4,+20.0,060,0149,1694751387,27.007 72,0009,0012,0981.4,+20.0,061,0144,1694751686,26.993 84,0010,0013,0981.7,+19.9,062,0141,1694751987,27.116 72,0009,0012,0981.5,+20.6,060,0156,1694752287,27.134 72,0010,0013,0981.6,+20.6,059,0143,1694752587,27.128 78,0008,0011,0981.5,+21.4,054,0161,1694752887,27.112 78,0009,0012,0981.6,+21.2,056,0150,1694753187,27.106 84,0010,0013,0981.8,+21.2,057,0149,1694753487,27.098 82,0013,0017,0981.8,+20.8,060,0141,1694753787,27.093 78,0010,0013,0981.8,+20.8,059,0157,1694754087,27.093 72,0009,0012,0982.0,+21.1,057,0142,1694754387,27.079 78,0010,0013,0981.6,+21.3,059,0129,1694754687,27.073 72,0011,0015,0981.7,+21.1,061,0153,1694754987,27.059 78,0013,0017,0982.1,+21.2,060,0148,1694755287,27.057 72,0016,0022,0982.0,+21.2,060,0148,1694755587,27.263 84,0012,0016,0981.9,+21.3,060,0127,1694755887,27.203 84,0014,0018,0982.0,+21.3,060,0140,1694756187,27.185 86,0034,0047,0981.7,+21.8,058,0138,1694756487,27.173 86,0028,0038,0981.7,+22.2,057,0150,1694756787,27.163 84,0026,0036,0982.1,+22.0,057,0149,1694757087,27.149 64,0045,0060,0981.8,+22.3,056,0131,1694757387,27.154 86,0022,0029,0981.9,+22.4,056,0148,1694757687,27.147 76,0009,0012,0982.0,+22.0,060,0158,1694757987,27.139 70,0009,0012,0982.3,+22.6,059,0162,1694758287,27.132 78,0008,0011,0982.0,+25.1,052,0172,1694758587,27.123 84,0011,0015,0981.9,+25.9,050,0133,1694758887,27.12 61,0010,0013,0981.9,+26.1,047,0142,1694759187,27.245 82,0009,0012,0982.0,+25.3,046,0151,1694759487,27.26 64,0009,0012,0981.9,+24.6,048,0155,1694759787,27.253 78,0009,0012,0982.0,+24.9,047,0141,1694760087,27.245 82,0010,0013,0982.2,+24.5,049,0155,1694760387,27.239 64,0022,0029,0981.9,+24.7,047,0156,1694760687,27.231 82,0424,0570,0981.8,+24.7,046,0144,1694760987,27.214 61,0012,0016,0982.0,+24.3,047,0150,1694761287,27.206 78,0126,0171,0981.8,+24.7,046,0157,1694761587,27.201 84,0025,0034,0981.8,+24.6,046,0138,1694761887,27.204 64,0028,0038,0982.0,+24.7,045,0138,1694762187,27.196 76,0012,0016,0981.8,+24.6,046,0144,1694762487,27.178 54,0014,0018,0982.0,+24.7,046,0132,1694762787,27.305 86,0121,0163,0981.9,+25.1,045,0134,1694763087,27.321 74,0070,0095,0982.0,+25.2,045,0154,1694763387,27.32 64,0027,0037,0981.9,+25.9,044,0177,1694763687,27.303 61,0019,0026,0981.9,+25.7,044,0169,1694763987,27.301 99,0029,0039,0981.9,+26.3,043,0131,1694764287,27.292 86,0016,0022,0981.9,+25.5,044,0161,1694764587,27.284 74,0011,0015,0981.9,+25.7,044,0133,1694764887,27.275 76,0012,0016,0981.6,+25.8,043,0139,1694765187,27.259 70,0015,0021,0981.6,+25.8,043,0156,1694765487,27.257 84,0012,0016,0981.9,+25.4,045,0135,1694765787,27.252 84,0013,0017,0981.5,+25.5,044,0138,1694766087,27.244 78,0011,0015,0981.5,+26.0,045,0136,1694766387,27.364 82,0010,0013,0981.8,+25.8,044,0163,1694766687,27.375 84,0010,0013,0981.7,+26.2,044,0133,1694766987,27.362 72,0010,0013,0981.5,+25.7,044,0153,1694767287,27.357 80,0013,0017,0981.5,+25.9,044,0143,1694767587,27.342 84,0011,0015,0981.5,+26.1,044,0156,1694767887,27.343 72,0011,0015,0981.6,+26.5,043,0120,1694768187,27.337 84,0012,0016,0981.6,+26.6,043,0159,1694768487,27.325 82,0011,0015,0981.6,+26.9,042,0160,1694768787,27.319 78,0011,0015,0981.4,+27.1,041,0139,1694769087,27.308 57,0013,0017,0981.3,+27.6,041,0154,1694769387,27.304 74,0010,0013,0981.2,+26.7,042,0150,1694769687,27.298 78,0010,0013,0981.5,+28.0,040,0157,1694769987,27.422 76,0011,0015,0981.2,+27.2,040,0136,1694770287,27.442 70,0011,0015,0981.5,+28.0,040,0141,1694770587,27.426 72,0011,0015,0981.1,+27.7,040,0143,1694770887,27.428 82,0010,0013,0981.2,+27.7,039,0147,1694771187,27.41 80,0011,0015,0981.0,+27.5,039,0137,1694771487,27.408 78,0011,0015,0981.3,+27.6,040,0158,1694771787,27.397 82,0011,0015,0981.1,+27.5,040,0131,1694772087,27.383 72,0012,0016,0981.1,+27.9,039,0134,1694772387,27.38 82,0011,0015,0980.8,+28.6,040,0150,1694772687,27.371 84,0012,0016,0981.2,+28.3,039,0151,1694772987,27.37 82,0014,0018,0980.9,+28.2,039,0165,1694773287,27.363 64,0012,0016,0980.9,+28.8,038,0154,1694773587,27.484 72,0010,0013,0980.7,+28.1,037,0142,1694773887,27.498 80,0010,0013,0980.7,+28.7,038,0131,1694774187,27.485 82,0012,0016,0981.0,+28.3,038,0132,1694774487,27.475 86,0011,0015,0980.6,+28.4,038,0140,1694774787,27.47 86,0009,0012,0980.6,+28.8,038,0153,1694775087,27.459 72,0011,0015,0980.7,+28.4,038,0137,1694775387,27.447 78,0011,0015,0980.9,+28.5,038,0143,1694775687,27.447 82,0010,0013,0980.6,+28.9,037,0160,1694775987,27.437 76,0011,0015,0980.3,+28.8,037,0147,1694776287,27.43 74,0011,0015,0980.4,+29.3,037,0143,1694776587,27.423 72,0009,0012,0980.5,+29.0,036,0150,1694776887,27.416 72,0009,0012,0980.4,+30.0,035,0146,1694777187,27.545 59,0009,0012,0980.2,+29.8,035,0117,1694777487,27.56 86,0012,0016,0980.1,+30.0,034,0118,1694777787,27.552 84,0011,0015,0980.2,+29.4,034,0148,1694778087,27.544 78,0010,0013,0980.0,+29.7,035,0127,1694778387,27.535 72,0009,0012,0979.9,+30.1,033,0149,1694778687,27.53 74,0010,0013,0979.9,+29.8,034,0126,1694778987,27.525 74,0012,0016,0979.7,+30.1,033,0139,1694779287,27.512 76,0012,0016,0979.8,+30.1,034,0136,1694779587,27.51 82,0009,0012,0980.2,+31.0,033,0143,1694779887,27.499 72,0009,0012,0979.9,+29.7,034,0166,1694780187,27.501 57,0011,0015,0979.7,+30.7,034,0158,1694780487,27.497 82,0009,0012,0979.7,+30.6,034,0139,1694780787,27.61 78,0017,0023,0979.6,+30.7,036,0129,1694781087,27.632 72,0010,0013,0979.5,+30.7,034,0159,1694781387,27.619 78,0010,0013,0979.4,+30.9,036,0150,1694781687,27.62 72,0011,0015,0979.6,+30.7,035,0160,1694781987,27.616 84,0010,0013,0979.5,+30.9,033,0146,1694782287,27.599 70,0009,0012,0979.1,+31.3,033,0139,1694782587,27.59 82,0010,0013,0979.2,+31.6,033,0146,1694782887,27.589 78,0011,0015,0979.5,+31.6,033,0150,1694783187,27.575 78,0011,0015,0979.4,+30.3,034,0143,1694783487,27.572 82,0010,0013,0979.1,+30.8,034,0147,1694783787,27.57 61,0009,0012,0978.9,+30.5,034,0155,1694784087,27.563 78,0008,0011,0978.8,+31.6,032,0132,1694784387,27.689 82,0009,0012,0979.0,+30.5,034,0143,1694784687,27.696 78,0010,0013,0979.0,+31.0,033,0137,1694784987,27.689 82,0009,0012,0978.9,+31.2,033,0126,1694785287,27.679 80,0009,0012,0979.1,+31.0,033,0149,1694785587,27.674 72,0009,0012,0979.0,+31.3,032,0145,1694785887,27.667 84,0012,0016,0978.9,+31.3,033,0147,1694786187,27.648 84,0010,0013,0978.7,+31.0,034,0165,1694786487,27.645 82,0010,0013,0978.6,+31.5,033,0128,1694786787,27.64 84,0009,0012,0978.6,+31.5,033,0125,1694787087,27.634 74,0010,0013,0978.8,+30.8,034,0131,1694787387,27.629 74,0010,0013,0978.9,+30.9,036,0154,1694787687,27.63 82,0010,0013,0979.0,+30.9,035,0151,1694787987,27.754 82,0010,0013,0979.0,+32.0,033,0155,1694788287,27.765 99,0010,0013,0978.8,+32.0,032,0148,1694788587,27.766 80,0008,0011,0978.7,+31.5,033,0145,1694788887,27.754 57,0012,0016,0978.6,+31.0,033,0150,1694789187,27.746 78,0009,0012,0978.8,+30.8,033,0159,1694789487,27.736 76,0066,0090,0979.0,+30.5,037,0150,1694789787,27.734 84,0092,0123,0978.8,+30.0,041,0115,1694790087,27.727 80,0049,0066,0978.5,+29.9,041,0163,1694790387,27.711 84,0038,0052,0978.9,+29.7,041,0160,1694790687,27.714 80,0018,0024,0978.7,+29.7,040,0143,1694790987,27.705 86,0051,0069,0978.6,+29.2,041,0121,1694791287,27.701 84,0034,0047,0978.5,+29.0,042,0147,1694791587,27.819 72,0018,0024,0978.5,+29.0,042,0169,1694791887,27.838 70,0026,0036,0978.6,+29.0,040,0133,1694792187,27.823 57,0033,0045,0978.6,+28.5,043,0172,1694792487,27.825 64,0012,0016,0978.8,+28.6,042,0144,1694792787,27.823 61,0011,0015,0978.8,+28.3,042,0174,1694793087,27.813 59,0057,0076,0979.0,+28.0,042,0154,1694793387,27.81 78,0021,0028,0978.7,+28.6,038,0154,1694793687,27.791 76,0012,0016,0978.8,+28.4,039,0153,1694793987,27.78 78,0028,0038,0978.9,+28.0,040,0140,1694794287,27.778 76,0024,0032,0978.6,+28.5,037,0141,1694794587,27.769 86,0009,0012,0978.9,+28.1,038,0163,1694794887,27.76 72,0011,0015,0978.9,+28.0,038,0137,1694795187,27.885 72,0015,0021,0979.1,+28.1,038,0139,1694795487,27.895 54,0065,0088,0978.9,+27.8,039,0158,1694795787,27.897 72,0010,0013,0978.8,+27.8,039,0145,1694796087,27.882 72,0010,0013,0979.1,+27.6,039,0128,1694796387,27.871 84,0010,0013,0979.3,+27.5,040,0135,1694796687,27.856 82,0009,0012,0979.2,+27.3,040,0140,1694796987,27.857 64,0012,0016,0979.6,+26.8,043,0135,1694797287,27.853 99,0012,0016,0979.3,+26.6,043,0111,1694797587,27.84 70,0020,0027,0979.4,+26.2,045,0170,1694797887,27.83 72,0035,0048,0979.5,+25.9,046,0155,1694798187,27.832 84,0009,0012,0979.6,+25.9,046,0164,1694798487,27.815 57,0086,0116,0979.2,+25.4,048,0157,1694798787,27.944 86,0021,0028,0979.7,+25.3,049,0151,1694799087,27.965 86,0015,0021,0979.7,+25.2,049,0143,1694799387,27.95 66,0013,0017,0979.9,+24.9,049,0151,1694799687,27.95 78,0018,0024,0979.8,+24.7,050,0166,1694799987,27.94 84,0011,0015,0979.6,+24.4,051,0147,1694800287,27.931 82,0011,0015,0979.9,+24.6,050,0140,1694800587,27.917 82,0011,0015,0979.7,+24.4,050,0143,1694800887,27.919 54,0011,0015,0980.3,+24.3,051,0129,1694801187,27.91 78,0011,0015,0980.0,+23.8,052,0140,1694801487,27.891 80,0013,0017,0979.9,+24.5,049,0151,1694801787,27.889 84,0018,0024,0980.1,+24.6,050,0171,1694802087,27.889 78,0013,0017,0980.2,+23.8,052,0145,1694802388,28.007 61,0011,0015,0980.4,+24.7,049,0162,1694802688,28.023 78,0011,0015,0980.6,+23.8,052,0148,1694802988,28.01 78,0012,0016,0980.4,+23.8,052,0139,1694803288,28.002 82,0014,0018,0980.6,+23.8,052,0154,1694803587,27.988 66,0014,0018,0980.8,+23.8,052,0144,1694803887,27.98 70,0012,0016,0980.8,+23.9,051,0136,1694804187,27.974 78,0012,0016,0980.9,+23.8,052,0149,1694804487,27.971 54,0012,0016,0981.1,+24.0,052,0137,1694804787,27.969 86,0014,0018,0980.9,+23.6,053,0136,1694805087,27.954 80,0013,0017,0980.7,+23.3,053,0129,1694805387,27.937 76,0016,0022,0981.2,+22.7,055,0154,1694805687,27.944 82,0013,0017,0981.0,+23.2,054,0139,1694805988,28.069 82,0013,0017,0981.3,+23.1,054,0152,1694806288,28.082 72,0011,0015,0980.9,+23.1,054,0159,1694806588,28.061 76,0011,0015,0980.9,+23.3,053,0145,1694806888,28.061 80,0011,0015,0981.4,+23.2,053,0135,1694807188,28.058 64,0010,0013,0981.1,+24.1,050,0134,1694807488,28.049 76,0011,0015,0981.1,+23.9,051,0139,1694807788,28.041 76,0010,0013,0981.0,+23.4,053,0172,1694808088,28.035 74,0010,0013,0981.2,+23.2,054,0134,1694808388,28.025 70,0011,0015,0981.2,+23.1,054,0138,1694808688,28.023 49,0012,0016,0981.2,+23.1,054,0162,1694808988,28.02 64,0011,0015,0981.1,+23.1,054,0155,1694809288,28.007 70,0011,0015,0980.8,+23.2,054,0163,1694809588,28.133 82,0010,0013,0980.9,+23.4,053,0133,1694809888,28.141 78,0011,0015,0981.4,+22.9,054,0136,1694810188,28.133 72,0012,0016,0981.2,+22.9,055,0154,1694810488,28.125 84,0014,0018,0981.1,+22.8,055,0137,1694810788,28.121 64,0011,0015,0981.1,+22.7,056,0147,1694811088,28.117 72,0012,0016,0981.4,+22.4,057,0153,1694811388,28.097 76,0011,0015,0981.3,+22.4,057,0149,1694811688,28.096 80,0011,0015,0981.4,+22.3,057,0150,1694811988,28.08 70,0012,0016,0981.5,+22.3,057,0150,1694812288,28.077 78,0011,0015,0981.6,+22.0,059,0138,1694812588,28.067 86,0010,0013,0981.7,+22.1,058,0136,1694812888,28.055 84,0011,0015,0981.8,+22.3,056,0147,1694813488,28.195 78,0010,0013,0981.8,+22.2,057,0166,1694813788,28.186 72,0011,0015,0981.8,+21.9,058,0164,1694814088,28.182 66,0010,0013,0981.8,+21.7,059,0156,1694814388,28.173 99,0010,0013,0981.5,+22.0,057,0141,1694814688,28.158 78,0011,0015,0982.0,+21.9,057,0157,1694814988,28.148 64,0011,0015,0981.7,+21.8,058,0131,1694815288,28.142 78,0011,0015,0981.8,+21.9,057,0128,1694815588,28.131 72,0011,0015,0982.0,+22.0,057,0148,1694815888,28.13 76,0009,0012,0981.8,+21.8,058,0147,1694816188,28.114 86,0010,0013,0982.0,+21.6,059,0144,1694816488,28.109 99,0011,0015,0982.1,+21.7,058,0136,1694816788,28.235 99,0012,0016,0981.8,+21.7,058,0150,1694817088,28.251 86,0010,0013,0982.0,+21.9,057,0134,1694817388,28.243 80,0011,0015,0982.0,+21.7,059,0135,1694817688,28.236 80,0009,0012,0981.9,+21.7,058,0138,1694817988,28.235 84,0010,0013,0981.5,+21.7,058,0147,1694818288,28.229 82,0010,0013,0982.1,+21.6,059,0134,1694818588,28.215 82,0009,0012,0981.8,+21.8,057,0138,1694818888,28.21 82,0009,0012,0981.7,+21.8,058,0141,1694819188,28.203 99,0010,0013,0981.8,+21.8,058,0125,1694819488,28.187 82,0010,0013,0982.1,+22.1,056,0126,1694819788,28.185 80,0010,0013,0982.1,+22.0,057,0147,1694820088,28.174 72,0010,0013,0982.0,+22.2,055,0156,1694820388,28.3 70,0010,0013,0982.1,+22.5,054,0129,1694820688,28.31 72,0010,0013,0982.0,+22.4,054,0156,1694820988,28.305 84,0012,0016,0981.8,+22.3,055,0143,1694821288,28.296 72,0008,0011,0982.0,+22.3,055,0154,1694821588,28.288 76,0009,0012,0982.1,+21.7,058,0149,1694821888,28.278 82,0009,0012,0982.0,+21.9,057,0145,1694822188,28.266 45,0009,0012,0982.3,+21.7,057,0121,1694822488,28.254 99,0009,0012,0982.3,+21.4,058,0144,1694822788,28.251 78,0011,0015,0982.2,+21.3,059,0143,1694823088,28.252 47,0010,0013,0982.3,+21.3,058,0146,1694823388,28.234 80,0009,0012,0982.2,+21.6,056,0133,1694823688,28.233 70,0010,0013,0982.2,+21.8,055,0154,1694823988,28.355 70,0010,0013,0982.2,+21.9,054,0138,1694824288,28.364 70,0008,0011,0982.1,+21.7,055,0139,1694824588,28.368 70,0009,0012,0982.1,+21.2,058,0149,1694824888,28.356 82,0010,0013,0982.5,+21.0,059,0127,1694825188,28.342 64,0012,0016,0982.2,+20.9,059,0162,1694825488,28.332 74,0009,0012,0982.2,+21.2,058,0123,1694825788,28.325 70,0010,0013,0982.5,+21.5,057,0153,1694826088,28.319 70,0010,0013,0982.3,+21.0,059,0156,1694826388,28.307 70,0011,0015,0982.3,+21.0,060,0127,1694826688,28.299 82,0010,0013,0982.2,+21.3,059,0149,1694826988,28.295 82,0012,0016,0982.3,+20.8,061,0132,1694827288,28.289 80,0011,0015,0982.2,+21.2,059,0152,1694827588,28.41 70,0011,0015,0982.5,+21.0,060,0126,1694827888,28.42 66,0010,0013,0982.2,+20.6,061,0146,1694828188,28.407 70,0012,0016,0982.1,+20.9,060,0135,1694828488,28.403 64,0011,0015,0982.5,+21.2,059,0133,1694828788,28.401 82,0012,0016,0982.3,+21.0,061,0167,1694829088,28.395 70,0012,0016,0982.3,+20.6,062,0135,1694829388,28.39 78,0011,0015,0982.5,+20.6,062,0149,1694829688,28.373 84,0012,0016,0982.4,+20.3,064,0156,1694829988,28.361 66,0013,0017,0982.2,+20.3,063,0150,1694830288,28.354 76,0013,0017,0982.3,+20.2,064,0154,1694830588,28.342 82,0012,0016,0982.1,+20.3,064,0157,1694830888,28.341 86,0012,0016,0981.9,+20.4,064,0148,1694831188,28.464 72,0013,0017,0982.0,+20.4,064,0162,1694831488,28.479 84,0012,0016,0981.9,+20.4,064,0138,1694831788,28.478 70,0012,0016,0982.1,+20.5,064,0148,1694832088,28.465 84,0012,0016,0981.9,+20.4,064,0125,1694832388,28.453 76,0012,0016,0982.1,+20.5,064,0147,1694832688,28.445 82,0011,0015,0982.2,+20.6,063,0125,1694832988,28.434 74,0012,0016,0982.1,+20.6,063,0120,1694833288,28.43 78,0011,0015,0982.2,+20.4,063,0144,1694833588,28.418 86,0013,0017,0982.1,+20.5,063,0136,1694833888,28.419 72,0013,0017,0982.0,+20.3,064,0154,1694834188,28.413 84,0012,0016,0982.4,+20.2,065,0146,1694834488,28.394 78,0012,0016,0982.4,+20.2,065,0132,1694834788,28.523 78,0011,0015,0982.4,+20.2,064,0146,1694835088,28.54 61,0012,0016,0982.3,+20.0,066,0141,1694835388,28.532 74,0013,0017,0982.3,+19.9,066,0163,1694835688,28.522 99,0015,0021,0982.2,+19.8,067,0121,1694835988,28.506 78,0013,0017,0982.1,+19.7,068,0136,1694836288,28.508 84,0013,0017,0982.1,+19.7,068,0147,1694836588,28.505 70,0012,0016,0982.1,+19.7,068,0127,1694836888,28.496 72,0014,0018,0982.3,+19.8,067,0154,1694837188,28.482 66,0015,0021,0982.3,+19.7,068,0121,1694837488,28.469 99,0013,0017,0982.4,+19.5,069,0148,1694837788,28.461 70,0016,0022,0982.3,+19.9,067,0153,1694838088,28.466 80,0014,0018,0982.4,+19.6,068,0136,1694838388,28.587 80,0014,0018,0982.6,+19.7,068,0156,1694838688,28.596 70,0014,0018,0982.7,+19.9,066,0156,1694838988,28.59 82,0014,0018,0982.9,+19.9,067,0156,1694839288,28.578 80,0014,0018,0982.6,+20.4,066,0127,1694839588,28.568 82,0014,0018,0982.8,+20.8,065,0118,1694839888,28.559 78,0015,0021,0983.1,+20.6,066,0132,1694840188,28.556 70,0021,0028,0982.7,+20.3,067,0162,1694840488,28.549 82,0015,0021,0983.1,+20.6,065,0128,1694840788,28.538 74,0014,0018,0982.9,+20.5,067,0149,1694841088,28.532 86,0012,0016,0983.2,+20.6,066,0140,1694841388,28.528 70,0013,0017,0983.1,+21.8,062,0174,1694841688,28.523 66,0013,0017,0982.9,+23.4,058,0133,1694841988,28.646 82,0012,0016,0982.7,+24.1,057,0151,1694842288,28.66 80,0013,0017,0982.9,+24.3,055,0144,1694842588,28.649 82,0013,0017,0982.8,+24.6,054,0171,1694842888,28.641 76,0012,0016,0982.8,+25.0,052,0137,1694843188,28.636 61,0011,0015,0982.8,+25.1,053,0144,1694843488,28.628 76,0010,0013,0982.8,+26.0,050,0164,1694843788,28.616 80,0011,0015,0982.8,+26.2,051,0152,1694844088,28.613 82,0010,0013,0982.9,+25.9,050,0139,1694844388,28.608 72,0010,0013,0983.2,+25.3,052,0127,1694844688,28.598 66,0012,0016,0982.7,+25.4,052,0130,1694844988,28.588 84,0011,0015,0982.8,+25.4,052,0148,1694845288,28.587 84,0010,0013,0982.8,+24.0,055,0144,1694845588,28.705 84,0011,0015,0983.0,+23.9,056,0155,1694845888,28.733 66,0010,0013,0983.2,+23.3,059,0158,1694846188,28.713 45,0011,0015,0983.1,+23.6,057,0140,1694846488,28.704 80,0009,0012,0983.6,+24.0,053,0132,1694847988,28.66 78,0009,0012,0983.3,+23.9,053,0148,1694848288,28.652 72,0008,0011,0983.3,+23.8,053,0162,1694848588,28.649 74,0009,0012,0983.5,+23.9,052,0150,1694848888,28.648 86,0008,0011,0983.4,+23.8,051,0139,1694849188,28.763 86,0010,0013,0983.5,+23.5,053,0132,1694849488,28.78 76,0008,0011,0983.8,+23.6,053,0147,1694849788,28.773 86,0008,0011,0983.7,+23.9,052,0141,1694850088,28.762 80,0010,0013,0983.8,+24.4,050,0131,1694850388,28.763 70,0009,0012,0983.7,+24.8,049,0151,1694850688,28.745 76,0011,0015,0983.4,+24.6,050,0152,1694850988,28.742 70,0009,0012,0983.7,+24.4,049,0137,1694851288,28.74 80,0009,0012,0983.5,+24.4,049,0118,1694851588,28.718 66,0010,0013,0983.4,+24.6,050,0152,1694851888,28.729 72,0008,0011,0983.5,+24.5,048,0155,1694852188,28.706 72,0009,0012,0983.6,+25.2,047,0129,1694852488,28.698 70,0008,0011,0983.6,+25.1,048,0162,1694852788,28.823 64,0009,0012,0983.7,+25.2,048,0145,1694853088,28.84 70,0009,0012,0983.8,+24.9,048,0159,1694853388,28.824 42,0010,0013,0983.4,+24.9,050,0148,1694853688,28.817 66,0010,0013,0983.4,+25.0,050,0136,1694853988,28.815 66,0011,0015,0983.3,+25.3,049,0151,1694854288,28.806 76,0011,0015,0983.5,+25.1,049,0141,1694854588,28.79 78,0011,0015,0983.3,+25.3,048,0131,1694854888,28.785 74,0010,0013,0983.4,+25.4,049,0143,1694855188,28.78 70,0010,0013,0983.5,+25.0,049,0133,1694855488,28.776 70,0010,0013,0983.5,+25.5,048,0141,1694855788,28.766 78,0011,0015,0983.6,+25.1,049,0142,1694856088,28.763 78,0011,0015,0983.5,+25.2,049,0145,1694856388,28.881 70,0010,0013,0983.2,+25.4,048,0137,1694856688,28.892 80,0010,0013,0983.6,+25.1,048,0137,1694856988,28.889 74,0009,0012,0983.4,+24.9,048,0141,1694857288,28.884 99,0010,0013,0983.1,+25.0,048,0140,1694857588,28.865 80,0010,0013,0983.2,+25.0,049,0159,1694857888,28.857 80,0014,0018,0983.2,+25.3,049,0158,1694858188,28.856 84,0010,0013,0983.3,+25.4,047,0122,1694858488,28.843 80,0009,0012,0983.2,+25.2,047,0152,1694858788,28.841 72,0010,0013,0983.5,+25.1,046,0124,1694859088,28.836 78,0009,0012,0983.2,+25.5,046,0163,1694859388,28.831 72,0010,0013,0983.0,+26.0,046,0163,1694859688,28.817 66,0009,0012,0983.1,+25.8,046,0132,1694859988,28.949 66,0010,0013,0982.8,+25.9,046,0154,1694860288,28.958 99,0010,0013,0982.9,+26.0,046,0151,1694860588,28.955 86,0011,0015,0983.1,+26.2,045,0132,1694860888,28.936 80,0009,0012,0983.0,+26.7,044,0160,1694861188,28.931 78,0010,0013,0983.0,+27.0,044,0155,1694861488,28.92 78,0010,0013,0983.0,+26.5,045,0134,1694861788,28.918 86,0010,0013,0982.9,+26.6,044,0131,1694862088,28.92 66,0015,0021,0982.7,+27.1,045,0132,1694862388,28.913 80,0009,0012,0982.4,+27.3,044,0144,1694862688,28.91 66,0010,0013,0982.6,+27.1,043,0122,1694862988,28.901 86,0010,0013,0982.5,+27.0,044,0143,1694863288,28.889 72,0009,0012,0982.3,+27.2,043,0155,1694863589,29.02 76,0008,0011,0982.3,+27.6,042,0171,1694863889,29.034 74,0010,0013,0982.4,+27.6,042,0119,1694864189,29.019 66,0009,0012,0982.4,+27.3,042,0134,1694864489,29.005 70,0009,0012,0982.2,+27.4,042,0132,1694864788,28.999 72,0009,0012,0982.3,+27.3,042,0150,1694865088,28.994 76,0010,0013,0982.2,+27.3,041,0126,1694865388,28.983 84,0012,0016,0982.1,+27.8,040,0147,1694865688,28.97 66,0008,0011,0982.0,+28.2,039,0125,1694865988,28.959 72,0010,0013,0981.8,+28.2,039,0136,1694866288,28.954 80,0009,0012,0981.9,+27.7,040,0157,1694866588,28.941 66,0008,0011,0981.9,+27.5,039,0133,1694866888,28.942 80,0009,0012,0982.0,+27.6,040,0134,1694867189,29.06 99,0008,0011,0981.9,+27.9,041,0121,1694867489,29.086 86,0009,0012,0981.7,+27.7,040,0147,1694867789,29.067 84,0009,0012,0981.8,+27.9,040,0134,1694868089,29.051 86,0008,0011,0981.9,+27.8,040,0127,1694868389,29.05 64,0009,0012,0981.4,+27.9,040,0122,1694868689,29.052 80,0011,0015,0981.7,+28.1,040,0141,1694868989,29.043 80,0024,0032,0981.6,+28.2,038,0150,1694869289,29.03 80,0021,0028,0981.7,+28.1,039,0144,1694869589,29.024 72,0074,0100,0981.6,+28.5,039,0124,1694869889,29.024 80,0019,0026,0981.5,+29.3,036,0169,1694870189,29.018 80,0024,0032,0981.5,+29.4,035,0112,1694870489,29.011 80,0013,0017,0981.5,+29.3,034,0147,1694870789,29.133 74,0010,0013,0981.4,+29.5,034,0128,1694871089,29.141 72,0012,0016,0981.6,+29.8,034,0144,1694871389,29.138 76,0007,0010,0981.4,+29.5,033,0146,1694871689,29.125 84,0009,0012,0981.2,+29.5,034,0144,1694871989,29.12 74,0008,0011,0981.2,+29.5,034,0158,1694872289,29.106 74,0010,0013,0981.2,+29.7,034,0167,1694872589,29.11 78,0009,0012,0981.4,+29.6,033,0154,1694872889,29.101 45,0009,0012,0981.1,+29.9,035,0142,1694873189,29.103 80,0009,0012,0981.3,+29.6,033,0151,1694873489,29.098 80,0012,0016,0980.8,+29.8,034,0125,1694873789,29.092 66,0011,0015,0981.2,+29.5,034,0154,1694874089,29.081 70,0009,0012,0981.0,+29.8,033,0148,1694874389,29.202 80,0009,0012,0981.2,+29.6,034,0164,1694874689,29.216 84,0007,0010,0980.9,+29.6,033,0130,1694874989,29.215 84,0008,0011,0981.1,+29.1,033,0123,1694875289,29.208 74,0009,0012,0980.8,+28.5,036,0150,1694875589,29.195 86,0009,0012,0980.9,+28.6,035,0149,1694875889,29.187 82,0007,0010,0981.2,+28.6,036,0144,1694876189,29.186 80,0009,0012,0981.1,+29.0,036,0143,1694876489,29.175 70,0008,0011,0981.3,+28.8,034,0115,1694876789,29.164 70,0008,0011,0981.2,+28.3,039,0133,1694877089,29.151 82,0010,0013,0981.2,+28.4,036,0157,1694877389,29.146 70,0008,0011,0981.2,+28.0,038,0148,1694877689,29.135 64,0008,0011,0981.3,+27.9,037,0145,1694877989,29.263 84,0010,0013,0981.2,+26.9,043,0120,1694878289,29.271 80,0009,0012,0981.5,+26.6,042,0141,1694878589,29.268 80,0009,0012,0981.3,+26.6,043,0132,1694878889,29.261 84,0009,0012,0981.4,+26.4,042,0134,1694879189,29.25 84,0009,0012,0981.5,+26.4,041,0148,1694879489,29.241 76,0008,0011,0981.4,+26.5,039,0151,1694879789,29.226 80,0008,0011,0981.3,+26.4,040,0133,1694880089,29.219 82,0008,0011,0981.5,+25.9,043,0149,1694880389,29.213 74,0010,0013,0981.6,+25.6,043,0142,1694880689,29.199 66,0008,0011,0981.6,+25.6,043,0134,1694880989,29.195 80,0009,0012,0981.7,+25.4,044,0152,1694881289,29.183 74,0009,0012,0981.4,+25.6,044,0145,1694881589,29.314 66,0008,0011,0981.5,+25.6,044,0138,1694881889,29.319 66,0008,0011,0981.4,+25.5,044,0130,1694882189,29.308 88,0009,0012,0981.7,+25.3,044,0124,1694882489,29.301 84,0009,0012,0981.5,+25.2,045,0124,1694882789,29.295 82,0012,0016,0981.9,+24.7,047,0133,1694883089,29.29 82,0007,0010,0981.6,+25.2,045,0131,1694883389,29.29 76,0008,0011,0981.6,+25.0,045,0139,1694883689,29.284 70,0009,0012,0981.6,+24.8,046,0154,1694883989,29.276 84,0009,0012,0981.9,+24.8,046,0134,1694884289,29.266 76,0008,0011,0982.1,+24.8,046,0132,1694884589,29.256 86,0007,0010,0982.0,+24.5,048,0156,1694884889,29.253 82,0007,0010,0981.9,+24.9,045,0128,1694885189,29.371 88,0009,0012,0982.3,+24.5,048,0146,1694885489,29.384 88,0009,0012,0982.2,+24.2,048,0148,1694885789,29.382 80,0008,0011,0982.1,+24.3,048,0149,1694886089,29.38 80,0009,0012,0982.4,+24.5,046,0135,1694886389,29.369 78,0007,0010,0982.4,+24.5,047,0149,1694886689,29.359 80,0009,0012,0982.7,+24.7,046,0139,1694887483,43.19 70,0010,0013,0983.0,+25.2,044,0124,1694887783,43.18 86,0009,0012,0982.6,+24.9,045,0153,1694888083,43.174 72,0011,0015,0982.5,+24.9,045,0141,1694888383,43.152 84,0008,0011,0982.7,+24.6,046,0143,1694888683,43.222 90,0009,0012,0982.6,+24.5,047,0134,1694888983,43.304 99,0009,0012,0982.9,+24.4,047,0141,1694889283,43.291 70,0008,0011,0982.8,+24.4,047,0159,1694889583,43.285 54,0009,0012,0982.9,+24.5,046,0141,1694889883,43.268 76,0009,0012,0982.5,+24.6,046,0157,1694890183,43.27 80,0012,0016,0982.9,+24.5,047,0128,1694890483,43.255 90,0009,0012,0982.9,+24.4,047,0129,1694890783,43.243 88,0009,0012,0982.6,+24.3,047,0143,1694891083,43.237 88,0009,0012,0983.0,+23.7,049,0132,1694891383,43.235 76,0008,0011,0982.9,+23.4,050,0142,1694891683,43.224 54,0008,0011,0983.0,+23.3,051,0159,1694891983,43.217 90,0010,0013,0982.8,+23.1,052,0147,1694892283,43.285 84,0009,0012,0983.0,+22.8,053,0141,1694892583,43.352 99,0009,0012,0983.0,+22.9,053,0145,1694892883,43.345 78,0009,0012,0982.8,+22.7,054,0135,1694893183,43.328 99,0009,0012,0982.9,+22.4,055,0160,1694893483,43.325 78,0011,0015,0983.1,+22.4,055,0155,1694893783,43.318 76,0008,0011,0983.1,+22.4,056,0139,1694894083,43.314 90,0010,0013,0983.3,+22.3,056,0174,1694894383,43.312 76,0011,0015,0983.3,+22.2,057,0138,1694894683,43.312 64,0009,0012,0983.3,+22.3,056,0147,1694894983,43.286 66,0009,0012,0983.2,+22.2,056,0150,1694895283,43.28 74,0012,0016,0983.4,+21.9,058,0157,1694895583,43.268 74,0010,0013,0983.3,+21.5,059,0130,1694895883,43.344 66,0009,0012,0983.3,+21.7,058,0131,1694896183,43.412 80,0009,0012,0983.4,+21.8,057,0149,1694896483,43.405 84,0009,0012,0983.7,+21.7,058,0135,1694896783,43.402 72,0009,0012,0983.4,+21.5,058,0144,1694897083,43.397 66,0009,0012,0983.6,+21.7,058,0147,1694897383,43.388 84,0008,0011,0983.5,+21.8,057,0143,1694897683,43.376 82,0011,0015,0983.5,+21.8,058,0136,1694897983,43.372 90,0010,0013,0983.6,+21.6,058,0129,1694898283,43.357 72,0012,0016,0983.8,+21.8,058,0133,1694898583,43.356 90,0010,0013,0983.9,+21.8,058,0144,1694898883,43.343 90,0014,0018,0983.6,+21.6,059,0145,1694899183,43.329 90,0010,0013,0983.7,+21.6,059,0155,1694899483,43.396 92,0033,0045,0983.5,+21.6,059,0136,1694899783,43.469 84,0019,0026,0983.9,+21.3,061,0147,1694900083,43.458 99,0009,0012,0983.5,+21.6,060,0143,1694900383,43.461 74,0011,0015,0983.5,+21.5,060,0141,1694900683,43.442 78,0010,0013,0983.4,+21.1,062,0129,1694900983,43.429 72,0010,0013,0983.5,+21.3,061,0170,1694901283,43.42 72,0009,0012,0983.6,+21.3,061,0143,1694901583,43.423 84,0010,0013,0983.4,+21.2,062,0144,1694901883,43.413 84,0010,0013,0983.6,+21.3,061,0139,1694902183,43.404 82,0008,0011,0983.5,+21.2,062,0150,1694902483,43.391 82,0009,0012,0983.3,+21.0,063,0156,1694902783,43.384 66,0009,0012,0983.5,+21.1,063,0136,1694903083,43.454 72,0011,0015,0983.4,+21.1,062,0152,1694903383,43.528 66,0008,0011,0983.5,+21.1,062,0142,1694903683,43.522 61,0008,0011,0983.9,+21.0,063,0139,1694903983,43.51 70,0009,0012,0983.5,+21.1,062,0137,1694904283,43.492 84,0010,0013,0983.5,+21.1,062,0141,1694904583,43.49 84,0009,0012,0983.6,+21.2,062,0146,1694904883,43.487 82,0009,0012,0983.5,+21.1,062,0143,1694905183,43.479 84,0010,0013,0983.6,+21.1,062,0146,1694905483,43.469 76,0009,0012,0983.6,+21.1,062,0166,1694905783,43.462 47,0012,0016,0983.7,+21.3,061,0141,1694906083,43.448 47,0008,0011,0983.7,+21.1,062,0165,1694906383,43.441 90,0009,0012,0983.5,+21.2,062,0145,1694906683,43.514 90,0009,0012,0983.7,+21.3,062,0139,1694906983,43.574 84,0009,0012,0983.6,+21.6,059,0129,1694907283,43.575 66,0009,0012,0983.7,+21.5,060,0141,1694907583,43.567 90,0008,0011,0983.9,+21.4,061,0140,1694907883,43.564 84,0010,0013,0983.7,+21.3,062,0161,1694908183,43.558 88,0009,0012,0983.8,+21.3,061,0132,1694908483,43.545 66,0007,0010,0983.6,+21.2,063,0143,1694908783,43.535 76,0010,0013,0983.5,+21.1,062,0135,1694909083,43.526 90,0008,0011,0983.7,+20.9,064,0136,1694909383,43.521 72,0011,0015,0983.5,+21.0,063,0141,1694909683,43.505 70,0009,0012,0983.4,+21.0,062,0156,1694909983,43.503 74,0009,0012,0983.5,+20.9,062,0148,1694910283,43.571 66,0009,0012,0983.3,+21.1,061,0154,1694910583,43.641 78,0011,0015,0983.2,+21.1,061,0148,1694910883,43.624 64,0010,0013,0983.1,+20.9,063,0129,1694911183,43.619 74,0010,0013,0983.0,+20.9,063,0135,1694911483,43.607 57,0009,0012,0983.3,+20.6,064,0145,1694911783,43.609 45,0009,0012,0982.9,+20.8,064,0127,1694912083,43.596 76,0008,0011,0983.2,+20.7,064,0152,1694912383,43.596 66,0010,0013,0983.4,+20.7,064,0153,1694912683,43.586 90,0009,0012,0983.1,+20.5,065,0144,1694912983,43.578 90,0009,0012,0983.1,+20.9,063,0137,1694913283,43.58 59,0009,0012,0983.3,+20.8,064,0148,1694913583,43.564 78,0009,0012,0983.3,+20.7,065,0134,1694913883,43.643 66,0009,0012,0983.6,+20.8,063,0137,1694914183,43.704 76,0011,0015,0983.6,+20.5,064,0166,1694914483,43.698 90,0009,0012,0983.5,+20.4,064,0143,1694914783,43.689 82,0009,0012,0983.6,+20.4,064,0125,1694915083,43.687 76,0009,0012,0983.2,+20.6,063,0123,1694915383,43.676 90,0009,0012,0983.4,+20.6,063,0133,1694915683,43.662 74,0010,0013,0983.3,+20.6,064,0149,1694915983,43.66 74,0009,0012,0983.5,+20.8,063,0147,1694916283,43.649 76,0010,0013,0983.2,+20.6,064,0152,1694916583,43.635 66,0009,0012,0983.2,+20.6,064,0140,1694916883,43.636 64,0008,0011,0983.5,+20.5,064,0151,1694917183,43.628 76,0009,0012,0983.3,+20.2,066,0167,1694917483,43.701 84,0009,0012,0983.5,+20.0,066,0140,1694917783,43.765 74,0009,0012,0983.5,+20.3,064,0151,1694918083,43.767 99,0008,0011,0983.1,+20.2,065,0142,1694918383,43.75 64,0010,0013,0983.1,+20.2,064,0138,1694918683,43.743 66,0010,0013,0983.3,+20.1,065,0130,1694918983,43.736 82,0011,0015,0983.4,+19.4,068,0134,1694919283,43.751 90,0010,0013,0983.2,+19.8,066,0133,1694919583,43.71 99,0009,0012,0983.3,+19.6,067,0138,1694919883,43.703 66,0009,0012,0983.6,+19.7,067,0163,1694920183,43.696 82,0010,0013,0983.4,+19.5,068,0177,1694920483,43.682 64,0010,0013,0983.6,+19.3,068,0133,1694920783,43.682 90,0009,0012,0983.5,+19.3,068,0113,1694921083,43.747 76,0011,0015,0983.5,+19.7,066,0168,1694921383,43.819 66,0010,0013,0983.4,+19.6,066,0128,1694921683,43.807 84,0010,0013,0983.2,+19.5,067,0157,1694921983,43.806 70,0012,0016,0983.4,+20.0,065,0145,1694922283,43.801 99,0011,0015,0983.4,+20.0,065,0147,1694922583,43.791 80,0014,0018,0983.6,+19.8,066,0133,1694922883,43.778 74,0015,0021,0983.3,+20.0,065,0121,1694923183,43.778 84,0014,0018,0983.5,+20.0,065,0142,1694923483,43.773 84,0013,0017,0983.4,+19.9,066,0164,1694923783,43.764 90,0010,0013,0983.7,+20.1,065,0150,1694924083,43.758 78,0009,0012,0983.6,+20.1,065,0154,1694924383,43.75 70,0012,0016,0983.7,+20.1,066,0131,1694924683,43.814 99,0009,0012,0983.5,+20.0,066,0160,1694924983,43.89 76,0010,0013,0983.6,+20.0,065,0124,1694925283,43.878 54,0010,0013,0983.6,+20.1,065,0162,1694925583,43.866 99,0010,0013,0983.7,+20.0,065,0154,1694925883,43.854 70,0010,0013,0983.9,+20.1,066,0145,1694926183,43.85 54,0012,0016,0983.5,+20.0,066,0136,1694926483,43.843 84,0011,0015,0983.9,+20.2,065,0147,1694926783,43.851 90,0010,0013,0983.7,+20.1,066,0145,1694927083,43.832 84,0012,0016,0983.9,+20.2,066,0127,1694927383,43.826 66,0009,0012,0984.1,+20.6,065,0152,1694927683,43.821 64,0011,0015,0984.1,+20.7,065,0147,1694927983,43.816 72,0009,0012,0983.9,+20.7,064,0136,1694928283,43.892 74,0012,0016,0984.0,+20.6,065,0149,1694928583,43.947 64,0010,0013,0983.9,+20.7,064,0129,1694928883,43.944 70,0009,0012,0984.0,+20.7,065,0142,1694929183,43.936 76,0010,0013,0983.8,+20.8,066,0153,1694929483,43.919 74,0021,0028,0984.0,+20.7,065,0146,1694929783,43.912 84,0010,0013,0984.0,+21.9,062,0133,1694930083,43.907 66,0010,0013,0983.8,+22.7,059,0154,1694930383,43.95 54,0007,0010,0983.8,+23.3,057,0159,1694930683,43.902 80,0009,0012,0983.8,+23.7,056,0140,1694930983,43.897 61,0009,0012,0984.0,+23.3,057,0137,1694931283,43.872 80,0024,0032,0983.6,+23.6,056,0142,1694931583,43.871 64,0010,0013,0983.7,+23.3,056,0131,1694931883,43.936 82,0009,0012,0983.8,+22.7,057,0130,1694932184,44.011 74,0011,0015,0984.0,+23.0,056,0139,1694932483,43.996 74,0010,0013,0983.9,+23.1,057,0145,1694932783,43.989 82,0010,0013,0984.1,+23.5,055,0146,1694933083,43.981 76,0010,0013,0984.0,+23.5,055,0145,1694933383,43.965 76,0009,0012,0983.8,+23.3,058,0128,1694933683,43.957 84,0009,0012,0984.1,+23.1,059,0158,1694933983,43.96 70,0011,0015,0984.1,+22.9,058,0142,1694934283,43.942 99,0010,0013,0984.0,+22.8,059,0142,1694934583,43.929 76,0011,0015,0984.0,+22.6,060,0161,1694934883,43.93 82,0012,0016,0984.1,+22.5,060,0141,1694935183,43.917 74,0011,0015,0984.2,+22.7,059,0160,1694935483,43.992 94,0011,0015,0984.0,+22.6,061,0165,1694935784,44.058 54,0015,0021,0983.9,+23.2,059,0154,1694936084,44.059 64,0012,0016,0984.2,+23.5,058,0169,1694936384,44.042 99,0012,0016,0984.1,+23.5,057,0155,1694936684,44.031 90,0010,0013,0983.9,+24.5,054,0145,1694936984,44.025 80,0012,0016,0984.3,+24.6,052,0130,1694937284,44.017 66,0010,0013,0983.8,+24.9,051,0142,1694937584,44.01 76,0014,0018,0984.1,+24.3,051,0151,1694937884,44.005 76,0012,0016,0984.0,+24.4,051,0135,1694938183,43.998 90,0011,0015,0984.1,+24.3,053,0136,1694938483,43.985 74,0009,0012,0983.7,+24.3,051,0123,1694938783,43.976 99,0009,0012,0983.8,+24.5,050,0159,1694939084,44.042 88,0010,0013,0983.7,+24.6,050,0141,1694939384,44.118 90,0009,0012,0983.9,+24.4,050,0143,1694939684,44.112 76,0009,0012,0983.9,+24.4,050,0146,1694939984,44.102 88,0010,0013,0983.8,+24.2,050,0151,1694940284,44.09 76,0010,0013,0983.7,+24.2,050,0139,1694940584,44.085 82,0010,0013,0983.8,+24.4,050,0132,1694940884,44.074 64,0012,0016,0983.6,+24.9,049,0138,1694941184,44.077 74,0009,0012,0983.5,+24.7,049,0131,1694941484,44.052 72,0012,0016,0983.7,+25.5,047,0134,1694941784,44.048 78,0010,0013,0983.4,+25.9,047,0131,1694942084,44.047 72,0011,0015,0983.5,+26.1,046,0151,1694942384,44.039 64,0009,0012,0983.4,+26.1,046,0127,1694942684,44.105 90,0011,0015,0983.3,+26.2,046,0128,1694942984,44.173 64,0010,0013,0983.1,+25.9,046,0147,1694943284,44.169 90,0011,0015,0983.1,+26.1,045,0140,1694943584,44.167 82,0010,0013,0983.1,+26.1,044,0142,1694943884,44.151 74,0013,0017,0983.1,+26.3,045,0139,1694944184,44.144 49,0010,0013,0983.2,+26.1,044,0145,1694944484,44.131 64,0011,0015,0983.2,+25.7,044,0139,1694944784,44.13 99,0014,0018,0982.9,+26.3,044,0142,1694945084,44.126 74,0014,0018,0982.7,+26.9,042,0147,1694945384,44.125 78,0011,0015,0983.1,+26.8,042,0135,1694945684,44.109 78,0010,0013,0982.9,+27.2,042,0148,1694945984,44.108 54,0011,0015,0983.0,+27.2,042,0135,1694946284,44.176 66,0011,0015,0983.1,+27.2,042,0138,1694946584,44.237 61,0010,0013,0982.5,+27.3,041,0131,1694946884,44.231 72,0012,0016,0982.7,+27.1,041,0153,1694947184,44.219 72,0011,0015,0982.5,+26.8,042,0117,1694947484,44.212 59,0012,0016,0982.7,+26.8,042,0147,1694947784,44.206 99,0011,0015,0982.7,+26.9,042,0141,1694948084,44.193 74,0012,0016,0982.3,+26.7,042,0121,1694948384,44.183 66,0012,0016,0982.6,+27.0,041,0129,1694948684,44.178 80,0011,0015,0982.2,+26.9,042,0137,1694948984,44.171 66,0034,0047,0982.5,+27.1,042,0150,1694949284,44.167 99,0030,0042,0982.2,+27.2,042,0151,1694949584,44.151 74,0017,0023,0982.5,+27.0,042,0154,1694949884,44.224 45,0016,0022,0982.2,+27.3,042,0139,1694950184,44.29 47,0010,0013,0982.5,+27.0,041,0139,1694950484,44.279 49,0020,0027,0982.4,+27.4,040,0146,1694950784,44.275 70,0011,0015,0982.0,+28.4,039,0167,1694951084,44.264 49,0011,0015,0981.9,+27.5,040,0129,1694951384,44.257 74,0011,0015,0982.1,+27.4,040,0135,1694951684,44.254 90,0011,0015,0982.0,+27.4,040,0130,1694951984,44.261 80,0012,0016,0982.0,+27.4,041,0145,1694952284,44.24 84,0010,0013,0981.9,+27.3,040,0133,1694952584,44.226 49,0012,0016,0982.1,+27.2,041,0148,1694952884,44.218 74,0013,0017,0981.9,+27.1,041,0135,1694953184,44.224 72,0013,0017,0981.9,+27.1,041,0173,1694953484,44.296 90,0018,0024,0981.9,+27.1,041,0136,1694953784,44.357 57,0025,0034,0981.6,+27.2,041,0156,1694954084,44.348 57,0011,0015,0981.5,+27.7,040,0139,1694954384,44.344 54,0012,0016,0981.7,+28.1,040,0134,1694954684,44.339 57,0012,0016,0981.5,+27.7,040,0146,1694954984,44.325 59,0019,0026,0981.4,+27.7,044,0160,1694955284,44.32 64,0013,0017,0981.5,+27.9,044,0137,1694955584,44.315 72,0012,0016,0981.4,+27.9,044,0156,1694955884,44.303 57,0016,0022,0981.5,+27.7,044,0171,1694956184,44.298 99,0014,0018,0981.5,+27.9,046,0142,1694956484,44.288 78,0013,0017,0981.3,+28.0,046,0162,1694956784,44.278 57,0012,0016,0981.4,+27.9,045,0153,1694957084,44.346 99,0015,0021,0981.7,+27.7,044,0164,1694957384,44.414 66,0012,0016,0981.4,+27.9,043,0136,1694957684,44.407 70,0014,0018,0981.5,+28.0,045,0152,1694957984,44.398 80,0012,0016,0981.9,+27.8,041,0145,1694958284,44.395 84,0009,0012,0982.0,+25.6,047,0152,1694958584,44.39 88,0008,0011,0982.4,+24.6,051,0130,1694958884,44.381 52,0009,0012,0982.3,+24.2,052,0161,1694959184,44.366 84,0009,0012,0982.5,+24.1,053,0154,1694959484,44.356 66,0009,0012,0982.3,+23.6,055,0124,1694959784,44.352 72,0008,0011,0982.6,+23.6,055,0154,1694960084,44.345 72,0011,0015,0982.7,+23.5,055,0135,1694960384,44.336 74,0011,0015,0982.6,+23.5,056,0141,1694960684,44.419 84,0008,0011,0982.8,+23.5,056,0156,1694960984,44.489 74,0007,0010,0983.3,+22.7,058,0131,1694961284,44.478 66,0009,0012,0983.4,+22.3,060,0148,1694961584,44.471 80,0008,0011,0983.2,+21.8,062,0145,1694961884,44.458 80,0010,0013,0983.3,+22.2,069,0146,1694962484,44.447 72,0010,0013,0983.2,+21.8,070,0142,1694962784,44.441 80,0011,0015,0983.3,+21.8,073,0165,1694963084,44.438 61,0009,0012,0983.3,+21.8,073,0146,1694963384,44.428 88,0008,0011,0983.2,+21.8,073,0138,1694963684,44.419 72,0012,0016,0983.1,+22.0,072,0149,1694963984,44.412 84,0010,0013,0983.1,+21.4,073,0142,1694964284,44.479 61,0009,0012,0983.4,+21.6,073,0171,1694964584,44.543 70,0010,0013,0983.2,+21.4,075,0158,1694964884,44.532 74,0011,0015,0983.2,+21.4,074,0153,1694965184,44.53 52,0011,0015,0983.1,+21.7,074,0150,1694965484,44.524 61,0010,0013,0983.0,+21.2,076,0158,1694965784,44.511 76,0009,0012,0983.2,+21.1,076,0165,1694966084,44.507 64,0009,0012,0983.1,+21.4,076,0153,1694966384,44.51 66,0011,0015,0983.2,+21.5,075,0152,1694966684,44.489 99,0011,0015,0982.8,+21.2,076,0162,1694966984,44.483 80,0010,0013,0983.1,+21.4,076,0143,1694967284,44.473 57,0010,0013,0983.1,+21.3,075,0158,1694967584,44.465 74,0010,0013,0982.7,+21.5,074,0150,1694967884,44.555 74,0011,0015,0982.8,+21.2,074,0148,1694968184,44.61 86,0012,0016,0982.9,+20.8,077,0153,1694968484,44.594 74,0011,0015,0983.3,+20.9,077,0131,1694968784,44.585 57,0013,0017,0983.3,+20.8,076,0142,1694969084,44.575 84,0012,0016,0983.2,+20.7,076,0150,1694969384,44.569 99,0012,0016,0983.1,+20.8,074,0138,1694969684,44.56 59,0013,0017,0982.9,+20.9,072,0130,1694969984,44.558 59,0013,0017,0983.1,+20.9,071,0166,1694970284,44.552 61,0011,0015,0983.0,+20.9,068,0143,1694970584,44.538 82,0015,0021,0983.0,+21.0,067,0125,1694970884,44.535 66,0010,0013,0983.2,+20.6,070,0155,1694971184,44.531 64,0011,0015,0983.1,+20.5,071,0125,1694971484,44.608 99,0011,0015,0983.1,+20.3,072,0136,1694971784,44.664 84,0012,0016,0983.4,+20.0,075,0130,1694972084,44.655 84,0012,0016,0983.3,+20.3,076,0165,1694972384,44.652 66,0011,0015,0983.2,+20.2,076,0166,1694972684,44.636 66,0012,0016,0982.8,+20.1,074,0149,1694972984,44.631 88,0013,0017,0983.1,+20.1,075,0150,1694973284,44.621 61,0014,0018,0983.1,+20.1,075,0149,1694973584,44.621 76,0012,0016,0983.2,+19.9,075,0145,1694973884,44.604 84,0013,0017,0982.9,+19.8,075,0152,1694974184,44.594 64,0011,0015,0983.3,+20.0,073,0149,1694974484,44.593 99,0011,0015,0983.2,+20.0,073,0125,1694974784,44.582 88,0012,0016,0983.5,+19.6,076,0148,1694975084,44.65 70,0013,0017,0983.5,+19.6,074,0147,1694975384,44.71 76,0012,0016,0983.4,+19.6,072,0135,1694975684,44.701 99,0011,0015,0983.5,+19.5,075,0143,1694975984,44.696 57,0011,0015,0983.6,+19.4,075,0129,1694976284,44.687 52,0012,0016,0983.3,+19.4,075,0129,1694976584,44.693 72,0012,0016,0983.4,+19.4,074,0144,1694976884,44.678 66,0011,0015,0983.4,+19.2,074,0136,1694977184,44.675 90,0010,0013,0983.3,+19.1,075,0138,1694977484,44.664 57,0011,0015,0983.6,+19.4,073,0139,1694977784,44.654 74,0014,0018,0983.5,+19.3,074,0142,1694978084,44.642 76,0012,0016,0983.5,+19.1,074,0151,1694978384,44.634 88,0012,0016,0983.8,+19.4,072,0131,1694978684,44.709 86,0012,0016,0983.8,+19.1,075,0149,1694978984,44.77 76,0011,0015,0984.0,+19.1,075,0133,1694979284,44.764 86,0012,0016,0983.5,+19.2,074,0151,1694979584,44.76 99,0012,0016,0983.6,+19.0,076,0148,1694979884,44.749 66,0012,0016,0983.6,+19.0,075,0151,1694980184,44.739 57,0011,0015,0983.9,+19.1,074,0156,1694980484,44.74 88,0011,0015,0983.7,+19.1,074,0157,1694980784,44.732 72,0012,0016,0983.7,+18.9,075,0137,1694981084,44.726 90,0012,0016,0983.5,+18.8,076,0132,1694981384,44.72 74,0011,0015,0983.6,+18.8,076,0138,1694981684,44.71 74,0011,0015,0983.6,+18.8,077,0123,1694981984,44.7 74,0012,0016,0983.5,+18.8,077,0147,1694982284,44.768 54,0011,0015,0983.5,+18.7,077,0148,1694982584,44.841 54,0011,0015,0983.6,+18.8,075,0140,1694982884,44.831 80,0011,0015,0983.4,+18.9,074,0119,1694983184,44.812 72,0012,0016,0983.6,+18.5,076,0150,1694984384,44.789 70,0010,0013,0983.3,+18.3,076,0139,1694984684,44.786 86,0010,0013,0983.3,+18.5,076,0160,1694984984,44.771 86,0010,0013,0983.3,+18.5,075,0142,1694985284,44.765 80,0012,0016,0983.5,+18.3,076,0141,1694985584,44.759 76,0008,0011,0983.3,+18.3,075,0147,1694985884,44.827 86,0011,0015,0983.3,+18.3,075,0147,1694986184,44.894 84,0010,0013,0983.2,+18.3,075,0152,1694986484,44.886 80,0009,0012,0983.4,+18.5,075,0160,1694986784,44.879 78,0009,0012,0983.3,+18.2,076,0151,1694987084,44.876 84,0009,0012,0983.4,+18.1,076,0142,1694987384,44.872 78,0011,0015,0983.0,+18.3,076,0152,1694987684,44.861 82,0011,0015,0983.1,+18.3,076,0139,1694987984,44.846 64,0011,0015,0983.0,+18.3,076,0148,1694988284,44.84 78,0010,0013,0982.9,+18.2,077,0141,1694988584,44.826 76,0011,0015,0983.2,+18.1,078,0124,1694988884,44.819 99,0011,0015,0983.1,+18.2,078,0153,1694989184,44.815 84,0011,0015,0983.0,+18.2,078,0160,1694989484,44.879 76,0012,0016,0983.0,+18.3,078,0141,1694990084,44.948 57,0013,0017,0983.3,+18.1,079,0141,1694990384,44.937 84,0010,0013,0983.3,+18.3,078,0149,1694990684,44.931 84,0011,0015,0983.0,+18.2,078,0136,1694990984,44.922 88,0011,0015,0983.3,+18.1,079,0134,1694991284,44.921 59,0012,0016,0983.3,+18.0,079,0136,1694991584,44.908 57,0011,0015,0983.0,+18.3,078,0140,1694991884,44.897 76,0012,0016,0983.3,+18.1,081,0168,1694992184,44.89 84,0012,0016,0983.1,+18.2,079,0152,1694992484,44.891 76,0012,0016,0983.5,+18.1,080,0134,1694992784,44.88 66,0010,0013,0983.0,+18.1,080,0152,1694993084,44.947 84,0011,0015,0983.3,+18.0,079,0149,1694993385,45.022 59,0012,0016,0983.0,+18.2,080,0140,1694993685,45.017 70,0014,0018,0983.0,+18.2,081,0154,1694993985,45.001 99,0013,0017,0983.1,+18.3,080,0159,1694994284,44.985 78,0012,0016,0983.0,+18.2,081,0147,1694994584,44.985 78,0011,0015,0983.0,+18.1,081,0122,1694994884,44.99 78,0012,0016,0983.2,+18.0,083,0151,1694995184,44.97 57,0011,0015,0983.2,+18.0,081,0129,1694995484,44.969 99,0012,0016,0983.1,+17.8,080,0149,1694995784,44.963 84,0010,0013,0983.0,+18.1,079,0149,1694996084,44.943 66,0011,0015,0983.0,+17.8,079,0138,1694996384,44.929 66,0011,0015,0983.0,+17.8,079,0149,1694996685,45.005 59,0012,0016,0982.8,+17.8,080,0132,1694996985,45.072 78,0013,0017,0983.0,+17.9,080,0134,1694997285,45.061 84,0012,0016,0983.2,+17.7,080,0144,1694997585,45.057 84,0012,0016,0983.0,+17.8,079,0160,1694997885,45.045 86,0012,0016,0983.2,+17.6,079,0152,1694998185,45.033 66,0013,0017,0983.2,+17.7,080,0150,1694998485,45.033 72,0013,0017,0983.2,+17.6,079,0171,1694998785,45.025 84,0013,0017,0983.3,+17.7,079,0148,1694999085,45.011 84,0013,0017,0983.1,+17.8,079,0137,1694999385,45.013 66,0014,0018,0983.1,+17.5,080,0130,1694999684,45 86,0012,0016,0983.4,+17.7,080,0140,1694999984,44.995 88,0011,0015,0983.2,+17.6,079,0174,1695000285,45.061 76,0011,0015,0983.0,+17.5,079,0173,1695000585,45.133 86,0012,0016,0983.1,+17.4,079,0158,1695000885,45.122 74,0012,0016,0983.1,+17.5,080,0148,1695001185,45.115 59,0011,0015,0983.0,+17.3,080,0135,1695001485,45.101 72,0013,0017,0983.2,+17.4,081,0162,1695001785,45.096 76,0011,0015,0983.0,+17.4,081,0161,1695002085,45.086 78,0012,0016,0983.0,+17.4,081,0148,1695002385,45.079 57,0011,0015,0983.4,+17.3,080,0120,1695002685,45.074 80,0011,0015,0983.1,+17.2,080,0157,1695003285,45.057 57,0011,0015,0983.4,+17.3,079,0172,1695003585,45.046 78,0013,0017,0983.3,+17.1,082,0136,1695003885,45.12 80,0012,0016,0983.1,+16.8,085,0141,1695004185,45.184 74,0012,0016,0983.1,+16.8,085,0150,1695004485,45.172 74,0011,0015,0983.3,+17.0,084,0147,1695004785,45.171 76,0011,0015,0983.0,+17.2,083,0144,1695005085,45.164 80,0013,0017,0983.1,+17.1,084,0148,1695005385,45.152 76,0014,0018,0983.1,+17.0,084,0142,1695005685,45.144 78,0012,0016,0983.2,+16.9,084,0141,1695005985,45.141 84,0012,0016,0983.1,+17.1,083,0154,1695006285,45.134 99,0012,0016,0983.2,+16.8,084,0141,1695006585,45.124 72,0009,0012,0983.0,+17.1,083,0184,1695006885,45.117 72,0011,0015,0983.3,+17.0,083,0141,1695007185,45.114 59,0012,0016,0983.1,+16.8,083,0145,1695007485,45.18 57,0012,0016,0983.2,+16.9,083,0155,1695007785,45.254 72,0012,0016,0983.0,+16.6,084,0147,1695008085,45.24 86,0012,0016,0983.1,+16.8,084,0144,1695008385,45.233 72,0011,0015,0983.2,+16.7,084,0145,1695008685,45.232 78,0012,0016,0983.0,+16.7,084,0145,1695008985,45.221 72,0012,0016,0983.2,+16.6,084,0124,1695009285,45.217 84,0011,0015,0983.0,+16.6,084,0125,1695009585,45.209 99,0010,0013,0983.1,+16.8,082,0149,1695009885,45.196 80,0011,0015,0983.2,+16.7,082,0150,1695010185,45.196 78,0012,0016,0983.3,+16.7,083,0118,1695010485,45.191 59,0013,0017,0983.1,+16.7,082,0135,1695010785,45.182 72,0011,0015,0983.5,+16.6,083,0133,1695011085,45.251 88,0014,0018,0983.5,+16.9,082,0146,1695011385,45.317 72,0012,0016,0983.3,+16.9,082,0132,1695011685,45.312 76,0013,0017,0983.4,+17.0,081,0137,1695011985,45.3 88,0011,0015,0983.7,+17.1,080,0157,1695012285,45.293 64,0011,0015,0983.4,+17.2,079,0149,1695012585,45.294 84,0015,0021,0983.4,+17.5,077,0149,1695012885,45.279 76,0012,0016,0983.7,+17.5,078,0149,1695013185,45.276 78,0011,0015,0983.7,+17.5,078,0133,1695013485,45.264 86,0012,0016,0983.7,+17.0,080,0147,1695013785,45.261 54,0011,0015,0983.4,+17.0,081,0150,1695014085,45.252 64,0013,0017,0983.8,+16.6,081,0156,1695014385,45.237 64,0011,0015,0983.8,+16.7,082,0152,1695014685,45.316 59,0011,0015,0983.4,+17.0,080,0135,1695014985,45.377 78,0014,0018,0983.7,+16.6,083,0184,1695015285,45.379 74,0012,0016,0983.6,+16.9,082,0131,1695015585,45.373 74,0011,0015,0983.8,+17.1,080,0134,1695015885,45.368 66,0012,0016,0984.0,+17.1,081,0140,1695016185,45.351 78,0011,0015,0984.0,+17.2,081,0133,1695016485,45.342 74,0011,0015,0984.0,+17.0,082,0166,1695016785,45.34 84,0012,0016,0984.2,+17.2,081,0147,1695017085,45.33 72,0012,0016,0984.1,+17.2,081,0134,1695017385,45.328 54,0011,0015,0984.1,+17.3,082,0139,1695017685,45.315 99,0011,0015,0984.0,+17.2,083,0138,1695017985,45.309 57,0013,0017,0983.8,+17.4,082,0135,1695018285,45.384 64,0011,0015,0984.1,+17.3,083,0154,1695018585,45.452 74,0011,0015,0984.2,+17.2,083,0142,1695018885,45.447 54,0011,0015,0983.9,+17.5,083,0146,1695019185,45.426 78,0011,0015,0983.8,+17.4,083,0131,1695019485,45.425 76,0010,0013,0984.2,+17.6,082,0162,1695019785,45.413 76,0013,0017,0984.1,+17.6,082,0140,1695020085,45.407 54,0011,0015,0983.7,+18.6,079,0147,1695020385,45.4 84,0012,0016,0983.6,+18.5,079,0163,1695020685,45.395 80,0012,0016,0983.8,+19.0,077,0143,1695020985,45.394 84,0012,0016,0984.0,+19.6,074,0176,1695021285,45.382 72,0012,0016,0983.8,+20.7,071,0135,1695021585,45.361 70,0012,0016,0983.7,+20.1,069,0151,1695021885,45.442 70,0011,0015,0983.8,+20.4,069,0132,1695022185,45.497 84,0012,0016,0983.7,+20.5,070,0138,1695022485,45.483 72,0014,0018,0984.1,+20.6,069,0150,1695022785,45.483 70,0012,0016,0983.7,+20.6,070,0141,1695023085,45.47 61,0012,0016,0983.9,+20.2,070,0152,1695023385,45.463 72,0014,0018,0984.1,+20.3,070,0151,1695023685,45.45 84,0012,0016,0983.9,+20.6,068,0136,1695023985,45.446 88,0011,0015,0983.7,+20.8,066,0138,1695024285,45.446 86,0013,0017,0983.3,+21.1,066,0137,1695024585,45.433 59,0011,0015,0983.4,+21.1,067,0155,1695024885,45.424 99,0012,0016,0983.4,+21.4,066,0143,1695025185,45.409 86,0013,0017,0983.7,+21.7,065,0146,1695025485,45.485 86,0026,0036,0983.4,+21.5,068,0148,1695025785,45.551 82,0015,0021,0983.2,+21.4,068,0147,1695026085,45.546 99,0013,0017,0983.5,+21.5,067,0106,1695026385,45.546 61,0015,0021,0983.3,+21.5,066,0153,1695026685,45.528 82,0014,0018,0983.4,+21.9,067,0129,1695026985,45.513 72,0016,0022,0983.5,+21.9,064,0153,1695027285,45.505 88,0015,0021,0983.4,+22.1,063,0140,1695027585,45.497 66,0015,0021,0983.0,+22.0,064,0146,1695027885,45.492 76,0017,0023,0983.2,+22.2,061,0149,1695028185,45.481 61,0016,0022,0983.1,+22.5,060,0140,1695028485,45.483 88,0016,0022,0983.0,+22.7,057,0138,1695028785,45.473 80,0016,0022,0983.0,+22.7,057,0143,1695029085,45.547 84,0016,0022,0983.0,+22.3,055,0130,1695029385,45.601 76,0020,0027,0983.0,+23.1,056,0101,1695029685,45.594 57,0018,0024,0982.8,+22.7,057,0158,1695029985,45.589 70,0016,0022,0983.2,+23.0,056,0141,1695030285,45.575 99,0017,0023,0982.8,+23.1,056,0131,1695030585,45.574 57,0016,0022,0982.8,+23.4,056,0130,1695030885,45.567 76,0016,0022,0982.9,+23.2,056,0148,1695031185,45.557 78,0016,0022,0982.5,+23.7,055,0134,1695031485,45.547 84,0020,0027,0982.8,+23.9,055,0128,1695031785,45.535 72,0017,0023,0982.4,+24.3,053,0130,1695032085,45.532 70,0015,0021,0982.3,+24.3,054,0151,1695032385,45.519 57,0024,0032,0982.4,+24.4,054,0144,1695032685,45.597 57,0016,0022,0982.3,+25.0,053,0150,1695032985,45.663 70,0015,0021,0982.1,+24.4,052,0149,1695033285,45.655 86,0018,0024,0982.1,+24.7,052,0153,1695033585,45.646 99,0036,0049,0982.0,+24.7,052,0145,1695033885,45.642 80,0036,0049,0982.0,+24.7,050,0133,1695034185,45.636 86,0012,0016,0981.8,+24.9,049,0133,1695034485,45.627 80,0012,0016,0982.2,+24.8,048,0131,1695034785,45.63 72,0014,0018,0981.6,+25.2,048,0127,1695035085,45.606 70,0013,0017,0981.8,+25.2,048,0159,1695035385,45.605 72,0027,0037,0981.6,+25.6,047,0134,1695035685,45.601 57,0014,0018,0981.5,+25.6,047,0164,1695035985,45.589 54,0013,0017,0981.5,+25.4,046,0149,1695036285,45.662 59,0018,0024,0981.4,+26.3,045,0105,1695036585,45.734 80,0015,0021,0981.1,+26.1,044,0143,1695037185,45.714 70,0013,0017,0981.3,+25.8,044,0147,1695037485,45.709 57,0012,0016,0981.2,+25.8,044,0155,1695037785,45.698 57,0032,0044,0981.1,+26.3,044,0138,1695038085,45.687 80,0017,0023,0981.0,+26.2,043,0146,1695038385,45.682 80,0014,0018,0981.1,+26.6,044,0164,1695038685,45.681 57,0013,0017,0981.0,+26.5,044,0123,1695038985,45.67 84,0010,0013,0980.7,+25.9,044,0129,1695039285,45.656 76,0013,0017,0980.8,+26.8,044,0140,1695039585,45.654 70,0011,0015,0980.7,+26.5,043,0138,1695039885,45.723 72,0012,0016,0980.7,+26.3,043,0143,1695040185,45.792 57,0014,0018,0980.6,+26.7,042,0128,1695040485,45.783 80,0012,0016,0980.6,+27.6,043,0138,1695040785,45.783 57,0012,0016,0980.5,+26.8,041,0130,1695041085,45.779 70,0011,0015,0980.8,+27.1,041,0150,1695041385,45.758 72,0010,0013,0980.8,+27.4,041,0150,1695041685,45.77 84,0010,0013,0980.7,+26.9,039,0140,1695041985,45.747 82,0010,0013,0980.5,+27.5,038,0140,1695042285,45.733 70,0011,0015,0980.6,+28.1,040,0147,1695042585,45.729 82,0010,0013,0980.6,+28.1,039,0138,1695042885,45.722 84,0011,0015,0980.5,+27.7,038,0139,1695043185,45.718 84,0010,0013,0980.4,+27.9,037,0139,1695043485,45.784 99,0009,0012,0980.3,+27.7,036,0150,1695043785,45.85 88,0009,0012,0980.3,+27.7,035,0137,1695044085,45.841 86,0009,0012,0980.2,+27.9,036,0152,1695044385,45.83 78,0009,0012,0980.1,+27.8,037,0171,1695044685,45.827 59,0011,0015,0980.0,+28.0,038,0140,1695044985,45.822 84,0009,0012,0980.0,+27.8,039,0148,1695045285,45.81 82,0009,0012,0980.3,+27.8,037,0125,1695045585,45.805 59,0008,0011,0980.1,+27.8,035,0157,1695045885,45.792 82,0010,0013,0980.0,+27.6,042,0136,1695046185,45.79 86,0009,0012,0979.9,+27.7,035,0155,1695046485,45.774 57,0009,0012,0980.0,+27.8,036,0124,1695046785,45.764 99,0010,0013,0979.8,+27.5,037,0127,1695047085,45.843 72,0007,0010,0980.2,+27.5,035,0154,1695047385,45.917 86,0008,0011,0979.8,+27.5,037,0150,1695047685,45.915 57,0009,0012,0979.9,+27.5,037,0125,1695047985,45.902 57,0010,0013,0979.9,+27.5,039,0139,1695048285,45.894 76,0009,0012,0980.0,+27.1,044,0151,1695048585,45.882 86,0010,0013,0979.9,+27.6,041,0147,1695048885,45.875 59,0010,0013,0979.8,+26.8,046,0157,1695049185,45.856 74,0008,0011,0979.8,+26.3,048,0124,1695049485,45.853 76,0010,0013,0979.8,+25.7,049,0152,1695049785,45.847 70,0010,0013,0980.0,+25.5,049,0141,1695050085,45.838 84,0011,0015,0979.9,+25.5,048,0122,1695050385,45.833 59,0012,0016,0979.7,+25.2,050,0139,1695050685,45.899 64,0008,0011,0980.1,+25.0,051,0147,1695050985,45.979 80,0011,0015,0979.8,+24.7,052,0136,1695051285,45.969 86,0010,0013,0979.8,+24.0,056,0145,1695051585,45.983 78,0041,0055,0979.9,+23.9,055,0149,1695051885,45.951 80,0024,0032,0979.9,+23.7,056,0158,1695052185,45.975 99,0013,0017,0980.0,+23.4,057,0151,1695052485,45.931 54,0011,0015,0979.8,+23.9,054,0135,1695052785,45.925 72,0021,0028,0979.7,+23.3,057,0139,1695053085,45.913 84,0011,0015,0980.0,+23.0,056,0136,1695053385,45.906 61,0009,0012,0979.7,+23.6,053,0147,1695053685,45.903 76,0010,0013,0979.7,+23.5,052,0137,1695053985,45.895 59,0009,0012,0979.8,+23.2,053,0134,1695054285,45.96 59,0011,0015,0979.9,+23.1,052,0145,1695054586,46.03 70,0012,0016,0980.1,+23.1,054,0139,1695054886,46.02 86,0020,0027,0980.1,+22.6,056,0134,1695055186,46.001 59,0045,0060,0979.7,+22.4,058,0147,1695055486,46 80,0020,0027,0979.9,+22.4,056,0139,1695055785,45.996 74,0015,0021,0979.9,+22.8,053,0136,1695056085,45.987 57,0010,0013,0980.4,+22.7,053,0125,1695056385,45.984 80,0012,0016,0980.2,+22.4,055,0149,1695056685,45.964 90,0012,0016,0980.1,+22.6,055,0136,1695056985,45.959 76,0009,0012,0980.1,+22.5,054,0143,1695057285,45.951 74,0010,0013,0980.3,+22.3,056,0127,1695057585,45.949 74,0017,0023,0980.4,+22.0,057,0140,1695057886,46.026 64,0020,0027,0980.2,+21.9,058,0124,1695058186,46.081 59,0027,0037,0980.2,+21.8,057,0151,1695058486,46.076 72,0011,0015,0980.4,+22.2,054,0141,1695058786,46.069 74,0012,0016,0980.2,+21.9,055,0145,1695059086,46.064 80,0011,0015,0980.6,+21.7,057,0130,1695059386,46.058 72,0009,0012,0980.6,+21.3,058,0142,1695059686,46.057 72,0009,0012,0980.6,+21.5,057,0122,1695059986,46.052 84,0010,0013,0980.5,+21.6,056,0119,1695060286,46.032 88,0010,0013,0980.4,+21.5,057,0129,1695060586,46.02 59,0010,0013,0980.7,+21.3,057,0143,1695060886,46.015 76,0011,0015,0980.7,+21.0,058,0135,1695061186,46.006 66,0010,0013,0980.7,+21.0,059,0130,1695061486,46.085 54,0010,0013,0981.0,+21.1,058,0133,1695061786,46.146 57,0011,0015,0981.1,+21.1,057,0141,1695062086,46.138 57,0010,0013,0980.9,+21.1,057,0108,1695062386,46.124 82,0011,0015,0981.0,+21.5,054,0139,1695062686,46.117 88,0009,0012,0981.0,+21.4,055,0153,1695062986,46.116 99,0009,0012,0981.2,+21.3,056,0131,1695063286,46.103 74,0011,0015,0981.3,+21.6,054,0151,1695063586,46.096 88,0010,0013,0981.3,+21.4,055,0148,1695063886,46.09 78,0010,0013,0981.2,+20.8,058,0147,1695064186,46.086 74,0010,0013,0981.0,+20.7,059,0158,1695064486,46.08 57,0009,0012,0981.2,+20.8,059,0148,1695064786,46.061 66,0011,0015,0981.6,+21.0,058,0129,1695065086,46.136 80,0011,0015,0981.6,+21.1,057,0168,1695065386,46.2 72,0011,0015,0981.5,+21.0,057,0131,1695065686,46.197 64,0013,0017,0981.4,+20.8,058,0143,1695065986,46.185 66,0011,0015,0981.6,+20.8,058,0147,1695066286,46.184 70,0011,0015,0981.5,+22.0,052,0130,1695066586,46.179 72,0011,0015,0981.7,+20.9,058,0125,1695066886,46.185 70,0011,0015,0981.7,+20.6,059,0154,1695067186,46.163 72,0011,0015,0981.5,+20.5,060,0141,1695067486,46.153 70,0011,0015,0981.9,+20.3,061,0132,1695067786,46.138 59,0010,0013,0981.6,+20.1,062,0138,1695068086,46.136 86,0011,0015,0981.5,+20.3,060,0145,1695068386,46.123 61,0010,0013,0981.7,+19.9,062,0109,1695068686,46.197 76,0011,0015,0981.8,+20.2,060,0164,1695068986,46.256 64,0011,0015,0982.0,+20.1,061,0146,1695069286,46.26 61,0011,0015,0982.1,+20.5,059,0144,1695069586,46.243 70,0010,0013,0982.0,+20.0,062,0131,1695069886,46.239 99,0012,0016,0981.8,+20.0,062,0137,1695070186,46.226 80,0010,0013,0981.9,+19.8,062,0132,1695070486,46.23 99,0012,0016,0982.0,+20.1,060,0163,1695070786,46.217 84,0012,0016,0982.0,+20.1,061,0139,1695071086,46.206 88,0012,0016,0982.1,+19.8,062,0141,1695071386,46.206 59,0011,0015,0982.0,+19.8,063,0130,1695071686,46.199 57,0011,0015,0981.9,+20.1,060,0132,1695071986,46.186 99,0012,0016,0981.9,+20.0,062,0129,1695072286,46.258 70,0011,0015,0982.0,+19.7,062,0135,1695072586,46.33 86,0012,0016,0982.1,+19.8,063,0137,1695072886,46.316 90,0011,0015,0981.9,+19.5,064,0134,1695073186,46.306 76,0012,0016,0981.9,+19.5,064,0162,1695073486,46.293 59,0013,0017,0982.0,+19.2,065,0147,1695073786,46.28 66,0012,0016,0982.2,+19.6,062,0175,1695074086,46.28 70,0012,0016,0982.2,+19.9,061,0157,1695074386,46.277 70,0012,0016,0982.1,+19.3,064,0174,1695074686,46.267 52,0013,0017,0981.9,+19.6,063,0133,1695074986,46.263 76,0012,0016,0981.9,+19.5,063,0136,1695075286,46.251 59,0011,0015,0981.9,+19.2,065,0157,1695075586,46.238 52,0012,0016,0981.9,+19.0,066,0145,1695075886,46.308 70,0013,0017,0982.0,+19.3,064,0140,1695076186,46.382 76,0012,0016,0981.9,+19.1,064,0162,1695076486,46.377 52,0012,0016,0982.1,+19.6,062,0144,1695076786,46.371 72,0011,0015,0982.0,+19.3,063,0147,1695077086,46.36 59,0013,0017,0982.2,+19.4,063,0140,1695077386,46.353 61,0013,0017,0982.4,+19.2,064,0138,1695077686,46.345 90,0013,0017,0982.4,+18.7,067,0143,1695077986,46.341 70,0011,0015,0982.1,+18.9,065,0123,1695078286,46.328 76,0011,0015,0982.0,+19.4,063,0122,1695078586,46.321 52,0012,0016,0982.2,+18.9,065,0130,1695078886,46.318 70,0012,0016,0982.3,+18.8,066,0167,1695079186,46.306 86,0012,0016,0982.4,+18.7,067,0140,1695079486,46.38 88,0011,0015,0982.3,+18.6,067,0146,1695079786,46.443 86,0011,0015,0982.1,+18.8,065,0160,1695080086,46.432 86,0013,0017,0982.2,+18.5,067,0123,1695080386,46.425 90,0011,0015,0982.0,+18.8,066,0140,1695080686,46.419 72,0013,0017,0982.3,+18.9,067,0147,1695080986,46.414 61,0014,0018,0982.3,+18.6,068,0146,1695081286,46.401 90,0012,0016,0982.4,+18.5,068,0127,1695081586,46.397 78,0012,0016,0982.5,+18.7,068,0155,1695081886,46.393 78,0012,0016,0982.5,+18.8,069,0149,1695082186,46.38 74,0012,0016,0982.3,+18.6,070,0144,1695082486,46.371 76,0014,0018,0982.3,+18.7,070,0122,1695082786,46.361 80,0011,0015,0982.1,+18.5,071,0147,1695083086,46.444 80,0012,0016,0982.1,+18.6,070,0160,1695083386,46.504 78,0011,0015,0982.4,+18.7,071,0134,1695083686,46.497 86,0011,0015,0982.3,+18.8,070,0133,1695083986,46.479 90,0012,0016,0982.1,+18.5,071,0160,1695084286,46.475 64,0013,0017,0982.1,+18.4,071,0151,1695084586,46.474 90,0011,0015,0981.9,+18.4,071,0150,1695084886,46.462 74,0011,0015,0982.2,+18.2,072,0134,1695085186,46.456 70,0011,0015,0981.9,+18.2,072,0142,1695085486,46.448 61,0012,0016,0982.3,+18.4,071,0137,1695085786,46.445 61,0011,0015,0982.3,+18.3,072,0169,1695086086,46.433 90,0011,0015,0982.0,+18.2,072,0160,1695086386,46.432 88,0012,0016,0982.0,+17.9,073,0149,1695086686,46.495 61,0012,0016,0981.9,+18.0,073,0144,1695086986,46.566 74,0013,0017,0981.9,+18.0,073,0156,1695087286,46.557 74,0011,0015,0981.8,+18.0,073,0175,1695087586,46.542 78,0012,0016,0982.0,+18.0,073,0140,1695087886,46.545 64,0012,0016,0981.8,+18.0,073,0144,1695088186,46.537 64,0013,0017,0981.5,+18.0,073,0142,1695088486,46.525 99,0012,0016,0981.8,+18.0,073,0144,1695088786,46.518 86,0011,0015,0981.8,+17.9,073,0179,1695089086,46.515 52,0012,0016,0981.8,+17.8,073,0124,1695089386,46.513 52,0011,0015,0981.8,+17.7,073,0132,1695089686,46.497 72,0011,0015,0981.9,+17.7,073,0129,1695089986,46.487 86,0012,0016,0981.6,+17.7,072,0147,1695090286,46.563 64,0013,0017,0981.9,+17.7,072,0131,1695090586,46.635 78,0013,0017,0981.7,+17.6,073,0125,1695090886,46.618 74,0013,0017,0981.6,+17.5,073,0158,1695091186,46.618 90,0013,0017,0981.8,+17.7,071,0135,1695091486,46.604 99,0012,0016,0981.9,+17.5,072,0155,1695091786,46.599 78,0013,0017,0982.2,+17.4,073,0154,1695092086,46.584 72,0013,0017,0981.9,+17.3,073,0162,1695092386,46.581 64,0011,0015,0981.8,+17.3,074,0150,1695092686,46.58 70,0012,0016,0981.7,+17.1,074,0161,1695092986,46.564 90,0014,0018,0981.6,+17.1,075,0130,1695093286,46.554 72,0013,0017,0981.9,+17.3,074,0137,1695093586,46.557 86,0013,0017,0981.5,+17.1,074,0145,1695093886,46.624 86,0013,0017,0981.6,+17.1,073,0169,1695094186,46.691 76,0015,0021,0981.5,+17.1,074,0155,1695094486,46.68 66,0013,0017,0981.7,+16.9,074,0137,1695094786,46.669 72,0013,0017,0981.7,+16.9,074,0164,1695095086,46.659 88,0012,0016,0981.7,+16.9,075,0121,1695095386,46.661 86,0012,0016,0982.0,+17.0,074,0141,1695095686,46.646 99,0012,0016,0981.7,+16.9,075,0123,1695095986,46.642 74,0012,0016,0982.0,+17.0,074,0143,1695096286,46.645 72,0013,0017,0981.9,+16.9,075,0137,1695096586,46.629 74,0013,0017,0982.0,+16.9,075,0151,1695096886,46.62 88,0014,0018,0982.0,+16.9,075,0141,1695097186,46.613 59,0014,0018,0982.0,+16.9,075,0118,1695097486,46.675 72,0013,0017,0982.3,+17.2,073,0144,1695097786,46.751 99,0019,0026,0982.5,+17.6,072,0140,1695098086,46.732 80,0012,0016,0982.4,+17.9,072,0142,1695098386,46.728 80,0012,0016,0982.0,+18.3,071,0149,1695098686,46.723 66,0013,0017,0982.2,+18.7,070,0160,1695098986,46.714 80,0013,0017,0982.3,+19.1,068,0153,1695099286,46.706 70,0014,0018,0982.0,+19.7,066,0163,1695099586,46.703 72,0011,0015,0982.2,+21.3,059,0137,1695099886,46.7 66,0012,0016,0982.4,+21.0,062,0138,1695100186,46.682 72,0013,0017,0982.4,+21.5,059,0167,1695100486,46.672 52,0011,0015,0982.3,+21.3,059,0142,1695100786,46.665 84,0010,0013,0982.1,+21.3,058,0148,1695101086,46.732 80,0011,0015,0982.3,+21.4,058,0146,1695101386,46.795 82,0019,0026,0982.3,+21.9,056,0150,1695101686,46.787 82,0011,0015,0982.0,+22.4,054,0154,1695101986,46.78 72,0011,0015,0982.2,+22.1,055,0166,1695102286,46.781 72,0011,0015,0982.2,+21.9,056,0145,1695102586,46.771 84,0010,0013,0982.2,+23.0,053,0127,1695102886,46.759 76,0011,0015,0982.0,+22.4,056,0148,1695103186,46.752 80,0011,0015,0982.2,+22.8,054,0153,1695103486,46.746 82,0011,0015,0982.0,+23.1,054,0138,1695103786,46.731 66,0010,0013,0981.9,+22.6,055,0126,1695104086,46.737 82,0011,0015,0982.1,+22.4,056,0163,1695104386,46.721 72,0010,0013,0982.0,+22.4,055,0149,1695104686,46.803 74,0010,0013,0982.1,+20.8,061,0145,1695104986,46.862 72,0013,0017,0981.8,+20.4,062,0134,1695105286,46.857 72,0015,0021,0982.1,+20.3,062,0133,1695105586,46.842 80,0012,0016,0982.2,+20.5,062,0146,1695105886,46.835 72,0011,0015,0982.1,+20.7,060,0155,1695106186,46.839 84,0012,0016,0982.1,+20.9,060,0168,1695106486,46.828 99,0011,0015,0982.3,+21.0,059,0154,1695106786,46.82 76,0011,0015,0982.3,+21.0,059,0163,1695107086,46.806 78,0012,0016,0982.0,+21.2,057,0154,1695107386,46.8 86,0011,0015,0982.1,+21.2,056,0144,1695107686,46.795 61,0011,0015,0981.9,+21.5,056,0138,1695107986,46.784 86,0012,0016,0982.1,+21.7,055,0145,1695108286,46.85 72,0011,0015,0982.3,+21.4,057,0144,1695108586,46.919 70,0011,0015,0982.1,+21.2,059,0156,1695108886,46.906 72,0011,0015,0982.1,+21.5,057,0143,1695109186,46.901 59,0011,0015,0982.0,+21.9,055,0149,1695109486,46.889 76,0011,0015,0981.9,+22.3,054,0132,1695109786,46.878 70,0011,0015,0982.1,+21.9,056,0138,1695110086,46.872 57,0012,0016,0981.8,+22.2,055,0151,1695110386,46.874 54,0010,0013,0981.8,+22.3,054,0131,1695110686,46.86 64,0012,0016,0981.7,+22.3,054,0142,1695110986,46.861 64,0010,0013,0982.0,+22.5,053,0143,1695111286,46.851 82,0009,0012,0981.8,+22.3,053,0132,1695111586,46.837 86,0011,0015,0981.8,+22.6,052,0146,1695111886,46.903 72,0010,0013,0981.8,+23.1,050,0147,1695112186,46.975 76,0010,0013,0982.1,+22.7,050,0132,1695112486,46.958 59,0011,0015,0981.7,+22.9,051,0142,1695112786,46.96 64,0010,0013,0981.9,+23.1,051,0137,1695113086,46.951 72,0011,0015,0981.6,+23.3,049,0131,1695113386,46.936 86,0010,0013,0981.8,+22.9,051,0152,1695113686,46.938 72,0009,0012,0981.6,+23.3,050,0156,1695113986,46.969 82,0010,0013,0981.4,+23.2,050,0145,1695114286,46.92 86,0010,0013,0981.5,+23.4,050,0144,1695114586,46.913 82,0011,0015,0981.7,+24.0,049,0151,1695114886,46.912 74,0010,0013,0981.6,+23.4,050,0145,1695115186,46.897 72,0011,0015,0981.6,+23.9,049,0130,1695115486,46.972 70,0012,0016,0981.5,+24.3,049,0132,1695115787,47.044 61,0011,0015,0981.6,+24.6,048,0140,1695116087,47.033 82,0010,0013,0981.5,+25.4,048,0147,1695116387,47.022 82,0010,0013,0981.2,+25.5,046,0130,1695116687,47.018 70,0011,0015,0981.2,+25.6,047,0147,1695116987,47.004 70,0011,0015,0981.1,+25.7,046,0142,1695117286,46.997 76,0011,0015,0980.8,+26.2,045,0154,1695117586,46.983 57,0010,0013,0980.9,+25.0,047,0151,1695117886,46.973 80,0011,0015,0980.7,+25.2,047,0159,1695118187,47.015 54,0011,0015,0980.9,+25.1,047,0169,1695118486,46.971 86,0010,0013,0980.6,+25.5,047,0159,1695118786,46.957 66,0011,0015,0980.9,+26.1,046,0140,1695119087,47.02 61,0010,0013,0980.5,+25.5,046,0148,1695119387,47.093 84,0011,0015,0980.4,+25.5,046,0142,1695119687,47.088 54,0011,0015,0980.4,+25.2,047,0142,1695119987,47.078 80,0011,0015,0980.5,+25.2,047,0143,1695120287,47.063 84,0010,0013,0980.4,+25.6,047,0143,1695120587,47.066 70,0010,0013,0980.3,+26.9,045,0151,1695120887,47.06 86,0010,0013,0980.2,+26.9,045,0155,1695121187,47.052 82,0010,0013,0980.1,+26.9,046,0153,1695121487,47.041 80,0009,0012,0980.1,+26.1,045,0134,1695121787,47.038 61,0010,0013,0980.0,+26.2,045,0146,1695122087,47.032 82,0010,0013,0980.3,+27.1,044,0140,1695122387,47.024 54,0010,0013,0980.0,+26.9,044,0143,1695122687,47.094 52,0011,0015,0980.0,+26.5,044,0146,1695122987,47.154 52,0010,0013,0979.8,+26.5,044,0142,1695123287,47.148 66,0010,0013,0979.8,+26.5,044,0131,1695123587,47.143 64,0010,0013,0979.8,+26.5,045,0152,1695123887,47.131 80,0011,0015,0979.5,+26.7,044,0129,1695124187,47.121 61,0011,0015,0979.8,+26.8,044,0160,1695124487,47.112 82,0009,0012,0979.3,+28.2,042,0132,1695124787,47.108 59,0012,0016,0979.6,+27.1,043,0149,1695125087,47.099 86,0010,0013,0979.4,+27.9,043,0158,1695125387,47.089 86,0011,0015,0979.2,+27.6,043,0135,1695125687,47.087 70,0010,0013,0979.4,+27.8,042,0155,1695125987,47.075 70,0010,0013,0979.0,+27.6,042,0144,1695126287,47.15 78,0012,0016,0979.2,+27.9,042,0146,1695126587,47.21 64,0009,0012,0979.4,+27.0,041,0152,1695126887,47.201 61,0011,0015,0979.0,+26.8,042,0137,1695127187,47.202 86,0010,0013,0978.7,+27.0,042,0149,1695127487,47.203 64,0009,0012,0978.8,+27.2,041,0133,1695127787,47.187 84,0010,0013,0978.8,+28.4,040,0146,1695128087,47.181 61,0010,0013,0978.7,+28.3,041,0138,1695128387,47.162 76,0008,0011,0978.7,+28.0,038,0133,1695128687,47.162 70,0009,0012,0978.7,+27.9,039,0164,1695128987,47.148 86,0010,0013,0978.6,+27.8,038,0149,1695129287,47.153 61,0010,0013,0978.6,+27.9,040,0160,1695129587,47.141 70,0011,0015,0978.4,+27.7,040,0145,1695129887,47.212 70,0011,0015,0978.5,+27.7,041,0148,1695130187,47.283 86,0010,0013,0978.8,+27.5,040,0171,1695130487,47.273 82,0009,0012,0978.6,+27.8,041,0124,1695130787,47.265 70,0008,0011,0978.3,+27.7,041,0153,1695131087,47.257 86,0011,0015,0978.1,+27.7,042,0142,1695131387,47.257 52,0010,0013,0978.6,+27.8,041,0172,1695131687,47.244 99,0010,0013,0978.3,+28.1,042,0119,1695131987,47.233 76,0011,0015,0978.3,+27.7,042,0163,1695132287,47.224 99,0010,0013,0978.2,+28.1,042,0141,1695132587,47.216 70,0010,0013,0978.3,+27.8,040,0122,1695132887,47.209 70,0009,0012,0978.2,+28.6,039,0134,1695133187,47.237 86,0011,0015,0978.1,+28.3,039,0165,1695133487,47.272 82,0010,0013,0978.0,+28.0,039,0134,1695133787,47.339 99,0010,0013,0978.1,+28.2,040,0146,1695134087,47.326 84,0010,0013,0978.0,+28.2,039,0123,1695134387,47.327 82,0009,0012,0978.1,+28.1,042,0124,1695134687,47.317 61,0010,0013,0978.2,+28.1,040,0153,1695134987,47.3 99,0011,0015,0977.9,+28.4,040,0142,1695135287,47.299 76,0009,0012,0978.2,+28.1,040,0148,1695135587,47.284 61,0010,0013,0978.3,+28.1,040,0158,1695135887,47.282 49,0010,0013,0978.3,+27.7,041,0127,1695136187,47.274 82,0011,0015,0978.1,+27.5,045,0151,1695136487,47.278 84,0011,0015,0978.1,+26.6,051,0118,1695136787,47.267 61,0010,0013,0978.0,+27.0,048,0131,1695137087,47.33 64,0011,0015,0977.9,+26.3,051,0110,1695137387,47.403 82,0013,0017,0978.0,+26.4,049,0169,1695137687,47.396 99,0012,0016,0977.9,+26.0,051,0127,1695137987,47.394 70,0011,0015,0978.0,+25.4,053,0147,1695138287,47.38 86,0011,0015,0978.2,+25.1,053,0148,1695138587,47.367 82,0011,0015,0978.2,+24.9,054,0141,1695138887,47.37 99,0011,0015,0977.9,+24.7,055,0146,1695139187,47.35 84,0011,0015,0978.3,+24.5,055,0132,1695139487,47.344 82,0011,0015,0978.2,+24.4,055,0140,1695139787,47.336 52,0011,0015,0978.5,+24.3,055,0136,1695140087,47.334 76,0009,0012,0978.4,+23.8,057,0155,1695140387,47.318 99,0011,0015,0978.4,+24.0,055,0135,1695140687,47.393 86,0012,0016,0978.2,+23.9,056,0134,1695140987,47.452 82,0010,0013,0978.5,+23.5,057,0135,1695141287,47.448 99,0015,0021,0978.4,+23.6,056,0144,1695141587,47.439 70,0025,0034,0978.5,+23.1,057,0156,1695141887,47.438 52,0018,0024,0978.6,+22.7,059,0139,1695142187,47.426 64,0014,0018,0978.6,+23.1,056,0148,1695142487,47.414 82,0016,0022,0978.4,+23.0,056,0148,1695142787,47.407 99,0018,0024,0978.6,+22.7,057,0141,1695143087,47.401 82,0024,0032,0978.6,+22.9,056,0135,1695143387,47.393 76,0014,0018,0978.5,+23.1,054,0150,1695143687,47.39 72,0025,0034,0978.8,+22.9,056,0143,1695143987,47.377 66,0015,0021,0978.8,+22.9,055,0160,1695144287,47.454 52,0014,0018,0978.4,+22.7,056,0147,1695144587,47.519 72,0066,0090,0978.6,+22.7,055,0141,1695144887,47.509 66,0070,0095,0978.9,+22.8,055,0130,1695145187,47.509 70,0058,0078,0978.9,+22.6,056,0148,1695145487,47.488 99,0049,0066,0978.8,+22.6,056,0147,1695145787,47.484 00,0035,0048,0979.1,+22.9,054,0130,1695146087,47.472 78,0010,0013,0979.1,+22.5,056,0155,1695146387,47.49 52,0009,0012,0979.1,+22.5,056,0146,1695146687,47.461 70,0010,0013,0979.1,+22.5,056,0154,1695146987,47.45 86,0010,0013,0979.0,+22.5,056,0135,1695147287,47.446 52,0011,0015,0979.2,+22.4,057,0146,1695147587,47.434 70,0010,0013,0979.4,+21.9,059,0142,1695147887,47.503 84,0009,0012,0979.2,+21.8,059,0141,1695148187,47.641 78,0009,0012,0979.1,+21.7,059,0149,1695148487,47.567 84,0011,0015,0979.2,+22.1,058,0133,1695149087,47.547 64,0010,0013,0979.3,+22.2,057,0132,1695149387,47.539 88,0009,0012,0979.2,+21.8,059,0126,1695149687,47.527 72,0011,0015,0979.4,+22.2,057,0154,1695149987,47.521 72,0009,0012,0979.4,+22.2,056,0150,1695150287,47.522 66,0010,0013,0979.8,+21.7,059,0143,1695150587,47.505 72,0011,0015,0979.6,+22.0,057,0142,1695150887,47.505 86,0011,0015,0979.5,+22.3,055,0150,1695151187,47.492 86,0009,0012,0979.6,+22.3,055,0165,1695151487,47.564 82,0009,0012,0979.6,+22.3,056,0153,1695151787,47.627 64,0011,0015,0979.7,+22.1,057,0159,1695152087,47.624 99,0010,0013,0979.7,+22.2,056,0155,1695152387,47.615 84,0009,0012,0979.7,+22.1,057,0156,1695152687,47.61 99,0010,0013,0979.9,+22.1,056,0143,1695152987,47.6 64,0010,0013,0979.7,+22.2,057,0176,1695153287,47.588 99,0009,0012,0979.9,+22.2,057,0148,1695153587,47.59 66,0009,0012,0979.9,+22.2,057,0148,1695153887,47.58 99,0009,0012,0979.7,+22.4,056,0120,1695154187,47.569 84,0009,0012,0979.8,+22.6,054,0160,1695154487,47.553 88,0009,0012,0979.8,+22.6,055,0148,1695154787,47.546 76,0009,0012,0979.7,+22.1,057,0132,1695155087,47.62 52,0009,0012,0979.7,+22.2,057,0147,1695155387,47.681 70,0010,0013,0980.1,+22.2,057,0139,1695155687,47.669 88,0009,0012,0979.7,+22.1,057,0142,1695155987,47.667 76,0009,0012,0980.0,+21.7,060,0149,1695156287,47.651 84,0011,0015,0979.9,+21.6,059,0133,1695156587,47.647 86,0008,0011,0979.7,+21.7,060,0137,1695156887,47.643 72,0012,0016,0979.9,+21.5,060,0147,1695157187,47.636 76,0009,0012,0980.2,+21.6,060,0159,1695157487,47.634 74,0010,0013,0979.9,+21.3,061,0128,1695157787,47.619 82,0010,0013,0980.1,+21.1,062,0142,1695158087,47.614 74,0009,0012,0979.8,+21.6,058,0148,1695158387,47.604 59,0010,0013,0979.8,+21.2,061,0136,1695158687,47.682 70,0011,0015,0979.8,+21.2,061,0142,1695158987,47.748 86,0010,0013,0979.8,+21.1,061,0134,1695159287,47.739 86,0009,0012,0979.9,+20.9,062,0148,1695159587,47.728 66,0009,0012,0979.8,+20.8,062,0159,1695159887,47.722 66,0010,0013,0980.1,+20.7,063,0147,1695160187,47.717 59,0009,0012,0980.2,+20.7,063,0119,1695160487,47.705 86,0010,0013,0980.3,+20.8,061,0117,1695160787,47.691 82,0010,0013,0980.0,+20.6,063,0156,1695161087,47.678 74,0010,0013,0980.4,+20.9,062,0138,1695161387,47.678 70,0009,0012,0980.0,+21.0,061,0142,1695161687,47.666 72,0010,0013,0980.3,+20.8,062,0145,1695161987,47.652 70,0009,0012,0980.1,+20.6,064,0147,1695162287,47.729 52,0009,0012,0980.8,+20.6,064,0151,1695162587,47.8 84,0010,0013,0980.5,+21.2,059,0132,1695162887,47.798 74,0012,0016,0981.0,+21.1,061,0126,1695163187,47.784 84,0010,0013,0980.7,+21.0,061,0147,1695163487,47.785 82,0010,0013,0980.8,+21.0,060,0157,1695163787,47.778 86,0010,0013,0981.4,+20.9,062,0120,1695164087,47.759 70,0011,0015,0981.2,+20.8,063,0162,1695164387,47.756 74,0009,0012,0981.1,+20.5,064,0123,1695164687,47.747 66,0010,0013,0981.1,+20.8,062,0157,1695164987,47.736 59,0009,0012,0981.0,+20.7,062,0123,1695165287,47.733 84,0010,0013,0980.9,+20.7,062,0133,1695165587,47.723 61,0010,0013,0981.2,+20.8,061,0155,1695165887,47.793 47,0009,0012,0981.3,+20.5,064,0143,1695166187,47.863 70,0011,0015,0981.3,+20.4,064,0128,1695166487,47.85 74,0010,0013,0980.8,+20.2,065,0140,1695166787,47.848 59,0009,0012,0980.9,+20.3,065,0149,1695167087,47.83 82,0010,0013,0980.8,+20.6,063,0153,1695167387,47.825 66,0010,0013,0980.4,+20.3,065,0121,1695167687,47.821 59,0011,0015,0980.6,+21.0,061,0148,1695167987,47.817 59,0011,0015,0980.5,+20.7,062,0121,1695168287,47.803 80,0009,0012,0980.6,+20.1,066,0129,1695168587,47.8 88,0011,0015,0980.3,+20.5,063,0154,1695168887,47.794 99,0011,0015,0980.3,+20.0,067,0140,1695169187,47.775 86,0012,0016,0980.6,+19.9,067,0148,1695169487,47.853 82,0011,0015,0980.8,+20.3,065,0137,1695169787,47.92 84,0011,0015,0980.5,+20.0,066,0150,1695170087,47.91 84,0009,0012,0980.3,+19.9,067,0162,1695170387,47.903 80,0010,0013,0980.3,+19.5,069,0136,1695170687,47.892 82,0010,0013,0980.4,+19.8,067,0151,1695170987,47.886 99,0011,0015,0980.5,+19.8,067,0153,1695171287,47.879 82,0011,0015,0980.4,+19.8,067,0153,1695171587,47.877 80,0010,0013,0980.2,+19.7,067,0144,1695171887,47.871 99,0011,0015,0980.2,+19.6,067,0166,1695172187,47.856 70,0010,0013,0980.3,+19.6,067,0144,1695172487,47.849 66,0010,0013,0980.6,+19.5,067,0137,1695172787,47.841 86,0011,0015,0980.6,+19.4,068,0147,1695173087,47.907 47,0011,0015,0980.1,+19.3,068,0169,1695173387,47.981 66,0010,0013,0980.4,+19.3,068,0131,1695173687,47.972 70,0010,0013,0980.3,+19.2,068,0149,1695173987,47.963 70,0011,0015,0980.5,+18.9,069,0155,1695174287,47.957 84,0011,0015,0980.5,+19.3,067,0139,1695174587,47.949 74,0010,0013,0980.6,+19.2,068,0147,1695174887,47.937 88,0010,0013,0980.4,+19.2,068,0164,1695175187,47.927 88,0009,0012,0980.4,+19.4,067,0138,1695175487,47.919 82,0010,0013,0980.5,+19.3,067,0146,1695175787,47.906 74,0010,0013,0980.6,+19.2,068,0142,1695176087,47.892 49,0010,0013,0980.8,+19.1,068,0140,1695176387,47.888 72,0010,0013,0980.5,+19.3,067,0148,1695176687,47.971 82,0010,0013,0980.7,+19.3,067,0166,1695176988,48.037 54,0011,0015,0981.0,+18.9,069,0157,1695177288,48.025 82,0010,0013,0980.7,+18.3,071,0130,1695177588,48.017 86,0010,0013,0981.1,+18.5,071,0150,1695177888,48.017 82,0010,0013,0980.7,+18.6,070,0133,1695178188,48.008 59,0010,0013,0980.9,+18.5,071,0140,1695178487,47.998 72,0009,0012,0980.8,+18.4,071,0145,1695178787,47.991 86,0012,0016,0981.1,+18.6,070,0138,1695179087,47.99 70,0009,0012,0980.7,+18.4,071,0154,1695179387,47.978 82,0010,0013,0981.1,+18.6,070,0150,1695179687,47.968 82,0010,0013,0981.0,+18.7,070,0150,1695179987,47.958 72,0008,0011,0981.1,+18.5,070,0160,1695180288,48.022 61,0010,0013,0981.0,+18.4,071,0157,1695180588,48.094 99,0009,0012,0981.0,+18.5,070,0140,1695180888,48.088 86,0010,0013,0981.0,+18.5,070,0137,1695181188,48.083 72,0010,0013,0981.1,+18.5,071,0170,1695181488,48.079 86,0010,0013,0980.9,+18.4,071,0116,1695181788,48.066 70,0010,0013,0980.8,+18.4,071,0138,1695182088,48.06 70,0010,0013,0981.1,+18.5,070,0155,1695182388,48.05 74,0009,0012,0980.8,+18.3,071,0129,1695182688,48.043 86,0010,0013,0980.9,+18.4,071,0146,1695182988,48.043 88,0010,0013,0980.8,+18.3,071,0143,1695183288,48.03 99,0010,0013,0980.8,+18.3,072,0148,1695183588,48.023 61,0010,0013,0980.9,+18.4,070,0148,1695183888,48.102 88,0011,0015,0980.8,+18.4,071,0149,1695184188,48.158 59,0010,0013,0980.9,+18.6,070,0148,1695184488,48.16 84,0010,0013,0981.3,+18.9,069,0155,1695184788,48.151 99,0010,0013,0980.9,+19.8,066,0142,1695185088,48.135 59,0010,0013,0981.1,+19.8,067,0128,1695185388,48.131 49,0011,0015,0981.2,+20.8,063,0124,1695185688,48.115 80,0008,0011,0981.2,+20.9,065,0133,1695185988,48.116 54,0011,0015,0981.2,+21.7,062,0137,1695186288,48.13 80,0011,0015,0981.0,+21.9,060,0155,1695186588,48.103 66,0015,0021,0981.2,+22.8,057,0153,1695186888,48.084 82,0011,0015,0981.4,+23.3,055,0134,1695187188,48.073 52,0009,0012,0981.2,+23.7,054,0130,1695187488,48.147 82,0009,0012,0981.2,+23.8,054,0146,1695187788,48.217 66,0010,0013,0981.5,+23.2,056,0132,1695188088,48.207 59,0013,0017,0981.6,+23.8,054,0157,1695188388,48.202 72,0012,0016,0981.6,+23.1,057,0134,1695188688,48.187 57,0012,0016,0981.6,+23.8,054,0153,1695188988,48.191 72,0011,0015,0981.5,+23.0,058,0124,1695189288,48.179 66,0009,0012,0981.8,+23.1,058,0142,1695189588,48.171 72,0010,0013,0981.4,+23.7,057,0141,1695189888,48.169 59,0009,0012,0981.5,+23.9,056,0145,1695190188,48.163 74,0010,0013,0981.8,+23.4,057,0134,1695190488,48.152 59,0008,0011,0981.7,+23.5,058,0132,1695190788,48.16 99,0010,0013,0981.6,+22.5,060,0156,1695191088,48.219 72,0010,0013,0981.7,+22.6,060,0161,1695191388,48.289 80,0010,0013,0981.8,+22.7,060,0145,1695191688,48.274 80,0014,0018,0981.8,+23.6,057,0141,1695191988,48.267 47,0016,0022,0981.9,+22.8,060,0157,1695192288,48.267 80,0013,0017,0981.4,+23.3,059,0144,1695192588,48.256 66,0010,0013,0981.7,+24.5,056,0139,1695192888,48.243 59,0011,0015,0981.5,+23.7,057,0144,1695193188,48.233 82,0011,0015,0981.7,+23.7,057,0129,1695193488,48.233 47,0010,0013,0981.7,+23.4,057,0127,1695193788,48.219 72,0013,0017,0981.5,+23.3,058,0154,1695194088,48.217 86,0010,0013,0981.9,+23.2,058,0142,1695194388,48.204 80,0010,0013,0981.6,+23.3,058,0170,1695194688,48.281 72,0010,0013,0981.8,+24.0,056,0129,1695194988,48.343 66,0010,0013,0981.8,+23.5,056,0145,1695195288,48.331 72,0010,0013,0981.7,+24.1,055,0142,1695195588,48.328 49,0010,0013,0981.7,+23.8,055,0174,1695195888,48.318 99,0010,0013,0981.9,+23.2,057,0159,1695196188,48.313 86,0011,0015,0981.7,+23.5,056,0134,1695196488,48.307 86,0011,0015,0981.7,+23.6,056,0148,1695196788,48.292 74,0010,0013,0981.6,+23.6,056,0153,1695197088,48.282 72,0014,0018,0981.8,+24.3,054,0171,1695197388,48.272 82,0020,0027,0981.9,+24.1,055,0141,1695197688,48.27 82,0013,0017,0981.9,+24.2,054,0123,1695197988,48.259 80,0012,0016,0981.4,+24.1,054,0136,1695198288,48.335 99,0010,0013,0981.5,+25.3,052,0133,1695198588,48.399 76,0011,0015,0981.7,+24.7,053,0162,1695198888,48.398 84,0011,0015,0981.6,+24.9,053,0129,1695199188,48.382 59,0012,0016,0981.4,+25.8,051,0157,1695199488,48.375 66,0011,0015,0981.2,+26.2,050,0169,1695199788,48.361 80,0010,0013,0981.4,+25.9,052,0141,1695200088,48.359 88,0011,0015,0980.9,+26.5,049,0141,1695200388,48.349 99,0011,0015,0981.0,+25.5,050,0146,1695200688,48.339 80,0010,0013,0981.1,+25.4,051,0152,1695200988,48.339 66,0009,0012,0980.9,+26.5,048,0135,1695201288,48.331 49,0011,0015,0981.1,+26.1,047,0154,1695201888,48.393 82,0009,0012,0980.7,+25.7,047,0145,1695202188,48.461 74,0009,0012,0980.9,+26.5,045,0148,1695202788,48.437 80,0009,0012,0980.7,+26.9,046,0135,1695203088,48.434 72,0008,0011,0981.0,+27.4,044,0135,1695203388,48.422 80,0009,0012,0980.7,+27.5,044,0167,1695203688,48.416 57,0009,0012,0980.6,+27.3,044,0155,1695203988,48.403 57,0009,0012,0980.6,+26.8,043,0149,1695204288,48.409 70,0009,0012,0980.3,+27.1,044,0134,1695204588,48.395 99,0009,0012,0980.5,+26.9,044,0148,1695204888,48.391 82,0010,0013,0980.4,+27.4,043,0159,1695205188,48.375 45,0010,0013,0980.4,+28.2,042,0129,1695205488,48.465 70,0010,0013,0980.2,+27.4,043,0127,1695205788,48.524 80,0011,0015,0980.5,+27.5,043,0119,1695206088,48.52 70,0011,0015,0980.2,+27.7,043,0120,1695206388,48.524 82,0066,0090,0980.5,+27.5,043,0165,1695206688,48.501 80,0028,0038,0980.4,+28.0,043,0172,1695206988,48.501 82,0018,0024,0980.1,+27.7,043,0170,1695207288,48.481 70,0010,0013,0980.1,+28.0,043,0130,1695207588,48.48 61,0012,0016,0980.0,+28.1,042,0143,1695207888,48.477 82,0012,0016,0979.9,+28.3,042,0156,1695208188,48.465 76,0009,0012,0980.2,+28.7,042,0119,1695208488,48.477 70,0010,0013,0979.8,+28.4,042,0144,1695208788,48.45 61,0011,0015,0979.7,+28.8,042,0158,1695209088,48.526 72,0010,0013,0979.8,+28.9,041,0159,1695209388,48.582 59,0012,0016,0979.5,+29.7,039,0142,1695209688,48.575 86,0010,0013,0979.5,+28.9,040,0160,1695209988,48.57 49,0019,0026,0979.5,+29.2,039,0141,1695210288,48.556 82,0011,0015,0979.6,+28.7,040,0142,1695210588,48.551 59,0011,0015,0979.3,+29.0,040,0153,1695210888,48.556 61,0012,0016,0979.5,+28.6,041,0139,1695211188,48.551 61,0011,0015,0979.0,+29.3,040,0160,1695211488,48.533 82,0013,0017,0979.1,+29.3,039,0158,1695211788,48.525 70,0011,0015,0979.4,+29.5,039,0126,1695212088,48.521 82,0011,0015,0979.0,+30.5,039,0115,1695212388,48.511 84,0010,0013,0979.0,+30.0,038,0157,1695212688,48.592 70,0010,0013,0978.8,+29.9,038,0145,1695212988,48.656 84,0010,0013,0978.9,+30.7,039,0126,1695213288,48.651 72,0011,0015,0978.9,+31.0,038,0144,1695213588,48.647 86,0009,0012,0979.0,+31.2,035,0126,1695213888,48.64 99,0010,0013,0978.8,+31.2,036,0160,1695214188,48.62 84,0007,0010,0979.1,+31.1,030,0149,1695214488,48.614 70,0007,0010,0978.9,+31.2,032,0142,1695214788,48.609 70,0008,0011,0978.8,+30.6,028,0137,1695215088,48.608 66,0008,0011,0978.8,+30.8,029,0134,1695215388,48.59 80,0007,0010,0978.8,+31.1,030,0141,1695215688,48.582 72,0012,0016,0978.7,+30.2,029,0157,1695215988,48.58 82,0008,0011,0978.9,+30.3,031,0139,1695216288,48.656 86,0012,0016,0979.0,+29.6,036,0139,1695216588,48.722 57,0010,0013,0978.9,+29.6,038,0118,1695216888,48.704 74,0011,0015,0978.6,+28.6,041,0134,1695217188,48.703 74,0009,0012,0978.7,+28.2,043,0144,1695217488,48.692 74,0011,0015,0978.8,+28.4,043,0148,1695217788,48.69 74,0009,0012,0978.7,+27.9,044,0136,1695218088,48.677 80,0011,0015,0978.8,+28.4,043,0162,1695218388,48.681 86,0010,0013,0978.6,+28.4,042,0135,1695218688,48.673 70,0015,0021,0978.6,+28.5,042,0137,1695218988,48.66 80,0014,0018,0978.3,+28.4,041,0148,1695219288,48.644 72,0011,0015,0978.6,+28.3,043,0127,1695219588,48.643 74,0217,0292,0978.5,+28.3,042,0149,1695219888,48.715 80,0393,0529,0978.4,+28.2,045,0136,1695220188,48.782 86,0133,0180,0978.4,+28.4,045,0148,1695220488,48.775 82,0017,0023,0978.4,+28.4,045,0141,1695220788,48.769 82,0015,0021,0978.5,+28.6,043,0142,1695221088,48.76 84,0017,0023,0978.5,+28.7,045,0150,1695221388,48.746 72,0016,0022,0978.4,+28.4,045,0155,1695221688,48.742 82,0016,0022,0978.4,+28.6,044,0139,1695221988,48.73 99,0012,0016,0978.4,+28.8,041,0138,1695222288,48.719 70,0010,0013,0978.0,+28.7,045,0154,1695222588,48.724 66,0012,0016,0978.3,+28.6,044,0141,1695222888,48.714 52,0012,0016,0978.4,+28.2,046,0129,1695223188,48.71 82,0010,0013,0978.3,+28.5,044,0148,1695223488,48.778 99,0008,0011,0978.3,+28.0,044,0146,1695223788,48.849 47,0010,0013,0978.2,+28.0,043,0172,1695224088,48.84 72,0009,0012,0978.3,+27.9,042,0120,1695224388,48.831 84,0008,0011,0978.1,+27.9,041,0158,1695224688,48.832 72,0019,0026,0978.3,+27.6,044,0137,1695224988,48.823 52,0009,0012,0978.5,+27.0,046,0129,1695225288,48.813 74,0010,0013,0978.3,+27.0,046,0141,1695225588,48.798 76,0011,0015,0978.6,+27.1,045,0141,1695225888,48.787 78,0013,0017,0978.7,+27.2,043,0141,1695226188,48.785 72,0012,0016,0978.4,+27.2,044,0152,1695226488,48.788 70,0012,0016,0978.6,+26.4,046,0149,1695226788,48.767 76,0009,0012,0978.4,+26.5,045,0137,1695227088,48.839 54,0008,0011,0979.0,+26.5,043,0126,1695227388,48.901 99,0008,0011,0978.7,+26.1,044,0130,1695227688,48.902 86,0009,0012,0979.0,+26.5,040,0132,1695227988,48.888 70,0009,0012,0978.8,+26.2,039,0144,1695228288,48.88 61,0008,0011,0978.7,+25.9,042,0163,1695228588,48.877 49,0009,0012,0978.9,+25.7,043,0142,1695228888,48.861 72,0010,0013,0979.0,+25.9,044,0138,1695229188,48.865 80,0009,0012,0979.1,+25.4,046,0154,1695229488,48.853 88,0009,0012,0978.9,+24.9,048,0146,1695229788,48.844 84,0008,0011,0979.1,+24.5,049,0161,1695230088,48.831 49,0010,0013,0979.2,+24.4,049,0148,1695230388,48.827 99,0010,0013,0979.2,+23.6,051,0124,1695230688,48.896 88,0008,0011,0979.4,+23.4,050,0150,1695230988,48.956 72,0008,0011,0979.6,+23.7,048,0140,1695231288,48.953 76,0009,0012,0979.6,+23.7,048,0145,1695231588,48.956 70,0008,0011,0979.5,+23.9,047,0145,1695231888,48.937 86,0007,0010,0979.7,+23.5,049,0168,1695232188,48.929 99,0008,0011,0979.8,+23.1,050,0148,1695232488,48.927 82,0008,0011,0980.1,+23.1,050,0147,1695232788,48.923 80,0008,0011,0979.9,+23.0,051,0151,1695233088,48.918 70,0009,0012,0980.1,+23.5,049,0154,1695233388,48.905 72,0010,0013,0980.1,+23.7,047,0147,1695233688,48.901 99,0008,0011,0980.1,+23.3,048,0150,1695233988,48.889 78,0007,0010,0980.2,+23.1,049,0164,1695234288,48.954 86,0009,0012,0980.3,+22.9,049,0150,1695234589,49.019 74,0009,0012,0980.4,+23.3,047,0144,1695234889,49.005 52,0009,0012,0980.3,+23.0,049,0137,1695235189,49.007 72,0008,0011,0980.6,+23.1,049,0146,1695235488,48.998 78,0007,0010,0980.5,+23.1,049,0158,1695235788,48.983 52,0006,0008,0980.4,+23.0,048,0145,1695236088,48.982 70,0007,0010,0980.5,+22.7,050,0128,1695236388,48.977 86,0008,0011,0980.4,+22.7,050,0148,1695236688,48.968 84,0008,0011,0980.6,+22.6,051,0134,1695236988,48.958 78,0009,0012,0980.6,+22.9,049,0160,1695237288,48.951 70,0008,0011,0980.4,+22.8,049,0150,1695237588,48.935 86,0009,0012,0980.5,+22.6,051,0134,1695237889,49.009 80,0008,0011,0980.5,+22.4,051,0141,1695238189,49.083 72,0008,0011,0980.5,+22.9,049,0142,1695238789,49.077 86,0008,0011,0980.6,+22.5,051,0122,1695239089,49.061 70,0009,0012,0980.6,+22.0,053,0134,1695239389,49.054 80,0009,0012,0980.5,+21.7,055,0133,1695239689,49.039 80,0008,0011,0980.4,+21.7,055,0151,1695239989,49.034 80,0009,0012,0980.7,+21.8,054,0143,1695240289,49.025 80,0009,0012,0981.0,+21.5,056,0130,1695240589,49.017 70,0008,0011,0980.9,+21.5,055,0110,1695240889,49.012 82,0008,0011,0980.8,+21.8,054,0133,1695241188,48.999 82,0008,0011,0981.2,+21.6,056,0143,1695241489,49.076 80,0009,0012,0981.2,+21.4,056,0141,1695241789,49.132 66,0012,0016,0981.2,+21.4,056,0156,1695242089,49.13 80,0010,0013,0981.2,+22.3,053,0161,1695242389,49.12 76,0009,0012,0981.2,+21.8,055,0130,1695242689,49.111 80,0011,0015,0981.4,+21.4,057,0138,1695242989,49.101 66,0009,0012,0981.1,+21.6,056,0154,1695243289,49.092 72,0009,0012,0981.4,+21.4,057,0147,1695243589,49.089 66,0009,0012,0981.3,+21.3,057,0123,1695243889,49.078 86,0009,0012,0981.5,+21.1,058,0141,1695244189,49.072 70,0009,0012,0981.2,+21.2,057,0138,1695244789,49.062 76,0010,0013,0981.3,+21.2,058,0140,1695245089,49.13 66,0011,0015,0981.1,+21.2,057,0129,1695245389,49.201 80,0009,0012,0981.1,+21.0,058,0157,1695245689,49.191 84,0009,0012,0981.2,+20.9,059,0174,1695245989,49.172 78,0009,0012,0981.1,+20.7,059,0134,1695246289,49.17 78,0010,0013,0981.0,+20.7,060,0125,1695246589,49.159 86,0011,0015,0981.0,+21.2,057,0164,1695246889,49.147 78,0010,0013,0981.4,+20.9,059,0160,1695247189,49.143 70,0009,0012,0981.2,+20.8,059,0148,1695247489,49.135 74,0011,0015,0981.2,+20.9,058,0132,1695247789,49.123 99,0009,0012,0981.0,+20.7,059,0127,1695248089,49.12 76,0009,0012,0981.2,+20.5,059,0157,1695248389,49.129 49,0009,0012,0981.2,+20.9,058,0154,1695248689,49.189 84,0009,0012,0981.0,+21.1,057,0154,1695248989,49.254 49,0009,0012,0981.2,+20.8,059,0140,1695249289,49.245 66,0011,0015,0981.3,+20.6,060,0145,1695249589,49.235 80,0010,0013,0980.9,+20.3,061,0152,1695249889,49.234 80,0010,0013,0981.1,+20.4,061,0141,1695250189,49.219 70,0010,0013,0981.1,+20.5,060,0148,1695250489,49.217 82,0010,0013,0981.4,+20.2,060,0150,1695250789,49.209 80,0010,0013,0981.3,+20.2,061,0146,1695251089,49.201 70,0010,0013,0981.0,+20.0,062,0141,1695251389,49.19 82,0009,0012,0981.1,+20.1,062,0160,1695251689,49.183 80,0010,0013,0980.9,+20.7,058,0142,1695251989,49.175 78,0007,0010,0981.0,+20.2,062,0151,1695252289,49.243 84,0008,0011,0981.1,+20.0,062,0131,1695252589,49.311 82,0009,0012,0981.1,+19.8,063,0136,1695252889,49.31 80,0009,0012,0981.0,+20.0,062,0131,1695253189,49.302 78,0010,0013,0980.9,+19.9,063,0144,1695253489,49.287 84,0009,0012,0981.0,+19.9,063,0149,1695253789,49.275 72,0010,0013,0981.1,+19.9,063,0135,1695254089,49.268 99,0009,0012,0980.9,+19.8,064,0147,1695254389,49.268 72,0009,0012,0981.1,+20.0,062,0129,1695254689,49.26 78,0009,0012,0980.8,+19.9,063,0146,1695254989,49.25 99,0010,0013,0980.9,+19.8,063,0144,1695255289,49.243 72,0010,0013,0980.7,+19.7,063,0139,1695255589,49.236 72,0010,0013,0980.6,+19.7,063,0142,1695255889,49.313 70,0010,0013,0980.9,+20.1,062,0135,1695256189,49.366 76,0009,0012,0980.7,+20.0,062,0143,1695256489,49.363 80,0009,0012,0980.7,+20.0,062,0132,1695256789,49.348 86,0010,0013,0980.5,+19.8,063,0152,1695257089,49.346 78,0009,0012,0980.9,+19.5,064,0124,1695257389,49.341 70,0009,0012,0980.9,+19.9,062,0143,1695257689,49.322 49,0009,0012,0980.6,+20.0,061,0142,1695257989,49.315 78,0010,0013,0980.9,+19.9,062,0115,1695258289,49.315 52,0010,0013,0980.6,+19.7,063,0111,1695258589,49.308 74,0009,0012,0980.8,+20.0,061,0152,1695258889,49.289 80,0008,0011,0980.8,+20.0,061,0167,1695259189,49.29 74,0008,0011,0980.8,+19.9,062,0135,1695259489,49.363 49,0008,0011,0980.4,+20.0,062,0156,1695259789,49.431 74,0009,0012,0980.6,+19.8,063,0140,1695260089,49.419 84,0009,0012,0980.7,+19.9,062,0140,1695260389,49.417 82,0010,0013,0980.4,+19.8,063,0138,1695260689,49.405 70,0008,0011,0980.8,+19.5,065,0137,1695260989,49.397 82,0009,0012,0980.4,+19.6,064,0136,1695261289,49.391 49,0009,0012,0980.3,+19.6,064,0148,1695261589,49.382 78,0008,0011,0980.6,+19.5,064,0159,1695261889,49.379 49,0010,0013,0980.7,+19.4,064,0154,1695262189,49.365 70,0008,0011,0980.4,+19.2,066,0166,1695262489,49.361 72,0010,0013,0980.5,+19.3,065,0147,1695262789,49.354 70,0011,0015,0980.6,+19.1,066,0157,1695263089,49.424 78,0009,0012,0980.5,+19.2,066,0159,1695263389,49.484 49,0009,0012,0980.3,+19.2,066,0147,1695263689,49.48 80,0009,0012,0980.8,+19.1,066,0136,1695263989,49.478 78,0010,0013,0980.7,+19.1,066,0136,1695264289,49.466 70,0009,0012,0980.3,+18.9,067,0162,1695264589,49.456 80,0010,0013,0980.2,+18.9,067,0148,1695264889,49.446 70,0009,0012,0980.5,+18.8,068,0137,1695265189,49.442 78,0010,0013,0980.7,+18.9,068,0169,1695265489,49.439 78,0009,0012,0980.7,+18.7,068,0146,1695265789,49.43 82,0010,0013,0980.6,+18.8,067,0137,1695266089,49.43 64,0008,0011,0980.5,+18.8,067,0116,1695266389,49.419 72,0009,0012,0980.6,+18.7,068,0163,1695266689,49.488 86,0009,0012,0980.4,+18.8,068,0139,1695266989,49.558 78,0008,0011,0980.8,+18.7,068,0147,1695267289,49.544 84,0008,0011,0980.3,+18.4,069,0158,1695267589,49.539 80,0010,0013,0980.5,+18.5,069,0127,1695267889,49.527 86,0009,0012,0980.5,+18.5,069,0158,1695268189,49.52 76,0011,0015,0980.5,+18.5,069,0140,1695268489,49.508 66,0009,0012,0980.3,+18.4,069,0129,1695268789,49.507 84,0009,0012,0980.4,+18.6,069,0146,1695269089,49.494 84,0009,0012,0980.5,+18.6,069,0140,1695269389,49.484 74,0013,0017,0980.6,+18.5,069,0143,1695269689,49.488 86,0012,0016,0980.8,+18.7,068,0139,1695269989,49.473 78,0010,0013,0981.0,+18.9,068,0124,1695270289,49.55 57,0011,0015,0980.7,+18.9,068,0151,1695270589,49.606 74,0010,0013,0980.7,+19.1,068,0134,1695270889,49.597 66,0010,0013,0981.0,+19.5,066,0171,1695271189,49.592 84,0011,0015,0980.9,+20.0,064,0145,1695271489,49.586 86,0009,0012,0980.7,+20.2,064,0130,1695271789,49.581 70,0011,0015,0980.8,+20.6,063,0136,1695272089,49.566 57,0008,0011,0981.2,+21.1,059,0147,1695272389,49.566 80,0011,0015,0980.8,+20.1,063,0142,1695272689,49.555 88,0008,0011,0980.8,+20.6,062,0140,1695272989,49.546 82,0009,0012,0980.8,+21.1,061,0165,1695273289,49.537 74,0011,0015,0980.8,+21.9,059,0137,1695273589,49.523 99,0010,0013,0980.8,+22.4,058,0182,1695273889,49.603 70,0011,0015,0981.0,+21.6,060,0158,1695274189,49.666 78,0011,0015,0980.8,+22.6,058,0154,1695274489,49.662 84,0010,0013,0980.6,+22.3,058,0138,1695274789,49.654 84,0012,0016,0980.9,+23.0,057,0136,1695275089,49.652 74,0010,0013,0980.5,+24.0,053,0167,1695275389,49.64 82,0010,0013,0980.5,+24.3,052,0129,1695275689,49.633 99,0009,0012,0980.9,+24.7,051,0152,1695275989,49.623 82,0008,0011,0981.0,+24.7,050,0137,1695276289,49.616 82,0007,0010,0980.7,+24.8,051,0138,1695276589,49.605 84,0010,0013,0980.9,+25.8,048,0144,1695276889,49.601 80,0015,0021,0980.8,+25.2,049,0142,1695277189,49.597 78,0010,0013,0980.8,+24.8,051,0161,1695277489,49.668 80,0009,0012,0980.6,+24.1,052,0135,1695277789,49.73 99,0009,0012,0980.5,+23.2,054,0135,1695278089,49.728 84,0011,0015,0980.9,+22.6,056,0131,1695278389,49.716 76,0010,0013,0980.8,+22.1,058,0145,1695278689,49.708 84,0013,0017,0981.0,+21.9,060,0137,1695278989,49.696 64,0010,0013,0980.9,+21.8,061,0129,1695279289,49.688 66,0010,0013,0981.0,+22.5,058,0148,1695279589,49.687 64,0010,0013,0981.0,+22.8,058,0139,1695279889,49.675 82,0009,0012,0981.0,+22.7,059,0149,1695280189,49.672 99,0010,0013,0981.0,+22.7,059,0131,1695280489,49.66 86,0011,0015,0980.9,+22.5,059,0133,1695280789,49.657 76,0009,0012,0981.0,+22.6,058,0141,1695281089,49.727 82,0009,0012,0981.2,+22.8,058,0139,1695281389,49.792 76,0009,0012,0980.8,+23.3,056,0162,1695281689,49.778 84,0011,0015,0981.0,+23.3,056,0163,1695281989,49.766 82,0010,0013,0981.3,+23.3,055,0141,1695282289,49.768 82,0012,0016,0981.2,+23.2,056,0172,1695282589,49.764 70,0010,0013,0981.0,+23.3,056,0153,1695282889,49.753 80,0013,0017,0980.8,+23.4,056,0150,1695283189,49.743 76,0011,0015,0981.2,+23.3,056,0133,1695283489,49.735 70,0010,0013,0980.9,+23.3,056,0169,1695283789,49.714 82,0012,0016,0980.8,+23.4,056,0141,1695284089,49.712 84,0011,0015,0981.0,+23.8,055,0159,1695284389,49.707 70,0010,0013,0981.2,+24.4,052,0155,1695284689,49.78 82,0013,0017,0980.9,+24.3,052,0138,1695284989,49.841 57,0010,0013,0981.3,+24.0,055,0161,1695285289,49.839 84,0009,0012,0980.7,+24.1,053,0142,1695285589,49.823 84,0009,0012,0980.8,+24.2,053,0119,1695285889,49.814 72,0010,0013,0981.0,+24.0,053,0145,1695286189,49.812 84,0009,0012,0980.9,+24.1,053,0150,1695286489,49.802 86,0010,0013,0981.0,+23.9,054,0153,1695286789,49.794 76,0009,0012,0980.9,+24.2,054,0144,1695287089,49.793 84,0010,0013,0980.8,+24.1,054,0156,1695287389,49.779 70,0009,0012,0980.6,+24.3,053,0158,1695287689,49.778 76,0010,0013,0980.8,+24.8,053,0138,1695287989,49.766 80,0012,0016,0980.7,+24.8,052,0134,1695288289,49.834 74,0012,0016,0980.7,+24.9,051,0126,1695288589,49.902 72,0012,0016,0980.7,+24.9,052,0160,1695288889,49.9 88,0009,0012,0980.6,+25.3,052,0146,1695289189,49.889 80,0011,0015,0980.5,+25.5,050,0142,1695289489,49.884 70,0010,0013,0980.4,+26.0,047,0138,1695289789,49.878 76,0009,0012,0980.3,+25.9,049,0149,1695290089,49.865 78,0012,0016,0980.3,+25.7,048,0142,1695290389,49.861 59,0010,0013,0980.4,+25.9,050,0143,1695290689,49.854 59,0010,0013,0980.1,+26.2,049,0169,1695290989,49.842 76,0009,0012,0980.5,+26.1,049,0169,1695291289,49.83 84,0009,0012,0980.4,+26.3,049,0151,1695291589,49.82 82,0011,0015,0980.2,+26.5,049,0140,1695291889,49.899 86,0009,0012,0980.0,+26.0,049,0157,1695292189,49.961 84,0011,0015,0979.9,+26.2,048,0157,1695292489,49.961 57,0009,0012,0979.7,+26.4,047,0146,1695292789,49.955 86,0010,0013,0979.6,+26.8,047,0132,1695293089,49.925 74,0009,0012,0979.8,+26.9,047,0142,1695293389,49.935 78,0010,0013,0979.5,+27.0,046,0137,1695293689,49.922 70,0008,0011,0979.4,+27.0,045,0138,1695293989,49.913 82,0009,0012,0979.5,+27.3,045,0164,1695294289,49.912 59,0010,0013,0979.2,+27.3,045,0149,1695294589,49.894 72,0008,0011,0979.4,+27.0,045,0166,1695294889,49.889 86,0009,0012,0979.2,+27.6,044,0154,1695295189,49.882 80,0009,0012,0979.4,+27.9,043,0161,1695295489,49.954 70,0010,0013,0978.9,+27.9,043,0137,1695295790,50.027 59,0009,0012,0979.2,+27.7,042,0176,1695296090,50.018 72,0008,0011,0978.8,+27.8,041,0147,1695296390,50.008 80,0009,0012,0978.7,+27.9,041,0147,1695296690,50.006 80,0010,0013,0978.8,+28.1,041,0158,1695296990,50.003 99,0008,0011,0978.6,+27.7,041,0147,1695297289,49.996 76,0009,0012,0978.7,+27.9,041,0150,1695297589,49.978 80,0008,0011,0978.5,+28.0,041,0148,1695297889,49.973 59,0009,0012,0978.6,+28.2,041,0164,1695298189,49.96 59,0010,0013,0978.5,+28.1,040,0135,1695298489,49.95 84,0009,0012,0978.3,+28.3,039,0136,1695298789,49.947 86,0009,0012,0978.6,+28.3,039,0150,1695299090,50.016 88,0011,0015,0978.2,+28.4,040,0152,1695299390,50.082 80,0009,0012,0978.3,+28.0,041,0150,1695299690,50.082 76,0010,0013,0978.1,+28.4,040,0156,1695299990,50.072 70,0009,0012,0978.3,+28.4,039,0140,1695300290,50.065 80,0010,0013,0978.3,+28.6,038,0138,1695300590,50.062 86,0010,0013,0978.3,+28.5,038,0147,1695300890,50.049 66,0008,0011,0978.0,+28.7,039,0157,1695301190,50.046 99,0010,0013,0978.2,+28.4,040,0152,1695301490,50.047 78,0009,0012,0977.9,+28.4,040,0149,1695301790,50.025 84,0010,0013,0977.9,+28.7,040,0147,1695302090,50.026 70,0011,0015,0977.8,+28.6,040,0162,1695302390,50.012 82,0009,0012,0978.1,+28.8,040,0140,1695302690,50.087 61,0010,0013,0978.1,+28.5,040,0161,1695302990,50.157 84,0009,0012,0978.0,+28.6,040,0156,1695303290,50.141 78,0010,0013,0977.8,+28.6,040,0140,1695303590,50.134 72,0016,0022,0977.7,+28.9,040,0158,1695303890,50.125 86,0009,0012,0978.0,+29.2,040,0157,1695304190,50.116 76,0010,0013,0977.9,+28.7,043,0152,1695304490,50.108 86,0008,0011,0977.9,+28.9,042,0136,1695304790,50.114 86,0008,0011,0977.7,+28.9,042,0139,1695305090,50.1 86,0017,0023,0977.7,+29.0,038,0150,1695305390,50.084 99,0008,0011,0977.4,+28.1,044,0137,1695305690,50.077 86,0009,0012,0977.7,+28.2,041,0162,1695305990,50.069 82,0008,0011,0977.8,+27.5,045,0143,1695306290,50.15 82,0010,0013,0977.5,+27.5,044,0142,1695306590,50.21 61,0017,0023,0977.6,+28.0,042,0119,1695306890,50.208 59,0008,0011,0977.5,+28.2,041,0137,1695307190,50.203 72,0009,0012,0977.5,+28.1,042,0165,1695307490,50.187 74,0008,0011,0977.6,+28.2,041,0157,1695307790,50.182 72,0009,0012,0977.3,+28.4,040,0151,1695308090,50.167 76,0010,0013,0977.5,+28.2,041,0153,1695308390,50.168 84,0012,0016,0977.5,+27.8,043,0144,1695308690,50.171 99,0008,0011,0977.7,+27.8,043,0149,1695308990,50.147 74,0010,0013,0977.5,+27.6,044,0130,1695309290,50.146 74,0009,0012,0977.5,+27.4,045,0144,1695309590,50.129 76,0009,0012,0977.4,+27.2,048,0134,1695309890,50.209 70,0008,0011,0977.4,+27.0,047,0153,1695310190,50.276 82,0010,0013,0977.6,+26.9,047,0158,1695310490,50.264 59,0010,0013,0977.7,+26.8,047,0140,1695310790,50.256 80,0008,0011,0977.7,+26.4,048,0148,1695311090,50.249 86,0008,0011,0977.7,+26.9,042,0129,1695311390,50.246 80,0008,0011,0977.6,+27.0,041,0137,1695311690,50.243 78,0008,0011,0977.5,+27.0,040,0156,1695311990,50.233 84,0016,0022,0977.8,+26.5,042,0161,1695312290,50.225 84,0009,0012,0977.9,+26.8,041,0131,1695312590,50.209 78,0009,0012,0978.5,+26.5,043,0139,1695312890,50.196 74,0012,0016,0978.9,+26.4,050,0160,1695313190,50.197 72,0021,0028,0978.6,+24.2,063,0154,1695313490,50.271 66,0021,0028,0978.2,+23.5,065,0154,1695313790,50.332 86,0015,0021,0978.4,+22.9,069,0151,1695314090,50.33 74,0035,0048,0978.7,+23.1,066,0129,1695314390,50.309 74,0020,0027,0978.8,+23.4,064,0155,1695314690,50.304 86,0065,0088,0978.9,+22.7,069,0143,1695314990,50.295 76,0023,0031,0978.8,+22.8,065,0138,1695315290,50.287 61,0015,0021,0978.7,+23.0,063,0146,1695315590,50.278 66,0010,0013,0978.7,+22.8,064,0150,1695315890,50.268 86,0009,0012,0978.8,+22.9,063,0128,1695316190,50.259 76,0016,0022,0978.7,+22.6,064,0157,1695316490,50.263 84,0026,0036,0978.9,+22.4,067,0147,1695316790,50.262 88,0021,0028,0978.9,+22.3,068,0146,1695317090,50.323 64,0011,0015,0979.2,+22.1,069,0119,1695317390,50.388 64,0012,0016,0979.1,+22.1,069,0155,1695317690,50.381 80,0014,0018,0979.3,+22.5,067,0128,1695317990,50.379 86,0017,0023,0979.5,+22.1,069,0140,1695318290,50.368 78,0012,0016,0979.5,+22.0,071,0146,1695318590,50.361 84,0009,0012,0979.4,+21.8,071,0141,1695318890,50.35 88,0011,0015,0979.6,+21.6,072,0153,1695319190,50.342 84,0012,0016,0979.6,+21.8,068,0155,1695319490,50.332 59,0009,0012,0979.9,+21.4,074,0144,1695319790,50.319 86,0009,0012,0979.9,+21.5,073,0140,1695320090,50.316 70,0008,0011,0979.5,+21.5,070,0126,1695320390,50.307 64,0009,0012,0980.1,+21.8,069,0151,1695320690,50.38 88,0011,0015,0980.1,+21.8,069,0154,1695320990,50.45 82,0008,0011,0980.1,+22.2,062,0148,1695321290,50.434 84,0009,0012,0980.0,+21.7,069,0130,1695321590,50.435 86,0010,0013,0980.3,+21.2,072,0127,1695321890,50.43 86,0010,0013,0980.2,+21.5,070,0146,1695322190,50.411 76,0009,0012,0980.5,+21.3,070,0128,1695322490,50.407 61,0010,0013,0980.1,+21.5,068,0152,1695322790,50.391 66,0011,0015,0980.3,+21.6,067,0155,1695323090,50.394 70,0009,0012,0980.5,+21.0,073,0133,1695323390,50.385 86,0010,0013,0980.3,+21.1,070,0131,1695323690,50.37 76,0008,0011,0980.1,+21.5,068,0130,1695323990,50.374 82,0010,0013,0980.2,+21.1,071,0136,1695324290,50.441 82,0010,0013,0980.5,+21.2,070,0164,1695324590,50.507 76,0009,0012,0980.6,+21.3,069,0144,1695324890,50.49 76,0009,0012,0980.1,+21.1,070,0141,1695325190,50.491 61,0010,0013,0980.5,+21.2,069,0131,1695325490,50.495 84,0009,0012,0980.5,+21.2,069,0146,1695325790,50.485 74,0009,0012,0980.5,+21.4,067,0137,1695326090,50.48 66,0009,0012,0980.5,+21.1,070,0133,1695326390,50.469 88,0008,0011,0980.6,+21.7,066,0132,1695326690,50.454 76,0009,0012,0980.7,+21.3,069,0114,1695326990,50.444 99,0011,0015,0981.1,+21.5,067,0136,1695327290,50.433 99,0007,0010,0981.2,+21.4,068,0138,1695327590,50.429 78,0009,0012,0981.3,+21.5,068,0166,1695327890,50.493 88,0009,0012,0981.3,+20.9,072,0155,1695328190,50.565 82,0008,0011,0981.4,+21.0,072,0119,1695328490,50.554 76,0009,0012,0981.1,+20.8,073,0125,1695328790,50.548 64,0010,0013,0980.5,+20.7,073,0157,1695329090,50.536 84,0009,0012,0980.3,+20.7,073,0140,1695329390,50.535 70,0009,0012,0980.5,+20.9,073,0145,1695329690,50.524 80,0009,0012,0980.2,+20.8,073,0144,1695329990,50.521 80,0009,0012,0980.6,+20.9,074,0152,1695330290,50.523 82,0009,0012,0980.5,+21.2,071,0142,1695330590,50.503 86,0009,0012,0980.5,+20.9,072,0143,1695330890,50.495 86,0008,0011,0980.5,+20.6,074,0136,1695331190,50.481 70,0008,0011,0980.1,+20.4,075,0124,1695331490,50.555 59,0008,0011,0980.6,+20.9,070,0145,1695331790,50.625 66,0007,0010,0980.4,+20.6,072,0136,1695332090,50.615 76,0008,0011,0980.3,+20.4,071,0157,1695332390,50.61 84,0009,0012,0980.5,+20.5,070,0149,1695332690,50.594 72,0009,0012,0980.4,+20.7,069,0129,1695332990,50.585 78,0008,0011,0980.4,+20.4,071,0144,1695333290,50.584 82,0009,0012,0980.5,+20.5,071,0139,1695333590,50.585 66,0009,0012,0980.4,+20.4,071,0155,1695333890,50.573 74,0009,0012,0980.5,+20.5,071,0133,1695334190,50.562 66,0008,0011,0980.5,+20.1,073,0129,1695334490,50.552 76,0008,0011,0980.5,+20.1,073,0137,1695334790,50.546 82,0011,0015,0980.3,+20.0,073,0127,1695335090,50.62 80,0009,0012,0980.1,+20.0,074,0148,1695335390,50.684 82,0008,0011,0980.1,+19.9,074,0142,1695335690,50.677 86,0009,0012,0980.4,+20.1,073,0131,1695335990,50.664 76,0008,0011,0980.1,+19.9,073,0152,1695336290,50.655 76,0008,0011,0980.1,+19.9,073,0155,1695336590,50.642 78,0009,0012,0980.1,+19.7,073,0142,1695336890,50.625 82,0007,0010,0980.1,+19.9,073,0148,1695337190,50.627 84,0007,0010,0980.4,+19.8,073,0154,1695337490,50.626 59,0008,0011,0980.3,+19.7,073,0139,1695337790,50.616 84,0009,0012,0980.4,+19.9,072,0133,1695338090,50.609 84,0008,0011,0980.4,+19.9,073,0111,1695338390,50.602 82,0009,0012,0980.2,+20.0,072,0125,1695338690,50.677 76,0010,0013,0980.2,+20.0,071,0136,1695338990,50.744 82,0008,0011,0980.2,+19.8,073,0133,1695339290,50.739 84,0008,0011,0980.1,+19.9,073,0159,1695339590,50.726 82,0009,0012,0980.3,+20.1,072,0124,1695339890,50.722 76,0009,0012,0980.1,+19.9,073,0132,1695340190,50.709 86,0008,0011,0979.9,+19.9,073,0134,1695340490,50.704 61,0007,0010,0980.1,+19.9,074,0146,1695340790,50.698 84,0009,0012,0979.9,+19.9,074,0124,1695341090,50.694 80,0009,0012,0980.1,+19.8,074,0149,1695341390,50.676 74,0008,0011,0980.1,+19.8,075,0129,1695341690,50.678 76,0010,0013,0980.4,+20.0,074,0149,1695341990,50.671 84,0009,0012,0980.0,+19.8,075,0153,1695342290,50.741 76,0009,0012,0980.4,+19.8,075,0126,1695342590,50.807 99,0008,0011,0980.1,+19.9,075,0120,1695342890,50.799 70,0010,0013,0980.2,+19.7,076,0134,1695343190,50.783 76,0008,0011,0980.1,+19.8,075,0167,1695343490,50.785 57,0009,0012,0980.0,+19.9,074,0148,1695343790,50.779 74,0009,0012,0979.8,+19.8,075,0124,1695344090,50.771 86,0010,0013,0980.3,+19.6,075,0159,1695344390,50.768 74,0008,0011,0979.9,+19.5,076,0149,1695344690,50.75 72,0008,0011,0980.0,+19.6,075,0125,1695344990,50.747 86,0008,0011,0979.8,+19.4,076,0137,1695345290,50.728 84,0007,0010,0980.0,+19.4,075,0156,1695345590,50.726 70,0010,0013,0979.8,+19.4,075,0142,1695345890,50.797 76,0008,0011,0980.0,+19.1,076,0169,1695346190,50.868 82,0009,0012,0980.0,+19.2,075,0130,1695346490,50.857 76,0008,0011,0980.2,+19.2,075,0167,1695346790,50.849 54,0007,0010,0980.0,+19.0,076,0157,1695347090,50.84 66,0008,0011,0979.9,+19.1,075,0143,1695347390,50.839 64,0008,0011,0980.2,+18.9,075,0127,1695347690,50.828 78,0008,0011,0980.0,+18.8,075,0140,1695347990,50.818 82,0008,0011,0979.8,+18.7,075,0140,1695348290,50.814 84,0010,0013,0980.1,+18.8,075,0151,1695348590,50.802 66,0012,0016,0979.9,+19.0,073,0145,1695348890,50.792 70,0009,0012,0980.0,+19.0,073,0140,1695349190,50.788 78,0007,0010,0979.9,+19.1,073,0134,1695349490,50.857 86,0008,0011,0980.1,+18.9,074,0159,1695349790,50.923 78,0008,0011,0980.0,+18.8,074,0147,1695350090,50.911 64,0009,0012,0979.6,+19.0,073,0144,1695350390,50.906 88,0008,0011,0979.6,+18.9,074,0162,1695350690,50.893 84,0009,0012,0980.1,+18.8,075,0146,1695350990,50.892 88,0008,0011,0979.7,+18.6,075,0159,1695351290,50.876 78,0008,0011,0980.0,+18.6,075,0152,1695351590,50.875 64,0009,0012,0981.0,+18.9,073,0128,1695351890,50.868 80,0009,0012,0981.6,+18.8,075,0135,1695352190,50.862 86,0009,0012,0981.5,+18.9,074,0136,1695352490,50.852 76,0009,0012,0981.4,+19.1,075,0137,1695352790,50.841 78,0008,0011,0980.7,+19.1,075,0148,1695353090,50.911 74,0007,0010,0979.9,+19.5,072,0137,1695353390,50.982 76,0008,0011,0979.9,+19.5,072,0153,1695353690,50.971 66,0008,0011,0979.7,+19.4,073,0122,1695353990,50.957 74,0008,0011,0980.8,+19.1,076,0146,1695354290,50.96 78,0008,0011,0981.4,+18.7,078,0151,1695354590,50.947 78,0010,0013,0982.2,+18.6,077,0121,1695354890,50.938 70,0010,0013,0981.3,+18.6,077,0152,1695355190,50.931 70,0009,0012,0981.0,+18.9,076,0147,1695355490,50.922 84,0008,0011,0980.1,+19.1,075,0153,1695355790,50.918 82,0008,0011,0979.6,+19.7,071,0144,1695356090,50.916 74,0011,0015,0979.4,+19.9,070,0138,1695356390,50.905 66,0008,0011,0979.1,+19.5,073,0147,1695356690,50.979 82,0008,0011,0979.5,+19.1,076,0130,1695356991,51.047 66,0009,0012,0979.7,+18.9,078,0148,1695357291,51.039 74,0011,0015,0980.0,+18.7,079,0143,1695357591,51.022 66,0010,0013,0980.2,+18.8,077,0131,1695357891,51.019 82,0009,0012,0980.4,+19.0,076,0135,1695358191,51.009 76,0010,0013,0980.4,+18.8,078,0133,1695358491,51.001 78,0013,0017,0980.6,+18.6,079,0154,1695358790,50.99 64,0010,0013,0980.5,+18.6,079,0140,1695359090,50.984 78,0011,0015,0980.3,+18.7,078,0135,1695359390,50.979 70,0010,0013,0980.1,+18.8,077,0136,1695359690,50.974 84,0010,0013,0980.5,+19.0,076,0144,1695359990,50.966 74,0009,0012,0980.4,+19.3,075,0131,1695360291,51.042 64,0010,0013,0980.0,+19.6,074,0148,1695360591,51.109 82,0009,0012,0980.6,+20.1,071,0141,1695360891,51.103 82,0009,0012,0980.2,+20.4,071,0146,1695361191,51.092 78,0016,0022,0980.5,+20.7,070,0152,1695361491,51.092 76,0013,0017,0980.7,+21.3,068,0167,1695361791,51.073 86,0008,0011,0980.6,+23.1,062,0117,1695362091,51.059 66,0008,0011,0980.4,+23.6,059,0132,1695362391,51.046 86,0009,0012,0980.5,+23.6,062,0128,1695362691,51.049 74,0009,0012,0980.6,+24.3,060,0165,1695362991,51.033 82,0009,0012,0980.6,+22.9,065,0141,1695363291,51.027 84,0011,0015,0980.7,+23.9,062,0137,1695363591,51.024 70,0009,0012,0980.7,+22.4,066,0131,1695363891,51.089 82,0008,0011,0980.6,+23.0,065,0179,1695364191,51.168 61,0009,0012,0981.0,+21.9,068,0149,1695364491,51.159 70,0010,0013,0981.0,+21.6,069,0133,1695364791,51.145 82,0009,0012,0980.9,+21.7,069,0155,1695365091,51.132 59,0009,0012,0981.1,+22.0,069,0139,1695365391,51.122 64,0009,0012,0981.0,+21.9,068,0148,1695365691,51.124 74,0009,0012,0981.1,+22.0,069,0126,1695365991,51.109 82,0011,0015,0981.3,+22.1,068,0149,1695366291,51.096 82,0009,0012,0981.1,+22.3,068,0150,1695366591,51.093 78,0010,0013,0981.1,+22.3,067,0151,1695366891,51.092 76,0010,0013,0981.1,+22.3,066,0132,1695367191,51.085 82,0009,0012,0981.0,+22.8,066,0139,1695367491,51.158 86,0010,0013,0981.2,+22.2,067,0147,1695367791,51.216 72,0010,0013,0981.3,+22.7,065,0134,1695368091,51.219 66,0011,0015,0981.3,+22.0,064,0162,1695368391,51.201 61,0011,0015,0981.2,+22.4,067,0128,1695368691,51.198 82,0010,0013,0981.2,+22.0,066,0145,1695368991,51.189 82,0009,0012,0981.0,+22.2,065,0144,1695369291,51.18 78,0010,0013,0981.2,+22.2,065,0146,1695369591,51.173 64,0009,0012,0981.0,+23.0,065,0141,1695369891,51.16 82,0010,0013,0981.4,+22.5,065,0180,1695370194,54.05 78,0010,0013,0981.2,+24.1,061,0179,1695370494,54.029 82,0010,0013,0981.1,+23.9,060,0146,1695370794,54.009 78,0009,0012,0981.2,+23.9,060,0155,1695371094,54.091 76,0009,0012,0980.8,+23.8,060,0131,1695371394,54.152 82,0011,0015,0980.9,+23.4,060,0149,1695371694,54.148 76,0011,0015,0981.2,+24.0,058,0147,1695371994,54.13 76,0008,0011,0981.1,+24.3,058,0125,1695372294,54.124 86,0010,0013,0980.9,+24.1,060,0162,1695372594,54.114 86,0010,0013,0980.8,+24.1,059,0137,1695372894,54.105 70,0009,0012,0981.1,+24.3,058,0126,1695373194,54.102 78,0009,0012,0981.0,+24.2,057,0158,1695373494,54.086 82,0010,0013,0980.5,+24.7,057,0136,1695373794,54.081 84,0010,0013,0980.7,+25.3,057,0146,1695374094,54.08 76,0013,0017,0980.7,+24.9,057,0125,1695374394,54.073 74,0024,0032,0980.7,+25.4,055,0116,1695374694,54.15 74,0008,0011,0980.4,+25.2,055,0145,1695374994,54.208 76,0008,0011,0980.6,+25.4,055,0149,1695375294,54.197 64,0012,0016,0980.3,+25.1,055,0137,1695375594,54.186 82,0010,0013,0980.6,+25.7,053,0122,1695375894,54.182 86,0009,0012,0980.6,+25.7,054,0137,1695376194,54.178 64,0007,0010,0980.7,+25.7,054,0137,1695376494,54.173 76,0008,0011,0980.2,+25.6,053,0145,1695376794,54.166 70,0008,0011,0980.0,+25.8,053,0134,1695377094,54.163 78,0009,0012,0980.1,+26.0,051,0131,1695377394,54.143 64,0009,0012,0980.3,+26.4,051,0137,1695377694,54.131 78,0010,0013,0980.2,+26.7,052,0155,1695377994,54.124 66,0008,0011,0980.1,+26.1,050,0146,1695378294,54.203 82,0009,0012,0980.2,+27.4,051,0150,1695378594,54.259 70,0009,0012,0980.1,+27.4,050,0154,1695378894,54.254 86,0009,0012,0980.0,+27.7,051,0139,1695379194,54.242 70,0009,0012,0980.0,+27.2,049,0139,1695379494,54.244 84,0009,0012,0979.9,+27.4,048,0143,1695379794,54.232 99,0011,0015,0980.0,+27.1,049,0145,1695380094,54.231 80,0008,0011,0979.9,+27.3,047,0140,1695380394,54.223 61,0008,0011,0979.7,+27.5,047,0139,1695380694,54.212 80,0008,0011,0979.8,+28.1,047,0135,1695380994,54.204 78,0009,0012,0979.6,+28.3,047,0117,1695381294,54.203 64,0008,0011,0979.6,+28.4,046,0144,1695381594,54.191 99,0008,0011,0979.5,+28.6,045,0136,1695381894,54.274 86,0008,0011,0979.5,+28.7,046,0146,1695382194,54.333 72,0008,0011,0979.5,+28.7,045,0141,1695382494,54.33 86,0010,0013,0979.2,+28.5,045,0159,1695382794,54.318 66,0009,0012,0979.2,+28.4,044,0160,1695383094,54.304 66,0009,0012,0979.0,+28.5,044,0150,1695383394,54.295 78,0008,0011,0979.2,+28.6,043,0146,1695383694,54.289 84,0008,0011,0979.3,+28.7,043,0158,1695383994,54.278 82,0010,0013,0979.1,+28.7,043,0143,1695384294,54.267 76,0010,0013,0979.0,+28.7,042,0146,1695384594,54.26 72,0010,0013,0978.9,+28.4,042,0133,1695384894,54.254 80,0009,0012,0979.0,+28.9,041,0151,1695385194,54.247 64,0009,0012,0978.9,+29.0,041,0136,1695385494,54.324 99,0008,0011,0979.0,+29.2,041,0143,1695385794,54.386 80,0012,0016,0978.9,+29.2,041,0136,1695386094,54.377 86,0010,0013,0978.6,+29.4,041,0150,1695386394,54.38 99,0008,0011,0978.8,+29.5,042,0146,1695386694,54.37 74,0009,0012,0978.9,+29.2,043,0132,1695386994,54.372 54,0011,0015,0978.5,+29.7,042,0166,1695387594,54.35 59,0012,0016,0978.5,+29.5,041,0144,1695387894,54.349 90,0009,0012,0978.7,+29.7,041,0164,1695388194,54.332 80,0009,0012,0978.6,+29.7,041,0153,1695388494,54.315 74,0008,0011,0978.5,+29.8,039,0144,1695388794,54.318 57,0008,0011,0978.4,+29.7,039,0157,1695389094,54.392 74,0008,0011,0978.7,+30.0,039,0149,1695389394,54.456 92,0012,0016,0978.3,+30.0,039,0120,1695389694,54.446 72,0007,0010,0978.4,+30.2,040,0135,1695389994,54.443 54,0010,0013,0978.2,+30.0,039,0137,1695390294,54.435 72,0015,0021,0978.6,+30.2,038,0138,1695390894,54.424 99,0009,0012,0978.2,+29.6,044,0146,1695391194,54.424 90,0008,0011,0978.5,+29.5,045,0134,1695391494,54.41 99,0009,0012,0978.5,+29.5,046,0132,1695391794,54.395 72,0010,0013,0978.1,+29.3,046,0138,1695392094,54.387 90,0012,0016,0978.0,+29.6,046,0137,1695392394,54.389 86,0012,0016,0978.0,+29.2,046,0158,1695392694,54.464 70,0096,0129,0978.0,+29.2,046,0169,1695392994,54.513 74,0031,0043,0978.2,+29.3,045,0125,1695393294,54.519 74,0016,0022,0978.2,+29.0,047,0142,1695393594,54.515 70,0039,0053,0978.3,+28.9,047,0136,1695393894,54.502 76,0032,0044,0978.0,+28.6,049,0134,1695394194,54.553 90,0055,0074,0977.9,+28.3,050,0147,1695394494,54.487 72,0035,0048,0978.1,+28.4,050,0135,1695394794,54.487 86,0013,0017,0978.3,+27.8,052,0155,1695395094,54.466 64,0045,0060,0978.2,+27.8,052,0163,1695395394,54.465 70,0121,0163,0978.2,+27.5,054,0139,1695395694,54.458 72,0093,0124,0978.2,+27.7,052,0152,1695395994,54.451 52,0075,0101,0978.4,+27.4,052,0138,1695396294,54.534 84,0027,0037,0978.3,+27.4,052,0113,1695396594,54.598 76,0010,0013,0978.1,+27.1,054,0152,1695396894,54.587 70,0017,0023,0978.3,+26.9,054,0158,1695397194,54.579 61,0030,0042,0978.3,+26.7,055,0153,1695397494,54.563 99,0022,0029,0978.3,+26.5,055,0129,1695397794,54.559 70,0060,0080,0978.5,+26.3,055,0150,1695398094,54.542 54,0036,0049,0978.4,+26.5,053,0164,1695398394,54.537 54,0023,0031,0978.4,+26.3,054,0149,1695398694,54.533 78,0010,0013,0978.6,+25.9,056,0139,1695398994,54.528 88,0015,0021,0978.4,+25.7,056,0114,1695399294,54.525 84,0012,0016,0978.7,+25.5,056,0134,1695399594,54.503 72,0011,0015,0978.5,+25.4,056,0133,1695399894,54.578 86,0012,0016,0978.6,+25.2,057,0147,1695400194,54.641 72,0012,0016,0978.5,+24.9,057,0143,1695400494,54.638 86,0009,0012,0978.6,+25.0,057,0137,1695400794,54.632 70,0011,0015,0978.6,+25.1,055,0148,1695401094,54.627 88,0010,0013,0978.7,+24.9,056,0137,1695401394,54.623 76,0009,0012,0979.0,+24.8,057,0160,1695401694,54.619 59,0009,0012,0978.9,+25.0,055,0156,1695401994,54.605 78,0010,0013,0979.1,+25.0,055,0173,1695402294,54.595 66,0008,0011,0979.3,+24.5,057,0149,1695402594,54.579 78,0009,0012,0978.9,+25.2,053,0155,1695402894,54.573 70,0007,0010,0979.1,+24.7,055,0148,1695403194,54.561 99,0008,0011,0979.3,+25.0,053,0134,1695403494,54.641 57,0008,0011,0979.4,+24.7,055,0149,1695403794,54.705 70,0010,0013,0979.6,+24.7,054,0140,1695404094,54.692 74,0009,0012,0979.4,+24.9,054,0134,1695404394,54.693 54,0011,0015,0979.5,+24.1,058,0157,1695404694,54.676 70,0008,0011,0979.9,+24.1,057,0140,1695404994,54.665 76,0009,0012,0979.6,+23.9,057,0151,1695405294,54.649 78,0010,0013,0979.9,+24.4,055,0131,1695405594,54.652 99,0010,0013,0979.8,+24.0,057,0149,1695405894,54.643 74,0009,0012,0979.7,+24.1,055,0124,1695406194,54.633 70,0010,0013,0979.7,+23.9,056,0114,1695406494,54.632 72,0010,0013,0979.9,+24.1,056,0153,1695406794,54.628 47,0011,0015,0980.0,+24.4,054,0136,1695407094,54.699 66,0009,0012,0980.1,+24.3,054,0132,1695407394,54.762 49,0010,0013,0980.0,+24.0,055,0133,1695407694,54.76 76,0009,0012,0980.0,+24.2,054,0136,1695407994,54.746 70,0009,0012,0980.1,+24.0,054,0177,1695408294,54.739 66,0009,0012,0980.3,+23.6,056,0157,1695408594,54.722 70,0009,0012,0980.0,+23.7,055,0120,1695408894,54.716 76,0013,0017,0980.0,+24.2,054,0130,1695409194,54.707 76,0010,0013,0980.4,+23.6,056,0139,1695409494,54.706 76,0008,0011,0980.2,+23.2,057,0143,1695409794,54.692 70,0008,0011,0980.2,+23.8,055,0124,1695410094,54.683 80,0011,0015,0980.4,+23.5,056,0139,1695410394,54.676 76,0008,0011,0980.1,+23.3,058,0151,1695410694,54.764 72,0008,0011,0980.1,+23.5,057,0156,1695410994,54.821 52,0010,0013,0980.2,+23.4,057,0135,1695411294,54.804 74,0010,0013,0980.1,+23.5,057,0135,1695411594,54.806 70,0009,0012,0980.1,+23.4,057,0145,1695411894,54.801 74,0008,0011,0980.4,+23.4,057,0125,1695412194,54.781 74,0008,0011,0980.6,+23.5,056,0146,1695412494,54.776 45,0010,0013,0980.7,+22.9,059,0137,1695412794,54.771 70,0009,0012,0980.6,+23.5,056,0163,1695413094,54.761 74,0010,0013,0980.5,+22.7,060,0138,1695413394,54.756 52,0008,0011,0980.5,+22.9,058,0119,1695413694,54.745 72,0010,0013,0980.7,+22.9,058,0150,1695413994,54.748 72,0008,0011,0980.4,+22.7,059,0151,1695414294,54.815 40,0009,0012,0980.7,+22.5,060,0124,1695414594,54.882 35,0007,0010,0980.7,+22.6,059,0163,1695414894,54.871 99,0009,0012,0980.8,+22.6,059,0134,1695415194,54.865 66,0008,0011,0980.9,+22.7,059,0129,1695415494,54.863 72,0009,0012,0980.5,+22.4,060,0140,1695415794,54.849 99,0008,0011,0980.7,+22.1,062,0164,1695416094,54.833 66,0008,0011,0980.7,+22.3,060,0164,1695416394,54.821 78,0007,0010,0980.6,+22.4,060,0123,1695416700,0.714 88,0007,0010,0980.7,+21.9,062,0151,1695416994,54.812 74,0008,0011,0980.5,+21.7,063,0112,1695417294,54.804 74,0011,0015,0980.8,+22.2,060,0135,1695417594,54.812 61,0008,0011,0980.5,+22.0,061,0152,1695417894,54.875 49,0010,0013,0980.5,+21.7,062,0128,1695418194,54.947 88,0009,0012,0980.8,+21.7,063,0144,1695418494,54.925 82,0010,0013,0980.5,+21.7,062,0138,1695418794,54.92 94,0009,0012,0980.7,+21.9,062,0131,1695419094,54.911 64,0010,0013,0980.5,+21.7,062,0146,1695419394,54.918 99,0014,0018,0980.8,+22.2,060,0151,1695419694,54.899 80,0008,0011,0981.0,+21.8,062,0154,1695419994,54.885 86,0009,0012,0980.6,+21.5,063,0156,1695420294,54.892 64,0008,0011,0980.6,+21.6,063,0138,1695420594,54.874 64,0008,0011,0980.8,+21.4,064,0144,1695420894,54.856 99,0008,0011,0980.8,+21.4,064,0137,1695421194,54.844 78,0011,0015,0980.5,+21.5,063,0153,1695421494,54.93 59,0011,0015,0980.6,+21.3,064,0135,1695421795,55.004 72,0008,0011,0980.5,+21.7,062,0156,1695422094,54.987 84,0009,0012,0980.8,+21.8,062,0134,1695422394,54.982 61,0008,0011,0980.9,+21.4,064,0138,1695422694,54.966 84,0009,0012,0980.8,+21.4,064,0151,1695422994,54.959 78,0008,0011,0980.8,+21.0,065,0147,1695423294,54.959 88,0008,0011,0980.8,+21.5,063,0127,1695423594,54.944 88,0009,0012,0980.6,+21.0,065,0133,1695423894,54.938 84,0009,0012,0980.6,+21.6,062,0138,1695424194,54.926 80,0008,0011,0980.5,+21.3,064,0146,1695424494,54.913 80,0008,0011,0980.5,+21.3,064,0151,1695424794,54.908 76,0009,0012,0980.5,+21.6,062,0156,1695425094,54.978 66,0007,0010,0980.6,+21.8,061,0137,1695425395,55.036 72,0008,0011,0980.8,+21.4,062,0144,1695425695,55.029 74,0010,0013,0980.5,+20.9,065,0170,1695425995,55.034 99,0008,0011,0980.8,+20.9,065,0154,1695426295,55.023 84,0007,0010,0980.4,+21.2,063,0132,1695426595,55.01 78,0009,0012,0980.4,+21.5,062,0159,1695426895,55.006 64,0008,0011,0980.5,+20.9,064,0136,1695427195,55 78,0009,0012,0980.6,+20.9,065,0134,1695427494,54.989 64,0009,0012,0980.5,+20.9,064,0155,1695427794,54.991 88,0008,0011,0980.5,+20.9,064,0137,1695428094,54.977 99,0010,0013,0980.5,+20.6,066,0128,1695428394,54.978 80,0008,0011,0980.6,+20.9,064,0148,1695428695,55.05 47,0008,0011,0980.5,+20.5,067,0127,1695428995,55.12 45,0008,0011,0980.2,+20.6,066,0146,1695429295,55.104 52,0007,0010,0980.1,+20.4,067,0138,1695429595,55.095 61,0009,0012,0980.4,+20.4,067,0138,1695429895,55.092 80,0008,0011,0980.6,+20.2,068,0159,1695430195,55.079 88,0008,0011,0980.6,+20.2,067,0142,1695430495,55.076 59,0011,0015,0980.7,+20.6,065,0134,1695430795,55.067 70,0009,0012,0980.2,+20.3,066,0134,1695431095,55.057 78,0009,0012,0980.5,+20.5,064,0151,1695431395,55.04 80,0010,0013,0980.6,+20.2,066,0143,1695431695,55.039 76,0010,0013,0980.2,+20.0,067,0137,1695431995,55.024 72,0008,0011,0980.0,+20.0,067,0129,1695432295,55.104 84,0010,0013,0980.3,+20.0,067,0151,1695432595,55.169 86,0009,0012,0980.3,+20.0,066,0155,1695432895,55.161 86,0009,0012,0980.4,+20.0,066,0131,1695433195,55.159 82,0007,0010,0980.1,+20.1,066,0145,1695433495,55.146 99,0008,0011,0980.2,+20.1,066,0149,1695433795,55.134 84,0009,0012,0980.2,+20.0,066,0136,1695434095,55.136 74,0009,0012,0980.3,+20.4,064,0148,1695434395,55.122 80,0008,0011,0980.0,+20.1,065,0133,1695434695,55.103 76,0007,0010,0980.0,+20.5,063,0144,1695434995,55.104 99,0008,0011,0979.9,+19.9,067,0132,1695435295,55.099 82,0011,0015,0979.9,+19.9,067,0142,1695435595,55.096 82,0009,0012,0980.0,+19.7,068,0162,1695435895,55.164 49,0009,0012,0980.2,+20.2,067,0153,1695436195,55.232 80,0008,0011,0980.2,+20.3,067,0134,1695436495,55.218 80,0011,0015,0980.4,+20.0,067,0141,1695436795,55.228 80,0010,0013,0980.3,+20.1,067,0123,1695437095,55.212 88,0011,0015,0980.1,+19.8,068,0148,1695437395,55.206 74,0010,0013,0980.0,+19.8,067,0133,1695437695,55.2 88,0010,0013,0980.4,+19.8,067,0140,1695437995,55.187 70,0009,0012,0980.0,+19.6,067,0154,1695438295,55.179 88,0013,0017,0980.2,+19.4,068,0138,1695438595,55.179 84,0013,0017,0979.7,+19.4,067,0152,1695438895,55.16 99,0035,0048,0980.0,+19.4,067,0148,1695439195,55.153 57,0014,0018,0980.0,+19.6,065,0155,1695439495,55.23 57,0018,0024,0980.2,+19.7,065,0158,1695439795,55.297 64,0009,0012,0980.1,+19.2,068,0126,1695440095,55.283 90,0008,0011,0980.2,+19.1,068,0165,1695440395,55.283 88,0026,0036,0980.3,+19.1,068,0139,1695440695,55.266 72,0011,0015,0980.3,+19.2,068,0191,1695440995,55.274 66,0010,0013,0980.3,+19.2,067,0139,1695441295,55.258 52,0008,0011,0980.2,+19.3,067,0131,1695441595,55.254 99,0010,0013,0980.6,+19.0,069,0162,1695441895,55.234 70,0009,0012,0980.6,+19.4,067,0152,1695442195,55.233 70,0022,0029,0980.6,+19.0,069,0145,1695442495,55.225 70,0023,0031,0980.5,+19.3,068,0133,1695442795,55.217 66,0015,0021,0980.5,+19.3,068,0162,1695443095,55.29 61,0014,0018,0980.5,+18.9,069,0119,1695443395,55.344 88,0014,0018,0980.7,+19.1,069,0155,1695443695,55.343 80,0015,0021,0980.6,+19.4,068,0145,1695443995,55.332 80,0011,0015,0980.4,+19.8,067,0135,1695444295,55.327 72,0014,0018,0980.8,+19.9,067,0151,1695444595,55.32 70,0011,0015,0980.8,+20.2,066,0139,1695444895,55.316 86,0019,0026,0980.7,+20.9,064,0155,1695445195,55.297 76,0015,0021,0980.8,+21.4,063,0116,1695445495,55.298 70,0015,0021,0981.0,+22.2,061,0138,1695445795,55.289 84,0015,0021,0980.9,+23.2,059,0139,1695446095,55.283 84,0010,0013,0981.2,+23.5,057,0139,1695446395,55.276 64,0012,0016,0981.0,+23.9,057,0168,1695446695,55.35 80,0011,0015,0980.8,+24.1,055,0147,1695446995,55.401 80,0009,0012,0980.8,+24.2,055,0135,1695447295,55.388 72,0014,0018,0981.0,+24.0,056,0153,1695447595,55.39 76,0015,0021,0980.9,+24.6,054,0133,1695447895,55.384 76,0011,0015,0981.0,+24.1,056,0142,1695448195,55.372 99,0014,0018,0981.5,+24.4,055,0143,1695448495,55.362 76,0009,0012,0981.5,+25.2,051,0146,1695448795,55.358 61,0013,0017,0981.1,+25.5,052,0161,1695449095,55.358 78,0009,0012,0981.4,+26.0,050,0135,1695449395,55.354 76,0010,0013,0981.4,+26.3,050,0157,1695449695,55.337 59,0010,0013,0981.2,+25.4,053,0142,1695449995,55.327 72,0011,0015,0981.3,+24.4,055,0150,1695450295,55.414 72,0010,0013,0981.1,+23.8,058,0128,1695450595,55.471 70,0008,0011,0981.5,+23.0,061,0150,1695450895,55.465 70,0008,0011,0981.6,+23.3,061,0135,1695451195,55.46 74,0011,0015,0981.1,+23.2,062,0155,1695451495,55.444 57,0009,0012,0981.5,+23.0,062,0159,1695451795,55.437 99,0011,0015,0981.2,+23.2,062,0128,1695452095,55.432 47,0010,0013,0981.1,+23.1,061,0154,1695452395,55.423 99,0011,0015,0981.2,+23.8,058,0138,1695452695,55.417 72,0010,0013,0981.2,+23.4,060,0149,1695452995,55.414 61,0009,0012,0981.3,+23.7,058,0128,1695453295,55.401 59,0008,0011,0981.4,+23.9,058,0170,1695453595,55.393 74,0010,0013,0981.4,+23.9,058,0150,1695453895,55.469 66,0011,0015,0981.3,+24.6,056,0145,1695454195,55.545 59,0011,0015,0981.7,+24.6,057,0146,1695454495,55.524 59,0010,0013,0981.6,+24.6,058,0148,1695454795,55.525 54,0011,0015,0981.7,+24.2,057,0158,1695455095,55.513 70,0015,0021,0981.3,+24.4,056,0134,1695455395,55.498 52,0009,0012,0981.4,+25.1,054,0135,1695455695,55.486 66,0009,0012,0981.2,+24.7,054,0174,1695455995,55.487 70,0012,0016,0981.4,+25.0,055,0175,1695456295,55.47 80,0010,0013,0981.2,+25.4,054,0151,1695456595,55.471 99,0009,0012,0981.4,+25.6,054,0163,1695456895,55.472 61,0011,0015,0981.1,+25.3,053,0139,1695457195,55.454 57,0014,0018,0981.0,+26.2,052,0153,1695457495,55.531 64,0013,0017,0981.0,+26.0,053,0142,1695457795,55.589 70,0012,0016,0980.9,+25.8,052,0124,1695458095,55.592 49,0010,0013,0980.9,+26.1,052,0140,1695458395,55.587 54,0011,0015,0981.1,+26.3,052,0132,1695458695,55.566 66,0014,0018,0980.9,+26.5,052,0157,1695458995,55.557 57,0010,0013,0980.7,+26.4,052,0158,1695459295,55.548 76,0010,0013,0980.9,+26.6,051,0150,1695459595,55.536 54,0009,0012,0980.8,+27.5,048,0149,1695459895,55.525 66,0008,0011,0980.7,+27.3,045,0137,1695460195,55.523 57,0008,0011,0980.7,+27.3,046,0151,1695460495,55.516 70,0009,0012,0980.5,+27.6,047,0144,1695460795,55.509 74,0010,0013,0980.8,+27.8,043,0134,1695461095,55.589 66,0010,0013,0980.6,+28.0,042,0152,1695461395,55.654 99,0008,0011,0980.7,+28.2,043,0135,1695461695,55.637 66,0010,0013,0980.6,+28.4,043,0146,1695461995,55.634 66,0010,0013,0980.4,+28.3,044,0151,1695462295,55.616 74,0010,0013,0980.6,+28.8,043,0138,1695462595,55.607 72,0012,0016,0980.2,+28.5,043,0149,1695462895,55.61 74,0012,0016,0980.3,+28.5,043,0136,1695463195,55.605 66,0010,0013,0980.0,+28.6,043,0158,1695463495,55.598 61,0010,0013,0979.9,+28.9,043,0145,1695463795,55.589 76,0009,0012,0980.0,+28.9,043,0147,1695464095,55.572 66,0011,0015,0979.9,+29.6,043,0144,1695464395,55.565 59,0012,0016,0979.7,+29.2,043,0138,1695464695,55.645 99,0011,0015,0979.7,+29.6,041,0137,1695464995,55.707 49,0009,0012,0979.8,+29.7,040,0159,1695465295,55.711 61,0013,0017,0979.5,+29.8,040,0154,1695465595,55.696 52,0008,0011,0979.5,+30.3,038,0144,1695465895,55.687 64,0010,0013,0979.5,+30.1,038,0147,1695466195,55.685 66,0009,0012,0979.3,+30.2,038,0146,1695466495,55.671 72,0010,0013,0979.3,+30.3,037,0151,1695466795,55.668 59,0012,0016,0979.2,+30.1,038,0138,1695467095,55.663 49,0009,0012,0979.3,+30.3,038,0144,1695467395,55.653 66,0010,0013,0979.4,+30.6,038,0139,1695467695,55.65 74,0011,0015,0979.0,+30.7,037,0143,1695467995,55.636 54,0013,0017,0978.9,+30.7,038,0156,1695468295,55.715 76,0010,0013,0979.0,+31.3,037,0162,1695468595,55.775 66,0011,0015,0979.1,+31.3,037,0131,1695468895,55.771 61,0013,0017,0978.9,+31.3,037,0133,1695469195,55.765 52,0008,0011,0978.5,+31.5,037,0134,1695469495,55.759 45,0009,0012,0978.8,+31.4,036,0159,1695469795,55.753 61,0013,0017,0978.5,+31.9,035,0144,1695470095,55.746 76,0008,0011,0978.7,+31.6,035,0143,1695470395,55.746 99,0009,0012,0978.6,+31.9,034,0143,1695470695,55.739 74,0010,0013,0978.1,+31.9,034,0151,1695470995,55.727 76,0011,0015,0978.2,+32.0,033,0133,1695471295,55.712 66,0010,0013,0978.2,+32.0,032,0156,1695471595,55.712 66,0010,0013,0978.0,+32.3,032,0144,1695471895,55.791 70,0013,0017,0978.2,+32.5,030,0130,1695472195,55.843 61,0009,0012,0978.3,+32.6,030,0141,1695472495,55.841 59,0008,0011,0978.2,+32.5,033,0134,1695472795,55.834 80,0009,0012,0978.2,+32.8,030,0149,1695473095,55.827 64,0012,0016,0978.2,+33.0,028,0172,1695473395,55.817 59,0011,0015,0977.9,+33.1,023,0142,1695473695,55.817 52,0011,0015,0978.3,+33.3,021,0158,1695473995,55.807 66,0011,0015,0977.9,+32.8,027,0148,1695474295,55.798 76,0008,0011,0977.8,+33.2,020,0144,1695474595,55.795 54,0015,0021,0978.1,+33.3,022,0149,1695474895,55.787 70,0009,0012,0977.9,+33.3,022,0161,1695475195,55.781 78,0012,0016,0978.0,+32.8,028,0138,1695475495,55.863 70,0013,0017,0977.8,+33.0,025,0146,1695475795,55.927 74,0016,0022,0977.6,+32.9,026,0147,1695476095,55.918 49,0010,0013,0977.7,+33.2,026,0147,1695476395,55.915 80,0010,0013,0977.6,+32.5,030,0135,1695476695,55.908 76,0008,0011,0977.5,+32.9,025,0137,1695476995,55.897 54,0013,0017,0977.7,+32.7,028,0138,1695477295,55.887 72,0012,0016,0977.6,+32.8,025,0139,1695477595,55.882 66,0012,0016,0977.4,+32.4,026,0135,1695477895,55.881 61,0010,0013,0977.5,+32.4,025,0159,1695478195,55.869 66,0009,0012,0977.8,+32.3,026,0166,1695478495,55.874 72,0012,0016,0977.8,+31.9,026,0121,1695478795,55.86 99,0013,0017,0977.4,+32.5,024,0164,1695479095,55.936 76,0011,0015,0977.5,+32.0,028,0149,1695479395,55.994 74,0010,0013,0977.5,+32.2,028,0144,1695479695,55.986 64,0015,0021,0977.5,+32.1,027,0167,1695479995,55.978 99,0010,0013,0977.3,+31.9,028,0151,1695480295,55.98 74,0014,0018,0977.3,+32.0,028,0138,1695480595,55.967 54,0011,0015,0977.1,+31.8,028,0135,1695480895,55.964 72,0010,0013,0977.2,+31.7,029,0169,1695481195,55.954 70,0010,0013,0977.5,+31.4,030,0143,1695481495,55.941 64,0016,0022,0977.0,+31.4,030,0158,1695481795,55.942 72,0013,0017,0977.3,+31.3,030,0144,1695482095,55.932 76,0011,0015,0977.2,+31.1,030,0127,1695482395,55.931 61,0018,0024,0977.5,+31.3,029,0144,1695482696,56.007 78,0017,0023,0977.2,+31.1,030,0149,1695482996,56.065 72,0014,0018,0977.4,+31.1,029,0123,1695483296,56.053 80,0013,0017,0977.1,+31.1,028,0157,1695483596,56.045 84,0010,0013,0977.3,+31.0,029,0151,1695483896,56.033 82,0008,0011,0977.1,+30.8,030,0146,1695484196,56.024 61,0011,0015,0977.2,+30.9,029,0174,1695484496,56.015 80,0013,0017,0977.1,+30.6,030,0135,1695484796,56.022 99,0012,0016,0977.5,+30.6,030,0142,1695485095,55.996 74,0013,0017,0977.5,+30.6,028,0151,1695485395,55.994 74,0008,0011,0977.4,+30.5,028,0133,1695485695,55.982 80,0011,0015,0977.3,+30.4,027,0147,1695485995,55.978 80,0014,0018,0977.2,+30.7,024,0144,1695486296,56.052 99,0015,0021,0977.1,+30.0,028,0174,1695486596,56.13 74,0012,0016,0977.3,+29.9,029,0154,1695486896,56.117 99,0014,0018,0977.1,+30.3,025,0131,1695487196,56.115 84,0010,0013,0977.5,+29.7,028,0133,1695487496,56.105 40,0011,0015,0977.6,+29.5,029,0154,1695487796,56.102 74,0013,0017,0977.5,+29.7,029,0130,1695488096,56.095 40,0010,0013,0977.6,+29.5,030,0140,1695488396,56.084 66,0012,0016,0977.5,+29.1,031,0134,1695488696,56.077 82,0010,0013,0977.4,+28.7,032,0141,1695488996,56.065 70,0011,0015,0977.5,+28.4,033,0150,1695489296,56.057 74,0008,0011,0977.7,+28.3,033,0152,1695489596,56.053 80,0010,0013,0977.7,+28.2,032,0139,1695489896,56.127 59,0013,0017,0977.4,+28.1,033,0152,1695490196,56.198 47,0012,0016,0977.7,+28.2,031,0153,1695490496,56.185 61,0011,0015,0977.6,+28.0,031,0134,1695490796,56.176 59,0014,0018,0977.7,+27.9,033,0150,1695491096,56.168 84,0012,0016,0977.9,+27.5,035,0150,1695491396,56.161 64,0012,0016,0978.3,+28.5,032,0143,1695491696,56.151 74,0013,0017,0978.1,+28.0,033,0145,1695491996,56.142 57,0009,0012,0978.2,+27.3,036,0128,1695492296,56.128 72,0010,0013,0978.1,+27.6,035,0142,1695492596,56.129 78,0014,0018,0978.4,+26.9,037,0149,1695492896,56.124 72,0013,0017,0978.2,+26.3,039,0147,1695493196,56.117 99,0012,0016,0978.6,+26.3,037,0131,1695493496,56.197 54,0010,0013,0978.2,+26.9,039,0154,1695493796,56.245 74,0013,0017,0978.3,+26.4,041,0152,1695494096,56.24 74,0012,0016,0978.1,+26.0,042,0149,1695494396,56.243 54,0010,0013,0978.3,+26.2,042,0131,1695494696,56.226 72,0011,0015,0978.3,+25.8,043,0142,1695494996,56.224 72,0010,0013,0978.3,+25.3,043,0164,1695495296,56.218 54,0010,0013,0978.0,+25.4,043,0130,1695495596,56.212 52,0009,0012,0978.4,+25.3,043,0126,1695495896,56.2 74,0010,0013,0978.1,+25.6,043,0124,1695496196,56.188 70,0012,0016,0978.2,+26.1,042,0151,1695496496,56.18 70,0014,0018,0978.3,+25.7,044,0163,1695496796,56.173 54,0010,0013,0978.3,+25.8,045,0145,1695497096,56.25 59,0010,0013,0978.2,+26.0,044,0149,1695497396,56.313 66,0011,0015,0978.4,+25.7,045,0143,1695497696,56.298 72,0010,0013,0978.2,+25.9,045,0146,1695497996,56.293 61,0011,0015,0978.0,+25.6,045,0148,1695498296,56.288 54,0010,0013,0978.2,+25.6,045,0155,1695498596,56.275 74,0008,0011,0978.0,+25.6,046,0153,1695498896,56.272 99,0007,0010,0978.3,+25.3,046,0144,1695499196,56.255 54,0012,0016,0978.1,+26.4,043,0166,1695499496,56.251 74,0012,0016,0978.1,+25.2,047,0136,1695499796,56.247 70,0012,0016,0978.2,+25.5,046,0134,1695500096,56.231 61,0010,0013,0977.9,+25.1,048,0131,1695500396,56.227 72,0012,0016,0978.1,+25.1,047,0158,1695500696,56.313 86,0010,0013,0978.2,+24.8,048,0157,1695500996,56.37 84,0011,0015,0978.0,+25.5,045,0134,1695501296,56.364 80,0009,0012,0978.3,+24.8,047,0143,1695501596,56.354 99,0010,0013,0977.9,+25.1,046,0135,1695501896,56.342 74,0009,0012,0978.1,+25.2,046,0159,1695502196,56.342 74,0016,0022,0978.3,+24.6,048,0144,1695502496,56.33 82,0012,0016,0978.3,+25.0,046,0141,1695502796,56.318 66,0010,0013,0978.1,+24.4,048,0165,1695503113,13.487 99,0007,0010,0977.9,+24.0,049,0127,1695503396,56.301 82,0014,0018,0978.3,+23.7,050,0159,1695503696,56.297 76,0011,0015,0978.0,+24.0,049,0138,1695503996,56.295 90,0011,0015,0978.2,+23.9,049,0142,1695504296,56.368 80,0006,0008,0978.2,+24.2,049,0159,1695504596,56.425 76,0011,0015,0978.1,+23.7,051,0132,1695504896,56.429 80,0007,0010,0978.2,+23.6,051,0131,1695505196,56.414 99,0020,0027,0978.3,+24.0,049,0132,1695505496,56.409 82,0009,0012,0978.0,+24.6,047,0137,1695505796,56.405 76,0012,0016,0978.1,+23.8,050,0162,1695506096,56.396 74,0010,0013,0978.2,+23.5,051,0143,1695506396,56.392 99,0009,0012,0977.7,+24.1,048,0145,1695506696,56.384 74,0010,0013,0978.1,+23.2,051,0143,1695506996,56.371 99,0008,0011,0977.7,+23.5,050,0144,1695507296,56.358 99,0009,0012,0977.7,+23.6,050,0149,1695507596,56.341 84,0008,0011,0977.7,+23.2,051,0142,1695507896,56.427 78,0011,0015,0977.7,+23.8,049,0123,1695508196,56.489 84,0011,0015,0977.9,+23.2,051,0152,1695508496,56.477 86,0010,0013,0977.7,+23.4,050,0145,1695508796,56.468 76,0008,0011,0977.7,+23.4,051,0139,1695509096,56.457 74,0009,0012,0977.6,+22.9,051,0143,1695509396,56.451 57,0012,0016,0977.9,+22.7,052,0153,1695509696,56.44 54,0007,0010,0977.8,+22.6,052,0149,1695509996,56.437 78,0010,0013,0977.9,+22.8,051,0133,1695510296,56.433 80,0010,0013,0977.9,+22.3,054,0144,1695510596,56.421 94,0009,0012,0977.8,+22.3,054,0137,1695510896,56.41 47,0012,0016,0977.6,+22.5,052,0148,1695511196,56.412 64,0011,0015,0977.5,+22.2,054,0131,1695511496,56.491 84,0009,0012,0977.6,+21.9,055,0159,1695511796,56.544 86,0011,0015,0977.7,+22.3,053,0136,1695512096,56.536 78,0010,0013,0977.6,+22.2,053,0112,1695512396,56.531 86,0008,0011,0977.4,+21.9,055,0141,1695512696,56.522 82,0008,0011,0977.3,+21.9,056,0142,1695512996,56.51 78,0010,0013,0977.2,+21.7,055,0139,1695513296,56.507 84,0009,0012,0977.3,+21.8,055,0143,1695513596,56.491 57,0009,0012,0976.9,+21.9,055,0142,1695513896,56.484 88,0009,0012,0977.3,+22.1,055,0138,1695514196,56.485 78,0015,0021,0977.0,+22.2,054,0136,1695514496,56.474 86,0007,0010,0977.3,+22.5,055,0138,1695514796,56.464 82,0008,0011,0977.2,+22.4,055,0149,1695515096,56.554 92,0010,0013,0977.0,+22.0,055,0125,1695515396,56.61 92,0007,0010,0976.9,+21.9,056,0151,1695515696,56.596 84,0011,0015,0976.9,+22.1,055,0161,1695515996,56.583 74,0010,0013,0976.9,+21.7,057,0154,1695516296,56.578 80,0011,0015,0976.9,+21.9,056,0143,1695516596,56.574 76,0009,0012,0976.9,+21.9,056,0135,1695516896,56.559 99,0010,0013,0976.5,+22.0,056,0144,1695517196,56.553 70,0008,0011,0976.9,+21.9,057,0151,1695517496,56.541 82,0010,0013,0976.5,+22.0,057,0151,1695517796,56.533 59,0012,0016,0976.9,+21.8,058,0119,1695518096,56.526 90,0011,0015,0976.7,+21.5,060,0148,1695518396,56.518 66,0011,0015,0976.5,+21.1,060,0136,1695518696,56.596 72,0012,0016,0976.3,+21.4,058,0125,1695518996,56.654 86,0009,0012,0976.3,+21.4,058,0146,1695519296,56.646 80,0012,0016,0976.4,+21.3,059,0137,1695519596,56.647 99,0013,0017,0976.7,+21.4,059,0160,1695519896,56.633 99,0010,0013,0976.6,+21.5,059,0124,1695520196,56.624 82,0009,0012,0976.4,+22.0,057,0135,1695520496,56.61 61,0011,0015,0976.8,+21.9,059,0134,1695520796,56.607 86,0009,0012,0976.8,+21.9,058,0158,1695521096,56.599 78,0010,0013,0976.4,+22.0,058,0157,1695521396,56.586 78,0012,0016,0976.5,+22.1,058,0130,1695521696,56.583 76,0011,0015,0976.6,+21.6,060,0151,1695521996,56.578 84,0012,0016,0976.5,+21.3,060,0146,1695522296,56.646 90,0008,0011,0976.4,+21.1,061,0145,1695522596,56.71 78,0011,0015,0976.5,+21.0,061,0145,1695522896,56.707 92,0009,0012,0976.2,+21.0,062,0143,1695523196,56.703 76,0012,0016,0976.2,+20.7,062,0116,1695523496,56.688 78,0013,0017,0976.2,+20.7,062,0146,1695523796,56.691 76,0011,0015,0976.3,+20.8,061,0132,1695524096,56.68 76,0009,0012,0976.2,+20.6,062,0142,1695524396,56.664 70,0011,0015,0976.3,+21.3,059,0136,1695524696,56.665 76,0009,0012,0976.3,+21.3,059,0150,1695524996,56.653 72,0010,0013,0976.2,+21.4,059,0168,1695525296,56.647 84,0015,0021,0976.2,+21.2,059,0149,1695525596,56.636 78,0011,0015,0976.8,+21.0,061,0157,1695525896,56.721 84,0009,0012,0976.8,+21.2,060,0136,1695526196,56.778 88,0008,0011,0976.6,+21.4,058,0131,1695526496,56.775 74,0015,0021,0976.9,+20.8,061,0146,1695526796,56.76 78,0011,0015,0977.0,+20.4,062,0147,1695527096,56.756 80,0013,0017,0976.8,+20.5,063,0140,1695527396,56.75 70,0010,0013,0976.8,+20.2,064,0146,1695527696,56.74 80,0008,0011,0977.2,+20.4,063,0136,1695527996,56.727 80,0012,0016,0977.3,+20.5,063,0152,1695528296,56.718 99,0009,0012,0977.1,+20.9,060,0136,1695528596,56.718 78,0011,0015,0977.0,+20.6,063,0165,1695528896,56.703 74,0009,0012,0977.1,+20.5,064,0136,1695529196,56.694 82,0011,0015,0976.8,+20.4,063,0142,1695529496,56.78 84,0011,0015,0976.9,+20.5,064,0139,1695529796,56.843 49,0011,0015,0976.9,+20.5,063,0155,1695530096,56.828 99,0014,0018,0977.0,+20.8,062,0145,1695530396,56.818 82,0013,0017,0976.6,+20.9,062,0144,1695530696,56.812 82,0012,0016,0976.6,+21.0,062,0130,1695530996,56.811 84,0016,0022,0976.9,+20.9,063,0125,1695531296,56.796 84,0011,0015,0976.8,+21.5,061,0142,1695531596,56.784 72,0012,0016,0976.9,+22.2,060,0142,1695531896,56.784 86,0011,0015,0977.0,+22.8,057,0170,1695532196,56.768 99,0012,0016,0976.8,+22.9,058,0143,1695532496,56.769 90,0012,0016,0976.9,+23.4,057,0149,1695532796,56.763 84,0010,0013,0976.9,+23.8,056,0160,1695533096,56.835 74,0009,0012,0977.1,+24.1,054,0130,1695533396,56.895 84,0008,0011,0976.9,+24.3,053,0150,1695533696,56.891 78,0014,0018,0977.4,+24.8,052,0149,1695533996,56.887 64,0014,0018,0977.3,+25.1,052,0138,1695534296,56.876 99,0014,0018,0977.4,+25.6,050,0166,1695534596,56.873 78,0018,0024,0977.2,+25.1,051,0146,1695534896,56.866 64,0013,0017,0977.5,+26.0,049,0144,1695535196,56.859 76,0011,0015,0977.3,+26.3,049,0133,1695535496,56.845 86,0012,0016,0977.4,+26.2,051,0154,1695535796,56.844 78,0010,0013,0977.2,+25.2,052,0146,1695536096,56.831 78,0010,0013,0977.6,+24.6,053,0139,1695536396,56.829 74,0012,0016,0977.5,+24.4,053,0152,1695536696,56.904 57,0010,0013,0977.5,+24.1,054,0153,1695536996,56.956 86,0012,0016,0977.3,+24.7,051,0154,1695537296,56.955 99,0023,0031,0977.4,+24.1,054,0152,1695537596,56.938 74,0015,0021,0977.2,+24.0,054,0144,1695537896,56.934 72,0012,0016,0977.1,+23.9,055,0140,1695538196,56.929 80,0010,0013,0977.4,+23.9,054,0163,1695538496,56.918 59,0010,0013,0977.3,+23.6,055,0153,1695538796,56.911 78,0015,0021,0977.0,+23.8,054,0134,1695539096,56.903 74,0016,0022,0977.3,+24.0,054,0152,1695539396,56.902 99,0012,0016,0977.2,+24.2,054,0151,1695539696,56.889 78,0011,0015,0977.4,+24.0,057,0144,1695539996,56.903 99,0011,0015,0977.2,+24.5,056,0142,1695540296,56.958 72,0014,0018,0977.2,+24.4,055,0144,1695540597,57.024 66,0011,0015,0977.4,+24.7,056,0152,1695540897,57.02 72,0011,0015,0977.3,+24.2,058,0172,1695541196,56.998 80,0012,0016,0977.3,+24.2,059,0130,1695541496,56.989 70,0012,0016,0977.3,+24.4,058,0147,1695541796,56.99 99,0012,0016,0977.3,+24.5,056,0151,1695542099,59.904 86,0012,0016,0977.0,+24.3,055,0147,1695542396,56.969 70,0026,0036,0977.0,+24.6,056,0143,1695542696,56.97 74,0016,0022,0976.9,+24.9,055,0143,1695542996,56.958 99,0011,0015,0977.2,+24.8,056,0144,1695543296,56.949 66,0015,0021,0977.1,+24.7,056,0150,1695543596,56.942 70,0013,0017,0977.0,+24.6,057,0154,1695543897,57.01 72,0017,0023,0977.0,+25.3,053,0131,1695544197,57.073 70,0010,0013,0977.2,+25.6,049,0136,1695544497,57.072 61,0013,0017,0977.0,+25.5,047,0153,1695544797,57.069 80,0010,0013,0977.2,+25.2,050,0145,1695545097,57.053 80,0011,0015,0977.0,+25.1,055,0168,1695545397,57.033 76,0013,0017,0976.9,+25.7,052,0162,1695545697,57.035 59,0013,0017,0976.9,+25.5,053,0148,1695545997,57.025 80,0014,0018,0977.1,+26.8,047,0134,1695546297,57.008 74,0011,0015,0977.0,+26.7,046,0162,1695546596,56.998 70,0013,0017,0976.5,+27.3,045,0150,1695546896,56.995 72,0010,0013,0976.6,+27.5,044,0162,1695547196,56.994 78,0010,0013,0976.7,+28.1,042,0181,1695547497,57.071 78,0021,0028,0976.7,+28.1,042,0145,1695547797,57.131 66,0012,0016,0976.5,+28.2,042,0141,1695548097,57.127 57,0009,0012,0976.7,+27.8,043,0148,1695548397,57.123 78,0012,0016,0976.5,+27.7,044,0127,1695548697,57.111 78,0012,0016,0976.8,+27.3,045,0158,1695548997,57.114 59,0015,0021,0976.3,+27.5,042,0129,1695549297,57.101 80,0017,0023,0976.7,+27.7,042,0165,1695549597,57.085 59,0010,0013,0976.5,+27.5,043,0149,1695549897,57.087 76,0008,0011,0976.3,+27.4,042,0149,1695550197,57.076 78,0017,0023,0976.3,+27.9,042,0160,1695550497,57.067 70,0012,0016,0976.2,+27.9,042,0138,1695550797,57.062 66,0013,0017,0976.4,+27.6,043,0140,1695551097,57.145 84,0013,0017,0976.1,+27.9,043,0137,1695551397,57.207 84,0014,0018,0976.0,+28.0,042,0146,1695551697,57.205 78,0011,0015,0976.2,+28.3,041,0146,1695551997,57.184 78,0010,0013,0976.4,+28.5,040,0153,1695552297,57.188 78,0014,0018,0976.2,+29.0,039,0142,1695552597,57.174 70,0011,0015,0976.2,+29.0,038,0153,1695552897,57.165 66,0011,0015,0976.0,+29.0,038,0149,1695553197,57.149 76,0012,0016,0976.2,+29.8,036,0139,1695553497,57.146 99,0009,0012,0976.0,+29.3,038,0161,1695553797,57.138 72,0012,0016,0976.3,+29.9,037,0148,1695554097,57.128 78,0009,0012,0976.1,+30.2,037,0143,1695554397,57.118 40,0009,0012,0976.1,+30.6,037,0132,1695554697,57.206 40,0011,0015,0976.2,+30.3,035,0145,1695554997,57.267 72,0011,0015,0976.0,+30.6,034,0144,1695555297,57.262 82,0010,0013,0976.2,+30.7,035,0134,1695555597,57.253 70,0013,0017,0975.8,+30.6,034,0141,1695555897,57.24 72,0012,0016,0976.1,+30.3,033,0144,1695556197,57.234 80,0012,0016,0975.8,+30.4,033,0156,1695556497,57.229 72,0013,0017,0975.9,+30.0,034,0156,1695556797,57.217 78,0011,0015,0976.0,+30.0,034,0116,1695557097,57.202 66,0010,0013,0975.9,+30.1,033,0154,1695557397,57.205 74,0010,0013,0975.8,+30.2,033,0130,1695557697,57.191 99,0010,0013,0975.6,+30.3,033,0128,1695557997,57.183 76,0009,0012,0975.7,+30.1,032,0162,1695558297,57.267 99,0010,0013,0975.9,+30.1,033,0150,1695558597,57.363 74,0012,0016,0975.7,+30.2,033,0165,1695558897,57.319 66,0014,0018,0975.7,+30.0,032,0152,1695559197,57.314 47,0011,0015,0975.8,+30.0,033,0151,1695559497,57.307 78,0010,0013,0975.5,+30.3,032,0140,1695559797,57.299 66,0009,0012,0975.8,+30.4,032,0139,1695560097,57.278 84,0011,0015,0975.6,+30.5,032,0126,1695560397,57.279 82,0010,0013,0975.9,+31.0,031,0141,1695560697,57.282 76,0011,0015,0975.5,+30.6,031,0158,1695560997,57.266 80,0013,0017,0975.7,+30.6,031,0154,1695561297,57.262 76,0060,0080,0975.5,+30.8,032,0124,1695561597,57.255 61,0023,0031,0975.5,+30.6,032,0161,1695561897,57.329 61,0184,0246,0975.8,+30.5,032,0153,1695562197,57.397 76,0011,0015,0975.7,+30.4,031,0127,1695562497,57.386 74,0018,0024,0975.7,+30.4,032,0131,1695562797,57.386 76,0021,0028,0975.2,+30.3,032,0154,1695563097,57.377 76,0012,0016,0975.7,+30.4,031,0132,1695563397,57.359 66,0026,0036,0975.7,+30.0,033,0161,1695563697,57.354 84,0009,0012,0975.9,+30.2,034,0150,1695563997,57.347 52,0014,0018,0975.8,+30.1,034,0150,1695564297,57.343 76,0013,0017,0975.5,+30.1,032,0158,1695564597,57.333 57,0011,0015,0975.7,+29.9,032,0153,1695564897,57.319 76,0013,0017,0975.9,+29.7,034,0126,1695565197,57.314 80,0011,0015,0975.9,+29.7,033,0144,1695565497,57.4 45,0013,0017,0975.6,+29.5,035,0153,1695565797,57.455 78,0014,0018,0975.7,+29.6,035,0129,1695566097,57.441 49,0010,0013,0975.6,+29.4,034,0150,1695566397,57.441 61,0014,0018,0975.6,+29.6,036,0153,1695566697,57.436 49,0011,0015,0975.7,+28.9,038,0168,1695566997,57.435 82,0011,0015,0975.5,+28.8,039,0158,1695567297,57.423 99,0014,0018,0975.7,+28.5,040,0146,1695567597,57.409 49,0014,0018,0975.7,+28.9,037,0168,1695567897,57.425 66,0036,0049,0975.7,+28.8,037,0152,1695568197,57.389 61,0014,0018,0975.5,+28.3,038,0144,1695568797,57.385 61,0018,0024,0975.8,+28.9,035,0148,1695569097,57.468 52,0011,0015,0975.7,+28.5,036,0141,1695569397,57.528 82,0009,0012,0975.6,+28.4,037,0136,1695569697,57.519 99,0010,0013,0975.6,+28.2,037,0129,1695569997,57.506 52,0010,0013,0975.4,+28.4,035,0156,1695570297,57.492 64,0010,0013,0975.6,+28.4,033,0142,1695570597,57.493 72,0011,0015,0975.8,+28.9,029,0130,1695570897,57.474 61,0014,0018,0975.6,+28.7,032,0155,1695571197,57.475 54,0009,0012,0975.7,+28.7,032,0148,1695571497,57.476 52,0010,0013,0976.0,+28.1,033,0132,1695571797,57.471 64,0010,0013,0975.8,+28.8,031,0135,1695572097,57.453 64,0012,0016,0975.7,+27.9,035,0134,1695572397,57.447 76,0014,0018,0975.4,+27.7,035,0154,1695572697,57.532 78,0012,0016,0975.4,+27.4,036,0154,1695572997,57.578 84,0012,0016,0975.2,+27.3,036,0133,1695573297,57.58 78,0013,0017,0975.5,+27.3,035,0145,1695573597,57.569 78,0009,0012,0975.5,+27.4,034,0146,1695573897,57.563 57,0009,0012,0975.6,+27.8,033,0142,1695574197,57.557 76,0011,0015,0975.6,+27.5,034,0143,1695574497,57.545 86,0007,0010,0975.6,+27.1,037,0132,1695574797,57.528 70,0015,0021,0975.7,+27.2,035,0164,1695575097,57.526 86,0011,0015,0975.9,+26.6,038,0164,1695575397,57.522 57,0011,0015,0975.7,+27.6,033,0152,1695575697,57.514 61,0009,0012,0975.8,+27.3,035,0144,1695575997,57.51 76,0012,0016,0975.8,+26.7,037,0137,1695576297,57.582 57,0012,0016,0976.0,+27.1,035,0136,1695576597,57.647 82,0011,0015,0976.1,+26.7,037,0144,1695576897,57.646 76,0008,0011,0975.9,+26.6,038,0138,1695577197,57.633 74,0010,0013,0976.0,+26.4,038,0154,1695577497,57.622 78,0010,0013,0975.8,+26.1,040,0154,1695577797,57.615 72,0010,0013,0975.8,+26.1,040,0160,1695578097,57.613 64,0012,0016,0976.0,+25.8,041,0153,1695578397,57.601 82,0011,0015,0975.8,+26.0,040,0123,1695578697,57.598 59,0010,0013,0976.0,+25.7,041,0136,1695578997,57.593 61,0012,0016,0976.1,+25.8,041,0141,1695579297,57.578 74,0012,0016,0976.0,+25.8,041,0125,1695579597,57.57 57,0010,0013,0976.4,+25.9,040,0146,1695579897,57.646 99,0007,0010,0976.1,+25.9,040,0154,1695580197,57.701 76,0009,0012,0976.0,+25.6,041,0148,1695580497,57.694 57,0009,0012,0976.1,+25.9,040,0126,1695580797,57.688 76,0012,0016,0976.0,+25.8,041,0177,1695581097,57.688 78,0012,0016,0976.3,+26.0,039,0132,1695581397,57.67 57,0011,0015,0976.0,+26.6,037,0153,1695581697,57.674 59,0008,0011,0976.2,+27.0,036,0133,1695581997,57.657 99,0013,0017,0976.1,+25.8,041,0156,1695582297,57.645 76,0008,0011,0975.9,+25.8,040,0145,1695582597,57.643 61,0008,0011,0976.1,+27.0,036,0168,1695582897,57.637 76,0012,0016,0976.2,+25.7,040,0129,1695583197,57.622 86,0009,0012,0976.1,+25.8,040,0129,1695583497,57.708 59,0012,0016,0976.3,+25.7,040,0151,1695583797,57.77 84,0013,0017,0976.3,+25.5,040,0159,1695584097,57.762 78,0010,0013,0976.3,+25.4,041,0166,1695584397,57.753 76,0007,0010,0976.1,+25.0,043,0165,1695584697,57.747 59,0014,0018,0976.2,+25.0,042,0149,1695584997,57.732 74,0010,0013,0976.3,+25.6,040,0127,1695585297,57.729 86,0011,0015,0976.2,+25.5,040,0149,1695585597,57.707 64,0012,0016,0976.4,+25.5,040,0124,1695585897,57.701 86,0011,0015,0976.3,+25.1,042,0158,1695586197,57.703 78,0011,0015,0976.3,+25.4,041,0140,1695586497,57.694 84,0011,0015,0976.2,+25.5,040,0150,1695586797,57.682 74,0011,0015,0976.6,+25.6,039,0140,1695587097,57.753 59,0010,0013,0976.2,+25.8,038,0148,1695587397,57.825 76,0011,0015,0976.2,+25.7,039,0141,1695587697,57.825 52,0011,0015,0976.2,+25.4,040,0160,1695587997,57.806 59,0011,0015,0976.4,+25.8,038,0156,1695588297,57.805 59,0012,0016,0976.5,+25.5,039,0139,1695588597,57.792 99,0011,0015,0976.4,+26.0,037,0128,1695588897,57.782 74,0008,0011,0976.4,+25.0,041,0131,1695589197,57.774 61,0013,0017,0976.6,+25.0,042,0149,1695589497,57.778 86,0010,0013,0976.6,+25.3,040,0171,1695589797,57.766 86,0010,0013,0976.7,+25.8,037,0140,1695590097,57.761 78,0012,0016,0976.4,+25.2,040,0153,1695590397,57.752 61,0010,0013,0976.4,+24.8,042,0151,1695590697,57.834 99,0014,0018,0976.5,+24.6,043,0155,1695590997,57.892 86,0009,0012,0976.7,+24.9,040,0152,1695591297,57.888 64,0009,0012,0976.7,+24.1,045,0168,1695591597,57.873 82,0008,0011,0976.7,+24.5,043,0141,1695591897,57.865 59,0012,0016,0976.5,+24.9,041,0137,1695592197,57.849 64,0009,0012,0976.8,+24.3,043,0146,1695592497,57.837 99,0008,0011,0976.9,+24.6,042,0136,1695592797,57.832 84,0009,0012,0976.7,+24.2,044,0148,1695593097,57.823 74,0010,0013,0976.7,+24.1,044,0133,1695593397,57.815 52,0008,0011,0976.4,+24.7,042,0138,1695593697,57.807 61,0009,0012,0976.8,+24.5,043,0140,1695593997,57.809 59,0015,0021,0976.5,+24.9,042,0156,1695594297,57.883 76,0012,0016,0976.3,+24.6,043,0136,1695594597,57.944 64,0009,0012,0976.2,+24.6,043,0144,1695594897,57.931 78,0011,0015,0976.3,+24.6,043,0121,1695595197,57.927 61,0008,0011,0976.2,+24.7,042,0141,1695595497,57.921 54,0009,0012,0976.7,+24.9,041,0150,1695595797,57.906 61,0011,0015,0976.8,+24.6,042,0139,1695596097,57.897 59,0011,0015,0976.5,+24.6,042,0147,1695596397,57.893 78,0012,0016,0976.5,+24.7,042,0137,1695596697,57.886 80,0009,0012,0976.8,+24.9,041,0145,1695596997,57.882 61,0014,0018,0976.8,+24.5,043,0143,1695597297,57.862 61,0009,0012,0976.7,+24.5,042,0155,1695597597,57.857 74,0009,0012,0977.0,+24.7,042,0146,1695597897,57.938 86,0007,0010,0976.8,+24.5,043,0153,1695598198,58.01 74,0009,0012,0977.0,+24.7,042,0140,1695598497,57.998 61,0012,0016,0977.0,+24.7,042,0154,1695598797,57.984 61,0010,0013,0976.9,+24.3,044,0142,1695599097,57.975 74,0009,0012,0977.2,+24.4,043,0133,1695599397,57.972 61,0012,0016,0977.2,+23.4,048,0153,1695599697,57.966 78,0010,0013,0977.0,+23.5,048,0148,1695599997,57.949 82,0009,0012,0977.1,+23.6,048,0128,1695600297,57.947 78,0012,0016,0976.9,+23.4,049,0144,1695600597,57.936 78,0011,0015,0976.9,+23.3,049,0137,1695600897,57.93 86,0011,0015,0977.2,+23.2,050,0152,1695601197,57.924 82,0012,0016,0977.1,+23.1,050,0137,1695601498,58.005 61,0008,0011,0976.9,+23.0,052,0144,1695601798,58.058 54,0009,0012,0976.5,+23.1,050,0129,1695602098,58.059 78,0008,0011,0977.0,+23.1,051,0139,1695602398,58.046 61,0009,0012,0976.8,+23.4,047,0158,1695602698,58.037 74,0009,0012,0976.8,+23.4,049,0130,1695602998,58.036 64,0007,0010,0976.8,+23.1,050,0128,1695603298,58.025 78,0008,0011,0977.0,+23.0,050,0143,1695603598,58.013 78,0010,0013,0976.8,+23.4,048,0137,1695603898,58.007 52,0009,0012,0977.3,+23.2,048,0148,1695604198,58.004 52,0011,0015,0977.0,+23.3,047,0167,1695604497,58 74,0009,0012,0977.2,+23.2,047,0144,1695604797,57.992 64,0012,0016,0977.0,+23.1,048,0150,1695605098,58.069 82,0009,0012,0977.0,+23.0,048,0128,1695605398,58.129 86,0010,0013,0976.8,+22.9,048,0126,1695605698,58.113 74,0008,0011,0976.9,+23.0,048,0154,1695605998,58.112 86,0012,0016,0977.2,+23.1,048,0127,1695606298,58.101 64,0013,0017,0977.1,+23.2,049,0140,1695606598,58.096 61,0010,0013,0977.2,+23.2,050,0184,1695606898,58.1 78,0010,0013,0977.4,+23.3,049,0148,1695607198,58.094 86,0009,0012,0977.0,+23.3,049,0140,1695607498,58.075 80,0009,0012,0977.2,+23.2,050,0148,1695607798,58.064 61,0011,0015,0977.3,+23.5,047,0138,1695608098,58.058 82,0009,0012,0977.5,+23.3,049,0170,1695608398,58.05 61,0012,0016,0977.0,+22.9,051,0138,1695608698,58.126 72,0010,0013,0977.2,+23.3,049,0134,1695608998,58.175 61,0012,0016,0976.9,+23.5,047,0131,1695609298,58.176 84,0011,0015,0977.2,+23.5,047,0153,1695609598,58.168 74,0010,0013,0976.9,+23.1,049,0135,1695609898,58.159 59,0011,0015,0977.0,+22.8,052,0143,1695610198,58.158 84,0011,0015,0977.2,+22.4,053,0144,1695610498,58.142 64,0012,0016,0977.6,+22.3,054,0148,1695610798,58.138 74,0010,0013,0977.5,+22.3,053,0148,1695611098,58.126 84,0012,0016,0977.5,+22.0,055,0167,1695611398,58.129 80,0010,0013,0977.5,+22.1,054,0159,1695611698,58.112 99,0012,0016,0977.8,+21.9,056,0148,1695611998,58.104 64,0008,0011,0977.5,+22.2,054,0137,1695612298,58.186 74,0009,0012,0977.7,+22.3,053,0144,1695612598,58.24 80,0010,0013,0977.6,+21.9,055,0133,1695612898,58.231 78,0012,0016,0978.0,+22.0,056,0154,1695613198,58.218 88,0011,0015,0977.8,+21.9,056,0140,1695613498,58.213 74,0009,0012,0977.8,+21.9,056,0140,1695613798,58.208 64,0009,0012,0977.9,+21.9,055,0136,1695614098,58.194 61,0008,0011,0977.7,+21.9,055,0136,1695614398,58.198 74,0011,0015,0977.5,+22.0,055,0165,1695614698,58.181 80,0009,0012,0977.7,+22.0,055,0143,1695614998,58.174 72,0011,0015,0977.9,+21.5,057,0170,1695615298,58.165 78,0014,0018,0977.8,+21.5,057,0140,1695615598,58.166 66,0021,0028,0977.9,+21.7,056,0126,1695615898,58.24 74,0010,0013,0977.7,+21.6,057,0157,1695616198,58.302 78,0012,0016,0977.8,+21.7,056,0143,1695616498,58.293 61,0010,0013,0977.9,+21.4,058,0157,1695616798,58.289 64,0013,0017,0977.9,+21.6,058,0141,1695617098,58.28 66,0010,0013,0977.9,+21.6,057,0132,1695617398,58.265 52,0011,0015,0977.6,+21.4,059,0146,1695617698,58.257 99,0013,0017,0977.9,+21.4,060,0134,1695617998,58.253 84,0010,0013,0977.9,+21.3,059,0163,1695618298,58.242 64,0009,0012,0978.0,+21.3,059,0144,1695618598,58.235 54,0010,0013,0977.8,+21.4,060,0154,1695618898,58.228 61,0012,0016,0977.7,+21.4,059,0139,1695619198,58.222 74,0012,0016,0977.6,+21.7,057,0133,1695619498,58.299 61,0012,0016,0977.8,+21.5,059,0170,1695619798,58.366 82,0010,0013,0977.8,+21.8,059,0143,1695620098,58.357 86,0010,0013,0977.8,+22.0,058,0129,1695620398,58.347 64,0012,0016,0978.0,+22.0,058,0145,1695620698,58.343 86,0011,0015,0978.2,+22.1,057,0154,1695620998,58.325 61,0010,0013,0978.0,+22.0,057,0139,1695621298,58.319 80,0011,0015,0977.9,+22.1,056,0153,1695621598,58.306 74,0011,0015,0978.0,+22.7,055,0129,1695621898,58.295 64,0010,0013,0978.1,+22.8,057,0159,1695622198,58.279 72,0014,0018,0978.2,+22.5,057,0151,1695622498,58.275 57,0011,0015,0978.0,+22.5,057,0144,1695622798,58.274 74,0014,0018,0978.0,+22.7,057,0185,1695623098,58.345 74,0020,0027,0977.9,+22.6,057,0143,1695623398,58.403 61,0018,0024,0977.8,+22.9,056,0104,1695623698,58.394 86,0013,0017,0978.2,+22.7,057,0145,1695623998,58.391 66,0012,0016,0978.0,+22.7,057,0140,1695624298,58.377 72,0013,0017,0978.2,+23.3,055,0151,1695624598,58.376 59,0014,0018,0977.9,+23.2,055,0143,1695624898,58.368 86,0015,0021,0978.3,+22.9,057,0140,1695625198,58.362 64,0013,0017,0978.0,+23.5,055,0136,1695625498,58.358 84,0013,0017,0978.1,+23.1,056,0134,1695625798,58.342 74,0012,0016,0978.4,+23.3,056,0133,1695626098,58.337 86,0013,0017,0978.3,+23.4,056,0153,1695626398,58.324 80,0016,0022,0978.3,+23.2,057,0139,1695626698,58.402 76,0009,0012,0978.5,+22.9,058,0148,1695626998,58.472 64,0012,0016,0978.6,+23.1,058,0146,1695627298,58.462 52,0012,0016,0978.7,+23.1,058,0173,1695627598,58.455 64,0242,0325,0978.8,+23.2,057,0125,1695627898,58.437 64,0118,0159,0978.8,+23.1,056,0152,1695628198,58.436 84,0067,0091,0978.6,+23.0,056,0135,1695628498,58.421 78,0018,0024,0978.6,+23.2,055,0159,1695628798,58.423 74,0018,0024,0978.4,+23.4,054,0134,1695629098,58.408 74,0017,0023,0978.7,+23.5,054,0139,1695629398,58.409 86,0020,0027,0978.8,+23.7,054,0149,1695629698,58.397 52,0019,0026,0978.4,+23.8,053,0143,1695629998,58.393 78,0024,0032,0978.4,+23.8,053,0130,1695630298,58.47 72,0019,0026,0978.7,+23.9,052,0137,1695630598,58.522 72,0023,0031,0978.5,+24.0,052,0143,1695630898,58.506 59,0022,0029,0978.3,+24.1,052,0116,1695631198,58.502 78,0014,0018,0978.6,+24.3,051,0142,1695631498,58.499 59,0016,0022,0978.6,+24.1,051,0135,1695631798,58.488 76,0014,0018,0978.6,+24.1,050,0149,1695632098,58.472 59,0014,0018,0978.5,+24.4,049,0128,1695632398,58.473 78,0015,0021,0978.6,+24.5,050,0133,1695632698,58.462 61,0012,0016,0978.6,+24.6,049,0153,1695632998,58.456 64,0011,0015,0978.5,+24.6,049,0147,1695633298,58.446 99,0014,0018,0978.5,+24.6,049,0135,1695633598,58.43 72,0011,0015,0978.3,+24.9,049,0139,1695633898,58.51 86,0014,0018,0978.7,+25.1,049,0135,1695634198,58.575 86,0011,0015,0978.4,+25.3,048,0132,1695634498,58.573 59,0012,0016,0978.4,+25.4,047,0140,1695634798,58.55 64,0012,0016,0978.7,+25.1,048,0127,1695635098,58.544 74,0013,0017,0978.7,+25.5,048,0145,1695635398,58.537 61,0012,0016,0978.8,+25.5,048,0154,1695635698,58.524 86,0011,0015,0978.4,+25.7,047,0146,1695635998,58.525 76,0012,0016,0978.3,+25.7,047,0146,1695636298,58.52 52,0012,0016,0978.5,+25.8,047,0144,1695636598,58.511 57,0012,0016,0978.5,+25.7,048,0158,1695636898,58.508 78,0012,0016,0978.5,+25.7,048,0128,1695637198,58.504 52,0013,0017,0978.6,+25.9,047,0152,1695637498,58.574 86,0011,0015,0978.3,+25.7,047,0143,1695637798,58.637 82,0011,0015,0978.4,+25.8,047,0114,1695638098,58.634 86,0012,0016,0978.6,+25.8,046,0146,1695638398,58.63 84,0013,0017,0978.6,+25.7,048,0129,1695638698,58.622 74,0012,0016,0978.5,+25.7,048,0144,1695638998,58.608 78,0011,0015,0978.6,+26.1,046,0133,1695639298,58.608 76,0010,0013,0978.6,+26.1,046,0171,1695639598,58.594 78,0013,0017,0978.7,+26.0,047,0138,1695639898,58.585 80,0011,0015,0978.4,+26.2,046,0126,1695640198,58.581 82,0013,0017,0978.6,+25.9,048,0144,1695640498,58.57 84,0010,0013,0978.2,+26.1,047,0147,1695640798,58.562 59,0014,0018,0978.3,+26.0,048,0182,1695641098,58.633 74,0017,0023,0978.2,+26.0,050,0153,1695641398,58.706 61,0012,0016,0978.2,+26.1,049,0147,1695641698,58.69 86,0011,0015,0978.1,+26.0,049,0141,1695641998,58.681 61,0009,0012,0978.1,+26.4,047,0129,1695642298,58.689 74,0012,0016,0978.0,+26.4,047,0142,1695642598,58.674 74,0010,0013,0977.9,+26.6,046,0134,1695642898,58.668 61,0009,0012,0977.9,+26.3,049,0136,1695643198,58.655 78,0010,0013,0978.1,+26.4,049,0150,1695643498,58.644 78,0012,0016,0978.1,+26.1,050,0152,1695643798,58.65 99,0012,0016,0978.0,+26.1,050,0123,1695644098,58.634 61,0013,0017,0978.0,+26.3,048,0165,1695644398,58.634 74,0011,0015,0978.1,+26.4,045,0163,1695644698,58.711 64,0012,0016,0978.0,+26.3,044,0149,1695644998,58.774 80,0011,0015,0977.9,+26.4,042,0162,1695645298,58.757 74,0009,0012,0978.0,+26.3,041,0135,1695645598,58.745 82,0012,0016,0977.8,+26.3,041,0130,1695645898,58.742 64,0011,0015,0977.6,+26.4,040,0120,1695646198,58.736 80,0010,0013,0977.5,+26.2,041,0164,1695646498,58.727 84,0013,0017,0977.8,+26.3,042,0146,1695646798,58.724 78,0011,0015,0977.6,+26.2,043,0146,1695647098,58.715 74,0013,0017,0977.8,+26.2,046,0160,1695647398,58.702 59,0015,0021,0977.8,+26.5,046,0143,1695647699,59.408 86,0012,0016,0977.7,+26.6,043,0143,1695647998,58.689 74,0011,0015,0977.7,+26.6,042,0139,1695648298,58.77 59,0013,0017,0977.5,+26.5,042,0142,1695648598,58.828 78,0014,0018,0977.8,+26.6,042,0121,1695648898,58.821 78,0011,0015,0977.4,+26.7,041,0145,1695649198,58.82 59,0010,0013,0977.4,+26.7,042,0144,1695649498,58.803 72,0011,0015,0977.3,+26.7,041,0143,1695649798,58.801 80,0012,0016,0977.4,+27.3,041,0132,1695650098,58.789 74,0009,0012,0977.5,+27.4,040,0155,1695650398,58.783 59,0009,0012,0977.2,+27.5,040,0155,1695650698,58.778 86,0010,0013,0977.3,+27.6,040,0158,1695650998,58.777 78,0010,0013,0977.5,+27.7,036,0155,1695651298,58.762 61,0010,0013,0977.1,+27.7,036,0148,1695651598,58.752 78,0010,0013,0977.4,+27.6,038,0164,1695651898,58.827 99,0010,0013,0977.3,+27.8,035,0140,1695652198,58.888 99,0012,0016,0977.6,+27.7,036,0121,1695652498,58.878 57,0010,0013,0977.4,+27.5,036,0163,1695652798,58.879 61,0012,0016,0977.4,+27.5,035,0146,1695653098,58.871 57,0011,0015,0977.6,+27.4,037,0125,1695653398,58.861 82,0010,0013,0977.4,+27.3,038,0152,1695653698,58.856 74,0017,0023,0977.3,+27.2,040,0150,1695653998,58.85 49,0012,0016,0977.4,+27.2,039,0138,1695654298,58.849 61,0011,0015,0977.6,+27.2,041,0148,1695654598,58.837 57,0035,0048,0977.6,+26.1,044,0169,1695654898,58.825 74,0019,0026,0977.6,+26.0,045,0153,1695655198,58.822 57,0013,0017,0978.0,+25.6,046,0153,1695655498,58.898 86,0012,0016,0977.8,+25.7,044,0146,1695655798,58.957 64,0012,0016,0977.9,+25.6,044,0148,1695656098,58.95 59,0017,0023,0977.8,+25.5,044,0130,1695656398,58.942 64,0016,0022,0978.0,+25.2,045,0142,1695656698,58.934 59,0012,0016,0977.9,+24.8,045,0107,1695656998,58.924 80,0011,0015,0977.8,+24.3,048,0159,1695657298,58.906 84,0010,0013,0977.9,+24.5,045,0133,1695657598,58.905 64,0012,0016,0977.9,+24.1,047,0137,1695657898,58.894 78,0011,0015,0978.0,+24.3,045,0156,1695658198,58.884 64,0023,0031,0977.9,+24.0,046,0136,1695658498,58.89 59,0014,0018,0978.2,+24.4,042,0128,1695658798,58.864 76,0015,0021,0978.1,+24.8,040,0127,1695659098,58.949 78,0016,0022,0977.9,+24.2,044,0168,1695659399,59.01 61,0024,0032,0978.2,+24.1,044,0147,1695659699,59.002 57,0016,0022,0978.3,+24.6,041,0138,1695659998,58.987 52,0016,0022,0978.2,+24.4,042,0121,1695660298,58.982 59,0014,0018,0978.5,+24.2,043,0138,1695660598,58.978 66,0011,0015,0978.3,+24.5,041,0156,1695660898,58.973 64,0011,0015,0978.3,+24.4,042,0149,1695661198,58.959 74,0011,0015,0978.4,+24.3,042,0139,1695661498,58.948 74,0010,0013,0978.5,+24.3,042,0135,1695661798,58.942 76,0010,0013,0978.2,+24.1,042,0152,1695662098,58.937 59,0010,0013,0978.7,+24.4,041,0147,1695662398,58.934 59,0011,0015,0978.5,+24.5,040,0166,1695662699,59.006 82,0011,0015,0978.5,+24.6,040,0116,1695662999,59.071 49,0010,0013,0978.5,+24.6,041,0157,1695663299,59.056 74,0012,0016,0978.7,+24.7,040,0127,1695663599,59.052 66,0013,0017,0978.9,+24.8,040,0143,1695663899,59.038 52,0011,0015,0978.6,+24.5,041,0154,1695664199,59.028 72,0013,0017,0978.5,+24.5,040,0151,1695664499,59.029 76,0012,0016,0978.5,+24.5,040,0146,1695664799,59.013 78,0013,0017,0978.8,+24.7,040,0136,1695665099,59.023 76,0012,0016,0978.5,+24.6,040,0135,1695665399,59.008 59,0014,0018,0978.5,+24.6,040,0149,1695665698,58.998 64,0012,0016,0978.7,+24.5,040,0131,1695665998,58.983 84,0012,0016,0978.8,+24.4,041,0125,1695666299,59.067 74,0012,0016,0978.6,+24.5,040,0141,1695666599,59.129 78,0013,0017,0978.7,+24.3,040,0142,1695666899,59.115 82,0013,0017,0978.9,+24.4,040,0119,1695667199,59.107 66,0011,0015,0978.6,+24.2,040,0139,1695667499,59.107 64,0013,0017,0978.6,+24.5,040,0131,1695667799,59.095 72,0012,0016,0978.7,+24.9,039,0143,1695668099,59.086 52,0013,0017,0978.9,+24.8,039,0125,1695668399,59.072 61,0013,0017,0978.6,+24.7,040,0148,1695668699,59.075 78,0014,0018,0978.7,+24.5,040,0140,1695668999,59.064 82,0012,0016,0978.8,+24.4,040,0146,1695669299,59.055 59,0012,0016,0978.7,+24.6,040,0161,1695669599,59.047 76,0011,0015,0978.7,+24.7,040,0146,1695669899,59.128 66,0013,0017,0978.6,+24.6,040,0138,1695670199,59.181 78,0013,0017,0978.8,+24.6,040,0142,1695670499,59.164 66,0012,0016,0978.7,+24.7,040,0142,1695670799,59.16 74,0012,0016,0978.6,+24.3,041,0136,1695671099,59.163 74,0011,0015,0979.0,+24.5,041,0142,1695671399,59.152 64,0011,0015,0978.9,+24.4,041,0155,1695671699,59.142 74,0012,0016,0978.8,+24.4,041,0130,1695671999,59.142 86,0011,0015,0979.0,+24.4,041,0147,1695672299,59.13 64,0011,0015,0979.0,+24.3,042,0147,1695672599,59.133 86,0012,0016,0979.0,+24.3,041,0170,1695672899,59.114 52,0011,0015,0978.9,+24.1,042,0145,1695673199,59.111 74,0012,0016,0978.9,+24.2,042,0139,1695673499,59.194 82,0011,0015,0979.1,+24.2,041,0149,1695673799,59.26 74,0011,0015,0978.9,+24.4,041,0148,1695674099,59.238 74,0011,0015,0978.8,+24.3,041,0124,1695674399,59.23 74,0010,0013,0978.7,+24.2,041,0146,1695674699,59.229 76,0012,0016,0979.0,+24.0,041,0141,1695674999,59.21 86,0010,0013,0979.0,+23.8,042,0131,1695675299,59.2 86,0010,0013,0979.1,+23.8,042,0159,1695675599,59.197 52,0011,0015,0979.0,+23.7,042,0134,1695675899,59.179 74,0009,0012,0979.0,+23.7,041,0147,1695676199,59.179 64,0009,0012,0979.1,+23.7,041,0156,1695676499,59.166 82,0010,0013,0979.1,+24.1,040,0177,1695676799,59.158 64,0009,0012,0979.2,+23.9,040,0130,1695677099,59.238 64,0011,0015,0978.9,+24.0,040,0125,1695677399,59.307 76,0010,0013,0979.2,+24.1,040,0150,1695677699,59.286 52,0012,0016,0979.1,+22.5,046,0138,1695677999,59.282 80,0011,0015,0979.0,+22.4,046,0140,1695678299,59.277 76,0012,0016,0979.2,+22.4,046,0135,1695678599,59.27 76,0012,0016,0979.2,+22.2,048,0165,1695678899,59.261 76,0011,0015,0979.1,+22.6,046,0135,1695679199,59.258 78,0011,0015,0979.3,+22.2,047,0137,1695679499,59.241 61,0011,0015,0979.3,+21.8,049,0151,1695679799,59.24 76,0011,0015,0979.2,+21.9,049,0141,1695680099,59.225 80,0011,0015,0979.1,+21.8,049,0151,1695680399,59.223 74,0011,0015,0979.1,+21.6,050,0148,1695680699,59.301 80,0009,0012,0979.1,+21.6,049,0137,1695680999,59.358 64,0012,0016,0979.0,+21.4,050,0158,1695681299,59.357 90,0012,0016,0979.2,+21.3,051,0121,1695681599,59.346 74,0009,0012,0979.3,+21.4,049,0142,1695681899,59.344 88,0007,0010,0979.2,+21.3,050,0158,1695682199,59.336 78,0010,0013,0979.4,+21.2,050,0149,1695682499,59.324 66,0011,0015,0979.0,+21.7,048,0144,1695682799,59.31 86,0010,0013,0979.2,+21.3,050,0118,1695683099,59.298 64,0010,0013,0979.3,+21.1,051,0135,1695683399,59.299 84,0009,0012,0979.0,+21.2,051,0147,1695683699,59.284 84,0011,0015,0979.0,+20.9,053,0111,1695683999,59.279 76,0010,0013,0979.3,+20.7,053,0163,1695684299,59.356 52,0010,0013,0979.1,+21.0,051,0134,1695684599,59.409 78,0010,0013,0979.0,+21.2,051,0145,1695684899,59.404 61,0010,0013,0979.0,+21.0,052,0137,1695685199,59.406 74,0011,0015,0978.9,+21.2,050,0152,1695685499,59.396 61,0010,0013,0979.0,+21.2,050,0148,1695685799,59.387 52,0010,0013,0978.9,+20.9,052,0130,1695686099,59.375 61,0010,0013,0978.9,+20.9,052,0128,1695686399,59.37 74,0010,0013,0978.9,+21.2,049,0130,1695686699,59.368 52,0009,0012,0979.2,+21.0,051,0133,1695686999,59.36 61,0010,0013,0979.0,+20.8,051,0155,1695687299,59.349 59,0009,0012,0979.0,+20.6,053,0134,1695687599,59.343 59,0010,0013,0979.0,+20.6,053,0146,1695687899,59.42 76,0012,0016,0979.1,+20.8,051,0145,1695688199,59.471 66,0011,0015,0979.3,+20.7,052,0132,1695688499,59.474 86,0010,0013,0979.2,+20.3,053,0119,1695688799,59.465 74,0011,0015,0979.0,+20.7,051,0130,1695689099,59.455 59,0010,0013,0979.1,+20.5,052,0148,1695689399,59.446 74,0010,0013,0978.7,+20.7,051,0148,1695689699,59.436 74,0010,0013,0978.8,+20.5,051,0130,1695689999,59.429 66,0009,0012,0978.6,+20.6,051,0151,1695690299,59.426 74,0008,0011,0978.6,+20.3,052,0134,1695690599,59.424 86,0008,0011,0978.7,+20.4,051,0142,1695690899,59.403 59,0008,0011,0978.9,+20.0,053,0146,1695691199,59.397 86,0008,0011,0978.9,+20.1,052,0134,1695691499,59.469 76,0009,0012,0978.7,+20.1,052,0149,1695691799,59.536 66,0010,0013,0978.7,+20.4,050,0132,1695692099,59.521 61,0008,0011,0978.4,+20.3,051,0147,1695692399,59.514 76,0008,0011,0978.6,+20.4,050,0139,1695692699,59.511 99,0009,0012,0978.3,+20.4,051,0137,1695692999,59.505 86,0008,0011,0978.4,+20.5,050,0135,1695693299,59.5 61,0009,0012,0978.4,+20.2,051,0145,1695693599,59.487 61,0009,0012,0978.6,+20.0,051,0163,1695693899,59.483 59,0007,0010,0978.3,+19.8,053,0153,1695694199,59.468 61,0009,0012,0978.5,+19.6,054,0151,1695694499,59.459 52,0008,0011,0978.4,+19.5,054,0122,1695694799,59.451 88,0008,0011,0978.4,+19.2,053,0138,1695695099,59.531 78,0009,0012,0978.4,+19.6,051,0168,1695695399,59.594 59,0007,0010,0978.3,+19.5,051,0160,1695695699,59.585 76,0006,0008,0978.5,+19.6,050,0143,1695695999,59.588 61,0007,0010,0978.3,+19.4,051,0116,1695696299,59.577 76,0008,0011,0978.1,+19.1,052,0166,1695696599,59.563 64,0007,0010,0978.2,+19.1,052,0132,1695696899,59.551 59,0006,0008,0978.6,+19.3,051,0125,1695697199,59.549 74,0007,0010,0978.4,+18.7,053,0133,1695697499,59.537 76,0007,0010,0978.6,+18.9,052,0122,1695697799,59.525 61,0007,0010,0978.6,+18.8,052,0138,1695698099,59.517 80,0006,0008,0978.4,+18.6,051,0160,1695698399,59.519 80,0007,0010,0978.4,+18.3,053,0155,1695698699,59.592 86,0007,0010,0978.6,+18.0,054,0151,1695698999,59.648 61,0008,0011,0978.2,+18.3,053,0145,1695699299,59.656 74,0008,0011,0978.8,+18.1,054,0123,1695699599,59.643 76,0007,0010,0978.7,+18.5,052,0144,1695699899,59.634 61,0006,0008,0978.7,+18.5,053,0146,1695700199,59.629 61,0009,0012,0978.5,+18.3,053,0152,1695700499,59.617 76,0007,0010,0978.7,+18.4,053,0148,1695700799,59.614 80,0007,0010,0978.7,+18.0,055,0135,1695701099,59.597 74,0006,0008,0978.7,+18.4,053,0123,1695701399,59.598 88,0009,0012,0978.7,+18.2,053,0139,1695701699,59.585 64,0009,0012,0978.8,+18.2,054,0125,1695701999,59.572 61,0008,0011,0978.8,+18.5,053,0113,1695702299,59.648 76,0009,0012,0978.9,+18.0,055,0131,1695702599,59.714 82,0008,0011,0978.7,+18.2,054,0138,1695702899,59.706 99,0009,0012,0978.7,+18.9,050,0159,1695703199,59.693 82,0007,0010,0978.8,+18.5,054,0120,1695703499,59.685 59,0008,0011,0979.1,+19.0,053,0159,1695703799,59.674 99,0009,0012,0979.1,+19.4,053,0130,1695704099,59.671 59,0010,0013,0979.2,+20.2,051,0155,1695704399,59.666 78,0014,0018,0978.9,+20.1,052,0119,1695704699,59.66 82,0008,0011,0978.8,+21.7,047,0149,1695704999,59.649 61,0009,0012,0978.9,+21.6,048,0134,1695705299,59.638 84,0008,0011,0979.0,+22.4,044,0146,1695705599,59.628 74,0009,0012,0979.0,+23.3,045,0145,1695705899,59.706 74,0006,0008,0979.2,+24.5,039,0144,1695706199,59.768 59,0008,0011,0978.9,+24.8,043,0144,1695706499,59.758 74,0009,0012,0979.2,+24.7,042,0142,1695706799,59.745 64,0009,0012,0978.9,+25.2,042,0137,1695707099,59.74 54,0008,0011,0979.0,+26.1,041,0141,1695707399,59.73 82,0007,0010,0979.4,+26.2,038,0140,1695707699,59.731 84,0009,0012,0979.4,+24.7,040,0145,1695707999,59.722 74,0007,0010,0979.5,+25.6,039,0143,1695708299,59.714 74,0008,0011,0979.4,+25.8,038,0159,1695708599,59.712 61,0009,0012,0979.1,+26.1,039,0143,1695708899,59.706 57,0007,0010,0979.3,+24.4,040,0153,1695709199,59.688 61,0007,0010,0979.6,+23.2,045,0152,1695709499,59.775 64,0006,0008,0979.5,+24.6,043,0142,1695709799,59.828 74,0006,0008,0979.5,+23.5,044,0137,1695710099,59.838 61,0009,0012,0980.0,+23.7,043,0156,1695710699,59.805 59,0009,0012,0979.9,+23.7,043,0160,1695710999,59.798 84,0009,0012,0979.9,+23.7,046,0150,1695711299,59.793 61,0014,0018,0979.8,+23.0,046,0147,1695711599,59.793 64,0013,0017,0979.7,+23.3,046,0132,1695711899,59.779 59,0010,0013,0979.6,+23.2,048,0149,1695712199,59.768 74,0010,0013,0979.8,+22.9,047,0127,1695712499,59.76 61,0010,0013,0980.1,+22.9,047,0125,1695712799,59.756 78,0008,0011,0980.0,+23.1,046,0145,1695713099,59.83 59,0010,0013,0980.0,+22.9,047,0151,1695713399,59.901 76,0010,0013,0979.8,+23.6,045,0142,1695713699,59.892 78,0009,0012,0979.8,+23.7,044,0134,1695713999,59.883 76,0008,0011,0979.8,+23.5,044,0123,1695714299,59.869 76,0012,0016,0979.8,+23.6,043,0138,1695714599,59.872 64,0008,0011,0980.0,+23.8,042,0126,1695714899,59.852 61,0013,0017,0979.9,+23.5,043,0159,1695715199,59.842 64,0008,0011,0979.6,+23.6,041,0141,1695715499,59.841 64,0008,0011,0979.6,+24.7,040,0141,1695715799,59.833 86,0011,0015,0979.5,+24.8,038,0132,1695716099,59.825 74,0007,0010,0979.7,+24.4,038,0165,1695716399,59.807 61,0008,0011,0979.8,+24.3,037,0150,1695716699,59.889 76,0055,0074,0979.8,+24.7,038,0142,1695716999,59.956 74,0007,0010,0979.4,+25.0,036,0132,1695717299,59.947 99,0007,0010,0979.7,+24.9,036,0127,1695717599,59.938 78,0007,0010,0979.7,+25.0,035,0152,1695717899,59.936 74,0007,0010,0979.9,+25.0,035,0160,1695718199,59.921 66,0007,0010,0979.5,+25.3,033,0143,1695718499,59.914 86,0008,0011,0979.5,+25.3,033,0147,1695718799,59.899 84,0007,0010,0979.8,+25.6,032,0148,1695719099,59.898 54,0008,0011,0979.5,+25.4,031,0142,1695719399,59.888 64,0008,0011,0979.4,+25.4,031,0137,1695719699,59.883 80,0006,0008,0979.4,+25.5,030,0144,1695719999,59.871 74,0006,0008,0979.6,+25.6,030,0132,1695720600,0.012 61,0005,0007,0979.2,+25.7,030,0173,1695720900,0.018 54,0006,0008,0979.2,+25.7,030,0170,1695721200,0.002 61,0007,0010,0979.4,+25.8,030,0145,1695721499,59.995 64,0006,0008,0979.4,+26.3,030,0142,1695721799,59.988 61,0006,0008,0979.4,+26.6,029,0165,1695722099,59.978 82,0006,0008,0979.1,+26.3,030,0133,1695722399,59.968 74,0006,0008,0979.2,+26.6,029,0143,1695722699,59.96 64,0005,0007,0979.0,+26.9,029,0144,1695722999,59.951 82,0008,0011,0979.2,+27.2,028,0144,1695723299,59.948 59,0007,0010,0979.3,+27.0,028,0158,1695723599,59.934 78,0006,0008,0979.0,+27.0,028,0137,1695723900,0.014 74,0007,0010,0978.9,+27.3,028,0148,1695724200,0.087 86,0006,0008,0978.8,+27.5,027,0154,1695724500,0.072 74,0008,0011,0979.0,+27.6,028,0153,1695724800,0.067 76,0007,0010,0978.7,+27.8,027,0125,1695725100,0.048 88,0007,0010,0978.8,+27.8,027,0148,1695725400,0.036 59,0006,0008,0978.7,+27.7,027,0164,1695725700,0.027 52,0006,0008,0978.8,+27.5,027,0144,1695726000,0.021 64,0007,0010,0978.8,+27.5,028,0135,1695726300,0.028 84,0008,0011,0978.4,+27.8,028,0170,1695726600,0.01 59,0006,0008,0978.7,+27.7,028,0123,1695726900,0.007 61,0005,0007,0978.6,+28.1,027,0144,1695727199,59.991 78,0005,0007,0978.7,+27.5,027,0150,1695727500,0.075 74,0005,0007,0978.4,+27.4,027,0133,1695727800,0.131 61,0006,0008,0978.4,+27.8,027,0137,1695728100,0.14 78,0006,0008,0978.6,+28.0,027,0158,1695728400,0.119 82,0007,0010,0978.7,+28.3,026,0160,1695728700,0.102 59,0008,0011,0978.3,+28.0,026,0154,1695729000,0.111 54,0006,0008,0978.3,+28.0,026,0111,1695729300,0.097 61,0007,0010,0978.3,+28.1,026,0156,1695729600,0.08 74,0006,0008,0978.4,+28.4,026,0133,1695729900,0.079 99,0006,0008,0978.3,+28.0,027,0146,1695730500,0.076 84,0007,0010,0978.2,+28.4,026,0162,1695730800,0.067 64,0006,0008,0978.3,+28.1,026,0145,1695731100,0.159 64,0006,0008,0978.2,+28.5,026,0149,1695731400,0.204 76,0006,0008,0978.1,+28.3,026,0143,1695731700,0.201 54,0006,0008,0978.0,+28.7,026,0141,1695732000,0.195 82,0005,0007,0978.1,+29.0,027,0131,1695732300,0.169 61,0006,0008,0978.2,+28.9,027,0157,1695732600,0.166 61,0007,0010,0977.9,+28.6,026,0144,1695732900,0.168 61,0006,0008,0977.9,+28.5,027,0148,1695733200,0.161 74,0006,0008,0978.2,+28.4,032,0134,1695733500,0.145 64,0005,0007,0978.1,+28.4,029,0138,1695733800,0.134 78,0006,0008,0978.2,+28.8,029,0147,1695734100,0.148 78,0008,0011,0978.1,+28.8,030,0153,1695734400,0.117 78,0005,0007,0977.8,+28.9,027,0122,1695734700,0.203 74,0007,0010,0978.2,+29.1,029,0149,1695735000,0.269 80,0006,0008,0978.2,+29.0,028,0149,1695735300,0.266 61,0007,0010,0978.0,+29.2,029,0142,1695735600,0.25 76,0005,0007,0978.0,+28.7,030,0137,1695735900,0.246 64,0008,0011,0978.2,+28.9,030,0124,1695736200,0.235 86,0007,0010,0978.3,+28.5,028,0133,1695736500,0.237 74,0006,0008,0978.0,+28.2,032,0145,1695736800,0.215 78,0009,0012,0977.8,+28.7,029,0135,1695737100,0.221 82,0006,0008,0977.9,+28.8,029,0152,1695737400,0.215 84,0009,0012,0978.1,+28.5,029,0145,1695737700,0.216 78,0007,0010,0977.9,+28.4,030,0139,1695738000,0.231 61,0006,0008,0978.1,+28.3,030,0121,1695738300,0.266 64,0008,0011,0978.1,+28.1,030,0172,1695738600,0.321 74,0009,0012,0978.2,+28.0,030,0146,1695738900,0.317 59,0009,0012,0978.1,+27.9,031,0157,1695739200,0.313 74,0006,0008,0978.1,+27.8,031,0116,1695739500,0.321 78,0007,0010,0978.2,+27.6,030,0133,1695739800,0.285 80,0005,0007,0977.9,+27.5,031,0144,1695740100,0.269 61,0007,0010,0978.2,+27.2,031,0145,1695740400,0.266 76,0008,0011,0978.0,+27.2,031,0167,1695740700,0.252 61,0011,0015,0978.2,+27.1,031,0132,1695741000,0.25 59,0006,0008,0978.2,+26.9,032,0158,1695741300,0.292 49,0009,0012,0978.2,+26.7,032,0148,1695741600,0.239 82,0006,0008,0978.7,+26.6,032,0144,1695741900,0.323 99,0008,0011,0978.3,+26.5,032,0129,1695742200,0.375 72,0009,0012,0978.7,+26.3,033,0149,1695742500,0.373 99,0008,0011,0978.5,+26.2,033,0133,1695742800,0.356 61,0008,0011,0978.6,+26.1,033,0133,1695743100,0.349 52,0009,0012,0978.4,+25.8,034,0124,1695743400,0.346 84,0007,0010,0978.3,+25.8,034,0126,1695743700,0.573 86,0007,0010,0978.8,+25.7,034,0142,1695744000,0.343 61,0013,0017,0978.8,+25.5,034,0132,1695744300,0.335 52,0009,0012,0978.8,+25.4,035,0147,1695744600,0.33 78,0008,0011,0979.1,+25.4,035,0115,1695744900,0.311 78,0009,0012,0979.0,+25.3,035,0138,1695745200,0.302 49,0011,0015,0978.9,+25.2,035,0154,1695745500,0.389 74,0006,0008,0979.1,+25.1,036,0117,1695745800,0.446 61,0008,0011,0979.0,+25.1,036,0144,1695746100,0.425 61,0008,0011,0979.3,+25.1,036,0146,1695746400,0.42 61,0010,0013,0979.1,+24.9,037,0159,1695746700,0.415 74,0010,0013,0979.2,+24.5,038,0165,1695747000,0.402 64,0009,0012,0979.3,+25.0,037,0147,1695747301,1.472 52,0008,0011,0979.1,+24.8,037,0139,1695747600,0.401 99,0008,0011,0979.3,+25.0,037,0148,1695747900,0.378 86,0008,0011,0979.5,+24.7,038,0145,1695748200,0.376 61,0010,0013,0979.4,+24.7,038,0145,1695748500,0.363 80,0009,0012,0979.4,+24.4,039,0151,1695748800,0.354 78,0008,0011,0979.1,+24.5,039,0124,1695749400,0.493 59,0007,0010,0979.3,+24.7,038,0165,1695749700,0.478 57,0007,0010,0979.3,+24.7,038,0135,1695750000,0.976 74,0008,0011,0979.4,+24.7,038,0144,1695750300,0.595 57,0008,0011,0979.5,+24.8,037,0135,1695750600,0.456 80,0008,0011,0979.1,+24.7,037,0128,1695750900,0.45 76,0009,0012,0979.3,+24.7,037,0141,1695751200,0.442 99,0007,0010,0979.3,+24.7,037,0138,1695751500,0.441 74,0007,0010,0979.5,+24.7,036,0132,1695751800,0.426 74,0008,0011,0979.4,+24.7,036,0161,1695752100,0.417 99,0016,0022,0979.4,+24.7,036,0153,1695752400,0.418 82,0007,0010,0979.0,+24.8,036,0139,1695752700,0.493 76,0010,0013,0979.3,+24.7,036,0133,1695753000,0.557 61,0007,0010,0978.9,+24.8,035,0142,1695753300,0.551 74,0007,0010,0979.1,+24.7,036,0126,1695753600,0.539 74,0008,0011,0979.0,+24.7,035,0145,1695753900,0.533 66,0007,0010,0979.0,+24.7,036,0142,1695754200,0.533 74,0009,0012,0979.1,+24.6,036,0142,1695754500,0.523 84,0007,0010,0979.1,+24.6,036,0142,1695754800,0.518 76,0007,0010,0979.0,+24.5,036,0125,1695755100,0.502 76,0007,0010,0979.0,+24.4,036,0144,1695755400,0.506 64,0006,0008,0979.1,+24.4,036,0149,1695755700,0.485 61,0008,0011,0978.9,+24.5,036,0154,1695756000,0.487 88,0009,0012,0979.1,+24.4,036,0162,1695756300,0.56 78,0009,0012,0979.2,+24.6,036,0153,1695756600,0.62 99,0017,0023,0979.0,+24.4,036,0142,1695756900,0.612 84,0006,0008,0979.5,+24.7,035,0127,1695757200,0.594 61,0007,0010,0979.3,+24.4,037,0139,1695757500,0.592 78,0007,0010,0979.5,+24.3,037,0139,1695757800,0.575 64,0007,0010,0979.3,+24.1,037,0137,1695758100,0.574 70,0007,0010,0979.3,+24.2,037,0156,1695758400,0.565 84,0007,0010,0979.2,+24.2,037,0116,1695758700,0.561 76,0007,0010,0979.1,+24.1,037,0144,1695759000,0.551 54,0007,0010,0979.5,+24.3,037,0151,1695759300,0.534 74,0009,0012,0979.4,+24.0,037,0135,1695759600,0.533 64,0007,0010,0979.4,+24.2,037,0128,1695759900,0.613 99,0007,0010,0979.2,+23.8,038,0153,1695760200,0.67 80,0007,0010,0979.6,+24.0,037,0137,1695760500,0.665 76,0006,0008,0979.6,+23.5,039,0142,1695760800,0.752 76,0007,0010,0979.5,+23.3,040,0137,1695761100,0.658 76,0007,0010,0979.5,+23.1,040,0146,1695761400,0.649 74,0007,0010,0979.4,+23.3,039,0138,1695761700,0.644 54,0009,0012,0979.6,+23.2,040,0128,1695762000,0.629 76,0007,0010,0979.5,+23.2,040,0163,1695762300,0.619 86,0007,0010,0979.6,+22.8,041,0122,1695762600,0.61 61,0006,0008,0979.6,+22.7,042,0141,1695762900,0.599 76,0007,0010,0979.3,+22.6,042,0140,1695763200,0.597 52,0007,0010,0979.1,+22.6,042,0148,1695763500,0.685 66,0009,0012,0979.4,+22.3,042,0137,1695763800,0.736 80,0007,0010,0979.4,+22.3,042,0160,1695764100,0.738 54,0008,0011,0979.4,+22.2,043,0147,1695764400,0.719 86,0008,0011,0979.6,+22.1,043,0136,1695764700,0.718 74,0007,0010,0979.6,+22.1,043,0145,1695765000,0.705 84,0007,0010,0979.3,+21.9,044,0146,1695765300,0.702 52,0007,0010,0979.4,+22.0,043,0126,1695765600,0.686 70,0008,0011,0979.4,+21.5,046,0168,1695765900,0.688 99,0008,0011,0979.6,+21.7,045,0139,1695766200,0.667 64,0006,0008,0979.3,+21.7,044,0136,1695766500,0.658 84,0007,0010,0979.5,+21.6,044,0138,1695766800,0.646 52,0006,0008,0979.5,+21.6,044,0145,1695767100,0.729 61,0008,0011,0979.3,+22.0,041,0126,1695767400,0.794 61,0008,0011,0979.1,+21.9,042,0130,1695767700,0.787 66,0007,0010,0979.3,+21.9,042,0127,1695768000,0.776 54,0007,0010,0979.5,+21.7,043,0125,1695768300,0.764 64,0006,0008,0979.5,+21.6,043,0148,1695768600,0.761 61,0007,0010,0979.3,+21.4,045,0125,1695768900,0.76 99,0007,0010,0979.5,+21.3,045,0140,1695769200,0.761 99,0006,0008,0979.4,+21.2,045,0150,1695769500,0.746 76,0007,0010,0979.3,+21.2,045,0148,1695769800,0.725 61,0006,0008,0979.5,+21.2,045,0138,1695770100,0.73 84,0009,0012,0979.5,+21.2,045,0128,1695770400,0.715 54,0006,0008,0979.4,+21.5,043,0117,1695770700,0.795 64,0007,0010,0979.2,+21.0,046,0159,1695771000,0.86 74,0008,0011,0979.4,+21.2,044,0124,1695771300,0.844 66,0006,0008,0979.0,+21.0,045,0127,1695771600,0.842 61,0007,0010,0979.4,+21.1,045,0149,1695771900,0.826 76,0007,0010,0979.3,+21.2,044,0139,1695772200,0.827 74,0007,0010,0979.0,+20.8,046,0157,1695772500,0.823 74,0008,0011,0979.2,+20.6,047,0144,1695772800,0.804 54,0007,0010,0979.4,+20.5,047,0108,1695773100,0.801 61,0007,0010,0979.3,+20.8,046,0137,1695773400,0.786 70,0008,0011,0979.1,+20.5,047,0132,1695773700,0.788 74,0007,0010,0979.0,+20.8,045,0129,1695774000,0.772 61,0008,0011,0979.4,+20.0,049,0135,1695774300,0.856 88,0007,0010,0979.1,+20.5,046,0144,1695774600,0.903 80,0007,0010,0979.2,+20.8,044,0147,1695774900,0.897 88,0007,0010,0979.0,+20.2,047,0140,1695775200,0.897 70,0007,0010,0978.8,+20.0,048,0136,1695775500,0.892 66,0008,0011,0978.9,+19.9,048,0151,1695775800,0.877 76,0006,0008,0978.9,+20.1,047,0137,1695776100,0.889 66,0007,0010,0978.8,+19.9,048,0122,1695776400,0.863 61,0007,0010,0978.9,+19.7,049,0130,1695776700,0.859 64,0006,0008,0979.1,+19.4,049,0134,1695777000,0.847 88,0007,0010,0978.7,+19.3,050,0137,1695777300,0.834 88,0007,0010,0978.8,+19.6,047,0127,1695777600,0.829 61,0007,0010,0978.9,+19.7,047,0127,1695777900,0.91 99,0006,0008,0978.9,+19.7,047,0147,1695778200,0.974 76,0006,0008,0978.8,+19.6,048,0119,1695778500,0.956 59,0006,0008,0978.6,+19.3,049,0131,1695778800,0.946 74,0006,0008,0978.7,+19.9,046,0137,1695779100,0.975 76,0006,0008,0978.5,+19.5,048,0140,1695779400,0.945 88,0005,0007,0979.0,+19.7,046,0141,1695779700,0.924 76,0006,0008,0978.9,+18.9,050,0136,1695780000,0.913 70,0006,0008,0978.7,+19.8,045,0141,1695780300,0.908 78,0006,0008,0978.5,+19.1,049,0153,1695780600,0.905 76,0006,0008,0978.8,+19.4,047,0144,1695780900,0.895 61,0005,0007,0978.8,+19.4,047,0147,1695781200,0.89 57,0004,0006,0978.8,+19.0,048,0140,1695781500,0.976 61,0005,0007,0978.5,+19.5,046,0152,1695781801,1.032 59,0006,0008,0978.8,+19.9,045,0155,1695782101,1.037 74,0008,0011,0978.8,+19.0,049,0135,1695782401,1.005 59,0006,0008,0978.5,+19.0,048,0154,1695782700,0.997 76,0005,0007,0978.8,+18.9,048,0139,1695783001,1 61,0008,0011,0978.5,+19.2,047,0134,1695783300,0.98 82,0007,0010,0978.9,+19.0,048,0108,1695783600,0.981 76,0005,0007,0978.6,+19.3,048,0164,1695783900,0.976 59,0006,0008,0978.9,+19.3,047,0110,1695784200,0.973 80,0006,0008,0978.8,+19.3,048,0143,1695784500,0.955 99,0006,0008,0978.8,+19.3,048,0144,1695784800,0.946 76,0006,0008,0978.8,+19.3,047,0144,1695785101,1.029 76,0006,0008,0978.8,+19.1,048,0123,1695785401,1.1 88,0006,0008,0978.6,+19.3,048,0150,1695785701,1.079 61,0009,0012,0978.8,+18.9,049,0125,1695786001,1.073 70,0005,0007,0978.9,+19.4,047,0142,1695786301,1.06 59,0006,0008,0978.8,+19.4,046,0149,1695786601,1.047 59,0007,0010,0978.8,+18.9,049,0130,1695786901,1.052 86,0006,0008,0978.9,+18.6,049,0145,1695787201,1.033 76,0005,0007,0978.9,+18.3,050,0135,1695787501,1.026 61,0007,0010,0979.1,+19.0,047,0139,1695787801,1.017 82,0006,0008,0978.9,+18.6,050,0125,1695788101,1.007 76,0006,0008,0978.9,+18.5,050,0161,1695788401,1.016 76,0007,0010,0978.9,+18.9,048,0145,1695788701,1.089 78,0007,0010,0978.7,+18.9,048,0159,1695789001,1.14 76,0006,0008,0979.0,+19.3,047,0147,1695789301,1.14 74,0008,0011,0978.9,+19.4,047,0134,1695789601,1.14 64,0006,0008,0979.0,+19.3,048,0153,1695789901,1.121 99,0006,0008,0979.1,+19.4,048,0112,1695790201,1.118 54,0006,0008,0979.1,+19.3,049,0155,1695790501,1.104 76,0007,0010,0979.2,+19.9,046,0134,1695790801,1.111 64,0006,0008,0979.1,+20.2,044,0141,1695791101,1.082 61,0007,0010,0979.0,+19.8,047,0139,1695791401,1.08 66,0007,0010,0979.2,+19.7,050,0131,1695791701,1.071 76,0006,0008,0979.5,+20.0,048,0136,1695792001,1.063 66,0008,0011,0979.5,+20.0,050,0136,1695792301,1.15 76,0009,0012,0979.5,+20.0,049,0165,1695792601,1.206 76,0010,0013,0979.4,+20.7,047,0146,1695792901,1.19 99,0006,0008,0979.5,+21.4,047,0123,1695793201,1.178 84,0008,0011,0979.5,+21.5,045,0135,1695793501,1.197 76,0006,0008,0979.6,+21.6,046,0130,1695793801,1.173 57,0007,0010,0979.9,+21.7,047,0127,1695794101,1.15 99,0008,0011,0979.6,+22.0,046,0137,1695794401,1.158 74,0009,0012,0979.9,+21.9,044,0157,1695794701,1.139 76,0008,0011,0980.0,+22.2,043,0147,1695795001,1.14 80,0010,0013,0979.7,+22.6,042,0149,1695795301,1.156 61,0010,0013,0980.1,+22.7,044,0140,1695795601,1.121 86,0010,0013,0980.0,+22.5,043,0127,1695795901,1.194 70,0008,0011,0980.2,+22.3,042,0141,1695796201,1.249 84,0010,0013,0980.1,+22.4,042,0145,1695796501,1.251 80,0006,0008,0980.2,+22.7,042,0155,1695796801,1.239 76,0010,0013,0980.3,+22.6,043,0127,1695797101,1.252 99,0007,0010,0980.6,+22.5,042,0148,1695797401,1.225 86,0009,0012,0980.2,+22.6,044,0157,1695797701,1.228 59,0010,0013,0980.4,+21.9,045,0154,1695798001,1.205 57,0006,0008,0980.6,+22.2,043,0143,1695798301,1.198 82,0005,0007,0980.8,+22.2,044,0135,1695798601,1.189 59,0007,0010,0980.5,+22.3,043,0132,1695799201,1.17 61,0007,0010,0980.7,+22.6,042,0133,1695799501,1.258 74,0007,0010,0980.8,+22.7,042,0135,1695799801,1.309 82,0007,0010,0980.8,+22.6,041,0155,1695800101,1.315 76,0006,0008,0980.7,+22.6,041,0145,1695800401,1.298 84,0008,0011,0981.1,+22.8,040,0134,1695800701,1.289 66,0007,0010,0980.9,+22.9,040,0141,1695801001,1.307 74,0010,0013,0980.9,+22.6,042,0161,1695801301,1.279 66,0006,0008,0980.9,+22.9,041,0166,1695801601,1.273 64,0006,0008,0980.8,+23.0,041,0153,1695801901,1.254 76,0006,0008,0980.7,+22.6,040,0142,1695802201,1.251 64,0008,0011,0980.9,+23.3,039,0142,1695802501,1.245 61,0007,0010,0980.8,+23.3,038,0148,1695802801,1.332 59,0006,0008,0981.1,+23.5,037,0153,1695803101,1.328 61,0005,0007,0981.1,+24.3,036,0143,1695803401,1.38 57,0006,0008,0981.0,+24.3,035,0140,1695803701,1.357 86,0006,0008,0980.8,+24.0,035,0139,1695804001,1.362 82,0006,0008,0980.6,+24.4,035,0150,1695804301,1.343 74,0039,0053,0980.4,+24.7,034,0143,1695804601,1.332 84,0040,0054,0980.7,+25.0,035,0149,1695804901,1.329 61,0014,0018,0980.4,+24.4,036,0119,1695805201,1.321 99,0013,0017,0980.4,+24.4,036,0146,1695805501,1.313 64,0014,0018,0980.5,+24.3,038,0140,1695805801,1.308 70,0008,0011,0980.5,+24.5,036,0132,1695806101,1.29 59,0008,0011,0980.2,+25.4,034,0145,1695806401,1.301 74,0006,0008,0980.4,+25.6,032,0157,1695806701,1.359 84,0008,0011,0980.3,+25.5,031,0132,1695807001,1.507 78,0006,0008,0980.1,+25.3,031,0150,1695807301,1.411 57,0007,0010,0980.1,+25.6,031,0159,1695807601,1.409 66,0006,0008,0980.0,+26.0,031,0137,1695807901,1.418 82,0008,0011,0979.8,+26.0,030,0122,1695808201,1.402 76,0005,0007,0980.0,+26.4,030,0139,1695808501,1.386 76,0006,0008,0979.8,+26.0,030,0137,1695808801,1.388 66,0008,0011,0979.9,+26.0,030,0137,1695809101,1.378 90,0007,0010,0979.7,+26.3,030,0159,1695809401,1.363 88,0006,0008,0979.7,+26.7,029,0157,1695809701,1.359 78,0009,0012,0979.5,+26.3,031,0133,1695810001,1.351 57,0006,0008,0979.3,+26.2,030,0142,1695810301,1.429 74,0007,0010,0979.5,+26.5,029,0149,1695810601,1.496 70,0006,0008,0979.6,+26.4,030,0116,1695810901,1.486 64,0006,0008,0979.5,+26.2,029,0144,1695811201,1.485 76,0008,0011,0979.2,+26.4,030,0139,1695811501,1.466 57,0006,0008,0979.3,+26.4,029,0136,1695811801,1.459 64,0006,0008,0979.1,+26.3,030,0146,1695812101,1.452 82,0006,0008,0979.3,+26.2,029,0155,1695812401,1.622 86,0007,0010,0978.9,+26.4,029,0138,1695812701,1.438 64,0006,0008,0978.9,+26.4,028,0146,1695813001,1.424 78,0006,0008,0978.9,+26.6,029,0132,1695813301,1.417 61,0005,0007,0978.6,+26.5,029,0135,1695813601,1.416 61,0007,0010,0978.6,+26.7,029,0141,1695813901,1.492 64,0006,0008,0978.9,+26.9,030,0147,1695814201,1.559 66,0004,0006,0978.6,+27.1,028,0135,1695814501,1.531 61,0007,0010,0978.8,+27.2,028,0136,1695814801,1.527 61,0006,0008,0978.9,+27.2,028,0141,1695815101,1.521 76,0006,0008,0978.5,+27.0,029,0144,1695815401,1.509 99,0007,0010,0978.6,+27.1,027,0147,1695815701,1.507 70,0005,0007,0978.6,+27.0,027,0138,1695816001,1.5 59,0005,0007,0978.8,+27.2,027,0133,1695816301,1.488 59,0006,0008,0978.5,+27.4,027,0128,1695816601,1.486 99,0004,0006,0978.6,+27.4,027,0136,1695816901,1.476 90,0006,0008,0978.4,+27.6,027,0165,1695817201,1.464 74,0006,0008,0978.4,+27.5,027,0146,1695817501,1.551 76,0005,0007,0978.6,+27.7,028,0144,1695817801,1.603 74,0008,0011,0978.2,+27.5,028,0142,1695818101,1.592 76,0006,0008,0978.3,+27.5,028,0148,1695818401,1.588 61,0005,0007,0978.3,+27.3,029,0145,1695818701,1.59 82,0006,0008,0978.3,+27.2,029,0129,1695819001,1.575 76,0006,0008,0978.3,+27.0,029,0143,1695819301,1.571 80,0007,0010,0978.2,+27.1,029,0145,1695819601,1.555 78,0005,0007,0978.3,+27.2,028,0150,1695819901,1.603 78,0006,0008,0978.2,+27.2,029,0118,1695820201,1.54 59,0005,0007,0978.0,+27.2,028,0141,1695820501,1.535 99,0007,0010,0977.9,+27.2,029,0147,1695820801,1.524 76,0006,0008,0978.0,+27.2,029,0157,1695821101,1.624 61,0005,0007,0978.2,+27.0,029,0132,1695821401,1.665 64,0006,0008,0978.2,+26.9,028,0141,1695821701,1.653 66,0006,0008,0978.2,+26.8,028,0146,1695822001,1.643 74,0006,0008,0978.1,+26.8,028,0138,1695822301,1.638 66,0006,0008,0978.2,+26.8,029,0146,1695822601,1.639 99,0006,0008,0978.1,+26.6,028,0125,1695822901,1.633 82,0005,0007,0978.3,+26.7,028,0137,1695823201,1.62 86,0005,0007,0978.0,+26.7,027,0133,1695823501,1.612 76,0006,0008,0978.1,+26.7,028,0157,1695823801,1.603 99,0004,0006,0978.1,+26.9,029,0134,1695824101,1.622 76,0005,0007,0978.2,+26.9,029,0118,1695824401,1.59 59,0006,0008,0978.3,+26.8,028,0126,1695824701,1.677 84,0014,0018,0978.3,+26.7,029,0130,1695825001,1.73 61,0005,0007,0978.2,+26.9,028,0142,1695825301,1.723 76,0006,0008,0978.3,+26.8,028,0119,1695825601,1.715 84,0005,0007,0978.5,+26.6,029,0144,1695825901,1.711 61,0004,0006,0978.4,+26.5,028,0146,1695826201,1.716 74,0006,0008,0978.5,+26.4,028,0138,1695826501,1.695 78,0006,0008,0978.6,+26.2,029,0126,1695826801,1.692 64,0005,0007,0978.3,+26.1,030,0133,1695827101,1.678 88,0006,0008,0978.5,+26.1,030,0151,1695827401,1.676 78,0006,0008,0978.8,+26.1,030,0144,1695827701,1.871 76,0007,0010,0978.8,+25.5,033,0132,1695828001,1.652 76,0006,0008,0978.8,+25.2,035,0147,1695828301,1.734 80,0008,0011,0978.9,+25.2,034,0133,1695828601,1.79 59,0007,0010,0978.7,+24.9,036,0135,1695828901,1.795 64,0007,0010,0979.1,+24.9,036,0140,1695829201,1.764 80,0011,0015,0978.9,+24.3,039,0137,1695829501,1.767 74,0009,0012,0978.9,+24.5,036,0131,1695829801,1.756 66,0007,0010,0978.8,+24.7,034,0143,1695830101,1.745 82,0009,0012,0979.0,+24.3,036,0144,1695830401,1.752 78,0008,0011,0979.2,+24.2,037,0142,1695830701,1.732 74,0006,0008,0979.0,+24.4,035,0153,1695831001,1.731 61,0007,0010,0979.0,+23.8,038,0167,1695831301,1.715 74,0007,0010,0979.0,+23.8,037,0143,1695831601,1.714 84,0007,0010,0979.1,+23.5,038,0149,1695831901,1.796 99,0008,0011,0979.0,+23.6,037,0116,1695832201,1.859 74,0006,0008,0979.5,+23.5,037,0147,1695832501,1.855 74,0006,0008,0979.0,+23.5,037,0154,1695832801,1.838 84,0008,0011,0979.3,+23.7,036,0129,1695833101,1.824 72,0007,0010,0979.1,+24.0,035,0135,1695833401,1.817 84,0007,0010,0979.2,+24.2,034,0143,1695833701,1.809 00,0006,0008,0979.4,+24.0,035,0152,1695834001,1.801 99,0007,0010,0979.5,+24.1,035,0139,1695834301,1.788 99,0006,0008,0979.7,+24.3,034,0130,1695834601,1.773 99,0006,0008,0979.6,+24.3,034,0140,1695834901,1.78 61,0006,0008,0979.7,+24.3,034,0163,1695835201,1.757 74,0008,0011,0979.9,+24.1,034,0143,1695835501,1.844 66,0006,0008,0979.5,+24.0,035,0130,1695835802,2.005 59,0006,0008,0979.7,+24.1,035,0154,1695836101,1.882 86,0007,0010,0979.5,+24.2,035,0130,1695836401,1.877 66,0008,0011,0979.7,+23.9,035,0148,1695836701,1.876 88,0006,0008,0979.4,+23.9,035,0134,1695837001,1.867 64,0006,0008,0979.7,+23.9,035,0138,1695837301,1.864 59,0007,0010,0979.7,+23.8,036,0131,1695837601,1.858 99,0006,0008,0979.4,+24.0,035,0139,1695837901,1.876 59,0006,0008,0979.7,+23.9,036,0148,1695838201,1.842 66,0007,0010,0979.5,+24.0,035,0159,1695838501,1.837 84,0008,0011,0979.9,+24.0,035,0148,1695838801,1.835 61,0006,0008,0979.6,+24.0,035,0151,1695839101,1.897 84,0006,0008,0979.4,+23.9,036,0150,1695839401,1.97 88,0006,0008,0979.6,+23.8,036,0145,1695839701,1.95 76,0006,0008,0979.7,+24.1,035,0132,1695840001,1.941 57,0007,0010,0979.5,+24.2,035,0142,1695840301,1.937 66,0008,0011,0979.6,+24.1,035,0149,1695840601,1.936 84,0008,0011,0979.6,+24.1,035,0133,1695840901,1.963 72,0006,0008,0979.6,+24.2,035,0138,1695841201,1.916 70,0004,0006,0979.8,+24.2,035,0140,1695841501,1.901 84,0006,0008,0979.4,+24.2,035,0141,1695841801,1.892 54,0005,0007,0979.6,+24.2,035,0145,1695842101,1.886 66,0008,0011,0979.9,+24.3,034,0140,1695842401,1.877 84,0007,0010,0980.0,+24.2,035,0146,1695842701,1.96 61,0006,0008,0979.8,+24.3,034,0131,1695843002,2.015 82,0005,0007,0979.7,+24.4,034,0136,1695843302,2.009 61,0006,0008,0979.9,+24.5,034,0145,1695843602,2.007 80,0006,0008,0979.8,+24.4,034,0139,1695843901,1.997 66,0006,0008,0979.9,+24.4,035,0134,1695844201,1.992 99,0006,0008,0979.9,+24.4,034,0135,1695844501,1.976 70,0005,0007,0980.2,+24.4,034,0139,1695844801,1.973 76,0006,0008,0979.8,+24.0,036,0157,1695845101,1.966 66,0006,0008,0979.9,+24.0,036,0164,1695845401,1.976 84,0006,0008,0980.0,+24.1,035,0152,1695845701,1.946 76,0006,0008,0980.0,+24.2,035,0158,1695846001,1.935 88,0006,0008,0980.0,+24.2,035,0151,1695846302,2.022 78,0006,0008,0980.0,+24.3,035,0148,1695846602,2.08 76,0007,0010,0980.1,+23.8,036,0127,1695846902,2.068 76,0007,0010,0980.1,+23.4,037,0130,1695847202,2.061 76,0007,0010,0980.2,+23.5,037,0146,1695847502,2.071 88,0007,0010,0980.2,+23.9,035,0142,1695847802,2.05 88,0004,0006,0980.2,+23.9,036,0124,1695848102,2.051 61,0005,0007,0980.2,+23.5,037,0150,1695848402,2.046 76,0006,0008,0980.3,+23.4,037,0141,1695848702,2.018 76,0007,0010,0980.3,+23.5,037,0145,1695849002,2.019 84,0007,0010,0980.3,+23.5,037,0126,1695849302,2.016 86,0007,0010,0980.3,+23.3,037,0140,1695849601,2 76,0006,0008,0980.3,+23.1,038,0152,1695849902,2.102 66,0006,0008,0980.2,+22.7,039,0149,1695850202,2.138 78,0006,0008,0980.2,+22.7,039,0134,1695850502,2.131 72,0006,0008,0980.2,+22.5,040,0154,1695850802,2.123 74,0007,0010,0980.3,+22.3,040,0125,1695851102,2.106 59,0007,0010,0979.9,+22.6,039,0128,1695851402,2.107 76,0007,0010,0980.2,+22.1,041,0147,1695851702,2.107 76,0006,0008,0980.2,+22.1,042,0140,1695852002,2.088 76,0008,0011,0980.1,+22.3,041,0137,1695852302,2.084 61,0006,0008,0979.9,+21.8,043,0132,1695852602,2.078 61,0007,0010,0980.1,+21.9,042,0143,1695852902,2.073 54,0006,0008,0980.2,+21.6,044,0166,1695853202,2.063 76,0007,0010,0980.0,+21.4,044,0156,1695853502,2.142 70,0008,0011,0980.2,+21.8,041,0136,1695853802,2.201 76,0012,0016,0980.0,+21.8,041,0156,1695854102,2.202 70,0007,0010,0980.2,+21.5,043,0149,1695854402,2.183 61,0007,0010,0980.3,+21.6,042,0139,1695854702,2.185 76,0009,0012,0980.3,+21.5,042,0151,1695855002,2.173 74,0008,0011,0980.0,+21.3,043,0138,1695855302,2.164 72,0008,0011,0980.0,+21.5,042,0142,1695855602,2.144 88,0008,0011,0980.2,+21.0,045,0140,1695855902,2.134 57,0008,0011,0980.1,+21.0,044,0145,1695856202,2.122 74,0008,0011,0979.9,+20.5,047,0151,1695856502,2.123 54,0007,0010,0980.2,+21.1,043,0145,1695856802,2.119 76,0006,0008,0980.0,+20.5,046,0132,1695857102,2.194 76,0007,0010,0979.8,+20.5,046,0146,1695857402,2.247 59,0006,0008,0980.0,+20.4,046,0148,1695857702,2.236 72,0007,0010,0979.9,+20.4,046,0123,1695858002,2.231 86,0006,0008,0979.9,+20.6,045,0133,1695858302,2.231 57,0007,0010,0979.9,+20.3,046,0135,1695858602,2.219 76,0007,0010,0979.8,+20.4,045,0154,1695858902,2.213 57,0008,0011,0979.7,+20.1,046,0136,1695859202,2.2 59,0006,0008,0979.9,+20.0,047,0156,1695859502,2.197 54,0006,0008,0979.9,+19.9,048,0129,1695859802,2.196 70,0006,0008,0979.8,+19.8,048,0131,1695860102,2.177 76,0006,0008,0979.9,+20.0,047,0142,1695860402,2.164 70,0007,0010,0979.9,+20.1,046,0147,1695860702,2.242 61,0008,0011,0979.7,+20.3,045,0147,1695861002,2.31 99,0007,0010,0979.7,+20.2,046,0139,1695861302,2.296 76,0006,0008,0979.9,+20.2,046,0170,1695861602,2.291 61,0007,0010,0979.7,+20.1,046,0130,1695861902,2.27 82,0007,0010,0979.8,+20.1,046,0160,1695862202,2.276 82,0006,0008,0979.6,+20.0,046,0140,1695862502,2.257 57,0007,0010,0979.6,+19.8,047,0127,1695862802,2.257 76,0007,0010,0979.6,+20.0,046,0142,1695863102,2.246 61,0008,0011,0979.7,+19.8,047,0141,1695863402,2.252 99,0007,0010,0979.8,+20.1,045,0126,1695863702,2.233 57,0006,0008,0979.4,+19.6,047,0138,1695864002,2.229 61,0005,0007,0979.2,+19.5,048,0147,1695864302,2.309 61,0008,0011,0979.4,+19.2,049,0150,1695864602,2.377 64,0006,0008,0979.4,+19.1,049,0148,1695864902,2.361 82,0006,0008,0979.5,+18.8,050,0126,1695865202,2.359 57,0007,0010,0979.6,+18.5,051,0136,1695865502,2.349 99,0006,0008,0979.3,+18.3,052,0153,1695865802,2.339 88,0006,0008,0979.7,+18.2,052,0151,1695866102,2.335 57,0007,0010,0979.6,+18.1,051,0143,1695866402,2.33 82,0007,0010,0979.5,+18.1,052,0149,1695866702,2.314 82,0006,0008,0979.7,+18.4,050,0135,1695867002,2.305 76,0006,0008,0979.6,+18.1,052,0173,1695867302,2.29 61,0007,0010,0979.7,+18.2,051,0154,1695867602,2.293 76,0005,0007,0979.6,+18.9,047,0148,1695867902,2.371 57,0006,0008,0979.9,+18.4,050,0150,1695868202,2.431 70,0007,0010,0979.7,+18.4,050,0135,1695868502,2.422 86,0007,0010,0980.0,+18.3,051,0143,1695868802,2.421 76,0005,0007,0979.7,+18.4,051,0128,1695869102,2.409 84,0006,0008,0979.7,+18.1,051,0137,1695869402,2.388 76,0007,0010,0979.9,+18.4,050,0133,1695869702,2.388 82,0005,0007,0979.9,+17.8,053,0156,1695870002,2.387 76,0006,0008,0979.9,+17.5,054,0126,1695870302,2.386 84,0006,0008,0980.0,+17.8,053,0141,1695870602,2.365 78,0006,0008,0979.6,+18.3,050,0129,1695870902,2.354 78,0008,0011,0980.3,+17.6,053,0143,1695871202,2.345 70,0006,0008,0980.0,+18.0,051,0150,1695871502,2.432 78,0006,0008,0980.0,+17.9,052,0134,1695871802,2.482 57,0007,0010,0980.2,+17.6,053,0143,1695872102,2.477 78,0007,0010,0980.1,+17.1,054,0150,1695872402,2.46 99,0006,0008,0979.9,+17.0,056,0145,1695872702,2.454 76,0006,0008,0980.0,+17.2,054,0144,1695873002,2.454 78,0007,0010,0980.1,+17.2,054,0142,1695873302,2.461 78,0007,0010,0980.5,+17.1,055,0137,1695873602,2.445 78,0007,0010,0980.3,+17.1,055,0155,1695873902,2.431 86,0007,0010,0980.2,+17.3,055,0147,1695874202,2.425 76,0009,0012,0980.2,+17.1,055,0131,1695874502,2.42 99,0008,0011,0980.1,+16.9,056,0142,1695874802,2.409 70,0012,0016,0980.1,+16.9,056,0159,1695875102,2.491 61,0008,0011,0980.3,+17.1,055,0145,1695875402,2.545 82,0007,0010,0980.3,+17.0,056,0147,1695875702,2.566 66,0008,0011,0980.1,+17.3,055,0148,1695876002,2.55 82,0009,0012,0980.4,+17.5,055,0137,1695876302,2.532 76,0009,0012,0980.6,+17.9,053,0159,1695876602,2.518 76,0008,0011,0980.7,+18.4,053,0129,1695876902,2.506 74,0009,0012,0980.4,+19.1,052,0142,1695877202,2.499 40,0007,0010,0980.6,+19.5,051,0158,1695877502,2.485 74,0010,0013,0980.6,+20.5,048,0146,1695877802,2.481 74,0010,0013,0980.5,+20.1,049,0145,1695878102,2.494 72,0011,0015,0980.5,+19.8,050,0150,1695878402,2.46 61,0009,0012,0980.3,+20.4,052,0125,1695878702,2.553 66,0010,0013,0980.4,+21.2,048,0136,1695879002,2.608 66,0017,0023,0980.3,+22.3,044,0139,1695879302,2.587 88,0012,0016,0980.6,+22.7,042,0125,1695879602,2.587 99,0008,0011,0980.7,+22.6,041,0146,1695879902,2.59 84,0008,0011,0980.5,+23.1,040,0137,1695880202,2.566 72,0009,0012,0980.7,+23.6,040,0161,1695880502,2.56 80,0007,0010,0980.8,+23.7,039,0156,1695880802,2.559 84,0007,0010,0980.5,+24.4,039,0152,1695881102,2.539 78,0007,0010,0980.9,+24.6,037,0144,1695881402,2.536 82,0009,0012,0980.5,+23.6,039,0156,1695881702,2.536 74,0007,0010,0980.7,+22.9,041,0148,1695882002,2.529 76,0043,0058,0981.0,+21.8,044,0162,1695882302,2.613 61,0009,0012,0981.0,+21.6,042,0140,1695882602,2.669 84,0009,0012,0980.9,+21.3,044,0161,1695882902,2.658 99,0008,0011,0981.0,+21.6,043,0181,1695883202,2.648 59,0007,0010,0980.8,+21.5,043,0146,1695883502,2.653 76,0008,0011,0981.1,+21.7,043,0162,1695883802,2.637 66,0006,0008,0981.2,+21.6,043,0135,1695884102,2.628 84,0007,0010,0981.1,+22.3,042,0148,1695884402,2.622 76,0017,0023,0981.0,+21.8,043,0130,1695884702,2.612 80,0010,0013,0981.2,+22.0,043,0122,1695885002,2.596 86,0008,0011,0981.3,+22.1,043,0149,1695885302,2.59 70,0010,0013,0981.2,+22.1,043,0152,1695885602,2.582 74,0008,0011,0981.5,+22.5,042,0138,1695885902,2.669 84,0008,0011,0981.2,+22.0,043,0136,1695886202,2.721 59,0009,0012,0981.4,+22.5,042,0150,1695886502,2.704 84,0007,0010,0981.3,+22.1,042,0131,1695886802,2.717 61,0007,0010,0981.6,+22.3,042,0152,1695887102,2.697 57,0007,0010,0981.6,+22.5,042,0147,1695887402,2.687 82,0009,0012,0981.7,+22.6,043,0156,1695887702,2.684 76,0007,0010,0981.3,+22.7,042,0121,1695888002,2.67 64,0010,0013,0981.2,+22.8,041,0147,1695888302,2.662 84,0008,0011,0981.2,+23.1,040,0142,1695888602,2.648 76,0007,0010,0981.4,+24.2,038,0144,1695888902,2.646 74,0007,0010,0981.3,+23.7,037,0138,1695889202,2.649 72,0007,0010,0981.2,+23.0,036,0119,1695889502,2.719 61,0008,0011,0981.2,+23.1,034,0148,1695889802,2.776 61,0006,0008,0981.1,+23.8,035,0137,1695890102,2.774 61,0006,0008,0981.1,+23.5,034,0138,1695890402,2.763 99,0006,0008,0981.2,+23.5,036,0151,1695890702,2.767 88,0007,0010,0981.2,+23.8,035,0160,1695891002,2.762 61,0008,0011,0981.0,+23.9,036,0131,1695891302,2.748 82,0007,0010,0981.1,+23.9,036,0167,1695891602,2.735 84,0008,0011,0981.0,+23.7,037,0141,1695891902,2.74 74,0006,0008,0980.9,+24.3,036,0132,1695892202,2.73 78,0008,0011,0981.0,+24.1,036,0152,1695892502,2.715 99,0007,0010,0981.0,+24.2,035,0161,1695892802,2.699 74,0006,0008,0981.2,+24.3,036,0162,1695893102,2.771 59,0012,0016,0980.9,+24.7,036,0133,1695893402,2.834 74,0008,0011,0981.0,+24.2,036,0157,1695893702,2.828 61,0006,0008,0981.1,+24.4,035,0145,1695894002,2.826 66,0007,0010,0981.0,+24.6,036,0131,1695894302,2.81 82,0007,0010,0981.0,+25.0,034,0152,1695894602,2.801 64,0007,0010,0980.9,+25.2,034,0130,1695894902,2.799 57,0007,0010,0980.8,+25.4,034,0126,1695895202,2.786 80,0006,0008,0981.1,+25.1,033,0135,1695895502,2.813 86,0007,0010,0981.1,+25.0,033,0154,1695895802,2.774 99,0005,0007,0980.5,+25.2,032,0132,1695896102,2.785 99,0005,0007,0980.8,+25.4,033,0147,1695896402,2.752 74,0006,0008,0980.6,+25.6,033,0134,1695896702,2.851 61,0008,0011,0980.8,+25.3,033,0143,1695897002,2.889 61,0005,0007,0980.5,+26.1,032,0162,1695897302,2.885 70,0007,0010,0980.7,+25.6,033,0143,1695897602,2.87 88,0006,0008,0980.6,+26.5,032,0141,1695897902,2.873 61,0005,0007,0980.4,+26.3,032,0136,1695898202,2.866 99,0008,0011,0980.7,+25.7,032,0130,1695898502,2.856 82,0007,0010,0980.5,+26.4,031,0152,1695898802,2.859 76,0005,0007,0980.5,+26.3,031,0134,1695899102,2.842 59,0007,0010,0980.5,+26.5,031,0120,1695899402,2.833 84,0006,0008,0980.5,+27.2,031,0150,1695899702,2.824 76,0005,0007,0980.2,+26.5,031,0133,1695900002,2.823 74,0006,0008,0980.4,+26.9,031,0149,1695900302,2.905 82,0007,0010,0980.1,+27.4,031,0142,1695900602,2.999 84,0005,0007,0980.1,+26.7,031,0143,1695900902,2.941 59,0008,0011,0980.3,+26.3,031,0136,1695901202,2.937 80,0006,0008,0980.2,+26.4,031,0133,1695901502,2.929 61,0006,0008,0980.0,+26.6,030,0137,1695901802,2.93 74,0006,0008,0980.2,+26.3,030,0148,1695902102,2.953 64,0005,0007,0980.0,+26.6,030,0135,1695902402,2.915 76,0005,0007,0980.2,+26.6,030,0144,1695902702,2.904 86,0005,0007,0980.2,+26.4,030,0145,1695903002,2.895 86,0004,0006,0980.0,+26.6,030,0131,1695903302,2.886 76,0005,0007,0980.0,+26.5,029,0135,1695903602,2.878 74,0005,0007,0980.0,+26.8,029,0150,1695903902,2.959 70,0004,0006,0980.1,+26.7,029,0137,1695904203,3.019 86,0006,0008,0980.1,+27.0,030,0143,1695904503,3.018 66,0005,0007,0980.2,+26.6,029,0140,1695904803,3.008 74,0005,0007,0980.0,+26.4,029,0149,1695905103,3.002 74,0005,0007,0980.0,+26.6,031,0139,1695905402,2.992 86,0005,0007,0979.9,+26.6,030,0148,1695905702,2.984 88,0007,0010,0979.7,+26.8,030,0154,1695906002,2.975 61,0005,0007,0979.9,+26.9,029,0157,1695906302,2.968 74,0005,0007,0980.1,+27.4,029,0141,1695906602,2.962 61,0005,0007,0980.1,+27.1,029,0142,1695906902,2.948 99,0006,0008,0979.8,+27.1,028,0150,1695907202,2.96 74,0006,0008,0980.1,+26.9,029,0141,1695907503,3.023 61,0005,0007,0979.6,+26.8,029,0134,1695907803,3.077 57,0017,0023,0979.9,+27.0,029,0135,1695908103,3.078 76,0005,0007,0979.9,+26.7,029,0144,1695908403,3.065 61,0005,0007,0979.6,+26.6,028,0150,1695908703,3.058 84,0007,0010,0979.8,+26.7,030,0140,1695909003,3.05 61,0005,0007,0979.7,+26.6,030,0161,1695909303,3.039 61,0006,0008,0980.1,+26.6,030,0139,1695909603,3.028 86,0005,0007,0979.9,+26.6,030,0140,1695909903,3.022 76,0119,0160,0979.7,+26.4,030,0141,1695910203,3.011 76,0022,0029,0979.7,+26.3,031,0163,1695910503,3.006 61,0005,0007,0979.8,+26.3,031,0151,1695910802,2.998 86,0005,0007,0979.8,+26.3,032,0140,1695911103,3.087 57,0006,0008,0980.1,+26.1,033,0130,1695911403,3.14 84,0004,0006,0979.7,+26.1,034,0127,1695911703,3.146 70,0007,0010,0980.2,+25.9,035,0140,1695912003,3.13 74,0009,0012,0980.1,+25.8,036,0135,1695912303,3.12 76,0008,0011,0979.8,+25.7,036,0139,1695912603,3.114 88,0006,0008,0979.9,+25.5,036,0130,1695912903,3.095 76,0020,0027,0980.2,+25.4,038,0138,1695913203,3.09 74,0060,0080,0979.9,+25.2,038,0135,1695913503,3.091 82,0030,0042,0980.2,+25.1,038,0157,1695913803,3.079 61,0009,0012,0980.0,+24.8,039,0122,1695914103,3.07 84,0012,0016,0980.1,+25.0,037,0143,1695914403,3.065 84,0038,0052,0980.0,+24.6,041,0140,1695914703,3.143 54,0009,0012,0980.1,+24.5,041,0138,1695915003,3.222 74,0016,0022,0980.1,+24.2,042,0152,1695915303,3.198 74,0009,0012,0980.1,+24.4,041,0146,1695915603,3.201 74,0007,0010,0980.3,+24.1,041,0151,1695915903,3.181 84,0011,0015,0980.4,+24.0,042,0156,1695916203,3.176 76,0007,0010,0980.3,+23.9,041,0144,1695916503,3.163 66,0007,0010,0980.3,+23.8,042,0125,1695916803,3.149 82,0010,0013,0980.4,+23.8,042,0141,1695917103,3.15 76,0030,0042,0980.4,+23.5,042,0132,1695917403,3.136 61,0019,0026,0980.7,+23.7,042,0148,1695917703,3.133 76,0015,0021,0980.6,+23.6,042,0130,1695918003,3.123 64,0006,0008,0980.5,+23.5,042,0141,1695918303,3.2 54,0006,0008,0980.5,+23.3,042,0144,1695918603,3.264 82,0006,0008,0980.8,+23.0,044,0140,1695918903,3.254 72,0008,0011,0981.1,+23.1,044,0125,1695919203,3.254 80,0006,0008,0980.7,+23.2,043,0144,1695919503,3.246 72,0006,0008,0980.5,+23.7,039,0137,1695919803,3.232 74,0006,0008,0980.9,+23.4,041,0143,1695920103,3.23 70,0008,0011,0980.9,+23.0,043,0121,1695920403,3.214 61,0006,0008,0981.1,+23.6,040,0155,1695920703,3.207 80,0008,0011,0981.2,+23.5,040,0150,1695921003,3.199 74,0007,0010,0981.0,+23.6,040,0144,1695921303,3.2 74,0006,0008,0981.2,+23.6,040,0128,1695921603,3.183 76,0007,0010,0981.0,+23.5,040,0141,1695921903,3.254 99,0006,0008,0981.2,+23.4,040,0129,1695922203,3.313 72,0006,0008,0981.2,+23.4,041,0136,1695922503,3.302 82,0007,0010,0981.2,+22.7,043,0147,1695922803,3.297 76,0007,0010,0981.0,+23.1,041,0133,1695923103,3.289 74,0007,0010,0981.3,+23.1,041,0133,1695923403,3.299 66,0006,0008,0981.5,+23.0,042,0153,1695923703,3.27 80,0006,0008,0981.4,+22.9,042,0134,1695924003,3.268 84,0006,0008,0981.7,+23.0,042,0143,1695924303,3.259 47,0005,0007,0981.7,+22.8,042,0117,1695924603,3.248 72,0006,0008,0981.9,+22.4,045,0133,1695924903,3.245 82,0005,0007,0981.7,+22.4,045,0157,1695925203,3.236 99,0006,0008,0981.6,+22.5,044,0156,1695925503,3.314 74,0007,0010,0982.0,+22.1,046,0145,1695925803,3.371 72,0006,0008,0981.7,+22.2,045,0146,1695926103,3.367 64,0006,0008,0981.8,+22.3,044,0148,1695926403,3.36 70,0007,0010,0982.2,+22.4,043,0151,1695926703,3.353 86,0006,0008,0982.0,+22.0,046,0142,1695927003,3.342 82,0005,0007,0982.0,+22.2,044,0160,1695927303,3.334 82,0006,0008,0981.9,+21.9,046,0162,1695927603,3.32 82,0006,0008,0982.1,+22.2,045,0138,1695927903,3.33 88,0005,0007,0982.1,+21.9,045,0156,1695928203,3.322 66,0006,0008,0981.9,+21.9,045,0131,1695928503,3.296 74,0006,0008,0982.0,+22.1,044,0159,1695928803,3.291 99,0006,0008,0982.2,+21.8,046,0135,1695929103,3.369 82,0008,0011,0982.0,+21.7,047,0143,1695929403,3.456 88,0006,0008,0982.5,+21.4,048,0129,1695929703,3.424 80,0005,0007,0982.4,+21.7,046,0143,1695930003,3.411 70,0006,0008,0982.5,+21.5,048,0133,1695930303,3.408 82,0006,0008,0982.3,+21.8,046,0156,1695930603,3.389 88,0006,0008,0982.5,+21.8,046,0129,1695930903,3.386 99,0008,0011,0982.2,+21.7,046,0144,1695931203,3.38 80,0006,0008,0982.3,+21.8,046,0149,1695931503,3.376 66,0007,0010,0982.5,+21.7,047,0139,1695931803,3.36 99,0005,0007,0982.6,+21.6,047,0144,1695932103,3.355 82,0006,0008,0982.6,+21.4,048,0166,1695932403,3.346 76,0007,0010,0982.6,+21.4,048,0150,1695932703,3.423 66,0006,0008,0982.5,+21.3,048,0156,1695933003,3.59 74,0005,0007,0982.7,+21.5,048,0140,1695933303,3.468 74,0005,0007,0982.7,+21.3,048,0146,1695933603,3.478 99,0006,0008,0982.5,+21.4,048,0161,1695933903,3.46 88,0005,0007,0982.7,+21.6,047,0146,1695934203,3.452 72,0006,0008,0982.5,+21.4,048,0134,1695934503,3.439 99,0006,0008,0982.5,+21.4,048,0148,1695934803,3.438 99,0006,0008,0982.4,+21.1,049,0133,1695935103,3.426 66,0006,0008,0982.8,+21.2,049,0132,1695935403,3.419 70,0007,0010,0982.6,+21.1,049,0138,1695935703,3.416 70,0005,0007,0982.5,+21.1,051,0139,1695936003,3.406 61,0005,0007,0982.9,+20.9,051,0147,1695936303,3.492 82,0005,0007,0982.6,+21.1,050,0124,1695936603,3.548 64,0006,0008,0983.0,+20.9,050,0146,1695936903,3.539 61,0004,0006,0982.9,+21.2,047,0161,1695937203,3.526 49,0006,0008,0982.9,+20.8,051,0143,1695937503,3.543 72,0005,0007,0982.8,+20.8,050,0141,1695937803,3.513 74,0006,0008,0982.9,+20.7,051,0122,1695938103,3.507 99,0005,0007,0982.9,+20.8,051,0136,1695938403,3.503 70,0005,0007,0982.9,+20.7,051,0139,1695938703,3.49 82,0005,0007,0982.8,+20.8,050,0156,1695939003,3.479 99,0006,0008,0983.1,+20.7,050,0144,1695939303,3.481 70,0007,0010,0983.0,+20.9,050,0130,1695939603,3.471 70,0009,0012,0982.8,+20.6,051,0142,1695939903,3.551 99,0006,0008,0982.9,+20.7,051,0150,1695940203,3.603 74,0006,0008,0982.9,+20.5,051,0159,1695940503,3.601 80,0006,0008,0983.1,+20.3,052,0115,1695940803,3.588 99,0008,0011,0983.3,+20.4,052,0134,1695941103,3.577 99,0005,0007,0983.0,+20.5,051,0148,1695941403,3.569 80,0006,0008,0983.2,+20.4,052,0142,1695941703,3.567 66,0006,0008,0982.9,+20.5,052,0133,1695942003,3.552 64,0008,0011,0983.4,+20.3,053,0150,1695942303,3.545 99,0005,0007,0983.0,+20.6,051,0133,1695942603,3.529 82,0006,0008,0983.0,+20.5,051,0167,1695942903,3.533 74,0006,0008,0983.3,+20.7,050,0142,1695943203,3.527 66,0008,0011,0983.2,+20.3,052,0132,1695943503,3.609 82,0008,0011,0983.3,+20.4,053,0134,1695943803,3.662 70,0007,0010,0983.2,+20.3,052,0143,1695944103,3.65 74,0006,0008,0982.9,+20.1,054,0136,1695944403,3.648 49,0006,0008,0982.9,+20.1,053,0166,1695944703,3.638 82,0006,0008,0982.9,+20.2,053,0156,1695945003,3.629 99,0007,0010,0983.0,+20.2,053,0134,1695945303,3.625 52,0006,0008,0983.3,+20.3,053,0133,1695945603,3.618 72,0006,0008,0983.0,+20.2,053,0110,1695945903,3.607 74,0006,0008,0983.2,+20.1,054,0146,1695946203,3.596 99,0005,0007,0982.9,+20.0,054,0130,1695946503,3.584 64,0006,0008,0983.0,+20.1,054,0123,1695946803,3.576 82,0007,0010,0983.1,+20.3,053,0132,1695947103,3.656 74,0005,0007,0983.3,+20.3,052,0139,1695947403,3.713 82,0005,0007,0983.2,+20.3,052,0148,1695947703,3.706 78,0007,0010,0983.1,+20.0,054,0138,1695948003,3.7 84,0006,0008,0983.1,+20.2,053,0136,1695948303,3.689 70,0006,0008,0983.1,+20.0,054,0127,1695948603,3.688 74,0006,0008,0983.1,+20.1,054,0132,1695948903,3.682 80,0006,0008,0983.1,+20.2,053,0152,1695949203,3.661 47,0005,0007,0983.3,+20.4,052,0132,1695949503,3.656 99,0005,0007,0983.3,+20.3,052,0125,1695949803,3.652 74,0007,0010,0983.3,+20.3,053,0141,1695950103,3.639 72,0006,0008,0983.2,+20.1,054,0133,1695950403,3.632 88,0005,0007,0983.0,+20.2,054,0135,1695950703,3.715 72,0008,0011,0983.1,+20.2,053,0153,1695951003,3.773 70,0007,0010,0983.3,+20.1,055,0159,1695951303,3.757 72,0008,0011,0983.5,+20.1,055,0148,1695951603,3.762 99,0006,0008,0983.2,+20.0,055,0163,1695951903,3.761 82,0006,0008,0983.3,+20.0,055,0142,1695952203,3.754 82,0006,0008,0983.1,+20.0,055,0142,1695952503,3.736 70,0007,0010,0983.2,+20.3,054,0146,1695952803,3.739 70,0006,0008,0983.0,+20.3,053,0146,1695953103,3.72 61,0006,0008,0983.1,+20.4,052,0169,1695953403,3.716 99,0005,0007,0982.8,+20.5,051,0132,1695953703,3.705 74,0006,0008,0983.4,+20.4,053,0146,1695954003,3.695 72,0007,0010,0983.2,+19.9,054,0143,1695954303,3.775 74,0006,0008,0983.2,+20.1,055,0125,1695954603,3.834 74,0006,0008,0983.3,+19.9,055,0139,1695954903,3.832 86,0006,0008,0983.1,+19.9,056,0145,1695955203,3.835 74,0006,0008,0983.1,+19.6,057,0140,1695955503,3.814 61,0006,0008,0983.0,+19.7,056,0143,1695955803,3.819 99,0007,0010,0982.9,+19.8,057,0152,1695956103,3.797 72,0006,0008,0983.0,+19.7,056,0145,1695956403,3.791 72,0005,0007,0983.1,+20.1,053,0108,1695956703,3.787 64,0005,0007,0983.2,+19.9,055,0154,1695957003,3.778 66,0007,0010,0983.0,+19.7,056,0126,1695957303,3.771 82,0005,0007,0982.9,+19.8,056,0140,1695957603,3.766 76,0007,0010,0983.0,+19.6,057,0164,1695957903,3.843 61,0006,0008,0983.2,+19.5,057,0155,1695958203,3.897 74,0006,0008,0982.8,+19.7,056,0147,1695958503,3.889 64,0007,0010,0982.8,+19.7,056,0142,1695958803,3.89 99,0006,0008,0982.9,+19.6,056,0151,1695959103,3.888 72,0006,0008,0983.1,+19.5,057,0156,1695959403,3.864 99,0008,0011,0982.9,+19.6,056,0146,1695959703,3.865 82,0007,0010,0983.3,+19.2,058,0137,1695960003,3.863 76,0008,0011,0983.2,+18.9,058,0133,1695960303,3.843 72,0007,0010,0983.0,+19.1,057,0138,1695960603,3.855 74,0010,0013,0982.9,+19.4,056,0148,1695960903,3.825 74,0010,0013,0983.1,+19.4,057,0136,1695961203,3.822 86,0010,0013,0982.9,+19.4,057,0147,1695961503,3.896 80,0013,0017,0983.2,+19.4,057,0167,1695961803,3.956 99,0009,0012,0983.2,+19.1,057,0158,1695962103,3.949 82,0007,0010,0983.3,+19.1,058,0147,1695962403,3.943 47,0008,0011,0983.4,+18.9,059,0156,1695962703,3.937 66,0008,0011,0983.3,+18.9,059,0121,1695963003,3.929 76,0007,0010,0983.2,+19.0,059,0144,1695963303,3.919 78,0008,0011,0983.3,+19.2,057,0137,1695963603,3.912 47,0011,0015,0983.5,+19.2,058,0147,1695963903,3.905 74,0026,0036,0983.5,+19.3,058,0148,1695964203,3.911 66,0012,0016,0983.6,+18.8,060,0132,1695964503,3.889 70,0012,0016,0983.9,+19.0,059,0139,1695964803,3.888 66,0009,0012,0983.8,+19.1,058,0151,1695965103,3.967 99,0010,0013,0984.0,+19.5,057,0158,1695965404,4.027 66,0007,0010,0983.8,+19.8,056,0138,1695965704,4.026 84,0007,0010,0983.9,+19.8,055,0162,1695966004,4 70,0008,0011,0983.8,+20.0,055,0144,1695966303,3.994 66,0009,0012,0984.0,+20.1,056,0153,1695966603,3.995 72,0009,0012,0984.0,+20.2,056,0135,1695966903,3.977 45,0007,0010,0983.6,+19.9,056,0125,1695967203,3.978 66,0008,0011,0983.7,+19.7,056,0143,1695967504,4.194 66,0010,0013,0983.8,+20.1,054,0135,1695967803,3.951 82,0008,0011,0984.0,+20.2,055,0131,1695968103,3.946 66,0007,0010,0983.9,+19.8,057,0134,1695968403,3.933 74,0009,0012,0983.6,+19.7,058,0136,1695968704,4.018 66,0008,0011,0983.7,+19.8,058,0130,1695969004,4.079 74,0008,0011,0983.8,+19.8,057,0157,1695969304,4.066 74,0007,0010,0983.7,+19.8,057,0161,1695969604,4.074 74,0007,0010,0984.0,+20.4,055,0141,1695970204,4.05 66,0010,0013,0984.1,+20.8,054,0136,1695970504,4.033 99,0008,0011,0984.0,+20.8,054,0152,1695970804,4.035 84,0009,0012,0984.1,+20.6,055,0135,1695971104,4.02 47,0007,0010,0983.9,+20.7,055,0163,1695971404,4.004 47,0008,0011,0983.9,+21.6,052,0130,1695971703,3.994 47,0008,0011,0984.0,+21.0,053,0159,1695972003,3.993 74,0009,0012,0984.0,+21.2,051,0127,1695972304,4.065 45,0041,0055,0983.8,+21.4,052,0134,1695972604,4.13 74,0018,0024,0984.0,+21.8,051,0137,1695972904,4.125 80,0019,0026,0983.8,+22.3,050,0153,1695973204,4.118 72,0055,0074,0983.9,+22.3,051,0145,1695973504,4.112 72,0030,0042,0983.8,+21.9,049,0155,1695973804,4.108 66,0012,0016,0983.9,+22.5,049,0164,1695974104,4.095 74,0013,0017,0984.0,+23.1,049,0136,1695974404,4.085 80,0011,0015,0983.8,+23.5,047,0161,1695974704,4.076 99,0009,0012,0983.8,+23.1,047,0144,1695975004,4.078 80,0009,0012,0983.9,+22.7,048,0170,1695975304,4.053 82,0007,0010,0983.8,+22.4,048,0151,1695975604,4.054 99,0007,0010,0984.1,+22.7,048,0136,1695975904,4.129 80,0007,0010,0983.9,+23.0,047,0164,1695976204,4.186 82,0008,0011,0983.9,+23.4,046,0143,1695976504,4.188 82,0008,0011,0983.7,+24.6,044,0153,1695976804,4.174 66,0007,0010,0983.7,+24.8,043,0144,1695977104,4.172 66,0008,0011,0983.6,+24.8,042,0147,1695977404,4.152 80,0007,0010,0983.6,+24.4,042,0129,1695977704,4.144 82,0008,0011,0983.3,+25.0,041,0142,1695978004,4.135 86,0009,0012,0983.8,+24.8,042,0166,1695978304,4.134 74,0006,0008,0983.4,+24.8,041,0151,1695978604,4.13 70,0007,0010,0983.5,+24.6,041,0170,1695978904,4.116 74,0007,0010,0983.6,+24.3,042,0168,1695979204,4.111 74,0007,0010,0983.3,+24.6,041,0160,1695979504,4.193 72,0008,0011,0983.3,+24.8,041,0137,1695979804,4.241 40,0007,0010,0983.4,+24.7,041,0145,1695980104,4.245 74,0006,0008,0983.3,+25.1,040,0142,1695980404,4.237 66,0008,0011,0983.1,+25.3,040,0138,1695980704,4.218 70,0009,0012,0983.0,+25.3,039,0128,1695981004,4.216 74,0008,0011,0983.2,+25.7,039,0157,1695981304,4.215 74,0008,0011,0982.9,+25.1,039,0132,1695981604,4.204 40,0008,0011,0982.8,+25.5,039,0148,1695981904,4.194 66,0006,0008,0983.0,+24.7,040,0148,1695982204,4.182 72,0006,0008,0982.6,+25.8,039,0155,1695982504,4.174 74,0010,0013,0983.0,+26.0,038,0142,1695982804,4.172 72,0007,0010,0982.7,+26.5,038,0151,1695983104,4.24 74,0007,0010,0982.4,+26.2,037,0153,1695983404,4.308 82,0007,0010,0982.7,+26.6,037,0150,1695983704,4.296 82,0006,0008,0982.2,+26.1,036,0125,1695984004,4.283 74,0007,0010,0982.2,+26.7,036,0151,1695984304,4.28 86,0006,0008,0982.6,+27.4,035,0113,1695984604,4.272 70,0007,0010,0982.2,+27.2,034,0141,1695984904,4.26 74,0009,0012,0981.9,+26.7,034,0121,1695985204,4.256 86,0008,0011,0982.1,+26.4,035,0136,1695985504,4.25 70,0008,0011,0981.8,+26.6,035,0135,1695985804,4.253 70,0009,0012,0981.9,+27.0,034,0145,1695986104,4.232 99,0011,0015,0982.0,+27.1,034,0164,1695986404,4.218 74,0009,0012,0981.8,+27.1,035,0126,1695986704,4.302 74,0014,0018,0982.0,+27.2,035,0142,1695987004,4.367 82,0062,0085,0981.7,+27.2,034,0141,1695987304,4.356 82,0011,0015,0981.6,+27.2,034,0134,1695987604,4.359 72,0008,0011,0981.6,+27.0,033,0141,1695987904,4.353 72,0016,0022,0981.6,+27.4,034,0152,1695988204,4.348 78,0016,0022,0981.6,+27.5,034,0181,1695988504,4.331 64,0007,0010,0981.9,+26.2,037,0141,1695988804,4.321 66,0007,0010,0981.6,+25.8,039,0145,1695989104,4.313 74,0007,0010,0981.8,+26.2,040,0145,1695989404,4.307 82,0009,0012,0981.9,+25.8,041,0135,1695989704,4.295 70,0009,0012,0981.8,+24.9,044,0165,1695990004,4.295 40,0006,0008,0981.8,+24.5,044,0137,1695990304,4.376 74,0007,0010,0981.7,+25.3,041,0148,1695990604,4.429 37,0008,0011,0981.6,+25.1,040,0146,1695990904,4.423 37,0009,0012,0981.7,+25.5,039,0141,1695991204,4.417 72,0006,0008,0981.4,+25.6,038,0135,1695991504,4.403 80,0009,0012,0981.5,+25.5,040,0124,1695991804,4.395 64,0017,0023,0981.4,+25.4,039,0149,1695992104,4.383 80,0007,0010,0981.3,+25.7,041,0112,1695992404,4.382 80,0007,0010,0981.4,+25.4,042,0154,1695992704,4.378 37,0006,0008,0981.3,+25.6,040,0161,1695993004,4.373 66,0007,0010,0981.1,+25.1,041,0134,1695993304,4.358 82,0006,0008,0980.9,+25.4,039,0120,1695993604,4.35 74,0007,0010,0981.2,+26.0,038,0135,1695993904,4.428 82,0006,0008,0980.9,+26.0,039,0147,1695994204,4.486 74,0008,0011,0981.1,+25.9,039,0146,1695994504,4.486 72,0006,0008,0980.7,+26.1,039,0147,1695994804,4.474 72,0006,0008,0981.1,+25.4,040,0143,1695995104,4.46 74,0008,0011,0980.8,+25.9,039,0144,1695995404,4.457 82,0007,0010,0980.9,+26.2,038,0135,1695995704,4.446 66,0007,0010,0980.9,+25.4,039,0155,1695996004,4.433 70,0007,0010,0980.8,+26.2,038,0155,1695996304,4.431 66,0006,0008,0980.6,+25.8,038,0142,1695996604,4.432 70,0006,0008,0980.8,+25.7,038,0127,1695996904,4.425 74,0006,0008,0980.8,+26.6,037,0148,1695997204,4.414 72,0007,0010,0980.5,+26.4,038,0160,1695997504,4.496 74,0007,0010,0980.8,+26.2,038,0155,1695997804,4.555 70,0008,0011,0980.8,+25.7,043,0139,1695998104,4.543 72,0007,0010,0980.4,+25.6,043,0150,1695998404,4.534 64,0010,0013,0980.7,+25.7,044,0134,1695998704,4.527 66,0007,0010,0980.5,+25.5,044,0157,1695999004,4.524 82,0006,0008,0980.4,+25.2,043,0158,1695999304,4.514 66,0006,0008,0980.4,+24.8,044,0153,1695999604,4.502 86,0008,0011,0980.5,+24.8,042,0130,1695999904,4.498 86,0006,0008,0980.5,+24.8,039,0125,1696000204,4.488 66,0006,0008,0980.3,+24.7,039,0151,1696000504,4.472 99,0007,0010,0980.7,+24.5,040,0147,1696000804,4.471 74,0008,0011,0980.7,+24.1,041,0134,1696001104,4.549 66,0009,0012,0980.4,+23.9,041,0139,1696001404,4.603 40,0006,0008,0980.6,+23.8,039,0143,1696001704,4.597 70,0007,0010,0980.5,+23.6,040,0152,1696002004,4.591 82,0006,0008,0980.5,+23.5,040,0141,1696002304,4.583 64,0006,0008,0980.5,+23.1,041,0175,1696002604,4.57 42,0008,0011,0980.7,+23.4,040,0147,1696002904,4.569 99,0008,0011,0980.4,+23.0,041,0147,1696003204,4.556 82,0009,0012,0980.7,+22.9,042,0137,1696003504,4.545 72,0007,0010,0980.5,+22.5,042,0123,1696003804,4.534 74,0006,0008,0980.8,+23.0,038,0143,1696004104,4.538 74,0005,0007,0980.6,+23.1,037,0142,1696004404,4.526 66,0006,0008,0980.7,+23.1,036,0166,1696004704,4.61 76,0007,0010,0980.8,+22.9,036,0159,1696005004,4.659 66,0007,0010,0980.8,+22.9,037,0155,1696005304,4.672 99,0012,0016,0980.7,+22.6,038,0141,1696005604,4.643 72,0007,0010,0981.0,+22.3,038,0144,1696005904,4.636 74,0007,0010,0981.0,+22.7,035,0140,1696006204,4.635 86,0007,0010,0980.8,+22.6,035,0129,1696006504,4.622 86,0007,0010,0980.9,+22.5,035,0135,1696006804,4.614 66,0006,0008,0980.9,+22.2,038,0128,1696007104,4.629 72,0008,0011,0980.8,+22.1,037,0132,1696007404,4.6 66,0009,0012,0981.2,+22.4,034,0146,1696007704,4.591 74,0007,0010,0981.0,+22.8,031,0143,1696008004,4.593 74,0008,0011,0981.0,+21.9,036,0147,1696008304,4.671 64,0007,0010,0981.3,+21.8,035,0129,1696008904,4.72 61,0007,0010,0981.1,+21.9,034,0133,1696009204,4.7 47,0005,0007,0981.3,+22.0,034,0145,1696009804,4.684 47,0009,0012,0981.4,+21.4,037,0144,1696010104,4.684 66,0009,0012,0981.7,+21.0,039,0157,1696010404,4.684 99,0007,0010,0981.5,+21.0,038,0139,1696010704,4.656 74,0006,0008,0981.7,+21.1,037,0148,1696011004,4.654 64,0008,0011,0981.3,+21.3,037,0144,1696011304,4.646 99,0008,0011,0981.7,+20.7,040,0140,1696011904,4.718 99,0007,0010,0981.4,+20.9,039,0132,1696012204,4.774 80,0006,0008,0981.6,+20.6,040,0135,1696012504,4.78 72,0007,0010,0981.8,+20.4,041,0146,1696012804,4.763 70,0008,0011,0981.8,+20.4,041,0143,1696013104,4.758 86,0007,0010,0982.0,+20.5,041,0149,1696013404,4.747 64,0006,0008,0981.8,+20.4,040,0170,1696013704,4.739 99,0007,0010,0981.6,+20.6,040,0143,1696014004,4.731 82,0007,0010,0981.9,+20.4,041,0141,1696014304,4.727 82,0009,0012,0981.8,+21.0,036,0154,1696014604,4.711 74,0006,0008,0982.0,+20.6,039,0128,1696014904,4.71 74,0007,0010,0981.8,+20.4,040,0139,1696015204,4.702 70,0008,0011,0982.2,+20.2,040,0128,1696015504,4.785 47,0008,0011,0982.0,+20.3,039,0130,1696015804,4.843 74,0008,0011,0982.3,+20.1,040,0151,1696016104,4.827 74,0006,0008,0982.3,+21.0,035,0140,1696016404,4.825 74,0008,0011,0982.2,+20.1,040,0154,1696016704,4.821 82,0007,0010,0981.9,+20.0,040,0128,1696017004,4.817 99,0007,0010,0982.1,+20.0,040,0140,1696017304,4.801 64,0007,0010,0982.1,+20.6,036,0151,1696017604,4.797 80,0006,0008,0982.1,+20.7,036,0138,1696017904,4.793 86,0007,0010,0981.9,+20.0,040,0134,1696018204,4.78 76,0007,0010,0982.3,+19.8,040,0132,1696018504,4.771 64,0007,0010,0982.4,+20.3,038,0142,1696018804,4.759 72,0008,0011,0982.0,+19.6,041,0158,1696019104,4.847 74,0008,0011,0982.2,+20.1,039,0142,1696019404,4.895 74,0006,0008,0982.3,+19.5,042,0115,1696019704,4.888 88,0009,0012,0982.2,+19.3,043,0152,1696020004,4.887 49,0007,0010,0982.1,+19.3,042,0165,1696020304,4.874 64,0009,0012,0982.0,+19.2,042,0131,1696020604,4.869 99,0007,0010,0982.2,+19.1,043,0138,1696020904,4.851 70,0006,0008,0982.0,+19.4,041,0143,1696021204,4.845 99,0006,0008,0982.4,+19.2,042,0147,1696021504,4.837 70,0009,0012,0982.1,+19.2,042,0145,1696021804,4.832 49,0008,0011,0982.2,+18.9,043,0154,1696022104,4.812 99,0006,0008,0982.2,+19.2,041,0151,1696022404,4.819 66,0006,0008,0982.4,+18.7,044,0136,1696022704,4.898 74,0007,0010,0982.3,+18.7,044,0148,1696023004,4.957 84,0006,0008,0982.2,+18.7,044,0154,1696023304,4.945 99,0007,0010,0982.3,+18.9,042,0122,1696023604,4.939 70,0007,0010,0982.3,+18.9,043,0142,1696023904,4.928 99,0008,0011,0982.3,+18.8,043,0137,1696024204,4.925 86,0007,0010,0982.5,+18.8,044,0143,1696024504,4.916 80,0007,0010,0982.3,+18.9,043,0145,1696024804,4.907 80,0008,0011,0982.2,+18.3,046,0140,1696025104,4.893 57,0006,0008,0982.1,+18.9,043,0134,1696025404,4.878 84,0007,0010,0982.2,+18.8,043,0140,1696025704,4.879 82,0007,0010,0982.2,+19.1,041,0137,1696026004,4.872 84,0007,0010,0982.5,+18.9,042,0142,1696026304,4.95 99,0007,0010,0982.4,+19.2,041,0131,1696026605,5.005 72,0006,0008,0982.4,+18.5,044,0128,1696026905,5.001 64,0006,0008,0982.4,+18.2,046,0153,1696027204,4.998 66,0008,0011,0982.5,+18.2,045,0130,1696027504,4.988 49,0007,0010,0982.5,+18.2,045,0163,1696027804,4.984 99,0005,0007,0982.5,+18.6,044,0155,1696028104,4.97 99,0006,0008,0982.3,+18.2,046,0137,1696028404,4.982 99,0005,0007,0982.6,+18.4,045,0144,1696028704,4.951 82,0007,0010,0982.7,+18.5,045,0145,1696029004,4.948 99,0006,0008,0982.6,+18.3,046,0150,1696029304,4.941 66,0007,0010,0982.7,+18.0,047,0148,1696029604,4.928 80,0007,0010,0982.7,+18.3,046,0156,1696029905,5.013 64,0006,0008,0982.7,+17.9,048,0127,1696030205,5.073 72,0007,0010,0982.6,+18.0,048,0138,1696030505,5.064 76,0008,0011,0982.6,+17.9,047,0160,1696030805,5.059 70,0007,0010,0982.7,+17.7,049,0141,1696031105,5.053 99,0007,0010,0982.8,+17.8,048,0134,1696031405,5.043 99,0008,0011,0982.7,+17.7,048,0132,1696031705,5.03 64,0006,0008,0982.6,+17.6,049,0150,1696032005,5.021 70,0007,0010,0982.8,+17.9,048,0154,1696032305,5.025 52,0006,0008,0982.8,+17.8,048,0144,1696032605,5.01 70,0007,0010,0982.7,+17.6,050,0154,1696032904,4.996 72,0007,0010,0982.7,+17.5,050,0142,1696033204,4.996 84,0008,0011,0982.7,+17.5,050,0124,1696033505,5.075 72,0006,0008,0982.8,+17.7,048,0127,1696033805,5.13 72,0006,0008,0982.4,+17.6,048,0137,1696034105,5.128 99,0006,0008,0982.5,+17.7,048,0140,1696034405,5.115 72,0006,0008,0982.5,+17.6,049,0131,1696034705,5.111 74,0007,0010,0982.7,+17.7,049,0162,1696035005,5.1 74,0006,0008,0982.7,+17.8,048,0137,1696035305,5.096 82,0007,0010,0982.8,+17.7,050,0147,1696035605,5.078 66,0006,0008,0982.6,+18.1,047,0136,1696035905,5.071 74,0008,0011,0982.5,+17.9,048,0155,1696036205,5.064 66,0006,0008,0982.7,+17.7,050,0144,1696036505,5.056 84,0007,0010,0982.4,+17.9,049,0141,1696036805,5.063 74,0007,0010,0982.6,+17.8,049,0146,1696037105,5.141 82,0007,0010,0982.6,+17.9,049,0144,1696037405,5.194 70,0007,0010,0982.6,+17.7,051,0143,1696037705,5.182 49,0006,0008,0982.6,+17.4,052,0155,1696038005,5.176 99,0008,0011,0982.4,+17.2,051,0158,1696038305,5.171 84,0007,0010,0982.5,+17.5,050,0111,1696038605,5.166 86,0008,0011,0982.4,+17.6,049,0130,1696038905,5.152 99,0006,0008,0982.7,+17.7,048,0140,1696039205,5.144 88,0006,0008,0982.6,+17.6,049,0139,1696039505,5.138 72,0009,0012,0982.4,+17.5,049,0150,1696039805,5.133 78,0006,0008,0982.4,+17.2,051,0162,1696040105,5.125 90,0006,0008,0982.5,+17.2,051,0168,1696040405,5.113 82,0007,0010,0982.5,+16.9,052,0150,1696040705,5.205 86,0007,0010,0982.8,+17.0,052,0149,1696041005,5.253 74,0006,0008,0982.6,+16.8,052,0151,1696041305,5.242 80,0007,0010,0982.6,+17.2,049,0158,1696041605,5.237 99,0007,0010,0982.8,+17.1,051,0141,1696041905,5.225 86,0007,0010,0982.9,+16.7,052,0156,1696042205,5.223 72,0007,0010,0982.7,+16.8,052,0151,1696042505,5.206 74,0008,0011,0982.7,+17.0,051,0146,1696042805,5.203 76,0006,0008,0982.8,+16.7,052,0143,1696043105,5.199 74,0007,0010,0982.6,+16.5,053,0136,1696043405,5.193 64,0008,0011,0982.9,+16.3,054,0159,1696043705,5.186 99,0006,0008,0982.7,+16.5,053,0137,1696044005,5.166 72,0007,0010,0982.9,+16.2,053,0137,1696044305,5.247 72,0008,0011,0983.1,+16.4,053,0145,1696044605,5.311 84,0010,0013,0983.1,+16.3,054,0151,1696044905,5.296 99,0012,0016,0982.9,+16.1,055,0145,1696045205,5.294 82,0007,0010,0982.9,+15.8,056,0150,1696045505,5.302 76,0009,0012,0982.9,+15.9,055,0147,1696045805,5.286 70,0007,0010,0982.8,+16.2,055,0145,1696046105,5.274 72,0007,0010,0983.2,+16.2,054,0140,1696046405,5.269 64,0006,0008,0982.8,+15.9,055,0155,1696046705,5.266 74,0008,0011,0983.1,+16.1,055,0144,1696047005,5.251 84,0008,0011,0983.1,+15.8,056,0134,1696047305,5.249 76,0009,0012,0982.9,+16.2,055,0145,1696047605,5.25 66,0009,0012,0983.0,+16.3,054,0146,1696047905,5.322 49,0007,0010,0982.9,+16.5,053,0153,1696048205,5.386 99,0008,0011,0983.1,+16.4,053,0153,1696048505,5.366 52,0007,0010,0983.1,+16.5,053,0139,1696048805,5.362 70,0008,0011,0982.9,+16.9,051,0128,1696049105,5.348 99,0009,0012,0983.2,+17.2,051,0136,1696049405,5.347 70,0008,0011,0982.9,+18.0,048,0135,1696049705,5.339 74,0007,0010,0983.0,+19.0,046,0136,1696050005,5.339 99,0008,0011,0982.8,+19.8,044,0149,1696050305,5.325 72,0010,0013,0983.2,+20.2,042,0143,1696050605,5.318 90,0008,0011,0983.0,+20.9,042,0146,1696050905,5.302 74,0009,0012,0983.3,+21.5,041,0136,1696051205,5.298 72,0009,0012,0982.9,+21.7,041,0147,1696051505,5.387 74,0009,0012,0983.4,+22.2,040,0116,1696051805,5.431 64,0009,0012,0983.3,+21.0,043,0132,1696052105,5.437 82,0008,0011,0983.2,+21.4,042,0144,1696052405,5.417 82,0010,0013,0983.3,+21.6,042,0158,1696052705,5.407 82,0010,0013,0983.2,+21.7,041,0124,1696053005,5.396 66,0009,0012,0983.3,+21.7,041,0152,1696053305,5.389 70,0009,0012,0983.2,+21.7,041,0153,1696053605,5.387 66,0010,0013,0983.5,+22.2,038,0150,1696053905,5.376 82,0012,0016,0983.6,+21.5,040,0138,1696054205,5.365 66,0009,0012,0983.7,+20.9,042,0134,1696054505,5.355 74,0010,0013,0983.7,+19.8,044,0148,1696054805,5.352 72,0009,0012,0983.7,+20.2,043,0139,1696055105,5.427 82,0018,0024,0983.7,+19.8,044,0158,1696055405,5.495 82,0009,0012,0983.8,+19.8,044,0124,1696055705,5.485 99,0008,0011,0984.2,+19.3,045,0145,1696056005,5.483 76,0009,0012,0984.0,+19.6,044,0148,1696056305,5.465 49,0011,0015,0984.1,+19.5,046,0122,1696056605,5.466 76,0011,0015,0984.1,+19.2,046,0140,1696056905,5.455 72,0009,0012,0984.1,+19.5,046,0136,1696057205,5.45 86,0008,0011,0983.9,+19.7,047,0144,1696057505,5.439 80,0010,0013,0984.1,+20.3,046,0155,1696057805,5.43 99,0009,0012,0984.0,+21.0,044,0138,1696058105,5.426 70,0010,0013,0984.0,+20.7,045,0160,1696058405,5.427 74,0009,0012,0983.9,+20.2,046,0152,1696058705,5.51 66,0009,0012,0984.1,+20.6,045,0152,1696059005,5.555 72,0011,0015,0984.0,+20.6,044,0137,1696059305,5.551 82,0009,0012,0983.7,+20.9,044,0146,1696059605,5.535 76,0008,0011,0983.9,+21.8,043,0142,1696059905,5.528 74,0008,0011,0983.9,+21.3,043,0164,1696060205,5.529 99,0009,0012,0983.9,+21.4,043,0143,1696060505,5.519 74,0009,0012,0983.9,+20.8,043,0157,1696060805,5.502 82,0009,0012,0983.6,+22.4,041,0149,1696061105,5.5 74,0010,0013,0983.9,+22.5,040,0146,1696061405,5.49 82,0008,0011,0983.5,+22.0,040,0141,1696061705,5.474 45,0009,0012,0983.9,+22.0,040,0139,1696062005,5.464 99,0009,0012,0983.7,+21.7,041,0141,1696062305,5.555 74,0010,0013,0983.7,+22.1,040,0152,1696062605,5.602 76,0009,0012,0983.9,+21.8,040,0158,1696062905,5.592 64,0008,0011,0983.9,+22.1,039,0139,1696063205,5.597 88,0008,0011,0983.8,+22.1,039,0140,1696063505,5.584 74,0010,0013,0983.7,+22.5,039,0136,1696063805,5.579 76,0009,0012,0983.5,+22.7,038,0148,1696064105,5.572 76,0010,0013,0983.5,+22.4,039,0139,1696064405,5.552 70,0010,0013,0983.4,+23.7,038,0145,1696064705,5.555 57,0007,0010,0983.3,+23.3,037,0138,1696065005,5.537 76,0009,0012,0983.3,+23.3,037,0128,1696065305,5.543 57,0008,0011,0983.2,+23.3,037,0145,1696065605,5.525 76,0008,0011,0983.2,+24.2,037,0165,1696065905,5.597 64,0009,0012,0983.2,+24.0,036,0152,1696066205,5.657 82,0008,0011,0983.2,+23.4,036,0150,1696066505,5.653 78,0008,0011,0983.0,+23.5,036,0160,1696066805,5.651 57,0008,0011,0982.9,+24.0,035,0132,1696067105,5.637 76,0008,0011,0982.8,+23.9,035,0134,1696067405,5.631 74,0008,0011,0982.9,+24.1,034,0151,1696067705,5.62 74,0010,0013,0982.8,+24.0,034,0145,1696068005,5.62 72,0008,0011,0982.7,+24.3,034,0164,1696068305,5.611 99,0009,0012,0982.5,+24.3,034,0139,1696068605,5.595 74,0007,0010,0982.5,+25.0,034,0142,1696068905,5.582 76,0010,0013,0982.6,+25.1,034,0135,1696069205,5.572 57,0011,0015,0982.4,+25.1,034,0152,1696069505,5.65 57,0010,0013,0982.6,+25.4,033,0148,1696069805,5.717 74,0009,0012,0982.2,+25.2,033,0130,1696070105,5.711 59,0008,0011,0982.1,+25.1,033,0163,1696070405,5.706 59,0011,0015,0982.3,+24.9,033,0148,1696070705,5.7 74,0006,0008,0981.9,+25.1,033,0159,1696071005,5.696 76,0010,0013,0982.2,+24.8,033,0149,1696071305,5.686 49,0008,0011,0982.0,+26.0,033,0133,1696071605,5.68 88,0012,0016,0982.0,+26.2,032,0166,1696071905,5.671 88,0007,0010,0982.0,+26.3,032,0150,1696072205,5.655 76,0007,0010,0981.7,+25.6,032,0156,1696072505,5.646 57,0017,0023,0981.8,+26.7,031,0159,1696072805,5.645 82,0009,0012,0981.5,+26.5,030,0141,1696073105,5.728 57,0007,0010,0981.5,+26.6,030,0153,1696073405,5.779 99,0008,0011,0981.5,+26.7,030,0144,1696073705,5.771 76,0008,0011,0981.3,+27.1,029,0115,1696074005,5.766 76,0008,0011,0981.2,+26.7,030,0125,1696074305,5.758 61,0008,0011,0981.3,+27.5,029,0145,1696074605,5.748 61,0007,0010,0981.0,+26.7,029,0156,1696074905,5.743 76,0008,0011,0981.2,+27.1,029,0132,1696075205,5.732 80,0013,0017,0981.0,+27.1,030,0135,1696075505,5.724 99,0007,0010,0981.1,+26.8,029,0136,1696075805,5.713 99,0007,0010,0981.1,+26.7,029,0146,1696076105,5.702 88,0009,0012,0981.0,+26.7,028,0145,1696076405,5.695 99,0008,0011,0980.8,+26.8,028,0140,1696076705,5.783 99,0006,0008,0980.7,+26.9,029,0151,1696077005,5.844 70,0010,0013,0980.7,+27.1,029,0128,1696077305,5.837 74,0007,0010,0980.4,+26.8,028,0159,1696077605,5.826 76,0010,0013,0980.4,+26.7,029,0142,1696077905,5.82 74,0008,0011,0980.6,+27.0,029,0152,1696078205,5.819 66,0011,0015,0980.6,+26.9,030,0130,1696078505,5.801 82,0007,0010,0980.5,+27.2,029,0125,1696078805,5.798 70,0008,0011,0980.3,+27.1,029,0134,1696079105,5.785 61,0010,0013,0980.6,+27.2,030,0159,1696079405,5.777 64,0010,0013,0980.3,+27.1,028,0142,1696079705,5.777 74,0007,0010,0980.3,+27.3,028,0174,1696080005,5.76 76,0010,0013,0980.4,+27.5,030,0153,1696080305,5.845 76,0008,0011,0980.3,+27.3,030,0140,1696080605,5.903 70,0008,0011,0980.1,+26.9,029,0120,1696080905,5.893 61,0008,0011,0980.3,+27.0,030,0149,1696081205,5.886 76,0009,0012,0980.1,+27.1,030,0153,1696081505,5.882 74,0008,0011,0980.0,+27.2,030,0125,1696081805,5.87 76,0008,0011,0980.2,+27.1,031,0139,1696082105,5.872 74,0009,0012,0979.9,+26.9,032,0163,1696082405,5.854 61,0009,0012,0979.8,+26.9,032,0173,1696082705,5.854 99,0009,0012,0979.9,+26.8,032,0144,1696083005,5.836 86,0011,0015,0979.8,+26.8,032,0150,1696083305,5.837 64,0009,0012,0979.8,+26.4,034,0138,1696083605,5.827 86,0035,0048,0979.8,+26.3,036,0124,1696083905,5.9 61,0010,0013,0979.5,+25.5,038,0117,1696084205,5.967 66,0008,0011,0979.7,+25.6,035,0139,1696084505,5.961 88,0008,0011,0979.7,+25.9,032,0152,1696084805,5.948 88,0008,0011,0979.7,+25.6,036,0138,1696085105,5.938 59,0016,0022,0979.9,+25.4,038,0146,1696085405,5.931 86,0025,0034,0979.8,+25.3,038,0160,1696085705,5.926 86,0012,0016,0979.7,+25.0,039,0154,1696086005,5.913 76,0010,0013,0979.6,+24.6,039,0149,1696086305,5.908 82,0012,0016,0979.8,+24.2,041,0124,1696086605,5.897 99,0015,0021,0979.9,+24.1,041,0123,1696086905,5.89 52,0009,0012,0979.8,+24.5,037,0159,1696087205,5.888 82,0010,0013,0979.9,+24.1,038,0139,1696087505,5.969 76,0010,0013,0979.9,+23.7,039,0145,1696087806,6.032 61,0010,0013,0979.8,+23.7,039,0118,1696088106,6.016 66,0008,0011,0979.8,+23.6,038,0151,1696088406,6.108 78,0010,0013,0979.7,+23.5,038,0125,1696088706,6.006 61,0010,0013,0980.0,+23.4,038,0142,1696089005,5.991 82,0008,0011,0979.8,+23.3,037,0163,1696089305,5.987 78,0010,0013,0979.8,+23.1,037,0129,1696089605,5.973 61,0008,0011,0979.8,+23.1,036,0133,1696089905,5.975 76,0008,0011,0979.8,+22.8,036,0134,1696090205,5.97 99,0010,0013,0979.9,+22.7,036,0140,1696090505,5.958 86,0012,0016,0979.6,+22.7,036,0126,1696090805,5.945 61,0010,0013,0979.9,+22.9,035,0167,1696091106,6.023 76,0010,0013,0979.9,+22.8,034,0164,1696091406,6.076 88,0011,0015,0980.1,+22.7,034,0137,1696091706,6.072 99,0008,0011,0980.1,+22.4,036,0134,1696092006,6.064 52,0010,0013,0980.1,+22.6,036,0138,1696092306,6.06 99,0009,0012,0980.1,+21.9,039,0152,1696092606,6.049 66,0009,0012,0980.2,+21.8,039,0160,1696092906,6.07 78,0010,0013,0980.3,+21.6,040,0144,1696093206,6.042 86,0010,0013,0980.6,+21.3,041,0138,1696093506,6.026 78,0010,0013,0980.3,+21.6,039,0141,1696093806,6.021 82,0009,0012,0980.6,+21.7,038,0141,1696094106,6.015 84,0010,0013,0980.7,+21.7,037,0134,1696094406,6.005 76,0011,0015,0980.7,+21.4,039,0138,1696094706,6.087 66,0010,0013,0980.6,+21.3,038,0150,1696095006,6.154 99,0011,0015,0980.7,+21.6,036,0139,1696095306,6.136 70,0009,0012,0980.8,+21.8,035,0130,1696095606,6.136 64,0010,0013,0980.9,+21.6,036,0139,1696095906,6.125 99,0007,0010,0980.9,+21.9,035,0156,1696096206,6.12 61,0009,0012,0981.0,+22.2,032,0115,1696096506,6.109 66,0008,0011,0980.9,+21.8,034,0142,1696096806,6.171 66,0008,0011,0980.7,+21.8,034,0149,1696097106,6.086 99,0007,0010,0981.2,+22.1,032,0152,1696097406,6.09 88,0010,0013,0980.8,+21.9,033,0156,1696097706,6.074 99,0007,0010,0981.3,+22.0,032,0139,1696098006,6.061 66,0008,0011,0981.0,+21.9,033,0133,1696098306,6.149 99,0008,0011,0981.4,+21.7,033,0124,1696098606,6.199 78,0009,0012,0981.3,+21.8,033,0149,1696098906,6.188 76,0007,0010,0981.5,+21.3,035,0146,1696099206,6.188 76,0007,0010,0981.4,+21.4,035,0156,1696099506,6.187 76,0007,0010,0981.5,+21.3,034,0140,1696099806,6.167 66,0007,0010,0981.4,+20.9,036,0153,1696100106,6.162 86,0007,0010,0981.6,+20.7,037,0129,1696100406,6.147 82,0009,0012,0981.6,+21.0,035,0137,1696100706,6.148 74,0007,0010,0981.8,+21.1,035,0148,1696101006,6.132 99,0009,0012,0981.7,+21.1,035,0127,1696101306,6.121 78,0010,0013,0981.7,+20.7,036,0140,1696101606,6.114 74,0008,0011,0981.7,+20.7,036,0132,1696101906,6.201 99,0008,0011,0981.7,+20.1,038,0137,1696102206,6.258 84,0007,0010,0981.7,+20.1,039,0151,1696102806,6.243 82,0008,0011,0981.8,+19.7,040,0144,1696103106,6.229 82,0007,0010,0981.8,+20.3,036,0135,1696103406,6.222 59,0007,0010,0981.8,+20.0,038,0132,1696103706,6.219 61,0007,0010,0981.5,+20.5,036,0177,1696104006,6.216 99,0008,0011,0981.8,+20.6,035,0132,1696104306,6.201 74,0007,0010,0982.0,+20.4,037,0140,1696104606,6.192 86,0009,0012,0981.6,+19.4,041,0121,1696104906,6.191 86,0008,0011,0981.6,+19.1,043,0153,1696105206,6.187 86,0007,0010,0981.6,+18.8,044,0153,1696105506,6.265 84,0009,0012,0981.5,+19.2,042,0150,1696105806,6.322 84,0008,0011,0981.8,+19.1,042,0135,1696106106,6.308 84,0007,0010,0981.7,+19.1,042,0142,1696106406,6.305 70,0008,0011,0981.8,+19.2,042,0147,1696106706,6.294 74,0009,0012,0981.5,+19.3,040,0152,1696107006,6.279 70,0008,0011,0981.6,+19.7,038,0133,1696107306,6.291 70,0009,0012,0981.5,+19.8,038,0133,1696107606,6.263 82,0008,0011,0981.7,+19.7,039,0144,1696107906,6.258 88,0007,0010,0981.7,+19.1,042,0139,1696108206,6.248 86,0007,0010,0981.9,+18.9,042,0153,1696108506,6.249 70,0007,0010,0981.9,+18.9,043,0125,1696108806,6.233 99,0007,0010,0981.7,+19.2,040,0138,1696109106,6.319 84,0008,0011,0982.1,+19.1,041,0147,1696109406,6.372 84,0008,0011,0982.1,+18.6,043,0135,1696109706,6.369 82,0008,0011,0982.1,+18.6,044,0148,1696110006,6.357 86,0009,0012,0982.0,+18.5,044,0137,1696110306,6.343 72,0007,0010,0982.3,+18.4,044,0142,1696110606,6.344 74,0007,0010,0982.2,+18.3,044,0132,1696110906,6.332 72,0006,0008,0981.8,+18.9,040,0150,1696111206,6.319 74,0006,0008,0981.9,+18.4,044,0134,1696111506,6.313 86,0008,0011,0982.2,+18.6,041,0143,1696111806,6.302 76,0008,0011,0982.2,+18.7,041,0136,1696112106,6.306 82,0008,0011,0982.0,+18.4,043,0152,1696112406,6.299 70,0008,0011,0982.3,+18.4,042,0121,1696112706,6.383 82,0006,0008,0982.1,+18.6,041,0154,1696113006,6.443 82,0008,0011,0982.3,+18.4,043,0149,1696113306,6.429 64,0008,0011,0982.0,+18.2,045,0131,1696113606,6.422 80,0008,0011,0982.4,+18.4,042,0160,1696113906,6.413 70,0007,0010,0982.5,+18.0,045,0145,1696114206,6.404 74,0010,0013,0982.2,+17.9,045,0135,1696114506,6.393 90,0009,0012,0982.5,+18.4,042,0160,1696114806,6.387 66,0008,0011,0982.3,+18.1,043,0143,1696115106,6.374 88,0007,0010,0982.6,+18.0,044,0126,1696115406,6.379 99,0007,0010,0982.2,+18.3,042,0127,1696115706,6.362 76,0009,0012,0982.5,+18.4,041,0136,1696116006,6.348 72,0007,0010,0982.3,+18.2,043,0114,1696116306,6.436 90,0008,0011,0982.4,+18.4,041,0158,1696116906,6.482 90,0008,0011,0982.5,+18.5,041,0142,1696117206,6.476 99,0009,0012,0982.1,+18.6,040,0148,1696117506,6.471 99,0009,0012,0982.0,+18.2,042,0148,1696117806,6.458 78,0008,0011,0982.2,+18.7,039,0129,1696118106,6.459 90,0007,0010,0982.5,+18.4,041,0136,1696118406,6.446 42,0008,0011,0982.3,+18.4,040,0119,1696118706,6.437 78,0008,0011,0982.5,+18.5,040,0142,1696119006,6.429 90,0008,0011,0982.2,+17.8,044,0141,1696119306,6.422 92,0008,0011,0982.5,+17.6,044,0122,1696119606,6.41 72,0008,0011,0982.5,+17.6,044,0161,1696119906,6.496 99,0010,0013,0982.5,+17.7,043,0147,1696120206,6.556 86,0007,0010,0982.5,+17.7,044,0137,1696120506,6.55 80,0007,0010,0982.3,+17.4,045,0154,1696120806,6.54 78,0009,0012,0982.1,+17.0,046,0132,1696121106,6.529 88,0007,0010,0982.5,+17.2,046,0158,1696121406,6.526 86,0009,0012,0982.6,+17.3,044,0147,1696121706,6.516 99,0007,0010,0982.5,+17.8,043,0147,1696122006,6.512 86,0008,0011,0982.6,+17.7,044,0150,1696122306,6.503 86,0007,0010,0982.3,+17.5,044,0139,1696122606,6.503 45,0007,0010,0982.4,+17.8,042,0142,1696122906,6.496 57,0010,0013,0982.4,+17.6,043,0146,1696123206,6.495 84,0008,0011,0982.6,+17.6,043,0142,1696123506,6.565 66,0008,0011,0982.5,+17.6,043,0131,1696123806,6.627 66,0009,0012,0982.4,+17.6,043,0154,1696124106,6.613 72,0008,0011,0982.7,+17.4,044,0137,1696124406,6.603 72,0007,0010,0982.5,+16.8,047,0143,1696124706,6.607 72,0008,0011,0982.6,+16.8,047,0128,1696125006,6.593 99,0007,0010,0982.9,+16.7,047,0142,1696125306,6.583 80,0007,0010,0982.8,+17.1,045,0145,1696125606,6.58 74,0007,0010,0982.3,+17.2,044,0138,1696125906,6.566 76,0007,0010,0982.5,+17.3,044,0134,1696126206,6.564 74,0008,0011,0982.7,+17.0,045,0152,1696126506,6.549 80,0008,0011,0982.3,+17.1,045,0143,1696126806,6.55 99,0008,0011,0982.6,+16.8,046,0141,1696127106,6.623 76,0010,0013,0982.3,+16.7,047,0138,1696127406,6.683 80,0008,0011,0982.4,+16.4,048,0134,1696127706,6.671 74,0008,0011,0982.3,+16.7,047,0130,1696128006,6.672 90,0008,0011,0982.5,+16.1,049,0150,1696128306,6.663 80,0006,0008,0982.4,+16.0,050,0133,1696128606,6.657 88,0009,0012,0982.6,+16.6,047,0142,1696128906,6.644 72,0007,0010,0982.5,+16.0,050,0140,1696129206,6.636 88,0008,0011,0982.6,+16.0,050,0142,1696129506,6.625 80,0009,0012,0982.9,+16.3,048,0153,1696129806,6.619 72,0007,0010,0982.6,+16.1,048,0142,1696130106,6.61 80,0008,0011,0983.0,+16.3,048,0149,1696130406,6.608 99,0007,0010,0982.9,+16.3,048,0137,1696130706,6.683 80,0007,0010,0982.7,+16.1,048,0161,1696131006,6.736 66,0008,0011,0982.7,+16.0,050,0151,1696131306,6.731 80,0009,0012,0983.0,+15.8,051,0133,1696131606,6.722 88,0009,0012,0983.0,+16.3,047,0135,1696131906,6.73 90,0010,0013,0982.9,+16.3,047,0159,1696132206,6.72 88,0010,0013,0982.9,+16.0,050,0141,1696132506,6.703 99,0008,0011,0983.0,+15.7,051,0114,1696132806,6.698 70,0007,0010,0983.2,+15.6,052,0148,1696133106,6.687 80,0008,0011,0983.0,+15.6,051,0166,1696133406,6.678 57,0008,0011,0982.6,+15.7,051,0148,1696133706,6.676 76,0007,0010,0982.7,+15.9,050,0156,1696134006,6.663 82,0008,0011,0982.8,+16.1,048,0140,1696134306,6.755 74,0009,0012,0983.1,+16.3,048,0142,1696134606,6.807 99,0008,0011,0983.3,+16.1,050,0123,1696134906,6.802 82,0008,0011,0982.9,+15.9,051,0128,1696135206,6.791 82,0007,0010,0983.3,+16.2,050,0143,1696135506,6.784 78,0009,0012,0983.2,+16.0,051,0139,1696135806,6.774 84,0009,0012,0983.1,+16.0,051,0142,1696136106,6.768 49,0009,0012,0983.2,+17.5,047,0151,1696136406,6.752 59,0010,0013,0983.4,+18.4,046,0138,1696136706,6.742 82,0008,0011,0983.0,+19.3,043,0152,1696137006,6.739 90,0010,0013,0983.1,+18.7,043,0156,1696137306,6.724 78,0011,0015,0983.2,+19.2,044,0123,1696137606,6.725 66,0012,0016,0983.2,+20.1,042,0147,1696137906,6.799 99,0010,0013,0983.0,+21.3,041,0127,1696138206,6.852 92,0010,0013,0983.2,+22.2,040,0140,1696138506,6.841 84,0012,0016,0983.5,+22.7,039,0133,1696138806,6.833 80,0021,0028,0983.1,+23.2,038,0142,1696139106,6.832 72,0011,0015,0983.4,+23.4,036,0124,1696139406,6.826 52,0010,0013,0983.0,+24.1,035,0158,1696139706,6.82 82,0013,0017,0983.1,+24.1,034,0140,1696140006,6.813 88,0009,0012,0983.1,+24.5,034,0153,1696140306,6.805 84,0013,0017,0983.1,+24.1,035,0138,1696140606,6.798 64,0012,0016,0983.6,+24.0,035,0125,1696140906,6.787 90,0009,0012,0983.5,+23.5,035,0154,1696141206,6.782 76,0010,0013,0983.3,+22.6,036,0156,1696141506,6.856 82,0010,0013,0983.4,+22.3,036,0146,1696141806,6.912 86,0018,0024,0983.5,+22.2,037,0135,1696142106,6.916 70,0012,0016,0983.4,+21.1,039,0155,1696142706,6.895 90,0013,0017,0983.4,+21.0,039,0135,1696143006,6.904 70,0008,0011,0983.5,+21.0,039,0161,1696143306,6.883 88,0008,0011,0983.5,+21.2,039,0158,1696143606,6.863 86,0009,0012,0983.7,+21.2,038,0129,1696143906,6.846 84,0010,0013,0983.6,+21.3,038,0124,1696144206,6.849 66,0008,0011,0983.6,+21.2,038,0137,1696144506,6.843 82,0010,0013,0983.6,+21.3,038,0152,1696144806,6.834 80,0008,0011,0983.2,+21.4,038,0135,1696145106,6.917 86,0013,0017,0983.3,+21.3,038,0139,1696145406,6.974 84,0009,0012,0983.4,+21.4,038,0159,1696146006,6.957 84,0008,0011,0983.6,+21.5,038,0149,1696146606,6.941 84,0009,0012,0983.5,+22.0,038,0133,1696147206,6.919 84,0008,0011,0983.3,+22.2,037,0134,1696147506,6.915 72,0012,0016,0983.3,+22.2,037,0155,1696147806,6.903 99,0008,0011,0983.4,+22.1,037,0141,1696148106,6.9 76,0009,0012,0983.5,+22.4,037,0121,1696148406,6.898 80,0008,0011,0983.2,+22.5,037,0147,1696148706,6.969 70,0011,0015,0983.5,+22.7,036,0157,1696149007,7.03 82,0010,0013,0983.7,+22.8,035,0152,1696149307,7.011 72,0008,0011,0983.5,+22.8,036,0158,1696149607,7.007 70,0008,0011,0983.1,+23.0,036,0129,1696149907,7 76,0010,0013,0983.5,+23.1,036,0139,1696150206,6.993 84,0009,0012,0983.4,+23.3,036,0148,1696150506,6.99 70,0008,0011,0983.4,+23.2,036,0149,1696150806,6.978 70,0009,0012,0983.5,+23.8,035,0131,1696151106,6.971 99,0009,0012,0983.4,+24.2,035,0135,1696151406,6.967 84,0010,0013,0982.9,+23.9,035,0169,1696151706,6.959 86,0009,0012,0983.3,+24.2,034,0177,1696152006,6.949 80,0012,0016,0983.3,+24.2,033,0129,1696152307,7.026 84,0009,0012,0983.1,+24.1,033,0141,1696152607,7.084 84,0012,0016,0982.8,+24.7,033,0169,1696152907,7.073 99,0011,0015,0982.9,+24.9,032,0138,1696153207,7.068 78,0009,0012,0982.7,+24.3,032,0140,1696153507,7.065 82,0009,0012,0982.7,+24.7,032,0151,1696153807,7.057 72,0009,0012,0982.9,+24.8,032,0133,1696154107,7.046 84,0009,0012,0982.6,+25.0,032,0162,1696154407,7.041 99,0008,0011,0982.8,+24.8,031,0139,1696154707,7.027 84,0018,0024,0982.6,+25.6,030,0138,1696155007,7.033 64,0009,0012,0982.4,+25.4,030,0117,1696155307,7.012 80,0010,0013,0982.3,+25.2,030,0128,1696155607,7.011 80,0008,0011,0982.3,+25.1,030,0156,1696155907,7.099 78,0009,0012,0982.2,+25.6,030,0151,1696156207,7.152 64,0007,0010,0982.1,+26.0,029,0152,1696156507,7.147 84,0008,0011,0982.0,+25.9,029,0137,1696156807,7.13 64,0008,0011,0982.0,+25.8,029,0128,1696157107,7.127 70,0012,0016,0981.9,+25.8,029,0150,1696157407,7.116 61,0010,0013,0982.1,+26.3,029,0139,1696157707,7.108 72,0009,0012,0982.0,+26.5,029,0131,1696158007,7.1 99,0009,0012,0981.8,+26.5,027,0133,1696158307,7.088 80,0010,0013,0981.9,+27.1,028,0146,1696158607,7.078 78,0015,0021,0981.5,+26.9,026,0138,1696158907,7.069 70,0013,0017,0981.5,+26.9,027,0163,1696159207,7.066 80,0014,0018,0981.8,+27.4,027,0144,1696159507,7.149 80,0012,0016,0981.5,+27.6,026,0140,1696159807,7.2 84,0010,0013,0981.6,+27.6,026,0124,1696160107,7.197 99,0012,0016,0981.3,+27.5,026,0159,1696160407,7.197 76,0009,0012,0981.1,+26.7,026,0140,1696160707,7.18 64,0015,0021,0981.4,+26.8,026,0135,1696161007,7.172 80,0010,0013,0981.2,+27.0,026,0117,1696161307,7.161 84,0011,0015,0981.4,+26.9,026,0150,1696161607,7.156 66,0013,0017,0981.0,+27.4,025,0135,1696161907,7.151 80,0010,0013,0981.0,+27.5,025,0144,1696162207,7.142 74,0010,0013,0981.3,+27.7,024,0119,1696162507,7.141 86,0012,0016,0981.1,+27.6,026,0150,1696162807,7.128 80,0014,0018,0981.1,+27.6,025,0143,1696163107,7.235 64,0017,0023,0981.1,+27.9,025,0148,1696163407,7.265 99,0022,0029,0980.8,+28.1,025,0149,1696163707,7.27 82,0025,0034,0981.3,+27.9,025,0144,1696164007,7.255 80,0028,0038,0981.0,+28.0,025,0159,1696164307,7.243 82,0024,0032,0980.8,+27.8,025,0135,1696164607,7.24 86,0022,0029,0981.0,+27.5,025,0130,1696164907,7.223 99,0017,0023,0980.9,+27.4,025,0151,1696165207,7.216 72,0015,0021,0980.7,+27.3,025,0152,1696165507,7.214 99,0017,0023,0980.8,+26.7,027,0149,1696165807,7.228 99,0027,0037,0980.8,+26.5,028,0144,1696166107,7.208 82,0025,0034,0980.7,+26.4,028,0151,1696166407,7.188 72,0024,0032,0980.7,+25.9,030,0118,1696166707,7.275 74,0019,0026,0980.7,+26.0,030,0135,1696167007,7.33 88,0016,0022,0980.7,+26.0,031,0148,1696167307,7.325 59,0017,0023,0981.0,+25.8,031,0158,1696167607,7.308 99,0016,0022,0980.8,+25.7,030,0150,1696167907,7.305 74,0016,0022,0980.7,+25.7,031,0133,1696168207,7.288 80,0013,0017,0980.6,+25.6,032,0156,1696168507,7.28 61,0015,0021,0980.6,+25.6,032,0148,1696168807,7.279 61,0015,0021,0980.7,+25.6,032,0141,1696169107,7.274 59,0020,0027,0980.6,+25.6,033,0129,1696169407,7.274 72,0023,0031,0980.8,+25.7,033,0156,1696169707,7.272 84,0022,0029,0981.0,+25.5,033,0143,1696170007,7.261 74,0016,0022,0980.9,+25.5,033,0142,1696170307,7.335 66,0016,0022,0981.0,+25.4,033,0135,1696170607,7.398 66,0020,0027,0980.6,+25.3,033,0161,1696170907,7.391 82,0015,0021,0980.9,+25.2,033,0144,1696171207,7.386 74,0016,0022,0980.9,+25.1,033,0138,1696171507,7.378 74,0015,0021,0981.0,+25.0,033,0130,1696171807,7.363 72,0014,0018,0980.9,+25.1,033,0130,1696172107,7.35 88,0014,0018,0980.8,+24.9,033,0148,1696172407,7.35 84,0015,0021,0980.8,+24.9,032,0174,1696172707,7.34 80,0015,0021,0980.6,+24.7,033,0159,1696173007,7.325 66,0014,0018,0980.7,+24.4,034,0155,1696173307,7.312 76,0016,0022,0980.8,+24.3,034,0160,1696173607,7.309 82,0016,0022,0980.8,+24.5,033,0154,1696173907,7.391 86,0017,0023,0981.1,+24.3,034,0141,1696174207,7.449 84,0015,0021,0980.8,+24.4,033,0141,1696174507,7.439 72,0016,0022,0980.9,+24.0,035,0138,1696174807,7.427 66,0015,0021,0980.9,+24.2,033,0132,1696175107,7.417 80,0016,0022,0981.1,+24.1,034,0169,1696175407,7.412 72,0017,0023,0981.0,+24.1,033,0169,1696175707,7.4 72,0016,0022,0981.1,+24.0,034,0136,1696176007,7.396 66,0015,0021,0980.9,+23.8,034,0141,1696176307,7.385 99,0015,0021,0981.1,+23.8,034,0152,1696176607,7.377 86,0017,0023,0981.1,+23.6,035,0149,1696176907,7.37 82,0017,0023,0981.4,+23.3,035,0151,1696177207,7.363 72,0017,0023,0981.4,+23.3,035,0135,1696177507,7.439 70,0018,0024,0981.6,+23.3,035,0142,1696177807,7.5 82,0018,0024,0981.5,+23.4,035,0128,1696178107,7.496 82,0019,0026,0981.6,+23.1,036,0134,1696178407,7.488 82,0021,0028,0981.6,+22.9,037,0135,1696178707,7.478 82,0017,0023,0981.7,+22.5,039,0151,1696179007,7.463 74,0017,0023,0981.7,+22.7,038,0118,1696179307,7.458 61,0017,0023,0982.0,+22.5,039,0167,1696179607,7.451 59,0016,0022,0982.1,+22.5,039,0139,1696179907,7.445 74,0015,0021,0982.1,+22.5,038,0155,1696180207,7.443 82,0015,0021,0982.0,+22.4,039,0142,1696180507,7.427 82,0014,0018,0981.8,+22.5,038,0151,1696180807,7.424 82,0013,0017,0982.0,+22.6,037,0145,1696181107,7.505 66,0013,0017,0982.1,+22.7,036,0153,1696181407,7.554 84,0013,0017,0982.2,+22.6,037,0139,1696181707,7.543 84,0013,0017,0982.3,+22.5,037,0128,1696182007,7.54 86,0014,0018,0982.5,+22.5,037,0142,1696182307,7.539 80,0014,0018,0982.3,+22.7,037,0114,1696182607,7.522 54,0014,0018,0982.4,+22.8,037,0153,1696182907,7.519 59,0013,0017,0982.5,+22.7,037,0132,1696183207,7.511 74,0015,0021,0982.4,+22.4,038,0139,1696183507,7.502 66,0014,0018,0982.5,+22.2,039,0138,1696183807,7.491 88,0014,0018,0982.9,+22.1,039,0150,1696184107,7.48 80,0012,0016,0982.8,+22.0,039,0153,1696184407,7.474 82,0014,0018,0982.8,+22.1,039,0158,1696184707,7.555 84,0013,0017,0982.9,+21.6,041,0134,1696185007,7.607 59,0014,0018,0982.9,+21.7,040,0149,1696185307,7.609 72,0011,0015,0982.8,+21.6,041,0135,1696185607,7.599 99,0012,0016,0982.7,+21.6,041,0154,1696185907,7.592 84,0014,0018,0983.1,+21.4,041,0139,1696186207,7.592 82,0013,0017,0983.2,+21.5,041,0155,1696186507,7.575 82,0014,0018,0983.0,+21.6,041,0154,1696186807,7.565 84,0014,0018,0983.3,+20.9,044,0138,1696187107,7.56 99,0014,0018,0983.0,+20.8,044,0150,1696187407,7.557 74,0013,0017,0983.2,+20.8,044,0127,1696187707,7.553 99,0015,0021,0983.1,+21.0,043,0139,1696188007,7.544 61,0015,0021,0983.2,+21.1,042,0157,1696188307,7.628 74,0015,0021,0983.1,+20.6,045,0156,1696188607,7.68 82,0015,0021,0983.3,+20.9,043,0149,1696188907,7.671 84,0015,0021,0983.2,+20.3,045,0137,1696189207,7.668 80,0015,0021,0983.2,+20.5,044,0131,1696189507,7.652 82,0014,0018,0983.4,+20.5,044,0148,1696189807,7.646 82,0014,0018,0983.5,+20.5,044,0137,1696190107,7.641 82,0015,0021,0983.4,+20.4,044,0135,1696190407,7.618 72,0014,0018,0983.6,+20.3,044,0136,1696190707,7.62 72,0015,0021,0983.5,+20.3,045,0129,1696191007,7.602 84,0015,0021,0983.7,+20.1,045,0129,1696191307,7.594 74,0015,0021,0984.0,+20.2,045,0134,1696191607,7.594 74,0014,0018,0983.7,+19.8,047,0137,1696191907,7.671 72,0013,0017,0983.7,+19.6,048,0142,1696192207,7.722 82,0015,0021,0983.7,+19.6,047,0153,1696192507,7.727 86,0013,0017,0983.7,+19.8,046,0140,1696192807,7.713 84,0014,0018,0983.8,+19.8,046,0112,1696193107,7.707 59,0015,0021,0984.0,+19.8,046,0139,1696193407,7.696 59,0013,0017,0984.2,+19.6,047,0135,1696193707,7.693 74,0015,0021,0984.0,+19.4,048,0116,1696194007,7.687 70,0014,0018,0984.2,+19.3,048,0155,1696194307,7.678 99,0014,0018,0984.2,+18.9,049,0130,1696194607,7.661 82,0013,0017,0984.1,+19.1,049,0157,1696194907,7.652 74,0013,0017,0984.1,+19.5,047,0135,1696195207,7.654 64,0014,0018,0984.4,+19.4,048,0134,1696195507,7.74 74,0013,0017,0984.4,+19.4,047,0145,1696195807,7.796 99,0014,0018,0984.5,+19.3,048,0140,1696196107,7.78 84,0015,0021,0984.2,+19.1,049,0152,1696196407,7.777 84,0014,0018,0984.5,+19.0,049,0154,1696196707,7.76 82,0015,0021,0984.4,+18.9,050,0158,1696197007,7.757 84,0015,0021,0984.6,+19.0,049,0155,1696197307,7.75 72,0015,0021,0984.3,+18.8,050,0159,1696197607,7.75 64,0014,0018,0984.4,+18.9,049,0148,1696197907,7.738 86,0015,0021,0984.3,+18.8,049,0139,1696198207,7.725 82,0015,0021,0984.6,+18.9,049,0138,1696198507,7.725 74,0013,0017,0984.5,+18.9,050,0152,1696198807,7.722 74,0014,0018,0984.5,+18.7,050,0137,1696199107,7.792 61,0014,0018,0984.7,+18.7,050,0148,1696199407,7.847 61,0015,0021,0984.8,+18.8,050,0164,1696199707,7.841 74,0016,0022,0984.8,+18.8,050,0121,1696200007,7.833 72,0016,0022,0984.7,+18.7,050,0153,1696200307,7.829 64,0016,0022,0984.7,+18.9,049,0156,1696200607,7.822 74,0015,0021,0984.9,+18.8,050,0162,1696200907,7.806 99,0015,0021,0984.7,+18.7,051,0125,1696201207,7.796 61,0015,0021,0984.9,+18.8,049,0166,1696201507,7.787 66,0015,0021,0984.9,+18.9,049,0143,1696201807,7.78 74,0015,0021,0984.8,+18.8,049,0155,1696202107,7.781 66,0014,0018,0984.6,+18.7,051,0128,1696202407,7.775 72,0016,0022,0984.9,+18.6,051,0108,1696202707,7.853 86,0015,0021,0984.8,+18.5,051,0174,1696203007,7.917 99,0014,0018,0984.9,+18.5,051,0138,1696203307,7.901 64,0014,0018,0984.7,+18.7,050,0136,1696203607,7.885 84,0015,0021,0984.7,+18.8,050,0121,1696203907,7.877 66,0015,0021,0985.3,+18.6,051,0157,1696204207,7.875 76,0015,0021,0984.9,+18.5,052,0143,1696204507,7.867 82,0015,0021,0985.2,+18.6,051,0114,1696204807,7.86 61,0016,0022,0985.0,+18.3,053,0160,1696205107,7.862 86,0013,0017,0985.1,+18.3,051,0147,1696205407,7.846 66,0013,0017,0984.9,+18.2,052,0140,1696205707,7.838 86,0014,0018,0985.0,+18.1,053,0149,1696206007,7.829 72,0016,0022,0985.0,+18.0,053,0146,1696206307,7.914 61,0014,0018,0985.1,+17.8,054,0154,1696206607,7.973 86,0013,0017,0985.1,+17.6,055,0131,1696206907,7.967 84,0014,0018,0985.2,+17.7,054,0149,1696207207,7.954 72,0015,0021,0985.3,+17.7,054,0135,1696207507,7.946 64,0017,0023,0985.3,+17.9,053,0125,1696207807,7.928 64,0017,0023,0985.5,+17.8,054,0148,1696208107,7.926 82,0019,0026,0985.3,+17.8,054,0140,1696208407,7.924 72,0017,0023,0985.3,+17.8,054,0163,1696208707,7.909 74,0018,0024,0985.4,+17.9,053,0160,1696209007,7.898 72,0018,0024,0985.2,+17.7,055,0129,1696209307,7.896 72,0015,0021,0985.0,+17.6,055,0161,1696209607,7.885 61,0017,0023,0985.3,+17.6,055,0131,1696209907,7.98 84,0018,0024,0985.3,+17.5,055,0133,1696210208,8.021 82,0016,0022,0985.2,+17.3,056,0146,1696210508,8.027 64,0018,0024,0985.1,+17.3,056,0132,1696210808,8.009 86,0018,0024,0985.2,+17.3,056,0141,1696211107,7.999 64,0020,0027,0985.3,+17.4,056,0109,1696211407,7.995 74,0016,0022,0985.7,+17.2,056,0164,1696211707,7.986 74,0018,0024,0985.5,+17.3,056,0142,1696212007,7.979 99,0019,0026,0985.7,+17.2,057,0130,1696212307,7.965 82,0019,0026,0985.9,+17.3,057,0146,1696212607,7.963 64,0019,0026,0985.8,+17.3,056,0156,1696212907,7.956 70,0018,0024,0985.8,+17.1,057,0130,1696213207,7.945 74,0020,0027,0985.5,+17.1,057,0140,1696213508,8.027 88,0020,0027,0985.8,+17.1,058,0136,1696213808,8.082 82,0019,0026,0985.6,+17.1,057,0146,1696214108,8.082 64,0020,0027,0985.4,+17.0,058,0152,1696214408,8.07 70,0018,0024,0985.8,+16.9,058,0145,1696214708,8.066 72,0019,0026,0985.7,+17.0,057,0127,1696215008,8.045 86,0020,0027,0985.7,+16.7,058,0152,1696215308,8.045 82,0018,0024,0985.7,+16.8,059,0140,1696215608,8.031 64,0021,0028,0985.6,+16.7,059,0161,1696215908,8.024 82,0030,0042,0985.8,+16.7,059,0143,1696216208,8.023 82,0034,0047,0985.7,+16.7,059,0131,1696216508,8.015 86,0033,0045,0986.0,+16.7,059,0149,1696216808,8.006 80,0024,0032,0985.9,+16.6,060,0149,1696217108,8.093 64,0022,0029,0986.1,+16.6,060,0138,1696217408,8.147 99,0026,0036,0985.9,+16.6,060,0136,1696217708,8.14 70,0023,0031,0986.3,+16.5,060,0137,1696218008,8.129 84,0021,0028,0986.3,+16.6,060,0158,1696218308,8.12 64,0022,0029,0986.1,+16.5,060,0146,1696218608,8.118 84,0021,0028,0986.2,+16.5,060,0130,1696218908,8.112 82,0022,0029,0986.2,+16.4,060,0157,1696219208,8.099 82,0023,0031,0986.3,+16.4,060,0145,1696219508,8.088 84,0024,0032,0986.5,+16.5,060,0151,1696219808,8.085 59,0020,0027,0986.2,+16.4,060,0138,1696220108,8.079 84,0023,0031,0986.5,+16.4,060,0134,1696220408,8.072 82,0020,0027,0986.4,+16.4,060,0147,1696220708,8.155 61,0019,0026,0986.4,+16.4,060,0143,1696221008,8.212 70,0018,0024,0986.4,+16.4,060,0140,1696221308,8.205 66,0020,0027,0986.3,+16.5,060,0146,1696221608,8.182 80,0017,0023,0986.5,+16.4,060,0151,1696221908,8.187 84,0018,0024,0986.3,+16.5,060,0148,1696222208,8.172 66,0018,0024,0986.4,+16.5,060,0142,1696222508,8.167 82,0019,0026,0986.4,+16.6,059,0132,1696222808,8.163 84,0023,0031,0986.7,+16.6,059,0152,1696223108,8.153 70,0019,0026,0986.9,+16.6,059,0124,1696223408,8.149 84,0019,0026,0986.6,+16.7,059,0151,1696223708,8.148 72,0020,0027,0987.0,+16.7,059,0145,1696224008,8.14 74,0020,0027,0986.8,+16.8,058,0144,1696224308,8.22 66,0016,0022,0986.7,+17.0,057,0150,1696224608,8.275 74,0016,0022,0986.8,+17.0,057,0135,1696224908,8.271 70,0016,0022,0986.5,+17.3,056,0139,1696225208,8.261 84,0017,0023,0986.9,+17.9,054,0156,1696225508,8.243 66,0013,0017,0986.9,+18.1,053,0165,1696225808,8.24 72,0014,0018,0986.7,+18.9,051,0141,1696226108,8.219 80,0013,0017,0986.9,+19.4,050,0144,1696226408,8.217 72,0013,0017,0986.8,+19.4,049,0138,1696226708,8.206 84,0012,0016,0986.6,+18.8,050,0149,1696227008,8.199 82,0013,0017,0986.6,+18.5,051,0142,1696227308,8.192 84,0012,0016,0986.6,+18.4,051,0133,1696227608,8.189 80,0013,0017,0986.8,+18.4,051,0136,1696227908,8.273 84,0012,0016,0987.0,+18.5,051,0153,1696228208,8.335 59,0012,0016,0987.1,+18.8,050,0140,1696228508,8.321 82,0012,0016,0987.2,+19.1,049,0158,1696228808,8.318 80,0011,0015,0987.4,+18.9,050,0141,1696229108,8.308 82,0011,0015,0986.8,+18.6,050,0147,1696229408,8.297 66,0012,0016,0987.1,+18.5,050,0135,1696229708,8.289 66,0012,0016,0987.1,+18.5,050,0149,1696230008,8.283 64,0011,0015,0986.9,+18.5,050,0152,1696230308,8.284 72,0010,0013,0987.0,+18.5,050,0136,1696230608,8.268 74,0012,0016,0986.9,+18.5,050,0149,1696230908,8.26 82,0012,0016,0986.8,+18.8,050,0146,1696231208,8.253 82,0012,0016,0987.3,+18.7,051,0131,1696231508,8.337 84,0012,0016,0986.9,+18.2,051,0123,1696231808,8.388 66,0014,0018,0986.8,+18.6,051,0149,1696232108,8.392 82,0013,0017,0987.0,+18.6,050,0136,1696232408,8.392 72,0012,0016,0986.8,+19.2,049,0144,1696232708,8.372 82,0011,0015,0986.8,+19.2,049,0130,1696233008,8.364 84,0010,0013,0986.9,+19.2,048,0127,1696233308,8.363 84,0013,0017,0986.8,+19.4,048,0144,1696233608,8.355 99,0012,0016,0986.6,+19.7,047,0154,1696233908,8.342 86,0011,0015,0986.6,+20.0,046,0142,1696234208,8.34 86,0013,0017,0986.8,+19.3,048,0146,1696234508,8.328 66,0011,0015,0987.1,+19.4,048,0139,1696234808,8.31 76,0015,0021,0986.9,+19.7,048,0162,1696235108,8.395 59,0013,0017,0987.0,+20.2,046,0153,1696235408,8.451 84,0011,0015,0987.0,+20.2,046,0139,1696235708,8.437 82,0011,0015,0986.4,+19.9,045,0150,1696236008,8.432 72,0013,0017,0986.6,+20.4,044,0140,1696236308,8.432 70,0012,0016,0986.6,+20.4,044,0147,1696236608,8.421 66,0013,0017,0986.5,+20.7,044,0148,1696236908,8.415 82,0009,0012,0986.8,+20.4,041,0141,1696237208,8.409 72,0012,0016,0986.5,+21.1,041,0160,1696237508,8.401 66,0010,0013,0986.6,+21.2,039,0153,1696237808,8.381 66,0013,0017,0986.5,+21.3,038,0148,1696238108,8.38 64,0011,0015,0986.2,+21.7,038,0171,1696238408,8.384 66,0010,0013,0986.1,+21.9,037,0155,1696238708,8.448 66,0011,0015,0986.2,+21.6,037,0156,1696239008,8.501 84,0009,0012,0986.1,+21.9,035,0133,1696239308,8.5 82,0010,0013,0986.0,+21.9,033,0140,1696239608,8.49 82,0009,0012,0985.8,+21.8,033,0136,1696239908,8.486 84,0020,0027,0985.9,+22.6,034,0131,1696240208,8.468 64,0012,0016,0986.0,+22.4,032,0124,1696240508,8.471 59,0009,0012,0985.7,+22.6,032,0127,1696240808,8.458 78,0009,0012,0985.7,+22.9,032,0119,1696241108,8.451 84,0008,0011,0985.9,+22.8,032,0136,1696241408,8.437 72,0010,0013,0985.6,+22.6,030,0136,1696241708,8.427 70,0007,0010,0985.5,+22.8,031,0153,1696242008,8.42 99,0007,0010,0985.7,+23.4,030,0122,1696242308,8.505 84,0013,0017,0985.3,+23.4,029,0143,1696242608,8.56 80,0009,0012,0985.5,+23.4,029,0149,1696242908,8.555 80,0009,0012,0985.4,+23.6,029,0151,1696243208,8.546 84,0006,0008,0984.9,+23.8,029,0138,1696243508,8.538 70,0007,0010,0985.0,+23.9,029,0167,1696243808,8.532 82,0007,0010,0985.1,+24.0,029,0149,1696244108,8.526 82,0008,0011,0984.9,+24.2,027,0134,1696244408,8.517 82,0009,0012,0984.9,+24.2,028,0161,1696244708,8.508 59,0008,0011,0984.5,+24.3,027,0138,1696245008,8.506 84,0005,0007,0984.5,+24.4,027,0142,1696245308,8.495 66,0006,0008,0984.6,+24.5,026,0156,1696245608,8.482 70,0007,0010,0984.4,+24.8,025,0140,1696245908,8.565 86,0007,0010,0984.5,+24.5,026,0139,1696246208,8.614 66,0006,0008,0984.3,+24.7,026,0126,1696246508,8.615 80,0008,0011,0984.5,+24.5,026,0147,1696246808,8.61 70,0007,0010,0984.4,+24.8,026,0128,1696247108,8.6 66,0007,0010,0984.4,+25.0,026,0123,1696247408,8.586 78,0006,0008,0984.3,+24.9,026,0142,1696247708,8.583 82,0007,0010,0984.3,+25.2,025,0141,1696248008,8.571 82,0007,0010,0984.1,+25.0,026,0141,1696248308,8.565 66,0008,0011,0984.4,+24.7,026,0130,1696248608,8.553 82,0007,0010,0984.1,+25.0,027,0123,1696248908,8.545 61,0007,0010,0983.9,+24.9,027,0127,1696249208,8.534 82,0009,0012,0983.9,+25.0,027,0158,1696249508,8.619 80,0009,0012,0984.3,+25.1,026,0150,1696249808,8.674 80,0008,0011,0983.8,+24.9,027,0120,1696250108,8.67 80,0008,0011,0984.0,+25.3,026,0135,1696250408,8.66 82,0007,0010,0983.8,+25.7,026,0123,1696250708,8.652 84,0007,0010,0983.8,+25.2,026,0158,1696251008,8.643 66,0008,0011,0983.7,+25.2,027,0128,1696251308,8.625 66,0005,0007,0983.7,+25.3,027,0145,1696251608,8.615 82,0008,0011,0983.8,+25.2,027,0145,1696251908,8.614 82,0011,0015,0983.6,+25.2,027,0126,1696252208,8.61 99,0007,0010,0983.8,+25.2,027,0132,1696252508,8.6 99,0007,0010,0983.7,+25.2,027,0139,1696252808,8.595 80,0007,0010,0983.7,+25.2,026,0155,1696253108,8.681 80,0010,0013,0983.6,+25.2,027,0130,1696253408,8.734 84,0008,0011,0983.7,+25.4,026,0133,1696253708,8.73 70,0008,0011,0983.5,+25.1,027,0144,1696254008,8.724 70,0007,0010,0983.5,+25.0,027,0154,1696254308,8.711 64,0007,0010,0983.7,+24.9,027,0152,1696254608,8.709 82,0005,0007,0983.7,+24.8,027,0136,1696254908,8.692 84,0007,0010,0983.7,+24.8,027,0137,1696255208,8.682 66,0005,0007,0983.9,+24.9,028,0146,1696255508,8.68 70,0006,0008,0983.8,+24.9,028,0146,1696255808,8.674 64,0006,0008,0983.9,+25.0,028,0145,1696256108,8.664 99,0006,0008,0983.8,+24.9,028,0163,1696256408,8.653 80,0006,0008,0983.9,+24.7,028,0137,1696256708,8.741 70,0008,0011,0983.8,+24.5,028,0118,1696257008,8.795 80,0007,0010,0984.2,+24.6,028,0157,1696257308,8.779 84,0006,0008,0983.8,+24.5,028,0129,1696257608,8.781 64,0007,0010,0984.1,+24.2,030,0151,1696257908,8.77 84,0006,0008,0984.2,+24.3,029,0149,1696258208,8.771 64,0007,0010,0984.0,+23.8,030,0139,1696258508,8.778 64,0006,0008,0984.1,+23.8,031,0135,1696258808,8.748 84,0007,0010,0984.1,+23.8,030,0164,1696259108,8.739 84,0006,0008,0984.1,+23.7,030,0147,1696259408,8.734 84,0007,0010,0984.0,+23.2,031,0162,1696259708,8.719 82,0007,0010,0984.3,+23.5,030,0145,1696260008,8.705 66,0007,0010,0984.3,+23.1,031,0135,1696260308,8.789 59,0006,0008,0984.5,+22.8,032,0130,1696260608,8.845 70,0008,0011,0984.4,+22.5,033,0144,1696260908,8.833 84,0006,0008,0984.5,+22.6,032,0160,1696261208,8.83 84,0006,0008,0984.7,+22.1,033,0143,1696261508,8.822 82,0005,0007,0984.6,+22.3,032,0149,1696261808,8.807 66,0006,0008,0984.4,+22.3,031,0147,1696262108,8.799 84,0005,0007,0984.6,+22.0,032,0127,1696262408,8.797 66,0006,0008,0984.4,+21.9,032,0143,1696262708,8.785 84,0005,0007,0984.7,+21.6,033,0134,1696263008,8.773 59,0006,0008,0984.7,+21.6,033,0159,1696263308,8.767 74,0006,0008,0984.9,+21.3,033,0132,1696263608,8.767 74,0007,0010,0985.0,+21.5,033,0142,1696263908,8.849 72,0005,0007,0984.9,+21.1,033,0150,1696264208,8.902 82,0007,0010,0985.1,+20.9,034,0152,1696264508,8.899 86,0007,0010,0985.2,+21.2,033,0157,1696264808,8.884 82,0007,0010,0985.2,+20.8,034,0149,1696265108,8.882 80,0006,0008,0985.2,+20.4,036,0133,1696265408,8.875 66,0006,0008,0985.5,+20.2,036,0144,1696265708,8.867 66,0007,0010,0985.4,+19.7,038,0145,1696266008,8.857 80,0006,0008,0985.5,+19.8,038,0130,1696266308,8.846 80,0006,0008,0985.6,+19.9,037,0135,1696266608,8.843 88,0005,0007,0985.5,+19.6,038,0152,1696266908,8.841 80,0005,0007,0985.6,+19.6,037,0150,1696267208,8.828 72,0005,0007,0985.7,+19.3,038,0135,1696267508,8.914 86,0005,0007,0985.5,+19.5,038,0143,1696267808,8.968 84,0005,0007,0985.9,+19.2,038,0135,1696268108,8.96 80,0006,0008,0985.5,+19.1,039,0145,1696268408,8.948 84,0006,0008,0985.6,+19.1,038,0142,1696268708,8.947 70,0006,0008,0985.9,+19.3,038,0136,1696269008,8.934 84,0006,0008,0985.9,+18.8,040,0143,1696269308,8.923 61,0008,0011,0986.0,+18.6,040,0123,1696269608,8.913 61,0006,0008,0986.1,+19.0,038,0141,1696269908,8.904 64,0006,0008,0986.2,+18.8,039,0121,1696270208,8.901 84,0005,0007,0986.1,+18.9,039,0150,1696270508,8.891 70,0006,0008,0986.4,+18.5,042,0158,1696270808,8.891 84,0007,0010,0986.4,+18.2,042,0150,1696271108,8.969 66,0007,0010,0986.6,+18.1,043,0147,1696271409,9.02 74,0008,0011,0986.3,+18.0,043,0149,1696271709,9.007 84,0007,0010,0986.4,+17.6,044,0146,1696272008,8.999 74,0010,0013,0986.6,+17.7,044,0157,1696272308,8.997 80,0006,0008,0986.6,+17.7,044,0126,1696272608,8.982 72,0009,0012,0986.9,+18.2,042,0143,1696272908,8.985 70,0007,0010,0986.7,+18.0,043,0146,1696273208,8.976 66,0006,0008,0986.8,+17.7,044,0125,1696273508,8.966 80,0006,0008,0986.9,+17.8,043,0141,1696273808,8.961 82,0007,0010,0986.7,+18.1,041,0128,1696274108,8.945 61,0006,0008,0987.0,+18.0,042,0137,1696274408,8.948 84,0007,0010,0986.9,+17.8,043,0140,1696274709,9.03 84,0008,0011,0986.8,+17.8,043,0143,1696275009,9.093 99,0007,0010,0986.9,+17.6,044,0141,1696275309,9.083 66,0006,0008,0986.8,+18.6,038,0154,1696275609,9.07 82,0006,0008,0986.9,+18.6,039,0161,1696275909,9.066 84,0006,0008,0986.9,+17.9,044,0120,1696276209,9.053 72,0008,0011,0987.0,+17.9,044,0153,1696276509,9.051 84,0007,0010,0987.2,+18.1,041,0136,1696276809,9.041 66,0008,0011,0987.2,+17.8,044,0132,1696277109,9.03 84,0007,0010,0987.2,+18.2,041,0139,1696277409,9.03 66,0006,0008,0987.3,+17.6,044,0133,1696277709,9.02 82,0007,0010,0987.4,+17.4,045,0137,1696278009,9.01 70,0007,0010,0987.4,+17.8,044,0154,1696278309,9.099 66,0007,0010,0987.4,+18.1,042,0144,1696278609,9.15 70,0008,0011,0987.6,+17.8,044,0131,1696278909,9.148 84,0007,0010,0987.4,+17.6,046,0145,1696279209,9.138 84,0006,0008,0987.6,+17.9,043,0130,1696279509,9.131 84,0008,0011,0987.5,+18.1,041,0143,1696279809,9.124 70,0007,0010,0987.6,+18.0,042,0152,1696280109,9.11 99,0008,0011,0987.6,+18.0,042,0159,1696280409,9.104 66,0008,0011,0987.7,+18.0,042,0139,1696280709,9.091 70,0006,0008,0987.5,+18.1,042,0133,1696281009,9.086 82,0007,0010,0987.8,+18.0,042,0132,1696281309,9.081 86,0007,0010,0987.9,+17.9,043,0128,1696281609,9.061 84,0006,0008,0987.7,+17.8,043,0148,1696281909,9.158 72,0007,0010,0987.8,+17.8,044,0149,1696282209,9.216 84,0006,0008,0987.9,+17.8,043,0119,1696282509,9.21 84,0006,0008,0988.3,+17.8,043,0139,1696282809,9.198 72,0006,0008,0987.8,+17.9,042,0152,1696283109,9.195 80,0008,0011,0988.2,+17.8,043,0154,1696283409,9.194 82,0007,0010,0987.9,+17.8,043,0146,1696283709,9.171 84,0007,0010,0988.2,+17.7,044,0137,1696284009,9.166 66,0008,0011,0987.9,+17.6,044,0110,1696284309,9.156 70,0009,0012,0988.2,+17.8,043,0153,1696284609,9.152 70,0007,0010,0988.2,+17.3,045,0154,1696284909,9.138 82,0007,0010,0988.3,+17.3,045,0147,1696285209,9.142 66,0007,0010,0988.3,+16.8,046,0141,1696285509,9.212 99,0006,0008,0988.1,+16.9,046,0147,1696285809,9.274 66,0007,0010,0988.7,+16.7,047,0145,1696286109,9.264 84,0006,0008,0988.6,+16.8,046,0160,1696286409,9.257 86,0007,0010,0988.6,+16.7,046,0137,1696286709,9.252 72,0006,0008,0988.5,+16.3,048,0130,1696287009,9.237 72,0006,0008,0988.6,+16.2,048,0164,1696287309,9.229 84,0007,0010,0988.6,+16.0,049,0136,1696287609,9.224 72,0007,0010,0988.6,+16.3,047,0129,1696287909,9.218 74,0007,0010,0988.8,+16.5,046,0131,1696288209,9.204 82,0006,0008,0988.8,+16.2,048,0129,1696288509,9.204 64,0007,0010,0988.6,+16.1,048,0157,1696288809,9.2 72,0008,0011,0988.5,+16.0,049,0149,1696289109,9.29 84,0007,0010,0988.6,+16.1,048,0156,1696289409,9.333 70,0007,0010,0988.6,+15.8,049,0137,1696289709,9.318 66,0007,0010,0988.4,+16.0,048,0152,1696290009,9.316 84,0007,0010,0988.8,+16.1,048,0128,1696290309,9.312 82,0008,0011,0988.8,+15.7,050,0149,1696290609,9.3 66,0006,0008,0988.6,+15.9,049,0132,1696290909,9.291 82,0007,0010,0988.5,+16.0,048,0153,1696291209,9.278 99,0009,0012,0988.6,+15.8,049,0131,1696291509,9.276 82,0007,0010,0988.7,+15.6,050,0143,1696291809,9.273 64,0010,0013,0988.6,+15.6,050,0117,1696292109,9.266 70,0007,0010,0988.5,+15.5,051,0145,1696292409,9.264 84,0007,0010,0988.5,+15.4,051,0122,1696292709,9.34 84,0008,0011,0988.7,+15.5,051,0129,1696293009,9.398 99,0007,0010,0988.8,+15.7,049,0153,1696293309,9.393 99,0009,0012,0988.6,+15.5,051,0127,1696293609,9.378 72,0007,0010,0988.7,+15.6,051,0139,1696293909,9.373 72,0007,0010,0988.7,+15.6,050,0152,1696294209,9.369 99,0008,0011,0988.5,+15.3,052,0152,1696294509,9.362 64,0007,0010,0988.5,+15.2,052,0134,1696294809,9.357 66,0008,0011,0988.5,+15.2,052,0140,1696295109,9.343 84,0010,0013,0988.7,+15.4,051,0138,1696295409,9.337 64,0006,0008,0988.9,+15.3,052,0156,1696295709,9.336 86,0007,0010,0988.6,+15.4,051,0130,1696296009,9.328 84,0007,0010,0988.6,+15.3,051,0165,1696296309,9.405 66,0007,0010,0988.8,+15.2,052,0147,1696296609,9.457 84,0008,0011,0988.5,+15.3,051,0146,1696296909,9.451 70,0006,0008,0988.7,+15.4,051,0148,1696297209,9.44 72,0007,0010,0989.0,+15.0,052,0143,1696297509,9.44 70,0011,0015,0988.7,+15.1,052,0137,1696297809,9.424 66,0009,0012,0989.1,+15.0,053,0132,1696298109,9.421 72,0009,0012,0989.0,+15.1,053,0144,1696298409,9.409 88,0009,0012,0989.1,+15.0,053,0141,1696298709,9.406 70,0008,0011,0988.7,+14.9,054,0139,1696299009,9.407 66,0009,0012,0988.8,+14.9,054,0143,1696299309,9.395 84,0008,0011,0988.7,+14.8,055,0161,1696299609,9.382 72,0008,0011,0988.9,+14.9,053,0121,1696299909,9.464 70,0009,0012,0988.9,+15.2,052,0144,1696300209,9.518 84,0009,0012,0989.0,+15.1,053,0129,1696300509,9.517 86,0010,0013,0989.1,+15.0,054,0140,1696300809,9.504 74,0008,0011,0989.1,+15.0,055,0152,1696301109,9.499 82,0009,0012,0989.2,+14.4,056,0139,1696301409,9.488 86,0010,0013,0988.8,+14.1,056,0131,1696301709,9.484 86,0008,0011,0989.3,+13.9,057,0158,1696302009,9.479 84,0008,0011,0988.9,+13.8,058,0152,1696302309,9.473 86,0008,0011,0988.9,+13.8,058,0109,1696302609,9.466 82,0009,0012,0989.0,+13.5,058,0150,1696302909,9.452 86,0010,0013,0988.6,+13.4,059,0131,1696303209,9.461 84,0010,0013,0989.1,+13.6,058,0128,1696303509,9.54 66,0010,0013,0989.0,+13.6,058,0169,1696303809,9.599 66,0011,0015,0988.9,+13.8,057,0140,1696304109,9.581 84,0009,0012,0988.9,+13.7,058,0141,1696304409,9.579 64,0009,0012,0989.0,+13.6,059,0130,1696304709,9.577 72,0010,0013,0988.9,+13.5,060,0162,1696305009,9.567 66,0010,0013,0989.3,+14.0,058,0159,1696305309,9.56 84,0009,0012,0989.3,+13.7,059,0135,1696305609,9.547 84,0011,0015,0989.1,+13.9,058,0133,1696305909,9.541 72,0009,0012,0989.1,+13.9,057,0149,1696306209,9.529 84,0009,0012,0989.0,+13.6,060,0151,1696306509,9.518 66,0009,0012,0989.3,+13.6,060,0127,1696306809,9.519 84,0010,0013,0989.4,+13.6,059,0141,1696307109,9.607 86,0011,0015,0989.3,+13.6,059,0150,1696307409,9.671 64,0009,0012,0989.2,+13.7,059,0138,1696307709,9.659 64,0009,0012,0989.5,+13.8,059,0147,1696308009,9.652 76,0009,0012,0989.1,+13.8,057,0144,1696308309,9.646 66,0009,0012,0989.0,+13.8,059,0150,1696308609,9.635 86,0009,0012,0989.2,+14.0,059,0148,1696308909,9.617 66,0009,0012,0989.3,+14.3,059,0157,1696309209,9.618 64,0008,0011,0989.4,+15.2,056,0157,1696309509,9.617 84,0012,0016,0989.5,+15.1,057,0147,1696309809,9.607 99,0010,0013,0989.3,+15.4,054,0160,1696310109,9.592 99,0016,0022,0989.5,+16.5,055,0140,1696310409,9.588 66,0017,0023,0989.5,+16.9,051,0131,1696310709,9.667 84,0013,0017,0989.5,+16.4,052,0154,1696311009,9.723 70,0013,0017,0989.8,+16.2,053,0140,1696311309,9.711 84,0014,0018,0989.4,+16.4,052,0145,1696311609,9.698 66,0009,0012,0989.6,+16.7,051,0125,1696311909,9.698 70,0013,0017,0989.8,+15.9,054,0149,1696312209,9.69 82,0008,0011,0989.6,+15.7,052,0170,1696312509,9.679 84,0010,0013,0989.8,+15.6,056,0145,1696312809,9.674 82,0009,0012,0989.6,+15.3,055,0134,1696313109,9.662 72,0012,0016,0990.1,+15.2,054,0153,1696313409,9.652 86,0009,0012,0989.8,+15.1,054,0141,1696313709,9.643 70,0009,0012,0990.1,+15.1,053,0147,1696314009,9.646 82,0010,0013,0990.2,+15.6,052,0143,1696314309,9.732 99,0008,0011,0990.0,+15.2,054,0127,1696314609,9.789 66,0008,0011,0990.0,+15.2,055,0138,1696314909,9.784 84,0009,0012,0990.0,+15.1,055,0145,1696315209,9.767 64,0008,0011,0990.2,+15.0,055,0115,1696315509,9.767 64,0008,0011,0989.9,+15.2,054,0147,1696315809,9.758 82,0009,0012,0990.0,+15.5,054,0134,1696316109,9.754 84,0012,0016,0990.2,+15.7,051,0132,1696316409,9.738 64,0009,0012,0990.2,+16.7,050,0157,1696316709,9.729 82,0008,0011,0989.8,+16.6,050,0156,1696317009,9.72 86,0008,0011,0990.0,+17.8,048,0125,1696317309,9.714 99,0009,0012,0989.9,+16.9,049,0165,1696317609,9.705 86,0009,0012,0989.9,+18.1,046,0150,1696317909,9.792 82,0008,0011,0990.1,+17.9,047,0118,1696318209,9.838 80,0008,0011,0990.2,+17.9,047,0130,1696318509,9.856 99,0008,0011,0990.2,+17.6,048,0147,1696318809,9.817 64,0011,0015,0990.0,+17.6,048,0160,1696319109,9.811 84,0008,0011,0990.3,+17.5,048,0139,1696319409,9.829 70,0008,0011,0990.1,+17.5,048,0138,1696319709,9.804 82,0008,0011,0990.1,+17.3,049,0146,1696320009,9.799 70,0008,0011,0990.3,+17.5,048,0136,1696320309,9.785 72,0016,0022,0989.8,+17.8,048,0134,1696320609,9.778 64,0011,0015,0989.8,+18.5,047,0136,1696320909,9.765 70,0009,0012,0989.9,+18.5,046,0165,1696321209,9.765 64,0010,0013,0989.9,+19.2,045,0130,1696321509,9.855 72,0012,0016,0990.0,+20.0,044,0130,1696321809,9.893 72,0010,0013,0989.9,+18.9,044,0142,1696322109,9.893 84,0010,0013,0989.7,+19.5,043,0148,1696322409,9.885 82,0010,0013,0989.9,+19.4,043,0147,1696322709,9.87 64,0010,0013,0989.7,+19.5,044,0142,1696323009,9.874 70,0008,0011,0989.9,+19.3,044,0159,1696323309,9.85 99,0009,0012,0989.8,+19.6,043,0129,1696323609,9.848 80,0009,0012,0989.5,+19.8,043,0147,1696323909,9.847 82,0009,0012,0989.6,+20.7,042,0141,1696324209,9.838 84,0009,0012,0989.5,+20.2,043,0146,1696324509,9.83 64,0008,0011,0989.6,+20.5,042,0150,1696324809,9.819 84,0009,0012,0989.5,+20.8,042,0143,1696325109,9.897 61,0008,0011,0989.5,+20.8,042,0152,1696325409,9.95 61,0008,0011,0989.3,+20.8,041,0144,1696325709,9.949 84,0009,0012,0989.3,+20.8,041,0151,1696326009,9.939 61,0010,0013,0989.2,+21.7,040,0149,1696326309,9.93 80,0008,0011,0989.2,+21.2,041,0158,1696326609,9.92 84,0007,0010,0989.1,+21.6,039,0158,1696326909,9.914 64,0012,0016,0989.2,+22.0,040,0135,1696327209,9.901 66,0011,0015,0989.2,+22.4,040,0130,1696327509,9.901 84,0011,0015,0988.9,+21.7,041,0148,1696327809,9.883 66,0010,0013,0988.9,+21.7,041,0146,1696328109,9.888 74,0010,0013,0989.1,+22.6,040,0139,1696328409,9.88 66,0011,0015,0988.8,+22.8,040,0156,1696328709,9.962 86,0014,0018,0988.8,+23.0,040,0143,1696329010,10.019 86,0011,0015,0988.6,+22.4,040,0155,1696329310,10.004 82,0010,0013,0988.8,+23.0,039,0137,1696329610,10.004 72,0010,0013,0988.7,+23.3,039,0144,1696329909,9.99 99,0012,0016,0988.4,+23.0,040,0143,1696330209,9.982 82,0010,0013,0988.7,+23.0,039,0131,1696330509,9.972 72,0011,0015,0988.3,+23.3,038,0154,1696330809,9.962 64,0010,0013,0988.4,+23.5,038,0156,1696331109,9.957 84,0011,0015,0988.1,+22.6,040,0151,1696331409,9.949 70,0010,0013,0988.1,+22.6,040,0123,1696331709,9.941 59,0011,0015,0988.0,+23.8,039,0144,1696332009,9.936 99,0010,0013,0988.0,+23.6,039,0147,1696332310,10.014 70,0010,0013,0988.1,+23.4,039,0115,1696332610,10.066 72,0010,0013,0987.9,+23.2,039,0153,1696332910,10.06 72,0011,0015,0987.7,+23.5,039,0124,1696333210,10.051 61,0021,0028,0987.9,+23.8,039,0146,1696333510,10.05 66,0011,0015,0987.9,+23.8,038,0126,1696333810,10.042 84,0010,0013,0987.9,+23.3,038,0154,1696334110,10.025 70,0010,0013,0987.6,+23.8,038,0139,1696334410,10.016 66,0010,0013,0987.8,+24.0,037,0132,1696334710,10.011 86,0010,0013,0987.6,+23.8,038,0159,1696335010,10.004 82,0011,0015,0987.6,+23.2,038,0128,1696335309,9.997 61,0013,0017,0987.5,+24.0,037,0129,1696335609,9.985 99,0010,0013,0987.6,+23.2,038,0122,1696335910,10.062 72,0011,0015,0987.5,+23.5,037,0143,1696336210,10.121 82,0011,0015,0987.4,+24.2,037,0145,1696336510,10.125 99,0010,0013,0987.1,+24.4,036,0141,1696336810,10.113 61,0010,0013,0987.4,+24.2,036,0166,1696337110,10.106 80,0011,0015,0987.6,+24.3,035,0137,1696337410,10.102 82,0011,0015,0987.1,+24.1,037,0141,1696337710,10.091 80,0010,0013,0987.3,+24.2,036,0136,1696338010,10.136 66,0011,0015,0987.5,+24.6,034,0144,1696338310,10.083 86,0010,0013,0987.1,+24.7,034,0153,1696338610,10.072 82,0010,0013,0987.3,+23.8,035,0123,1696338910,10.058 61,0011,0015,0987.2,+24.1,036,0135,1696339210,10.051 66,0009,0012,0987.1,+24.2,036,0155,1696339510,10.129 84,0009,0012,0986.8,+24.3,036,0145,1696339810,10.188 84,0009,0012,0986.8,+23.8,036,0160,1696340110,10.176 72,0010,0013,0987.1,+24.0,036,0137,1696340410,10.164 84,0011,0015,0987.0,+23.6,035,0140,1696340710,10.163 80,0010,0013,0986.6,+23.9,036,0173,1696341010,10.15 99,0012,0016,0986.7,+23.9,036,0143,1696341310,10.14 84,0012,0016,0986.8,+24.3,036,0138,1696341610,10.137 80,0012,0016,0986.7,+24.5,035,0150,1696341910,10.127 82,0009,0012,0986.7,+24.1,037,0145,1696342210,10.125 72,0011,0015,0987.0,+24.1,037,0126,1696342510,10.11 84,0011,0015,0986.8,+24.1,037,0129,1696342810,10.107 59,0009,0012,0986.8,+24.3,037,0129,1696343110,10.195 70,0010,0013,0986.8,+24.0,038,0134,1696343410,10.247 70,0011,0015,0986.8,+23.3,041,0130,1696343710,10.247 66,0011,0015,0986.8,+23.1,041,0139,1696344010,10.236 80,0009,0012,0986.7,+23.2,040,0152,1696344310,10.221 84,0011,0015,0986.7,+22.7,043,0129,1696344610,10.22 74,0009,0012,0986.6,+22.6,042,0143,1696344910,10.209 86,0010,0013,0986.7,+22.0,044,0153,1696345210,10.194 61,0012,0016,0986.6,+21.9,044,0140,1696345510,10.186 72,0011,0015,0986.7,+22.1,043,0134,1696345810,10.18 80,0011,0015,0986.6,+21.9,044,0133,1696346110,10.17 84,0012,0016,0986.9,+21.7,045,0140,1696346410,10.168 66,0013,0017,0986.5,+21.4,045,0140,1696346710,10.247 80,0012,0016,0986.9,+21.3,045,0130,1696347010,10.29 72,0013,0017,0986.6,+21.3,044,0172,1696347310,10.288 61,0012,0016,0986.6,+21.1,045,0147,1696347610,10.281 72,0011,0015,0986.5,+20.6,047,0151,1696347910,10.271 61,0012,0016,0986.6,+20.4,047,0151,1696348210,10.268 82,0011,0015,0986.6,+20.6,045,0140,1696348510,10.261 64,0011,0015,0986.8,+20.1,047,0128,1696348810,10.243 99,0012,0016,0986.8,+20.2,047,0140,1696349110,10.238 84,0011,0015,0986.8,+20.2,046,0155,1696349410,10.232 82,0010,0013,0986.7,+20.0,047,0158,1696349710,10.226 72,0009,0012,0986.4,+19.9,047,0143,1696350010,10.22 84,0009,0012,0986.6,+20.0,045,0147,1696350310,10.303 72,0011,0015,0987.0,+19.9,046,0140,1696350610,10.355 84,0011,0015,0986.8,+19.8,046,0153,1696350910,10.354 84,0011,0015,0987.0,+19.7,046,0146,1696351210,10.35 99,0011,0015,0986.9,+19.7,046,0134,1696351510,10.335 72,0012,0016,0986.8,+19.6,047,0133,1696351810,10.325 54,0013,0017,0986.9,+19.6,047,0134,1696352110,10.321 61,0009,0012,0986.8,+19.8,046,0145,1696352410,10.32 86,0010,0013,0986.8,+19.6,047,0147,1696352710,10.307 72,0012,0016,0986.9,+19.5,048,0151,1696353010,10.31 84,0011,0015,0986.9,+19.4,048,0135,1696353310,10.292 99,0011,0015,0987.1,+19.6,047,0145,1696353610,10.278 84,0012,0016,0987.0,+19.3,048,0130,1696353910,10.364 59,0010,0013,0986.8,+19.4,048,0140,1696354210,10.417 80,0012,0016,0987.1,+19.0,050,0152,1696354510,10.406 80,0010,0013,0986.9,+19.3,048,0141,1696354810,10.401 80,0012,0016,0987.3,+19.2,048,0159,1696355110,10.389 70,0010,0013,0986.9,+19.2,049,0152,1696355410,10.382 80,0010,0013,0987.3,+19.1,048,0136,1696355710,10.375 82,0009,0012,0987.0,+19.0,049,0151,1696356010,10.372 80,0012,0016,0986.8,+18.9,049,0137,1696356310,10.359 72,0011,0015,0986.8,+18.8,050,0141,1696356610,10.353 84,0012,0016,0986.9,+18.7,050,0168,1696356910,10.348 70,0012,0016,0986.8,+18.3,052,0125,1696357210,10.34 99,0011,0015,0987.0,+17.7,055,0135,1696357510,10.418 80,0011,0015,0987.2,+17.5,055,0148,1696357810,10.481 86,0010,0013,0987.3,+17.5,055,0140,1696358110,10.464 80,0011,0015,0987.3,+17.1,057,0129,1696358410,10.457 72,0012,0016,0987.3,+17.1,056,0149,1696358710,10.444 82,0011,0015,0987.1,+17.0,057,0148,1696359010,10.444 70,0011,0015,0987.6,+17.0,056,0132,1696359310,10.435 80,0011,0015,0987.4,+16.8,058,0130,1696359610,10.425 66,0010,0013,0987.4,+16.8,057,0134,1696359910,10.419 86,0011,0015,0987.6,+17.1,055,0144,1696360210,10.411 84,0013,0017,0987.5,+17.3,053,0149,1696360510,10.41 64,0011,0015,0987.3,+16.8,057,0116,1696360810,10.396 84,0012,0016,0987.4,+16.8,056,0163,1696361110,10.482 70,0011,0015,0987.4,+16.9,055,0128,1696361410,10.534 80,0014,0018,0987.5,+17.2,054,0159,1696361710,10.519 82,0012,0016,0987.8,+17.1,054,0151,1696362010,10.51 84,0011,0015,0987.4,+17.0,055,0135,1696362310,10.513 99,0013,0017,0987.5,+17.6,052,0133,1696362610,10.503 84,0011,0015,0987.5,+17.6,051,0138,1696362910,10.493 82,0010,0013,0987.6,+17.2,053,0145,1696363210,10.488 80,0011,0015,0987.7,+17.0,055,0151,1696363510,10.472 99,0012,0016,0987.6,+16.8,056,0135,1696363810,10.47 84,0011,0015,0987.6,+17.0,055,0147,1696364110,10.473 74,0012,0016,0987.6,+16.8,056,0134,1696364410,10.459 84,0011,0015,0987.9,+17.1,055,0152,1696364710,10.543 99,0011,0015,0987.6,+16.6,057,0147,1696365010,10.598 82,0011,0015,0987.6,+16.6,057,0159,1696365310,10.593 72,0012,0016,0987.8,+16.4,058,0147,1696365610,10.578 99,0012,0016,0987.6,+16.3,057,0136,1696365910,10.565 84,0013,0017,0987.6,+16.2,058,0127,1696366210,10.564 84,0012,0016,0987.8,+16.3,057,0142,1696366510,10.564 99,0017,0023,0988.0,+16.2,058,0136,1696366810,10.554 72,0017,0023,0987.7,+16.9,055,0145,1696367110,10.546 82,0016,0022,0987.6,+16.2,058,0146,1696367410,10.546 61,0013,0017,0987.6,+15.8,060,0136,1696367710,10.527 84,0012,0016,0987.7,+15.7,060,0161,1696368010,10.526 70,0012,0016,0987.6,+15.9,059,0162,1696368310,10.596 84,0011,0015,0987.8,+15.9,059,0141,1696368610,10.657 82,0014,0018,0987.6,+15.8,060,0132,1696368910,10.646 72,0015,0021,0987.8,+15.9,059,0146,1696369210,10.64 82,0012,0016,0987.9,+16.0,058,0123,1696369510,10.633 76,0011,0015,0987.6,+16.5,056,0151,1696369810,10.63 72,0011,0015,0987.7,+16.3,056,0140,1696370110,10.622 72,0012,0016,0987.9,+15.7,060,0130,1696370410,10.614 80,0011,0015,0987.9,+15.6,060,0129,1696370710,10.612 66,0013,0017,0987.5,+15.5,060,0152,1696371010,10.602 82,0011,0015,0987.6,+15.4,059,0153,1696371310,10.598 82,0012,0016,0987.6,+15.5,060,0128,1696371610,10.604 66,0012,0016,0987.6,+15.4,059,0152,1696371910,10.671 80,0011,0015,0987.6,+15.4,060,0141,1696372210,10.736 82,0011,0015,0987.7,+15.5,061,0150,1696372510,10.726 82,0012,0016,0987.5,+15.8,058,0159,1696372810,10.719 84,0011,0015,0987.6,+15.4,060,0140,1696373110,10.711 82,0013,0017,0987.5,+15.7,058,0149,1696373410,10.706 66,0014,0018,0987.9,+16.0,056,0158,1696373710,10.693 82,0012,0016,0987.5,+15.4,061,0134,1696374010,10.684 84,0013,0017,0987.8,+15.3,060,0150,1696374310,10.673 64,0014,0018,0987.5,+15.4,059,0153,1696374610,10.669 80,0012,0016,0987.6,+15.4,059,0142,1696374910,10.659 61,0012,0016,0987.6,+15.4,059,0140,1696375210,10.651 72,0014,0018,0987.7,+15.7,058,0134,1696375510,10.743 80,0012,0016,0987.7,+15.3,059,0149,1696375810,10.79 61,0012,0016,0987.5,+15.1,061,0144,1696376110,10.794 84,0012,0016,0987.9,+14.9,062,0157,1696376410,10.785 84,0012,0016,0987.7,+15.1,060,0153,1696376710,10.778 84,0012,0016,0987.7,+15.1,061,0137,1696377010,10.759 86,0011,0015,0987.5,+14.7,062,0157,1696377310,10.764 99,0012,0016,0987.7,+14.8,062,0133,1696377610,10.751 84,0012,0016,0987.6,+14.5,063,0158,1696377910,10.743 84,0011,0015,0987.5,+14.1,065,0147,1696378210,10.739 59,0012,0016,0987.5,+14.3,064,0140,1696378510,10.735 99,0012,0016,0987.4,+14.4,064,0144,1696378810,10.724 84,0013,0017,0987.4,+14.3,065,0134,1696379110,10.808 84,0012,0016,0987.4,+14.3,064,0125,1696379410,10.859 72,0012,0016,0987.5,+14.3,064,0125,1696379710,10.841 84,0011,0015,0987.3,+14.1,064,0139,1696380010,10.846 72,0013,0017,0987.1,+14.5,062,0116,1696380310,10.839 84,0013,0017,0987.3,+14.4,064,0162,1696380610,10.83 99,0012,0016,0987.1,+14.0,065,0147,1696380910,10.817 86,0014,0018,0987.1,+14.2,064,0135,1696381210,10.807 84,0013,0017,0987.2,+14.1,064,0133,1696381510,10.809 84,0012,0016,0987.3,+13.8,065,0130,1696381810,10.794 82,0014,0018,0987.4,+13.9,065,0156,1696382110,10.79 84,0012,0016,0987.5,+14.0,064,0137,1696382410,10.787 84,0012,0016,0987.5,+13.9,065,0141,1696382710,10.867 72,0014,0018,0987.3,+13.8,066,0127,1696383010,10.926 64,0012,0016,0987.1,+13.8,065,0157,1696383310,10.917 64,0013,0017,0987.2,+14.1,063,0151,1696383610,10.911 64,0013,0017,0987.7,+13.9,065,0142,1696383910,10.908 66,0013,0017,0987.4,+13.9,064,0119,1696384210,10.892 70,0013,0017,0987.5,+13.9,065,0155,1696384510,10.892 82,0014,0018,0987.3,+13.5,067,0137,1696384810,10.886 64,0012,0016,0987.4,+13.5,067,0135,1696385110,10.883 82,0013,0017,0987.3,+13.4,067,0140,1696385410,10.871 84,0013,0017,0987.5,+13.5,066,0142,1696385710,10.867 64,0012,0016,0987.2,+13.3,067,0135,1696386010,10.864 82,0012,0016,0987.2,+13.4,066,0156,1696386310,10.951 82,0013,0017,0987.1,+13.3,066,0147,1696386611,11 82,0011,0015,0987.2,+13.8,064,0132,1696386910,10.991 84,0012,0016,0987.7,+13.6,066,0151,1696387210,10.987 84,0012,0016,0987.4,+13.5,066,0123,1696387510,10.977 82,0012,0016,0987.4,+13.3,067,0157,1696387810,10.973 70,0014,0018,0987.3,+13.2,068,0151,1696388110,10.97 80,0015,0021,0987.5,+13.2,067,0150,1696388410,10.953 64,0015,0021,0987.1,+13.2,067,0156,1696388710,10.948 84,0017,0023,0987.4,+13.5,066,0135,1696389010,10.934 72,0018,0024,0987.1,+13.2,067,0118,1696389310,10.926 66,0019,0026,0987.5,+13.1,067,0122,1696389610,10.92 82,0026,0036,0987.4,+13.1,067,0130,1696389911,11.006 82,0028,0038,0987.3,+13.0,068,0145,1696390211,11.055 70,0022,0029,0987.7,+13.6,065,0166,1696390511,11.048 64,0024,0032,0987.2,+13.1,067,0166,1696390811,11.047 70,0023,0031,0987.2,+13.4,066,0140,1696391111,11.041 84,0026,0036,0987.2,+12.9,068,0135,1696391411,11.031 61,0015,0021,0987.3,+13.2,067,0139,1696391711,11.03 84,0013,0017,0987.2,+13.1,067,0144,1696392011,11.015 72,0016,0022,0987.5,+13.2,067,0142,1696392311,11.002 84,0016,0022,0987.4,+13.2,066,0139,1696392611,11 66,0013,0017,0987.5,+13.0,068,0179,1696392910,10.999 84,0014,0018,0987.4,+12.9,067,0146,1696393210,10.992 70,0013,0017,0987.3,+12.7,069,0153,1696393511,11.081 00,0013,0017,0987.4,+12.7,068,0135,1696393811,11.131 74,0013,0017,0987.5,+12.7,069,0146,1696394111,11.117 61,0015,0021,0987.3,+12.9,068,0147,1696394411,11.11 99,0012,0016,0987.5,+12.7,069,0115,1696394711,11.105 70,0013,0017,0987.7,+12.7,068,0143,1696395011,11.095 66,0013,0017,0987.6,+13.2,066,0144,1696395311,11.088 72,0016,0022,0987.5,+13.3,067,0156,1696395611,11.073 84,0018,0024,0987.6,+14.0,066,0131,1696395911,11.073 84,0012,0016,0987.7,+15.4,062,0129,1696396211,11.061 64,0012,0016,0987.8,+15.7,062,0150,1696396511,11.05 72,0014,0018,0987.8,+17.1,058,0131,1696396811,11.047 99,0017,0023,0987.8,+16.4,058,0153,1696397111,11.132 64,0015,0021,0988.1,+16.8,056,0153,1696397411,11.185 84,0015,0021,0987.5,+18.6,051,0135,1696397711,11.172 72,0014,0018,0987.6,+18.5,051,0131,1696398011,11.161 64,0014,0018,0987.7,+17.4,054,0135,1696398311,11.152 80,0013,0017,0988.0,+19.1,050,0142,1696398611,11.146 99,0012,0016,0987.7,+18.5,052,0123,1696398911,11.124 70,0013,0017,0987.6,+18.6,052,0157,1696399211,11.128 80,0012,0016,0987.9,+17.6,054,0109,1696399511,11.115 80,0011,0015,0987.9,+17.6,055,0160,1696399811,11.111 64,0013,0017,0988.1,+16.9,057,0148,1696400111,11.108 61,0012,0016,0988.0,+16.3,059,0145,1696400411,11.095 72,0011,0015,0988.1,+16.6,058,0114,1696400711,11.176 84,0016,0022,0987.9,+17.0,057,0135,1696401011,11.232 84,0012,0016,0987.9,+16.9,058,0148,1696401311,11.233 61,0012,0016,0988.0,+16.8,058,0134,1696401611,11.225 99,0012,0016,0987.8,+16.7,059,0153,1696401911,11.218 84,0014,0018,0988.0,+17.1,059,0135,1696402211,11.211 82,0013,0017,0987.9,+16.8,059,0150,1696402511,11.19 72,0013,0017,0988.0,+17.1,059,0148,1696402811,11.187 61,0015,0021,0988.2,+16.9,059,0149,1696403111,11.177 59,0014,0018,0988.2,+16.9,060,0158,1696403411,11.169 82,0013,0017,0987.9,+17.1,059,0166,1696403711,11.151 84,0015,0021,0988.0,+17.3,058,0132,1696404011,11.152 74,0019,0026,0988.0,+17.6,058,0139,1696404311,11.242 72,0015,0021,0987.9,+17.6,058,0151,1696404611,11.295 82,0016,0022,0987.9,+17.4,058,0166,1696404911,11.284 82,0017,0023,0987.7,+18.4,055,0148,1696405211,11.284 66,0014,0018,0987.8,+18.3,055,0149,1696405511,11.283 61,0013,0017,0987.6,+18.3,055,0146,1696405811,11.269 84,0014,0018,0987.6,+18.2,055,0157,1696406111,11.27 64,0016,0022,0987.5,+18.6,054,0139,1696406411,11.253 70,0014,0018,0987.5,+18.4,054,0146,1696406711,11.24 84,0011,0015,0987.8,+18.7,053,0131,1696407011,11.23 61,0014,0018,0987.6,+19.4,053,0152,1696407311,11.228 61,0015,0021,0987.8,+19.1,052,0136,1696407611,11.229 74,0018,0024,0987.4,+19.1,052,0169,1696407911,11.305 84,0016,0022,0987.7,+19.7,051,0152,1696408211,11.363 99,0015,0021,0987.5,+19.6,051,0152,1696408511,11.363 70,0014,0018,0987.3,+19.2,051,0151,1696408811,11.348 59,0014,0018,0987.7,+20.0,049,0149,1696409111,11.328 64,0013,0017,0987.4,+20.3,049,0162,1696409411,11.328 80,0015,0021,0987.4,+20.2,049,0157,1696409711,11.32 66,0014,0018,0987.2,+20.0,050,0157,1696410011,11.305 82,0013,0017,0987.4,+20.0,050,0136,1696410311,11.307 80,0015,0021,0987.3,+20.7,048,0142,1696410611,11.291 84,0014,0018,0987.0,+20.6,049,0127,1696410911,11.288 82,0012,0016,0987.2,+21.1,048,0125,1696411211,11.276 66,0015,0021,0987.1,+20.8,048,0136,1696411511,11.36 74,0015,0021,0986.9,+20.9,048,0151,1696411811,11.411 66,0013,0017,0986.8,+21.3,046,0168,1696412111,11.407 74,0013,0017,0986.9,+21.6,046,0139,1696412411,11.397 80,0014,0018,0986.8,+21.3,045,0151,1696412711,11.388 57,0012,0016,0986.9,+21.6,044,0139,1696413011,11.385 80,0014,0018,0987.1,+22.1,043,0161,1696413311,11.381 82,0011,0015,0986.7,+22.2,042,0128,1696413611,11.366 64,0012,0016,0986.9,+22.1,042,0120,1696413911,11.361 57,0011,0015,0986.8,+21.9,042,0127,1696414211,11.355 82,0011,0015,0986.6,+23.0,042,0137,1696414511,11.338 61,0010,0013,0986.5,+23.1,042,0134,1696414811,11.338 82,0012,0016,0986.4,+23.0,041,0112,1696415111,11.417 80,0012,0016,0986.3,+22.9,040,0139,1696415411,11.469 72,0011,0015,0986.4,+23.3,040,0137,1696416011,11.455 84,0010,0013,0986.5,+23.1,040,0119,1696416311,11.451 66,0010,0013,0986.2,+23.7,039,0166,1696416611,11.441 82,0011,0015,0986.1,+24.3,037,0146,1696417211,11.428 82,0011,0015,0986.3,+24.1,038,0134,1696417511,11.411 61,0012,0016,0986.1,+24.3,038,0164,1696417811,11.398 64,0010,0013,0986.0,+23.8,038,0133,1696418111,11.398 99,0013,0017,0985.7,+24.3,037,0146,1696418411,11.387 59,0012,0016,0985.9,+24.2,037,0123,1696418711,11.472 66,0011,0015,0986.1,+23.9,037,0128,1696419011,11.535 80,0014,0018,0985.8,+24.4,037,0146,1696419311,11.517 80,0011,0015,0985.7,+24.6,036,0118,1696419611,11.509 80,0010,0013,0985.6,+24.2,037,0131,1696419911,11.502 80,0012,0016,0985.5,+24.4,037,0148,1696420211,11.498 84,0010,0013,0985.5,+24.7,037,0165,1696420511,11.491 80,0011,0015,0985.3,+24.6,036,0144,1696420811,11.471 72,0012,0016,0985.3,+25.4,035,0141,1696421111,11.468 72,0010,0013,0985.3,+24.8,035,0135,1696421411,11.458 99,0009,0012,0985.4,+24.5,036,0145,1696421711,11.462 82,0011,0015,0985.3,+25.2,035,0162,1696422011,11.45 84,0011,0015,0985.0,+25.8,034,0130,1696422311,11.524 84,0011,0015,0984.9,+24.6,036,0135,1696422611,11.578 84,0010,0013,0984.9,+25.2,035,0130,1696422911,11.58 64,0010,0013,0984.9,+25.9,035,0140,1696423211,11.559 80,0017,0023,0985.0,+25.4,035,0136,1696423511,11.553 84,0010,0013,0984.9,+25.3,034,0149,1696423811,11.539 82,0012,0016,0984.8,+25.4,034,0144,1696424111,11.54 64,0010,0013,0984.6,+25.2,034,0147,1696424411,11.537 84,0011,0015,0984.5,+25.6,034,0158,1696424711,11.525 82,0012,0016,0984.5,+25.6,034,0146,1696425011,11.517 72,0010,0013,0984.6,+25.4,034,0142,1696425311,11.511 82,0011,0015,0984.7,+25.7,035,0150,1696425611,11.504 78,0012,0016,0984.7,+26.0,034,0113,1696425911,11.584 82,0009,0012,0984.6,+25.7,034,0124,1696426211,11.642 82,0012,0016,0984.7,+25.7,034,0133,1696426511,11.625 84,0010,0013,0984.6,+25.6,035,0141,1696426811,11.623 78,0012,0016,0984.6,+25.3,038,0143,1696427111,11.626 80,0010,0013,0984.3,+25.9,035,0147,1696427411,11.612 54,0010,0013,0984.2,+25.4,037,0170,1696427711,11.603 82,0010,0013,0984.3,+25.2,038,0133,1696428011,11.589 82,0011,0015,0984.5,+25.2,038,0154,1696428311,11.587 72,0011,0015,0984.5,+25.6,035,0151,1696428611,11.574 72,0011,0015,0984.3,+24.9,038,0136,1696428911,11.574 82,0009,0012,0984.4,+25.2,038,0142,1696429211,11.558 61,0009,0012,0984.4,+24.9,037,0148,1696429511,11.637 82,0012,0016,0984.2,+24.7,040,0126,1696429811,11.7 80,0010,0013,0984.4,+24.6,040,0136,1696430111,11.691 64,0009,0012,0984.4,+24.4,040,0136,1696430411,11.686 99,0009,0012,0984.3,+24.1,041,0136,1696430711,11.672 72,0010,0013,0984.3,+23.9,042,0150,1696431011,11.669 82,0009,0012,0984.4,+23.8,042,0153,1696431311,11.664 84,0011,0015,0984.5,+23.5,042,0139,1696431611,11.657 72,0010,0013,0984.4,+23.5,042,0120,1696431911,11.647 64,0011,0015,0984.5,+23.4,041,0144,1696432211,11.644 84,0011,0015,0984.5,+23.1,042,0144,1696432511,11.637 99,0011,0015,0984.5,+22.9,043,0151,1696432811,11.624 99,0011,0015,0984.3,+22.8,043,0135,1696433111,11.719 78,0009,0012,0984.7,+22.5,043,0132,1696433411,11.768 66,0011,0015,0984.7,+22.2,044,0138,1696433711,11.759 99,0011,0015,0984.5,+22.1,045,0125,1696434011,11.739 66,0010,0013,0984.6,+22.2,044,0135,1696434311,11.737 82,0010,0013,0984.5,+22.1,044,0159,1696434611,11.734 84,0010,0013,0984.8,+22.2,043,0148,1696434911,11.723 80,0010,0013,0984.5,+22.0,044,0146,1696435211,11.714 70,0010,0013,0984.5,+22.4,041,0151,1696435511,11.705 64,0011,0015,0984.4,+22.1,043,0149,1696435811,11.705 72,0010,0013,0984.7,+22.0,043,0137,1696436111,11.682 82,0011,0015,0984.9,+21.8,043,0159,1696436411,11.678 99,0010,0013,0984.7,+21.9,043,0134,1696436711,11.767 82,0010,0013,0984.8,+21.8,043,0127,1696437011,11.821 80,0010,0013,0985.0,+21.9,042,0135,1696437311,11.811 82,0011,0015,0984.7,+21.6,043,0150,1696437611,11.805 84,0009,0012,0984.9,+21.8,042,0143,1696437911,11.799 64,0010,0013,0984.8,+21.8,042,0161,1696438211,11.789 66,0012,0016,0985.0,+21.8,042,0143,1696438511,11.766 82,0010,0013,0985.2,+22.0,041,0147,1696438811,11.785 64,0011,0015,0985.2,+21.3,044,0132,1696439111,11.76 99,0011,0015,0985.2,+21.6,042,0133,1696439411,11.751 74,0010,0013,0984.8,+21.0,045,0133,1696439711,11.747 66,0011,0015,0985.0,+20.8,046,0147,1696440011,11.751 80,0011,0015,0985.0,+20.7,046,0135,1696440311,11.836 82,0011,0015,0985.1,+21.0,044,0150,1696440611,11.886 80,0011,0015,0985.0,+21.7,041,0139,1696440911,11.877 59,0010,0013,0985.2,+21.9,041,0134,1696441211,11.868 82,0010,0013,0985.2,+21.5,042,0160,1696441511,11.857 82,0010,0013,0985.4,+21.4,042,0138,1696441811,11.854 70,0011,0015,0985.3,+21.1,043,0131,1696442111,11.839 70,0009,0012,0985.3,+20.8,044,0133,1696442411,11.832 57,0012,0016,0985.6,+20.1,048,0150,1696442711,11.827 80,0011,0015,0985.4,+19.8,049,0140,1696443011,11.817 72,0011,0015,0985.5,+19.7,048,0128,1696443311,11.814 80,0011,0015,0985.6,+19.9,047,0136,1696443611,11.801 70,0010,0013,0985.6,+19.1,051,0137,1696443911,11.888 80,0013,0017,0985.9,+20.6,044,0158,1696444211,11.955 64,0010,0013,0985.8,+19.1,052,0140,1696444511,11.933 72,0008,0011,0986.0,+20.1,046,0172,1696444811,11.927 64,0010,0013,0985.8,+19.5,049,0129,1696445111,11.915 78,0010,0013,0985.8,+19.1,051,0141,1696445411,11.908 80,0009,0012,0986.2,+18.6,052,0139,1696445711,11.905 82,0009,0012,0985.9,+19.5,048,0142,1696446011,11.905 82,0009,0012,0986.0,+19.1,049,0162,1696446311,11.883 70,0010,0013,0986.2,+18.6,052,0137,1696446611,11.872 66,0009,0012,0985.8,+18.9,050,0141,1696446911,11.868 99,0010,0013,0986.3,+18.6,051,0143,1696447211,11.858 80,0008,0011,0986.2,+18.6,051,0155,1696447511,11.939 84,0010,0013,0986.0,+18.2,053,0153,1696447811,11.998 84,0010,0013,0986.4,+18.7,050,0129,1696448411,11.981 72,0010,0013,0986.2,+18.7,051,0152,1696448711,11.976 82,0010,0013,0986.3,+18.6,051,0136,1696449011,11.965 72,0009,0012,0986.5,+18.8,050,0148,1696449311,11.948 72,0011,0015,0986.6,+18.8,050,0138,1696449611,11.95 84,0009,0012,0986.5,+18.8,049,0142,1696449911,11.94 66,0009,0012,0986.5,+19.3,049,0154,1696450211,11.932 66,0009,0012,0986.8,+18.9,049,0151,1696450511,11.929 66,0010,0013,0986.3,+18.8,050,0145,1696450811,11.915 72,0011,0015,0986.4,+18.6,050,0136,1696451112,12.007 84,0010,0013,0986.5,+18.1,053,0162,1696451412,12.051 66,0010,0013,0986.5,+18.4,051,0141,1696451712,12.05 86,0010,0013,0986.6,+18.4,051,0138,1696452012,12.045 99,0012,0016,0986.7,+18.1,052,0137,1696452312,12.023 72,0010,0013,0986.9,+17.8,054,0132,1696452612,12.028 72,0009,0012,0986.8,+17.8,054,0169,1696452912,12.009 57,0009,0012,0986.5,+18.1,053,0143,1696453212,12.008 72,0010,0013,0986.5,+17.9,053,0120,1696453511,11.994 80,0012,0016,0986.6,+17.7,054,0142,1696453811,11.989 72,0010,0013,0986.6,+17.7,053,0140,1696454111,11.992 80,0010,0013,0986.6,+17.7,053,0155,1696454411,11.972 66,0009,0012,0986.6,+17.5,054,0135,1696454712,12.061 80,0011,0015,0986.5,+18.1,052,0127,1696455012,12.114 84,0010,0013,0986.8,+17.8,053,0127,1696455312,12.108 99,0010,0013,0986.5,+18.0,052,0149,1696455612,12.098 72,0010,0013,0986.6,+18.0,052,0146,1696455912,12.089 72,0011,0015,0986.7,+17.6,054,0133,1696456212,12.08 70,0011,0015,0986.6,+17.5,053,0135,1696456512,12.071 84,0008,0011,0986.9,+17.5,054,0131,1696456812,12.07 72,0009,0012,0986.7,+17.3,056,0153,1696457112,12.054 88,0010,0013,0987.0,+17.1,056,0144,1696457412,12.046 72,0010,0013,0986.7,+16.9,057,0153,1696457712,12.041 70,0010,0013,0987.0,+17.1,055,0153,1696458012,12.04 80,0009,0012,0986.9,+17.4,054,0133,1696458312,12.113 72,0010,0013,0986.7,+16.9,056,0142,1696458612,12.17 72,0011,0015,0986.8,+17.6,054,0130,1696458912,12.167 80,0009,0012,0986.8,+17.6,053,0137,1696459212,12.157 72,0010,0013,0987.2,+16.8,057,0150,1696459512,12.151 66,0011,0015,0986.9,+16.9,057,0148,1696459812,12.144 72,0010,0013,0986.9,+16.6,058,0145,1696460112,12.134 72,0009,0012,0986.9,+16.5,058,0145,1696460412,12.124 72,0010,0013,0987.0,+16.3,059,0141,1696460712,12.125 84,0013,0017,0987.2,+16.8,056,0149,1696461012,12.114 57,0010,0013,0987.1,+17.1,055,0125,1696461312,12.101 88,0011,0015,0987.2,+16.8,057,0144,1696461612,12.102 72,0010,0013,0987.0,+17.0,056,0148,1696461912,12.187 86,0012,0016,0986.7,+17.0,055,0141,1696462212,12.238 88,0011,0015,0987.0,+17.2,055,0157,1696462512,12.227 99,0012,0016,0986.9,+17.1,055,0152,1696462812,12.218 72,0010,0013,0987.2,+16.8,057,0151,1696463112,12.215 78,0011,0015,0987.0,+17.0,055,0130,1696463412,12.201 84,0011,0015,0987.0,+16.6,057,0155,1696463712,12.195 78,0011,0015,0987.0,+16.8,057,0137,1696464012,12.19 78,0010,0013,0987.1,+16.6,058,0136,1696464312,12.179 70,0012,0016,0986.9,+16.5,058,0130,1696464612,12.174 74,0014,0018,0987.1,+16.6,057,0162,1696464912,12.169 72,0012,0016,0987.2,+16.4,059,0140,1696465212,12.158 82,0013,0017,0987.0,+16.3,059,0144,1696465512,12.25 84,0011,0015,0987.1,+16.3,059,0133,1696465812,12.304 72,0010,0013,0986.8,+16.5,058,0154,1696466112,12.291 70,0012,0016,0987.2,+16.4,059,0148,1696466412,12.282 84,0011,0015,0987.1,+15.8,061,0141,1696466712,12.276 59,0010,0013,0987.0,+15.8,061,0151,1696467012,12.278 66,0011,0015,0987.1,+16.0,060,0143,1696467312,12.261 72,0011,0015,0987.3,+15.8,061,0142,1696467612,12.254 72,0010,0013,0987.3,+15.8,061,0136,1696467912,12.243 72,0009,0012,0987.2,+15.9,060,0149,1696468212,12.234 86,0011,0015,0987.3,+15.4,062,0152,1696468512,12.238 78,0012,0016,0987.2,+15.5,062,0150,1696468812,12.22 70,0010,0013,0987.2,+15.7,061,0149,1696469112,12.307 72,0010,0013,0987.2,+15.6,061,0150,1696469412,12.366 86,0010,0013,0987.2,+16.0,059,0149,1696469712,12.352 80,0010,0013,0986.9,+15.4,062,0152,1696470012,12.347 88,0010,0013,0986.9,+15.8,060,0142,1696470312,12.333 72,0012,0016,0987.4,+15.7,060,0139,1696470612,12.326 84,0010,0013,0987.3,+15.7,060,0142,1696470912,12.329 84,0010,0013,0987.1,+16.3,058,0149,1696471212,12.316 66,0009,0012,0987.0,+16.1,058,0146,1696471512,12.305 74,0011,0015,0987.0,+15.5,062,0137,1696471812,12.302 66,0011,0015,0986.9,+15.5,062,0137,1696472112,12.3 82,0010,0013,0987.3,+16.1,059,0135,1696472412,12.288 66,0010,0013,0987.1,+15.6,061,0145,1696472712,12.373 66,0010,0013,0987.4,+15.7,060,0125,1696473012,12.431 59,0011,0015,0987.2,+15.4,062,0136,1696473312,12.422 72,0010,0013,0987.2,+15.5,061,0139,1696473612,12.409 72,0009,0012,0987.1,+15.4,062,0128,1696473912,12.411 70,0010,0013,0987.3,+15.7,061,0150,1696474212,12.398 90,0011,0015,0987.3,+15.9,059,0148,1696474512,12.384 86,0011,0015,0987.4,+15.7,060,0175,1696474812,12.382 88,0011,0015,0987.4,+15.5,061,0131,1696475112,12.372 72,0010,0013,0987.1,+16.1,058,0155,1696475412,12.366 72,0009,0012,0987.2,+15.5,062,0137,1696475712,12.36 72,0012,0016,0987.3,+15.0,064,0163,1696476012,12.356 70,0011,0015,0987.2,+15.4,061,0134,1696476312,12.432 72,0011,0015,0987.4,+15.8,060,0134,1696476612,12.485 72,0010,0013,0987.0,+15.2,061,0128,1696476912,12.485 88,0011,0015,0987.7,+15.1,063,0149,1696477212,12.491 88,0011,0015,0987.3,+14.9,064,0131,1696477512,12.468 70,0009,0012,0987.4,+14.9,064,0149,1696477812,12.455 86,0010,0013,0987.8,+15.1,063,0164,1696478112,12.444 99,0010,0013,0987.5,+15.5,061,0139,1696478412,12.438 74,0010,0013,0987.3,+15.4,061,0162,1696478712,12.433 57,0010,0013,0987.4,+15.4,060,0143,1696479012,12.432 66,0014,0018,0987.7,+14.8,064,0163,1696479312,12.421 99,0013,0017,0987.5,+14.8,064,0153,1696479612,12.425 70,0013,0017,0987.8,+14.6,065,0137,1696479912,12.511 72,0012,0016,0987.7,+14.8,063,0139,1696480212,12.554 99,0014,0018,0987.8,+14.9,065,0135,1696480512,12.547 80,0012,0016,0988.0,+15.0,064,0160,1696480812,12.541 72,0012,0016,0987.8,+14.9,064,0137,1696481112,12.541 59,0017,0023,0987.7,+14.7,066,0149,1696481412,12.524 72,0020,0027,0987.9,+14.9,064,0160,1696481712,12.524 72,0017,0023,0987.9,+14.9,065,0138,1696482012,12.51 82,0014,0018,0987.8,+15.2,064,0149,1696482312,12.506 99,0015,0021,0987.8,+15.5,063,0125,1696482612,12.494 86,0016,0022,0988.0,+16.4,061,0151,1696482912,12.496 78,0016,0022,0987.9,+17.9,059,0163,1696483212,12.489 70,0012,0016,0988.0,+18.0,057,0149,1696483512,12.572 72,0016,0022,0988.0,+17.4,058,0122,1696483812,12.641 88,0023,0031,0988.0,+18.0,056,0163,1696484112,12.613 70,0017,0023,0988.1,+17.9,056,0128,1696484412,12.602 84,0012,0016,0988.2,+17.1,058,0128,1696484712,12.587 84,0013,0017,0988.1,+16.9,058,0139,1696485012,12.586 84,0012,0016,0988.4,+16.9,059,0169,1696485312,12.578 99,0013,0017,0988.4,+17.3,057,0145,1696485612,12.565 84,0012,0016,0988.7,+17.5,057,0147,1696485912,12.562 84,0015,0021,0988.6,+17.9,057,0161,1696486212,12.556 86,0016,0022,0988.4,+18.4,055,0147,1696486512,12.546 66,0012,0016,0988.5,+17.9,059,0145,1696486812,12.534 70,0010,0013,0988.7,+17.6,060,0150,1696487112,12.625 76,0010,0013,0988.7,+17.5,061,0149,1696487412,12.67 88,0012,0016,0988.8,+17.5,061,0149,1696487712,12.667 99,0011,0015,0988.6,+17.8,059,0140,1696488012,12.66 76,0014,0018,0988.8,+18.4,059,0147,1696488312,12.645 70,0025,0034,0988.5,+18.4,059,0171,1696488612,12.646 76,0012,0016,0988.9,+18.5,058,0143,1696488912,12.635 74,0012,0016,0988.7,+19.1,057,0151,1696489212,12.632 99,0011,0015,0988.9,+18.9,058,0138,1696489512,12.62 76,0011,0015,0988.8,+19.0,057,0135,1696489812,12.619 76,0011,0015,0988.7,+19.1,057,0137,1696490112,12.607 74,0011,0015,0988.6,+19.1,057,0137,1696490412,12.587 70,0013,0017,0988.8,+19.3,056,0145,1696490712,12.676 72,0011,0015,0988.7,+19.7,055,0148,1696491012,12.727 86,0012,0016,0989.0,+20.0,054,0145,1696491312,12.721 66,0010,0013,0988.7,+19.7,054,0158,1696491612,12.715 70,0012,0016,0988.7,+20.1,054,0161,1696491912,12.713 66,0011,0015,0989.1,+20.4,053,0157,1696492212,12.704 88,0030,0042,0988.9,+21.0,052,0158,1696492512,12.69 64,0013,0017,0988.7,+20.8,051,0154,1696492812,12.681 72,0012,0016,0988.9,+20.6,052,0155,1696493112,12.67 80,0011,0015,0988.8,+20.6,052,0151,1696493412,12.658 82,0010,0013,0988.7,+20.6,051,0165,1696493712,12.656 72,0012,0016,0988.8,+20.7,051,0139,1696494012,12.648 84,0012,0016,0988.4,+21.0,051,0153,1696494312,12.729 82,0012,0016,0988.3,+21.1,051,0144,1696494612,12.792 66,0010,0013,0988.4,+21.2,050,0142,1696494912,12.779 66,0010,0013,0988.1,+21.4,050,0140,1696495212,12.765 66,0010,0013,0988.1,+21.1,049,0149,1696495512,12.761 99,0013,0017,0988.3,+21.5,049,0139,1696495812,12.754 82,0011,0015,0988.2,+21.6,049,0135,1696496112,12.742 84,0013,0017,0988.2,+21.4,049,0152,1696496412,12.735 82,0013,0017,0988.0,+21.6,048,0150,1696496712,12.73 72,0011,0015,0988.1,+21.8,048,0156,1696497012,12.719 78,0011,0015,0987.9,+21.8,047,0132,1696497312,12.715 72,0013,0017,0987.8,+22.0,047,0141,1696497612,12.701 70,0013,0017,0988.0,+21.9,048,0142,1696497912,12.795 99,0010,0013,0987.7,+22.7,047,0139,1696498212,12.842 84,0011,0015,0988.0,+22.6,046,0133,1696498512,12.835 82,0011,0015,0987.3,+22.6,046,0171,1696499112,12.817 45,0011,0015,0987.5,+23.0,045,0148,1696499412,12.807 84,0012,0016,0987.6,+23.5,044,0146,1696499712,12.805 74,0011,0015,0987.5,+23.5,045,0134,1696500012,12.793 88,0011,0015,0987.3,+23.7,044,0149,1696500312,12.781 99,0011,0015,0987.2,+23.0,045,0162,1696500612,12.773 99,0013,0017,0987.1,+23.2,044,0150,1696500912,12.771 99,0010,0013,0987.0,+23.1,045,0154,1696501212,12.755 76,0011,0015,0986.9,+23.5,044,0147,1696501512,12.843 80,0011,0015,0987.2,+23.7,044,0130,1696501812,12.904 66,0010,0013,0986.9,+23.6,044,0154,1696502112,12.894 61,0011,0015,0986.8,+24.5,042,0154,1696502412,12.881 80,0031,0043,0986.7,+24.3,043,0172,1696502712,12.869 45,0028,0038,0986.6,+24.3,042,0170,1696503012,12.87 80,0019,0026,0986.5,+24.9,042,0153,1696503312,12.858 82,0013,0017,0986.6,+24.4,043,0153,1696503612,12.862 66,0011,0015,0986.7,+25.0,040,0148,1696503912,12.838 84,0011,0015,0986.2,+25.3,040,0141,1696504212,12.837 70,0012,0016,0986.1,+25.5,038,0128,1696504512,12.827 76,0010,0013,0986.3,+24.9,038,0150,1696504812,12.82 82,0011,0015,0986.2,+25.3,038,0156,1696505112,12.905 80,0011,0015,0986.0,+25.1,036,0158,1696505412,12.954 84,0011,0015,0986.0,+25.5,036,0143,1696505712,12.945 76,0011,0015,0985.7,+25.7,036,0141,1696506012,12.943 80,0011,0015,0985.9,+25.9,036,0143,1696506312,12.929 72,0009,0012,0985.8,+25.9,034,0136,1696506612,12.927 72,0014,0018,0985.7,+26.1,034,0128,1696506912,12.923 80,0009,0012,0985.8,+26.0,034,0138,1696507212,12.913 72,0010,0013,0985.5,+25.6,034,0134,1696507512,12.906 78,0010,0013,0985.7,+26.0,033,0145,1696507812,12.901 64,0010,0013,0985.9,+26.2,034,0136,1696508112,12.893 70,0010,0013,0985.4,+26.4,033,0148,1696508412,12.89 84,0011,0015,0985.6,+26.5,033,0145,1696508712,12.967 99,0011,0015,0985.4,+26.3,033,0129,1696509013,13.014 66,0010,0013,0985.3,+26.3,034,0153,1696509313,13.014 82,0009,0012,0985.2,+26.6,033,0151,1696509613,13.004 64,0011,0015,0985.1,+26.3,033,0147,1696509913,13.001 99,0011,0015,0985.1,+26.7,033,0149,1696510212,12.989 42,0008,0011,0985.3,+26.8,033,0143,1696510512,12.985 64,0011,0015,0985.0,+26.7,034,0152,1696510812,12.976 64,0009,0012,0985.1,+26.7,034,0168,1696511112,12.964 82,0011,0015,0985.1,+27.1,033,0136,1696511412,12.963 80,0009,0012,0985.2,+26.6,033,0148,1696511712,12.94 82,0009,0012,0985.0,+26.7,034,0122,1696512012,12.966 64,0011,0015,0984.7,+26.9,033,0171,1696512313,13.032 78,0008,0011,0984.6,+26.8,034,0146,1696512613,13.085 82,0009,0012,0984.6,+27.1,033,0136,1696512913,13.088 78,0010,0013,0984.8,+26.5,034,0137,1696513213,13.07 99,0012,0016,0984.7,+26.6,034,0145,1696513513,13.059 70,0011,0015,0984.8,+26.5,033,0152,1696513813,13.054 99,0009,0012,0984.6,+26.7,033,0130,1696514113,13.047 78,0009,0012,0984.6,+26.3,035,0155,1696514413,13.042 99,0010,0013,0984.4,+26.3,034,0137,1696514713,13.028 70,0010,0013,0984.7,+26.3,035,0148,1696515013,13.019 66,0009,0012,0984.5,+25.8,036,0155,1696515313,13.021 86,0010,0013,0984.5,+25.8,036,0136,1696515613,13.002 99,0011,0015,0984.7,+25.6,036,0132,1696515913,13.09 99,0012,0016,0984.5,+25.6,037,0154,1696516213,13.149 66,0010,0013,0984.6,+25.4,037,0139,1696516513,13.147 99,0010,0013,0984.5,+25.7,037,0143,1696516813,13.127 74,0016,0022,0984.3,+25.5,037,0139,1696517113,13.117 72,0009,0012,0984.5,+25.1,038,0137,1696517413,13.109 86,0010,0013,0984.4,+24.7,040,0151,1696517713,13.095 74,0010,0013,0984.5,+24.5,040,0132,1696518013,13.093 86,0012,0016,0984.6,+24.5,040,0149,1696518313,13.077 72,0010,0013,0984.3,+24.2,041,0151,1696518613,13.064 78,0012,0016,0984.3,+24.0,040,0164,1696518913,13.071 49,0009,0012,0984.4,+24.1,041,0140,1696519213,13.059 74,0011,0015,0984.4,+23.9,040,0157,1696519513,13.145 78,0009,0012,0984.4,+23.9,039,0143,1696519813,13.196 99,0011,0015,0984.5,+23.6,041,0146,1696520113,13.209 74,0017,0023,0984.2,+23.5,040,0147,1696520413,13.184 74,0010,0013,0984.4,+23.2,041,0145,1696520713,13.173 78,0011,0015,0984.2,+23.3,040,0124,1696521013,13.177 88,0010,0013,0984.3,+23.1,040,0123,1696521313,13.167 84,0010,0013,0984.2,+23.1,040,0135,1696521613,13.158 52,0010,0013,0984.5,+23.3,038,0144,1696521913,13.17 72,0010,0013,0984.3,+23.0,039,0152,1696522213,13.144 88,0010,0013,0984.5,+22.6,041,0146,1696522513,13.133 99,0009,0012,0984.3,+22.6,040,0153,1696522813,13.118 76,0011,0015,0984.6,+22.4,041,0136,1696523113,13.209 76,0022,0029,0984.4,+22.3,041,0146,1696523413,13.26 78,0020,0027,0984.5,+22.4,040,0132,1696523713,13.264 84,0018,0024,0984.4,+22.2,041,0129,1696524013,13.252 76,0023,0031,0984.5,+22.4,040,0126,1696524313,13.24 70,0017,0023,0984.5,+22.3,040,0129,1696524613,13.23 72,0012,0016,0984.3,+22.3,040,0127,1696524913,13.234 74,0010,0013,0984.2,+22.3,040,0145,1696525213,13.219 54,0009,0012,0984.5,+22.5,039,0128,1696525513,13.213 78,0010,0013,0984.4,+22.5,039,0139,1696525813,13.21 88,0011,0015,0984.7,+22.1,040,0144,1696526113,13.197 99,0008,0011,0984.5,+22.0,040,0114,1696526413,13.188 59,0009,0012,0984.6,+21.8,041,0138,1696526713,13.264 40,0010,0013,0984.5,+22.0,040,0142,1696527013,13.321 99,0009,0012,0984.5,+21.6,041,0121,1696527313,13.31 76,0011,0015,0984.8,+21.5,042,0135,1696527613,13.301 84,0011,0015,0984.4,+21.2,042,0152,1696527913,13.292 66,0011,0015,0985.0,+21.1,043,0129,1696528213,13.281 99,0009,0012,0984.7,+20.9,044,0165,1696528513,13.27 78,0010,0013,0984.9,+20.9,044,0146,1696528813,13.265 78,0011,0015,0984.6,+21.0,043,0145,1696529113,13.265 74,0009,0012,0985.0,+20.4,046,0134,1696529413,13.258 70,0009,0012,0984.9,+20.4,045,0156,1696529713,13.244 70,0010,0013,0984.8,+21.0,043,0127,1696530013,13.235 80,0010,0013,0985.0,+20.0,048,0149,1696530313,13.321 84,0011,0015,0984.8,+20.0,047,0147,1696530613,13.376 74,0009,0012,0985.0,+20.0,047,0157,1696530913,13.366 78,0009,0012,0985.2,+19.8,048,0130,1696531213,13.364 64,0009,0012,0985.2,+19.9,047,0141,1696531513,13.354 80,0011,0015,0985.3,+19.8,047,0138,1696531813,13.347 66,0011,0015,0985.6,+20.2,045,0138,1696532113,13.337 99,0009,0012,0985.4,+20.2,046,0142,1696532413,13.338 72,0008,0011,0985.5,+19.4,049,0140,1696532713,13.319 78,0008,0011,0985.2,+19.4,049,0151,1696533013,13.321 99,0010,0013,0985.6,+19.2,050,0148,1696533313,13.302 80,0010,0013,0985.3,+18.9,051,0124,1696533613,13.298 59,0010,0013,0985.4,+19.5,048,0166,1696533913,13.382 86,0011,0015,0985.7,+19.2,050,0146,1696534213,13.435 99,0010,0013,0985.4,+19.3,048,0151,1696534513,13.426 78,0010,0013,0985.5,+19.3,049,0128,1696534813,13.425 74,0011,0015,0985.5,+18.9,051,0163,1696535113,13.405 74,0010,0013,0985.6,+18.8,052,0173,1696535413,13.395 88,0010,0013,0985.6,+18.6,052,0151,1696535713,13.388 84,0011,0015,0985.7,+18.6,052,0115,1696536013,13.378 78,0010,0013,0985.6,+19.1,049,0151,1696536313,13.377 78,0012,0016,0985.5,+19.1,050,0153,1696536613,13.357 74,0011,0015,0985.8,+19.3,049,0144,1696536913,13.353 88,0010,0013,0985.6,+19.3,049,0160,1696537213,13.349 40,0009,0012,0985.9,+19.6,047,0132,1696537513,13.429 99,0011,0015,0985.4,+19.3,049,0144,1696537813,13.482 59,0010,0013,0985.3,+18.9,050,0148,1696538113,13.465 59,0009,0012,0985.5,+18.9,051,0132,1696538413,13.464 78,0012,0016,0985.5,+18.4,053,0152,1696538713,13.466 99,0009,0012,0985.6,+19.2,049,0156,1696539013,13.454 82,0011,0015,0985.5,+19.4,048,0141,1696539313,13.441 45,0010,0013,0985.5,+19.0,049,0115,1696539618,18.096 99,0010,0013,0985.5,+19.0,049,0135,1696539913,13.428 78,0010,0013,0985.6,+18.6,052,0137,1696540213,13.441 76,0011,0015,0985.5,+18.2,054,0120,1696540513,13.409 88,0010,0013,0985.7,+18.4,052,0133,1696540813,13.41 99,0010,0013,0985.4,+18.2,053,0146,1696541113,13.488 78,0009,0012,0985.7,+18.4,052,0173,1696541413,13.546 66,0010,0013,0985.3,+18.5,051,0148,1696541713,13.545 99,0009,0012,0985.2,+18.9,049,0133,1696542013,13.532 99,0009,0012,0985.5,+18.3,052,0145,1696542313,13.523 84,0010,0013,0985.6,+18.7,050,0164,1696542613,13.52 66,0009,0012,0985.2,+18.6,050,0156,1696542913,13.512 80,0010,0013,0985.4,+18.1,053,0157,1696543213,13.505 70,0011,0015,0985.3,+17.8,055,0154,1696543513,13.497 78,0009,0012,0985.5,+17.4,056,0164,1696543813,13.487 70,0010,0013,0985.3,+17.7,056,0126,1696544113,13.475 84,0011,0015,0985.6,+17.2,057,0152,1696544413,13.469 70,0010,0013,0985.3,+17.1,058,0119,1696544713,13.556 66,0011,0015,0985.3,+17.1,058,0150,1696545013,13.603 80,0010,0013,0985.7,+16.9,059,0133,1696545313,13.606 84,0009,0012,0985.4,+17.1,058,0137,1696545613,13.595 76,0010,0013,0985.4,+17.1,057,0138,1696545913,13.591 80,0010,0013,0985.5,+17.4,055,0147,1696546213,13.581 66,0011,0015,0985.4,+17.1,057,0152,1696546513,13.578 78,0011,0015,0985.8,+17.4,056,0166,1696546813,13.559 70,0010,0013,0985.4,+17.4,055,0156,1696547113,13.558 78,0011,0015,0985.7,+18.1,052,0142,1696547413,13.544 80,0012,0016,0985.7,+17.8,053,0142,1696547713,13.544 86,0009,0012,0985.7,+17.7,054,0155,1696548013,13.536 88,0010,0013,0985.6,+17.5,055,0158,1696548313,13.622 86,0010,0013,0985.7,+17.5,055,0167,1696548613,13.671 84,0010,0013,0985.5,+17.1,056,0151,1696548913,13.665 70,0013,0017,0985.6,+17.1,056,0159,1696549213,13.655 88,0010,0013,0985.9,+17.4,055,0136,1696549513,13.653 66,0011,0015,0985.5,+17.2,055,0130,1696549813,13.638 84,0008,0011,0985.8,+17.2,055,0151,1696550113,13.636 86,0009,0012,0985.8,+16.7,058,0131,1696550413,13.628 84,0011,0015,0986.0,+16.6,059,0133,1696550713,13.617 70,0010,0013,0985.8,+16.6,058,0143,1696551013,13.602 70,0010,0013,0985.9,+17.0,056,0149,1696551313,13.602 70,0009,0012,0985.9,+16.5,059,0167,1696551613,13.602 99,0011,0015,0985.9,+16.4,060,0147,1696551913,13.677 86,0011,0015,0985.7,+16.3,060,0143,1696552213,13.732 80,0012,0016,0985.8,+16.5,059,0133,1696552513,13.726 78,0010,0013,0985.7,+16.8,057,0143,1696552813,13.722 80,0012,0016,0985.8,+16.9,056,0148,1696553113,13.708 80,0010,0013,0985.7,+16.5,059,0150,1696553413,13.695 99,0011,0015,0985.6,+16.3,059,0136,1696553713,13.689 70,0011,0015,0985.7,+16.5,057,0138,1696554013,13.678 70,0010,0013,0985.8,+16.6,058,0150,1696554313,13.684 99,0012,0016,0985.8,+16.6,058,0141,1696554613,13.671 61,0012,0016,0985.7,+16.4,059,0162,1696554913,13.671 78,0014,0018,0985.7,+16.0,061,0149,1696555213,13.66 64,0010,0013,0985.6,+16.3,059,0142,1696555513,13.749 72,0009,0012,0985.8,+16.3,058,0136,1696555813,13.8 78,0012,0016,0985.4,+16.0,060,0127,1696556113,13.785 99,0010,0013,0985.7,+16.1,060,0128,1696556413,13.782 78,0010,0013,0985.7,+16.3,059,0164,1696556713,13.772 80,0010,0013,0985.5,+16.2,058,0146,1696557013,13.77 99,0011,0015,0985.9,+16.3,059,0168,1696557313,13.759 84,0012,0016,0985.8,+16.2,059,0153,1696557613,13.75 80,0011,0015,0985.6,+15.9,061,0128,1696557913,13.746 72,0011,0015,0986.0,+15.9,061,0160,1696558213,13.733 88,0011,0015,0985.8,+15.8,062,0154,1696558513,13.723 86,0011,0015,0986.0,+15.8,061,0155,1696558813,13.713 88,0011,0015,0985.7,+15.5,062,0147,1696559113,13.803 80,0010,0013,0986.0,+15.6,063,0151,1696559413,13.855 78,0011,0015,0985.9,+15.9,061,0146,1696559713,13.85 72,0010,0013,0986.0,+15.8,061,0152,1696560013,13.837 76,0011,0015,0985.6,+15.4,063,0135,1696560313,13.834 78,0010,0013,0985.7,+15.4,063,0138,1696560613,13.823 86,0011,0015,0985.4,+15.3,063,0144,1696560913,13.818 80,0010,0013,0985.6,+15.3,063,0145,1696561213,13.816 64,0009,0012,0985.5,+15.1,064,0153,1696561513,13.799 80,0010,0013,0985.5,+15.2,063,0135,1696561813,13.794 86,0011,0015,0985.4,+15.2,062,0130,1696562113,13.782 70,0010,0013,0985.6,+15.1,063,0137,1696562413,13.777 88,0010,0013,0985.5,+15.7,061,0153,1696562713,13.859 76,0010,0013,0985.7,+15.2,063,0112,1696563013,13.92 99,0011,0015,0985.6,+15.3,062,0140,1696563313,13.914 99,0012,0016,0986.1,+15.1,064,0123,1696563613,13.904 64,0012,0016,0985.9,+15.1,063,0160,1696563913,13.897 80,0011,0015,0985.7,+15.0,064,0140,1696564213,13.884 99,0011,0015,0985.8,+15.0,063,0152,1696564513,13.874 70,0011,0015,0985.8,+15.3,062,0149,1696564813,13.875 80,0013,0017,0986.0,+15.1,063,0122,1696565113,13.865 80,0010,0013,0985.7,+15.4,059,0135,1696565413,13.851 70,0011,0015,0986.3,+15.2,062,0137,1696565713,13.854 72,0012,0016,0986.0,+15.1,063,0144,1696566013,13.842 84,0016,0022,0985.8,+14.5,066,0131,1696566313,13.929 72,0017,0023,0986.0,+14.5,066,0139,1696566613,13.979 59,0015,0021,0985.9,+14.7,065,0141,1696566913,13.971 84,0012,0016,0986.2,+15.0,064,0149,1696567213,13.966 78,0011,0015,0986.2,+15.2,063,0126,1696567513,13.955 59,0015,0021,0986.2,+15.3,063,0150,1696567813,13.944 84,0012,0016,0986.2,+15.4,064,0140,1696568113,13.942 99,0012,0016,0986.1,+15.5,064,0134,1696568413,13.935 86,0015,0021,0986.3,+15.7,064,0126,1696568713,13.922 80,0013,0017,0986.5,+16.1,063,0122,1696569013,13.916 72,0015,0021,0986.5,+16.0,063,0150,1696569313,13.9 72,0013,0017,0986.9,+15.9,063,0149,1696569613,13.892 99,0010,0013,0986.7,+15.9,063,0149,1696569913,13.983 72,0013,0017,0986.9,+16.0,063,0147,1696570214,14.044 70,0012,0016,0986.9,+16.3,061,0134,1696570514,14.027 78,0013,0017,0987.1,+16.6,058,0149,1696570814,14.017 78,0011,0015,0987.0,+16.7,062,0153,1696571114,14.007 84,0012,0016,0987.1,+16.7,062,0140,1696571413,13.991 72,0011,0015,0986.6,+16.9,061,0152,1696571713,13.991 90,0012,0016,0986.8,+17.3,060,0142,1696572013,13.984 78,0011,0015,0987.0,+17.4,061,0141,1696572313,13.976 70,0012,0016,0987.1,+17.5,061,0143,1696572613,13.966 86,0011,0015,0987.0,+17.8,060,0128,1696572913,13.953 90,0014,0018,0986.5,+17.7,060,0135,1696573213,13.952 99,0014,0018,0986.8,+17.4,063,0140,1696573514,14.032 59,0013,0017,0986.9,+17.9,059,0154,1696573814,14.089 66,0014,0018,0986.7,+18.0,058,0132,1696574114,14.085 80,0017,0023,0986.8,+17.9,059,0141,1696574414,14.076 76,0012,0016,0986.9,+17.7,059,0136,1696574714,14.082 78,0031,0043,0986.8,+17.8,060,0149,1696575014,14.066 84,0028,0038,0986.8,+17.8,060,0141,1696575314,14.054 72,0010,0013,0987.2,+17.1,062,0130,1696575614,14.077 80,0012,0016,0987.2,+17.3,062,0132,1696575914,14.045 74,0011,0015,0987.0,+17.7,060,0150,1696576214,14.033 80,0012,0016,0987.2,+17.2,062,0164,1696576514,14.022 84,0012,0016,0987.4,+16.7,063,0149,1696576814,14.014 70,0013,0017,0987.2,+17.2,061,0147,1696577114,14.104 88,0014,0018,0987.4,+17.5,061,0143,1696577414,14.152 80,0014,0018,0987.3,+17.3,061,0165,1696577714,14.149 72,0012,0016,0987.3,+17.4,061,0136,1696578014,14.144 80,0013,0017,0987.6,+17.7,060,0151,1696578314,14.136 66,0011,0015,0987.2,+18.0,059,0155,1696578614,14.182 66,0014,0018,0987.0,+18.5,059,0127,1696578914,14.127 99,0016,0022,0987.4,+18.8,058,0136,1696579214,14.115 80,0013,0017,0987.1,+18.7,056,0133,1696579514,14.092 80,0013,0017,0987.2,+18.7,058,0155,1696579814,14.086 99,0012,0016,0987.3,+18.4,060,0149,1696580114,14.082 72,0012,0016,0987.3,+18.5,060,0127,1696580414,14.075 78,0013,0017,0987.4,+18.4,059,0154,1696580714,14.157 72,0012,0016,0987.2,+18.6,058,0156,1696581014,14.219 74,0011,0015,0987.1,+18.7,057,0153,1696581314,14.204 72,0012,0016,0987.2,+19.3,056,0149,1696581614,14.203 66,0013,0017,0987.3,+19.2,055,0124,1696581914,14.202 74,0013,0017,0987.0,+19.8,054,0142,1696582214,14.189 78,0017,0023,0987.2,+19.5,055,0155,1696582514,14.178 76,0014,0018,0987.4,+20.0,054,0145,1696582814,14.167 88,0015,0021,0987.2,+19.9,054,0133,1696583114,14.164 42,0349,0470,0986.9,+20.1,053,0146,1696583414,14.149 74,0019,0026,0987.0,+20.4,051,0164,1696583714,14.139 99,0014,0018,0987.0,+20.4,051,0149,1696584014,14.132 42,0015,0021,0987.0,+20.7,051,0161,1696584314,14.221 72,0012,0016,0987.0,+20.5,050,0132,1696584614,14.306 72,0012,0016,0986.9,+20.8,050,0135,1696584914,14.28 72,0012,0016,0986.8,+20.9,049,0140,1696585214,14.262 72,0012,0016,0986.8,+21.6,048,0159,1696585514,14.248 80,0012,0016,0986.8,+21.4,045,0140,1696585814,14.243 80,0010,0013,0986.7,+21.4,044,0150,1696586114,14.231 80,0011,0015,0987.0,+21.6,045,0135,1696586414,14.229 45,0011,0015,0986.6,+21.8,045,0138,1696586714,14.218 78,0014,0018,0986.4,+21.4,045,0131,1696587014,14.213 72,0011,0015,0986.4,+21.8,045,0143,1696587314,14.197 78,0012,0016,0986.3,+21.6,046,0149,1696587614,14.19 80,0020,0027,0986.4,+21.4,045,0132,1696587914,14.306 80,0011,0015,0986.1,+21.7,045,0164,1696588214,14.336 45,0011,0015,0986.3,+21.7,045,0145,1696588514,14.328 72,0011,0015,0986.4,+21.8,045,0136,1696588814,14.324 86,0011,0015,0986.4,+21.7,045,0128,1696589114,14.309 78,0012,0016,0986.4,+21.7,046,0137,1696589414,14.327 78,0010,0013,0986.0,+21.7,045,0126,1696589714,14.287 72,0011,0015,0986.1,+21.7,046,0150,1696590014,14.29 82,0010,0013,0985.7,+21.9,045,0133,1696590314,14.272 78,0014,0018,0985.9,+21.8,045,0155,1696590614,14.264 47,0013,0017,0985.9,+21.9,045,0163,1696590914,14.263 57,0013,0017,0985.7,+21.9,045,0141,1696591214,14.251 80,0012,0016,0985.8,+21.9,045,0139,1696591514,14.351 78,0011,0015,0985.9,+21.9,046,0175,1696591814,14.4 72,0011,0015,0985.5,+21.7,046,0146,1696592114,14.39 78,0019,0026,0985.7,+21.9,046,0153,1696592714,14.368 88,0010,0013,0985.5,+21.9,046,0130,1696593014,14.362 90,0012,0016,0985.5,+22.0,046,0146,1696593314,14.391 80,0011,0015,0985.7,+21.8,046,0132,1696593614,14.354 72,0015,0021,0985.3,+22.0,046,0142,1696593914,14.343 74,0011,0015,0985.5,+21.9,046,0156,1696594214,14.33 78,0012,0016,0985.3,+22.1,046,0140,1696594514,14.325 72,0011,0015,0985.3,+22.4,045,0145,1696594814,14.317 45,0013,0017,0985.3,+22.1,045,0135,1696595114,14.407 88,0012,0016,0985.2,+22.4,046,0141,1696595414,14.451 76,0013,0017,0985.1,+22.4,045,0146,1696595714,14.443 78,0012,0016,0985.1,+22.2,045,0152,1696596014,14.434 76,0011,0015,0985.3,+22.1,045,0137,1696596314,14.451 99,0009,0012,0985.3,+22.1,046,0132,1696596614,14.421 80,0011,0015,0985.0,+22.2,046,0172,1696596914,14.409 78,0011,0015,0985.0,+22.2,046,0149,1696597214,14.408 99,0011,0015,0985.0,+22.3,046,0139,1696597514,14.401 74,0012,0016,0985.1,+22.5,045,0136,1696597814,14.382 66,0012,0016,0984.7,+22.5,045,0125,1696598114,14.381 84,0011,0015,0985.1,+22.7,045,0124,1696598414,14.377 84,0012,0016,0985.1,+22.8,045,0137,1696598714,14.451 72,0012,0016,0985.1,+22.7,046,0151,1696599014,14.508 86,0012,0016,0984.7,+22.8,046,0133,1696599314,14.495 70,0011,0015,0984.7,+22.9,045,0137,1696599614,14.488 82,0012,0016,0984.7,+22.8,046,0146,1696599914,14.486 80,0013,0017,0984.7,+22.7,046,0151,1696600214,14.48 88,0013,0017,0984.9,+22.7,047,0121,1696600514,14.463 66,0011,0015,0984.7,+22.6,046,0148,1696600814,14.459 99,0011,0015,0984.9,+22.6,047,0117,1696601114,14.452 99,0011,0015,0984.6,+22.8,046,0160,1696601414,14.437 88,0014,0018,0984.5,+22.7,047,0144,1696601714,14.454 70,0012,0016,0984.7,+22.6,046,0127,1696602014,14.424 70,0014,0018,0984.8,+22.6,047,0148,1696602314,14.514 84,0014,0018,0984.8,+22.6,048,0137,1696602614,14.566 99,0013,0017,0984.8,+22.6,048,0156,1696602914,14.558 70,0016,0022,0984.6,+22.5,051,0135,1696603214,14.549 70,0014,0018,0984.8,+22.5,050,0139,1696603514,14.534 99,0012,0016,0984.9,+22.2,051,0134,1696603814,14.526 99,0011,0015,0984.9,+22.2,049,0129,1696604114,14.519 99,0011,0015,0984.8,+22.2,049,0152,1696604414,14.514 84,0013,0017,0985.2,+21.9,051,0136,1696604714,14.5 99,0011,0015,0985.0,+21.7,052,0131,1696605014,14.499 72,0012,0016,0985.0,+21.7,052,0145,1696605314,14.488 74,0011,0015,0984.7,+21.6,052,0129,1696605614,14.487 82,0012,0016,0985.1,+21.5,052,0148,1696605914,14.586 74,0011,0015,0984.9,+21.5,052,0136,1696606214,14.629 88,0015,0021,0985.0,+21.0,055,0147,1696606514,14.618 80,0019,0026,0985.1,+20.7,057,0152,1696606814,14.611 76,0012,0016,0985.1,+20.7,055,0140,1696607114,14.595 80,0017,0023,0985.2,+20.5,057,0147,1696607414,14.595 84,0013,0017,0985.6,+20.7,053,0128,1696607714,14.588 72,0013,0017,0985.5,+20.6,054,0150,1696608014,14.577 84,0012,0016,0985.5,+20.4,055,0155,1696608314,14.565 99,0014,0018,0985.2,+20.1,056,0123,1696608614,14.557 84,0013,0017,0985.4,+20.0,056,0137,1696608914,14.552 80,0012,0016,0985.8,+19.9,056,0129,1696609214,14.544 99,0012,0016,0985.6,+19.7,057,0143,1696609514,14.632 61,0012,0016,0985.5,+19.4,058,0136,1696609814,14.688 99,0011,0015,0985.4,+19.3,058,0145,1696610114,14.681 78,0012,0016,0985.8,+19.3,057,0160,1696610414,14.668 99,0011,0015,0985.9,+19.2,057,0162,1696610714,14.659 80,0013,0017,0985.7,+19.1,058,0132,1696611014,14.655 99,0012,0016,0986.0,+19.0,058,0153,1696611314,14.644 99,0012,0016,0985.7,+19.1,057,0145,1696611614,14.636 88,0012,0016,0986.1,+19.0,057,0149,1696611914,14.636 72,0010,0013,0985.9,+19.1,057,0126,1696612214,14.623 84,0012,0016,0986.0,+19.0,058,0131,1696612514,14.624 80,0011,0015,0986.1,+19.2,057,0159,1696612814,14.612 84,0010,0013,0985.9,+19.2,057,0158,1696613114,14.687 66,0013,0017,0985.9,+18.9,058,0141,1696613414,14.745 70,0012,0016,0986.4,+19.6,053,0130,1696613714,14.738 84,0011,0015,0986.0,+19.0,055,0148,1696614014,14.723 80,0009,0012,0986.2,+19.0,053,0143,1696614314,14.718 66,0012,0016,0986.2,+18.6,055,0139,1696614614,14.712 80,0010,0013,0986.1,+18.6,053,0176,1696614914,14.696 99,0009,0012,0986.2,+18.9,050,0137,1696615214,14.69 70,0010,0013,0986.4,+18.5,053,0136,1696615514,14.683 84,0010,0013,0986.5,+18.5,052,0154,1696615814,14.681 80,0011,0015,0986.4,+18.6,050,0151,1696616114,14.668 78,0010,0013,0986.6,+18.5,052,0137,1696616414,14.657 84,0011,0015,0986.8,+18.1,052,0131,1696616714,14.746 76,0009,0012,0986.3,+18.6,050,0144,1696617014,14.804 72,0011,0015,0986.5,+18.0,052,0138,1696617314,14.797 66,0009,0012,0986.6,+18.0,053,0133,1696617614,14.795 99,0009,0012,0986.7,+18.0,052,0159,1696617914,14.785 66,0008,0011,0986.7,+17.9,052,0148,1696618214,14.769 86,0009,0012,0986.6,+17.9,052,0146,1696618514,14.76 84,0008,0011,0986.5,+18.7,048,0145,1696619122,22.881 66,0009,0012,0986.6,+18.7,049,0154,1696619422,22.872 90,0008,0011,0986.5,+18.5,049,0127,1696619722,22.865 84,0009,0012,0986.9,+17.9,052,0130,1696620022,22.855 99,0009,0012,0986.9,+17.4,052,0150,1696620322,22.947 84,0008,0011,0987.0,+17.5,052,0117,1696620622,22.991 82,0008,0011,0986.7,+17.7,051,0113,1696620922,22.986 82,0007,0010,0986.8,+17.3,053,0140,1696621222,22.978 80,0009,0012,0987.1,+17.6,051,0157,1696621522,22.964 84,0009,0012,0986.7,+17.6,050,0136,1696621822,22.962 84,0007,0010,0987.1,+17.2,051,0125,1696622122,22.944 84,0007,0010,0986.9,+17.2,051,0147,1696622422,22.939 84,0008,0011,0987.0,+17.1,052,0140,1696622722,22.932 82,0007,0010,0986.7,+17.0,051,0134,1696623022,22.923 94,0007,0010,0987.3,+17.3,050,0131,1696623322,22.91 78,0008,0011,0987.1,+17.4,049,0149,1696623622,22.914 88,0007,0010,0986.8,+17.5,048,0131,1696623923,23.002 94,0007,0010,0987.1,+17.0,050,0155,1696624223,23.046 88,0007,0010,0987.3,+16.7,051,0146,1696624523,23.043 86,0007,0010,0987.3,+16.5,053,0143,1696624823,23.034 76,0008,0011,0987.4,+16.5,052,0130,1696625123,23.033 78,0008,0011,0987.5,+16.5,052,0144,1696625423,23.023 86,0007,0010,0987.3,+16.7,050,0158,1696625723,23.012 84,0008,0011,0987.4,+16.7,050,0125,1696626023,23.012 64,0006,0008,0987.4,+16.9,050,0154,1696626322,22.997 86,0007,0010,0987.4,+16.9,050,0154,1696626622,22.986 92,0007,0010,0987.5,+16.7,051,0149,1696626922,22.974 76,0008,0011,0987.8,+16.4,052,0143,1696627222,22.977 86,0008,0011,0987.8,+16.4,052,0136,1696627523,23.064 82,0007,0010,0987.4,+16.6,051,0146,1696627823,23.108 86,0007,0010,0987.5,+16.5,051,0150,1696628123,23.103 88,0009,0012,0987.5,+16.0,054,0143,1696628423,23.096 76,0007,0010,0987.5,+15.7,055,0164,1696628723,23.093 61,0007,0010,0987.7,+15.8,054,0140,1696629023,23.081 61,0008,0011,0987.5,+15.9,054,0154,1696629323,23.07 61,0006,0008,0987.9,+16.4,050,0149,1696629623,23.071 92,0007,0010,0987.6,+16.2,052,0135,1696629923,23.053 86,0010,0013,0987.7,+16.3,052,0136,1696630223,23.04 99,0008,0011,0987.5,+16.1,053,0148,1696630523,23.04 84,0010,0013,0987.6,+16.1,053,0136,1696630823,23.032 76,0009,0012,0987.9,+16.2,053,0148,1696631123,23.125 76,0009,0012,0987.8,+16.6,050,0169,1696631423,23.172 88,0009,0012,0988.0,+16.3,052,0144,1696631723,23.169 86,0008,0011,0988.3,+16.2,052,0134,1696632023,23.16 88,0008,0011,0988.3,+15.9,054,0151,1696632323,23.147 86,0009,0012,0988.3,+15.9,054,0137,1696632623,23.145 94,0008,0011,0988.1,+15.6,056,0151,1696632923,23.128 99,0010,0013,0988.1,+15.5,056,0136,1696633223,23.125 64,0008,0011,0988.0,+15.6,055,0132,1696633523,23.124 92,0008,0011,0988.0,+15.5,055,0151,1696633823,23.129 80,0008,0011,0988.1,+15.8,053,0142,1696634123,23.108 86,0008,0011,0988.0,+15.7,054,0132,1696634423,23.109 90,0009,0012,0988.0,+16.0,052,0178,1696634723,23.188 86,0008,0011,0988.1,+15.4,055,0116,1696635023,23.238 66,0007,0010,0987.8,+15.1,056,0135,1696635323,23.234 66,0010,0013,0987.9,+15.2,056,0147,1696635623,23.222 78,0008,0011,0988.1,+15.0,057,0138,1696635923,23.219 86,0008,0011,0988.1,+15.1,056,0130,1696636223,23.214 78,0008,0011,0988.0,+14.9,057,0156,1696636523,23.201 64,0008,0011,0988.1,+14.9,057,0165,1696636823,23.193 80,0009,0012,0988.0,+14.9,057,0151,1696637123,23.183 61,0008,0011,0987.7,+14.8,058,0144,1696637423,23.175 64,0008,0011,0987.9,+14.7,058,0136,1696637723,23.169 86,0008,0011,0987.8,+14.8,057,0131,1696638023,23.163 88,0008,0011,0987.7,+15.2,054,0146,1696638323,23.258 86,0007,0010,0988.1,+15.0,056,0139,1696638623,23.303 86,0008,0011,0987.7,+15.4,053,0149,1696638923,23.298 64,0008,0011,0988.0,+14.8,057,0127,1696639223,23.293 61,0009,0012,0988.2,+14.6,057,0130,1696639523,23.287 88,0008,0011,0988.2,+14.6,057,0157,1696639823,23.275 74,0008,0011,0988.2,+14.5,058,0169,1696640123,23.273 90,0008,0011,0988.1,+14.7,057,0147,1696640423,23.259 64,0007,0010,0988.1,+14.5,057,0173,1696640723,23.248 80,0007,0010,0987.9,+15.0,054,0146,1696641023,23.247 86,0008,0011,0987.9,+14.7,055,0145,1696641323,23.228 64,0007,0010,0988.0,+14.4,057,0153,1696641623,23.22 92,0007,0010,0987.7,+14.3,058,0127,1696641923,23.311 88,0006,0008,0988.0,+14.4,057,0158,1696642223,23.362 80,0008,0011,0987.7,+14.1,058,0155,1696642523,23.348 86,0007,0010,0987.7,+14.0,058,0130,1696642823,23.349 92,0007,0010,0987.9,+14.4,056,0146,1696643123,23.343 78,0008,0011,0988.0,+14.6,055,0150,1696643423,23.333 76,0007,0010,0987.8,+14.5,055,0129,1696643723,23.324 80,0008,0011,0987.8,+14.7,054,0132,1696644023,23.32 78,0007,0010,0987.9,+14.4,055,0134,1696644323,23.316 80,0006,0008,0988.0,+14.2,057,0152,1696644623,23.308 88,0008,0011,0988.1,+13.9,058,0141,1696644923,23.305 74,0007,0010,0988.0,+13.8,059,0131,1696645223,23.308 90,0008,0011,0987.9,+13.8,059,0148,1696645523,23.384 86,0008,0011,0988.2,+13.9,058,0145,1696645823,23.434 82,0008,0011,0988.0,+13.7,059,0152,1696646123,23.425 82,0010,0013,0988.1,+13.6,059,0142,1696646423,23.423 82,0010,0013,0987.9,+13.7,059,0124,1696646723,23.413 74,0011,0015,0988.1,+13.5,059,0135,1696647023,23.411 76,0012,0016,0988.4,+13.9,057,0149,1696647323,23.394 76,0011,0015,0988.3,+13.5,060,0124,1696647623,23.396 80,0012,0016,0988.2,+13.6,059,0129,1696647923,23.384 94,0011,0015,0988.3,+13.5,059,0137,1696648223,23.379 74,0011,0015,0988.1,+13.4,060,0157,1696648523,23.371 72,0012,0016,0988.0,+13.6,058,0139,1696648823,23.37 70,0013,0017,0988.1,+13.7,058,0128,1696649123,23.457 70,0013,0017,0987.9,+13.6,058,0159,1696649423,23.502 88,0012,0016,0988.2,+13.7,057,0154,1696649723,23.494 72,0011,0015,0988.2,+13.7,057,0136,1696650023,23.489 72,0012,0016,0987.9,+13.8,057,0135,1696650323,23.477 92,0011,0015,0988.2,+13.8,056,0145,1696650623,23.469 82,0012,0016,0988.2,+13.7,056,0136,1696650923,23.459 76,0012,0016,0988.3,+13.5,058,0135,1696651223,23.456 74,0013,0017,0988.3,+13.5,057,0145,1696651523,23.457 88,0013,0017,0988.0,+13.4,058,0125,1696651823,23.441 88,0012,0016,0988.3,+13.5,057,0153,1696652123,23.434 88,0014,0018,0988.4,+13.5,058,0134,1696652423,23.424 72,0014,0018,0987.9,+13.4,058,0153,1696652723,23.522 70,0013,0017,0988.1,+13.4,058,0135,1696653023,23.577 72,0014,0018,0988.0,+13.4,059,0136,1696653323,23.562 90,0017,0023,0988.5,+13.3,059,0128,1696653623,23.553 90,0018,0024,0988.5,+13.3,060,0135,1696653923,23.549 88,0024,0032,0988.3,+13.1,061,0149,1696654223,23.539 74,0030,0042,0988.4,+13.5,059,0130,1696654523,23.528 74,0029,0039,0988.3,+13.2,060,0144,1696654823,23.527 76,0040,0054,0988.7,+13.0,062,0156,1696655123,23.511 88,0024,0032,0988.9,+13.7,061,0140,1696655423,23.508 90,0015,0021,0989.1,+14.7,058,0132,1696655723,23.504 80,0019,0026,0989.0,+15.5,057,0153,1696656023,23.488 72,0012,0016,0988.9,+16.0,055,0138,1696656323,23.587 72,0013,0017,0988.8,+17.3,052,0117,1696656623,23.637 76,0012,0016,0989.4,+17.8,051,0133,1696656923,23.624 70,0009,0012,0989.1,+17.3,051,0147,1696657223,23.61 86,0007,0010,0988.9,+16.9,049,0143,1696657523,23.603 88,0007,0010,0989.0,+17.9,047,0151,1696657823,23.597 74,0010,0013,0989.1,+18.2,046,0135,1696658123,23.584 80,0008,0011,0989.3,+17.1,048,0143,1696658423,23.581 80,0007,0010,0989.3,+16.4,051,0149,1696658723,23.574 82,0010,0013,0989.0,+16.2,051,0147,1696659023,23.567 90,0010,0013,0989.1,+15.9,052,0116,1696659323,23.557 82,0013,0017,0989.0,+15.7,053,0134,1696659623,23.555 88,0012,0016,0989.1,+15.8,053,0147,1696659923,23.643 94,0012,0016,0988.9,+16.1,054,0166,1696660223,23.687 78,0011,0015,0989.0,+16.1,055,0148,1696660523,23.679 94,0010,0013,0989.1,+16.2,055,0153,1696660823,23.669 70,0011,0015,0989.1,+17.6,051,0163,1696661123,23.66 72,0011,0015,0989.1,+17.2,051,0159,1696661423,23.654 80,0009,0012,0989.3,+16.9,053,0170,1696661723,23.647 88,0011,0015,0989.2,+16.9,054,0157,1696662023,23.633 82,0010,0013,0989.2,+16.1,056,0161,1696662323,23.628 74,0009,0012,0989.3,+16.6,055,0156,1696662623,23.628 74,0009,0012,0989.6,+16.9,053,0149,1696662923,23.622 76,0010,0013,0989.5,+16.8,053,0138,1696663223,23.619 74,0012,0016,0989.5,+16.7,052,0132,1696663523,23.698 90,0009,0012,0989.6,+17.3,052,0127,1696663823,23.741 82,0010,0013,0989.5,+17.9,050,0161,1696664123,23.73 70,0007,0010,0989.1,+18.2,048,0151,1696664423,23.717 88,0009,0012,0989.1,+18.1,047,0143,1696664723,23.709 74,0011,0015,0989.3,+18.6,047,0137,1696665023,23.707 72,0007,0010,0989.2,+18.0,047,0160,1696665323,23.693 90,0009,0012,0989.4,+18.6,046,0143,1696665623,23.696 74,0009,0012,0988.9,+18.4,047,0145,1696665923,23.687 88,0011,0015,0989.3,+19.0,046,0121,1696666223,23.679 90,0008,0011,0989.2,+18.5,046,0168,1696666523,23.675 88,0016,0022,0989.0,+18.9,045,0141,1696666823,23.665 80,0021,0028,0989.0,+18.9,045,0130,1696667123,23.757 66,0039,0053,0988.6,+18.7,045,0146,1696667423,23.805 90,0010,0013,0988.6,+19.4,044,0143,1696667723,23.792 90,0008,0011,0988.8,+18.8,044,0139,1696668023,23.792 86,0007,0010,0988.7,+18.8,044,0122,1696668323,23.776 72,0014,0018,0988.6,+19.0,044,0142,1696668623,23.768 86,0008,0011,0988.4,+20.1,042,0148,1696668923,23.756 74,0008,0011,0988.3,+20.4,043,0141,1696669223,23.756 88,0010,0013,0988.4,+20.7,042,0132,1696669523,23.738 86,0008,0011,0988.5,+20.5,042,0144,1696669823,23.733 66,0006,0008,0988.4,+20.8,042,0152,1696670123,23.727 74,0013,0017,0988.4,+20.9,042,0147,1696670423,23.712 72,0006,0008,0987.9,+21.0,040,0136,1696670723,23.807 86,0008,0011,0988.2,+20.4,040,0153,1696671023,23.846 70,0006,0008,0988.1,+20.7,040,0141,1696671323,23.838 88,0008,0011,0988.1,+21.3,041,0136,1696671623,23.837 70,0006,0008,0987.8,+20.9,041,0154,1696671923,23.83 72,0010,0013,0988.0,+21.5,041,0148,1696672223,23.818 88,0007,0010,0987.9,+20.6,041,0134,1696672523,23.807 70,0010,0013,0987.8,+21.3,039,0144,1696672823,23.804 82,0008,0011,0987.8,+21.3,040,0143,1696673123,23.803 86,0007,0010,0987.2,+21.9,039,0136,1696674086,26.616 64,0008,0011,0987.1,+22.1,038,0139,1696674386,26.732 82,0008,0011,0987.2,+22.5,038,0141,1696674686,26.751 92,0009,0012,0986.9,+21.8,039,0136,1696674986,26.748 80,0009,0012,0986.9,+22.5,038,0123,1696675286,26.732 82,0008,0011,0986.6,+22.5,038,0131,1696675586,26.721 92,0009,0012,0986.5,+22.5,038,0156,1696675886,26.716 84,0009,0012,0986.5,+22.6,038,0156,1696676186,26.705 80,0009,0012,0986.5,+23.0,038,0154,1696676486,26.692 84,0008,0011,0986.5,+23.1,037,0163,1696676786,26.686 78,0008,0011,0986.4,+23.0,037,0143,1696677086,26.679 66,0008,0011,0986.3,+23.4,037,0134,1696677386,26.667 76,0008,0011,0986.1,+23.5,036,0146,1696677686,26.671 80,0008,0011,0986.1,+23.3,036,0149,1696677986,26.785 82,0009,0012,0985.9,+23.6,036,0124,1696678286,26.797 82,0008,0011,0985.7,+23.6,037,0136,1696678586,26.783 82,0008,0011,0985.7,+23.7,036,0132,1696678886,26.785 76,0008,0011,0985.7,+24.0,036,0133,1696679186,26.771 76,0009,0012,0985.8,+23.8,035,0146,1696679486,26.768 70,0009,0012,0985.5,+23.6,036,0144,1696679786,26.756 86,0010,0013,0985.4,+24.1,035,0142,1696680086,26.748 74,0008,0011,0985.4,+23.4,036,0131,1696680386,26.744 86,0010,0013,0985.3,+24.0,036,0149,1696680686,26.735 74,0009,0012,0985.4,+23.6,036,0127,1696680986,26.729 76,0012,0016,0985.1,+24.2,036,0149,1696681286,26.717 82,0010,0013,0985.4,+24.1,036,0140,1696681586,26.85 64,0010,0013,0985.3,+24.3,035,0127,1696681886,26.865 86,0007,0010,0984.9,+24.1,035,0171,1696682186,26.856 74,0011,0015,0985.2,+24.4,035,0162,1696682486,26.853 74,0012,0016,0985.0,+24.5,035,0144,1696682786,26.838 92,0009,0012,0985.0,+24.3,034,0154,1696683086,26.826 80,0012,0016,0985.2,+24.4,035,0139,1696683386,26.816 64,0009,0012,0985.0,+24.3,034,0149,1696683686,26.833 78,0012,0016,0984.8,+24.6,033,0139,1696683986,26.805 86,0010,0013,0984.7,+24.8,033,0156,1696684286,26.794 86,0010,0013,0984.8,+24.7,034,0137,1696684586,26.785 74,0011,0015,0984.9,+24.3,035,0142,1696684886,26.785 80,0013,0017,0984.7,+24.7,035,0118,1696685186,26.903 82,0010,0013,0984.9,+24.6,035,0153,1696685486,26.925 80,0010,0013,0984.8,+24.6,034,0149,1696685786,26.914 78,0010,0013,0984.7,+24.5,033,0118,1696686086,26.911 70,0010,0013,0984.5,+24.7,034,0144,1696686386,26.891 74,0012,0016,0984.5,+24.4,033,0128,1696686686,26.889 76,0011,0015,0984.7,+24.5,032,0138,1696686986,26.88 86,0011,0015,0984.4,+24.2,033,0162,1696687286,26.871 80,0011,0015,0984.3,+24.3,033,0132,1696687586,26.864 86,0011,0015,0984.4,+24.2,033,0145,1696687886,26.863 82,0013,0017,0984.3,+23.9,034,0138,1696688186,26.857 82,0010,0013,0984.3,+23.9,034,0139,1696688486,26.849 76,0011,0015,0984.5,+23.6,035,0147,1696688786,26.979 86,0009,0012,0984.1,+23.5,035,0147,1696689086,26.979 82,0013,0017,0984.2,+23.3,035,0132,1696689386,26.978 76,0010,0013,0984.3,+23.0,036,0127,1696689686,26.969 76,0010,0013,0984.3,+22.8,036,0140,1696689986,26.96 74,0008,0011,0984.5,+22.8,036,0145,1696690286,26.957 90,0008,0011,0984.0,+22.7,036,0150,1696690586,26.957 90,0011,0015,0984.6,+22.4,036,0148,1696690886,26.948 74,0011,0015,0984.3,+22.3,036,0139,1696691186,26.936 72,0019,0026,0984.4,+22.3,035,0139,1696691486,26.927 76,0022,0029,0984.3,+21.8,036,0124,1696691786,26.917 64,0019,0026,0984.3,+21.8,035,0140,1696692086,26.916 76,0010,0013,0984.5,+21.7,035,0143,1696692387,27.043 80,0010,0013,0984.5,+21.6,034,0132,1696692687,27.047 74,0009,0012,0984.5,+21.4,034,0139,1696692987,27.043 64,0007,0010,0984.4,+21.0,035,0148,1696693287,27.029 82,0007,0010,0984.5,+20.9,035,0161,1696693587,27.022 88,0009,0012,0984.6,+21.0,033,0147,1696693887,27.009 84,0007,0010,0984.4,+20.8,034,0167,1696694186,27 70,0007,0010,0984.4,+20.8,031,0141,1696694486,26.998 66,0006,0008,0984.4,+20.7,032,0132,1696694786,26.986 76,0006,0008,0984.5,+20.7,031,0125,1696695086,26.981 64,0006,0008,0984.4,+20.8,030,0140,1696695386,26.964 76,0005,0007,0984.4,+20.6,030,0136,1696695686,26.953 76,0006,0008,0984.4,+20.4,032,0137,1696695987,27.083 86,0005,0007,0984.6,+20.2,032,0147,1696696287,27.101 92,0004,0006,0984.6,+20.2,033,0128,1696696587,27.086 80,0006,0008,0984.3,+20.3,033,0143,1696696887,27.082 99,0005,0007,0984.6,+20.1,033,0143,1696697187,27.074 74,0006,0008,0984.5,+20.1,033,0135,1696697487,27.069 82,0006,0008,0984.5,+20.0,033,0146,1696697787,27.063 86,0007,0010,0984.3,+19.7,034,0121,1696698087,27.055 94,0007,0010,0984.4,+19.6,035,0154,1696698387,27.041 72,0006,0008,0984.4,+19.3,037,0151,1696698687,27.033 70,0006,0008,0984.7,+19.4,036,0143,1696698987,27.033 72,0007,0010,0984.6,+19.6,035,0124,1696699287,27.024 66,0006,0008,0984.7,+19.0,038,0146,1696699587,27.139 99,0007,0010,0984.7,+19.1,038,0140,1696699887,27.161 72,0007,0010,0984.6,+19.1,037,0151,1696700187,27.15 66,0007,0010,0984.5,+19.4,036,0142,1696700487,27.145 80,0006,0008,0984.7,+19.1,037,0158,1696700787,27.136 78,0007,0010,0984.9,+19.5,036,0151,1696701087,27.131 82,0006,0008,0984.8,+19.3,036,0143,1696701387,27.115 82,0006,0008,0984.6,+18.6,039,0125,1696701687,27.111 82,0007,0010,0984.6,+18.9,038,0156,1696701987,27.101 84,0009,0012,0984.6,+18.5,040,0150,1696702287,27.098 90,0007,0010,0984.6,+18.6,039,0164,1696702587,27.089 76,0007,0010,0985.0,+18.5,039,0140,1696702887,27.08 72,0010,0013,0985.1,+18.0,042,0155,1696703187,27.192 78,0012,0016,0985.1,+17.8,043,0145,1696703487,27.21 70,0014,0018,0985.0,+17.7,043,0146,1696703787,27.216 99,0007,0010,0985.2,+18.2,039,0149,1696704087,27.202 74,0006,0008,0985.0,+17.9,041,0139,1696704387,27.193 88,0006,0008,0984.9,+17.6,043,0126,1696704687,27.18 86,0006,0008,0985.3,+17.5,043,0136,1696704987,27.178 74,0006,0008,0985.1,+17.3,043,0149,1696705287,27.171 92,0006,0008,0985.0,+17.0,044,0142,1696705587,27.159 84,0007,0010,0985.1,+17.0,043,0144,1696705887,27.15 92,0006,0008,0984.9,+16.9,044,0143,1696706187,27.152 84,0007,0010,0985.3,+17.9,039,0161,1696706487,27.141 90,0006,0008,0985.0,+17.7,039,0149,1696706787,27.26 86,0006,0008,0985.0,+17.0,043,0126,1696707087,27.28 76,0006,0008,0985.2,+17.6,040,0152,1696707387,27.276 84,0007,0010,0985.1,+17.8,040,0179,1696707687,27.263 90,0006,0008,0985.1,+17.3,042,0148,1696707987,27.257 74,0007,0010,0985.1,+17.3,041,0133,1696708287,27.244 70,0006,0008,0985.2,+17.0,043,0153,1696708587,27.24 84,0007,0010,0984.9,+17.3,042,0135,1696708887,27.23 76,0006,0008,0985.0,+17.1,042,0163,1696709187,27.228 74,0007,0010,0985.0,+17.2,041,0144,1696709487,27.223 70,0007,0010,0985.0,+17.3,041,0150,1696709787,27.204 74,0006,0008,0984.9,+16.4,044,0136,1696710087,27.197 90,0006,0008,0985.0,+16.3,045,0123,1696710387,27.323 92,0006,0008,0984.9,+16.8,043,0120,1696710687,27.342 94,0006,0008,0985.0,+17.6,039,0147,1696710987,27.331 76,0006,0008,0985.1,+16.6,043,0136,1696711287,27.321 70,0007,0010,0985.1,+16.4,045,0146,1696711587,27.316 88,0008,0011,0985.1,+16.3,044,0137,1696711887,27.307 76,0007,0010,0985.0,+15.8,047,0142,1696712187,27.3 74,0006,0008,0984.9,+16.1,044,0136,1696712487,27.3 86,0006,0008,0985.1,+15.8,046,0150,1696712787,27.289 92,0007,0010,0985.2,+15.9,046,0139,1696713087,27.283 94,0006,0008,0984.9,+15.7,047,0118,1696713387,27.273 82,0007,0010,0984.8,+15.9,045,0144,1696713687,27.265 99,0008,0011,0985.0,+16.2,043,0136,1696713987,27.386 84,0007,0010,0984.8,+15.7,046,0134,1696714287,27.399 99,0006,0008,0985.0,+15.8,046,0136,1696714587,27.384 76,0007,0010,0984.9,+15.6,046,0125,1696714887,27.389 74,0006,0008,0985.2,+15.8,044,0152,1696715187,27.376 88,0006,0008,0984.9,+16.4,042,0138,1696715487,27.372 82,0006,0008,0984.8,+15.8,044,0140,1696715787,27.367 76,0008,0011,0984.9,+15.7,045,0142,1696716087,27.353 88,0006,0008,0984.7,+15.5,045,0140,1696716387,27.348 90,0005,0007,0984.6,+15.4,045,0156,1696716687,27.35 82,0007,0010,0984.8,+15.6,044,0132,1696716987,27.338 72,0006,0008,0984.8,+15.2,046,0137,1696717287,27.331 80,0007,0010,0985.0,+15.0,047,0150,1696717587,27.455 74,0006,0008,0985.0,+15.1,046,0140,1696717887,27.468 72,0005,0007,0984.8,+15.6,043,0152,1696718187,27.468 84,0006,0008,0984.8,+15.3,045,0152,1696718487,27.455 90,0006,0008,0984.5,+14.8,047,0129,1696718787,27.447 86,0006,0008,0984.6,+15.4,044,0153,1696719087,27.435 94,0007,0010,0984.9,+15.1,046,0131,1696719387,27.427 80,0007,0010,0984.6,+14.6,048,0159,1696719687,27.423 86,0006,0008,0984.6,+14.9,047,0121,1696719987,27.411 76,0008,0011,0984.8,+14.2,050,0137,1696720287,27.414 70,0007,0010,0984.9,+14.3,050,0135,1696720587,27.406 84,0007,0010,0984.8,+14.1,050,0153,1696720887,27.398 88,0006,0008,0984.6,+14.1,050,0156,1696721187,27.51 82,0006,0008,0984.7,+14.5,047,0142,1696721487,27.528 78,0006,0008,0984.3,+14.7,046,0155,1696721787,27.511 94,0006,0008,0984.7,+14.5,047,0163,1696722087,27.513 92,0006,0008,0984.2,+14.3,049,0129,1696722387,27.5 74,0008,0011,0984.3,+14.4,049,0123,1696722687,27.496 78,0006,0008,0984.1,+15.1,045,0151,1696722987,27.495 70,0007,0010,0984.3,+14.3,050,0150,1696723287,27.486 76,0007,0010,0983.9,+14.1,049,0148,1696723587,27.486 82,0006,0008,0983.9,+14.3,050,0143,1696723887,27.476 76,0007,0010,0984.0,+14.2,050,0141,1696724187,27.465 84,0007,0010,0984.2,+14.2,049,0128,1696724487,27.457 99,0007,0010,0983.7,+14.2,049,0126,1696724787,27.575 74,0007,0010,0983.8,+14.3,049,0133,1696725087,27.602 76,0007,0010,0983.8,+14.0,050,0137,1696725387,27.586 82,0008,0011,0983.8,+14.0,050,0143,1696725687,27.578 90,0006,0008,0983.9,+13.8,051,0140,1696725987,27.568 70,0007,0010,0983.8,+13.6,052,0156,1696726287,27.561 84,0008,0011,0983.7,+13.7,052,0139,1696726587,27.556 70,0007,0010,0983.9,+13.8,050,0157,1696726887,27.549 90,0007,0010,0984.0,+13.9,049,0144,1696727187,27.542 76,0007,0010,0983.6,+13.5,052,0153,1696727487,27.532 82,0008,0011,0983.6,+13.8,050,0125,1696727787,27.53 80,0008,0011,0983.7,+14.0,048,0149,1696728087,27.526 88,0008,0011,0983.5,+13.5,051,0148,1696728387,27.651 76,0010,0013,0983.6,+13.4,052,0144,1696728687,27.66 86,0013,0017,0983.7,+13.1,053,0141,1696728987,27.659 90,0028,0038,0983.6,+13.1,053,0141,1696729287,27.655 88,0062,0085,0983.8,+13.0,053,0146,1696729587,27.64 76,0072,0097,0983.9,+13.0,052,0155,1696729887,27.642 90,0048,0065,0983.5,+14.2,047,0140,1696730187,27.633 92,0068,0092,0983.8,+13.7,049,0137,1696730487,27.619 82,0059,0079,0983.4,+13.5,050,0159,1696730787,27.617 88,0053,0071,0983.8,+13.9,048,0163,1696731087,27.607 92,0056,0075,0983.5,+13.2,050,0119,1696731387,27.604 88,0060,0080,0983.5,+13.2,050,0150,1696731687,27.592 92,0036,0049,0983.5,+12.8,052,0136,1696731987,27.722 84,0008,0011,0983.3,+13.4,050,0149,1696732287,27.736 84,0008,0011,0983.5,+13.1,051,0147,1696732587,27.729 84,0007,0010,0983.3,+13.0,052,0156,1696732887,27.713 76,0006,0008,0983.1,+13.0,051,0160,1696733187,27.707 84,0006,0008,0983.1,+13.0,051,0136,1696733487,27.701 88,0008,0011,0983.3,+12.9,052,0148,1696733787,27.694 82,0006,0008,0983.1,+12.6,053,0133,1696734087,27.691 74,0007,0010,0983.2,+12.5,054,0129,1696734387,27.678 84,0006,0008,0983.4,+12.4,054,0150,1696734687,27.672 99,0006,0008,0983.2,+12.1,056,0142,1696734987,27.671 76,0006,0008,0983.2,+12.4,054,0150,1696735287,27.661 90,0006,0008,0983.4,+12.2,054,0150,1696735587,27.778 78,0006,0008,0983.2,+12.4,054,0142,1696735887,27.805 78,0007,0010,0983.5,+12.0,055,0132,1696736187,27.797 90,0006,0008,0983.3,+11.8,056,0149,1696736487,27.796 72,0006,0008,0983.7,+12.0,055,0152,1696736787,27.786 82,0007,0010,0983.4,+11.7,057,0132,1696737087,27.785 90,0007,0010,0983.2,+11.9,056,0144,1696737387,27.769 82,0007,0010,0983.4,+11.8,054,0133,1696737687,27.773 80,0007,0010,0983.4,+11.8,054,0152,1696737987,27.764 88,0007,0010,0983.3,+12.1,053,0154,1696738287,27.762 92,0007,0010,0983.2,+11.5,058,0154,1696738587,27.743 84,0007,0010,0983.3,+11.9,054,0147,1696738887,27.737 74,0006,0008,0982.9,+11.7,057,0166,1696739187,27.865 86,0008,0011,0983.1,+11.8,055,0157,1696739487,27.875 86,0008,0011,0983.4,+12.0,054,0144,1696739787,27.865 88,0010,0013,0983.0,+11.5,057,0118,1696740087,27.867 70,0008,0011,0983.3,+11.9,054,0123,1696740387,27.86 92,0008,0011,0983.5,+11.6,056,0135,1696740687,27.856 92,0008,0011,0983.4,+11.5,057,0130,1696740987,27.85 88,0007,0010,0983.6,+11.2,057,0139,1696741287,27.838 80,0008,0011,0983.2,+11.4,055,0165,1696741587,27.85 92,0008,0011,0983.4,+11.8,055,0149,1696741887,27.827 76,0008,0011,0983.4,+13.3,052,0155,1696742187,27.822 84,0009,0012,0983.3,+14.0,049,0132,1696742487,27.809 70,0010,0013,0983.4,+14.3,048,0162,1696742787,27.924 70,0009,0012,0983.7,+15.9,046,0128,1696743087,27.941 76,0009,0012,0983.4,+16.1,045,0138,1696743387,27.926 92,0007,0010,0983.7,+16.2,044,0115,1696743687,27.915 76,0010,0013,0983.8,+16.4,044,0142,1696743987,27.908 78,0009,0012,0983.6,+16.6,043,0146,1696744287,27.904 86,0008,0011,0983.5,+16.8,043,0148,1696744587,27.895 61,0008,0011,0983.6,+16.6,044,0150,1696744887,27.88 76,0010,0013,0983.4,+17.6,044,0139,1696745680,40.95 84,0011,0015,0983.4,+16.5,046,0127,1696745980,40.935 99,0011,0015,0983.2,+14.7,051,0131,1696746281,41.004 59,0011,0015,0982.7,+15.9,048,0150,1696746581,41.078 59,0008,0011,0983.0,+17.1,041,0156,1696746881,41.061 82,0008,0011,0983.1,+17.1,040,0124,1696747181,41.058 84,0007,0010,0982.8,+17.3,039,0156,1696747481,41.045 72,0008,0011,0983.0,+17.3,040,0158,1696747781,41.041 74,0009,0012,0983.1,+17.9,039,0127,1696748081,41.034 72,0011,0015,0983.0,+18.5,039,0167,1696748381,41.027 57,0009,0012,0983.0,+18.2,038,0139,1696748681,41.027 66,0008,0011,0983.4,+18.1,038,0150,1696748981,41.014 66,0009,0012,0983.3,+17.9,037,0145,1696749281,41.008 99,0010,0013,0983.3,+18.0,038,0129,1696749581,41.006 72,0009,0012,0983.2,+18.0,038,0144,1696749881,41.069 72,0009,0012,0983.0,+17.9,038,0148,1696750181,41.134 70,0007,0010,0983.4,+18.1,038,0124,1696750781,41.121 78,0008,0011,0982.9,+18.2,037,0132,1696751081,41.11 70,0009,0012,0983.0,+18.5,037,0147,1696751381,41.101 00,0008,0011,0983.1,+18.5,036,0117,1696751681,41.098 84,0008,0011,0983.2,+18.8,036,0133,1696751981,41.088 74,0008,0011,0983.0,+18.7,036,0145,1696752281,41.082 80,0009,0012,0982.9,+19.2,036,0148,1696752581,41.08 66,0008,0011,0983.0,+19.2,036,0162,1696752881,41.073 99,0008,0011,0982.7,+19.3,035,0161,1696753181,41.047 47,0007,0010,0982.7,+19.3,035,0135,1696753481,41.124 84,0008,0011,0983.0,+19.8,035,0116,1696753781,41.182 66,0008,0011,0982.5,+20.0,035,0143,1696754381,41.177 84,0009,0012,0982.9,+20.1,035,0139,1696754681,41.175 66,0009,0012,0982.6,+20.3,034,0162,1696754981,41.147 72,0007,0010,0982.6,+20.4,034,0161,1696755281,41.141 59,0009,0012,0982.2,+20.8,034,0149,1696755581,41.141 72,0007,0010,0982.2,+20.9,033,0133,1696755881,41.127 99,0008,0011,0982.4,+20.7,033,0139,1696756181,41.118 86,0008,0011,0982.1,+21.2,032,0140,1696756481,41.109 80,0009,0012,0982.5,+21.5,032,0141,1696756781,41.092 82,0009,0012,0982.3,+21.4,033,0164,1696757081,41.165 86,0010,0013,0982.1,+21.6,033,0130,1696757381,41.232 99,0008,0011,0982.3,+22.1,032,0123,1696757681,41.231 80,0009,0012,0982.0,+22.4,033,0164,1696757981,41.232 54,0007,0010,0982.0,+22.7,033,0148,1696758281,41.22 72,0009,0012,0982.0,+23.0,032,0167,1696758581,41.209 84,0019,0026,0981.6,+23.3,031,0150,1696758881,41.204 72,0016,0022,0981.6,+23.2,030,0134,1696759181,41.197 72,0020,0027,0981.7,+23.2,029,0145,1696759481,41.183 82,0010,0013,0981.3,+23.6,028,0135,1696759781,41.184 66,0006,0008,0981.6,+23.8,027,0146,1696760081,41.163 66,0008,0011,0981.4,+24.3,026,0144,1696760381,41.157 66,0008,0011,0981.1,+24.3,026,0129,1696760681,41.226 99,0007,0010,0981.1,+24.6,026,0163,1696760981,41.305 72,0008,0011,0981.2,+24.8,026,0139,1696761281,41.287 80,0006,0008,0981.0,+24.8,025,0140,1696761581,41.284 99,0006,0008,0981.1,+24.7,025,0148,1696761881,41.28 42,0006,0008,0980.9,+24.9,025,0150,1696762181,41.274 49,0007,0010,0981.1,+25.0,025,0137,1696762481,41.261 66,0007,0010,0980.7,+25.2,025,0163,1696762781,41.25 80,0007,0010,0980.4,+25.2,024,0149,1696763081,41.239 66,0006,0008,0980.6,+25.6,024,0117,1696763381,41.232 49,0008,0011,0980.6,+25.7,024,0145,1696763681,41.23 61,0007,0010,0980.4,+25.8,024,0141,1696763981,41.223 74,0006,0008,0980.4,+25.7,024,0137,1696764281,41.286 76,0010,0013,0980.2,+25.9,024,0154,1696764581,41.352 82,0007,0010,0980.1,+26.1,023,0162,1696764881,41.346 61,0007,0010,0979.9,+26.0,023,0146,1696765181,41.331 70,0008,0011,0980.0,+26.4,024,0145,1696765481,41.329 76,0008,0011,0980.0,+26.0,024,0150,1696765781,41.317 61,0008,0011,0980.0,+26.3,024,0138,1696766081,41.311 76,0006,0008,0980.1,+26.5,023,0138,1696766381,41.307 99,0007,0010,0979.4,+26.7,022,0152,1696767281,41.276 45,0008,0011,0979.8,+26.9,023,0152,1696767881,41.351 99,0010,0013,0979.6,+26.8,022,0132,1696768181,41.419 99,0007,0010,0979.7,+26.8,022,0130,1696768481,41.413 99,0008,0011,0979.7,+26.9,023,0137,1696768781,41.406 59,0008,0011,0979.4,+26.7,022,0150,1696769681,41.385 99,0008,0011,0979.1,+26.8,022,0142,1696769981,41.368 99,0008,0011,0979.2,+27.0,022,0137,1696770581,41.357 61,0006,0008,0979.0,+27.1,023,0125,1696775081,41.478 99,0007,0010,0979.2,+26.9,023,0127,1696775381,41.546 99,0009,0012,0979.3,+26.6,025,0151,1696776581,41.513 42,0006,0008,0979.4,+25.9,025,0140,1696777781,41.472 78,0008,0011,0979.4,+25.8,025,0142,1696778081,41.468 47,0007,0010,0979.3,+25.8,026,0140,1696778381,41.459 74,0005,0007,0979.4,+25.7,026,0146,1696778681,41.53 82,0006,0008,0979.5,+25.6,026,0137,1696778981,41.59 59,0007,0010,0979.5,+25.3,028,0154,1696779281,41.593 72,0007,0010,0979.5,+25.3,027,0146,1696779581,41.578 59,0005,0007,0980.0,+25.3,027,0155,1696779881,41.572 76,0006,0008,0979.8,+25.2,028,0145,1696780181,41.564 45,0007,0010,0979.7,+25.1,028,0142,1696780481,41.556 76,0006,0008,0980.0,+25.1,027,0121,1696780781,41.549 76,0009,0012,0979.7,+24.9,028,0149,1696781081,41.532 70,0006,0008,0980.2,+24.9,028,0135,1696781381,41.531 61,0007,0010,0980.1,+24.6,028,0142,1696781681,41.519 84,0006,0008,0980.3,+24.2,030,0149,1696781981,41.502 47,0010,0013,0980.4,+24.2,029,0147,1696782281,41.583 99,0007,0010,0980.4,+24.4,028,0138,1696782581,41.657 84,0005,0007,0980.4,+23.9,030,0162,1696782881,41.644 99,0005,0007,0980.6,+23.9,030,0158,1696783181,41.635 59,0008,0011,0980.8,+23.4,032,0155,1696783481,41.629 59,0006,0008,0980.7,+23.0,032,0151,1696783781,41.622 78,0005,0007,0980.6,+22.9,032,0134,1696784081,41.612 80,0007,0010,0981.0,+23.0,032,0144,1696784381,41.604 49,0008,0011,0980.8,+22.4,034,0131,1696784681,41.609 76,0006,0008,0980.7,+22.6,033,0154,1696784981,41.592 84,0007,0010,0981.0,+23.1,032,0127,1696785281,41.588 84,0006,0008,0981.1,+22.3,034,0127,1696785581,41.58 99,0006,0008,0981.2,+22.4,033,0155,1696785881,41.65 82,0007,0010,0981.2,+22.4,033,0134,1696786181,41.721 82,0005,0007,0981.3,+22.8,032,0140,1696786481,41.711 78,0006,0008,0981.1,+22.8,032,0146,1696786781,41.7 47,0005,0007,0981.1,+23.2,030,0150,1696787081,41.691 74,0006,0008,0981.3,+23.1,031,0139,1696787381,41.684 82,0007,0010,0981.2,+22.7,033,0128,1696787681,41.682 99,0006,0008,0981.2,+22.6,032,0145,1696787981,41.667 54,0007,0010,0981.3,+23.0,031,0151,1696788281,41.661 90,0006,0008,0981.6,+23.0,031,0142,1696788581,41.649 66,0006,0008,0981.4,+23.1,031,0163,1696788881,41.636 80,0007,0010,0981.7,+23.1,031,0131,1696789181,41.629 88,0007,0010,0981.8,+23.1,031,0114,1696789481,41.707 82,0007,0010,0982.0,+22.8,032,0146,1696789781,41.771 80,0009,0012,0982.0,+22.9,032,0144,1696790081,41.773 88,0006,0008,0981.8,+22.7,032,0136,1696790381,41.76 76,0008,0011,0981.8,+22.9,032,0144,1696790681,41.749 78,0008,0011,0982.0,+22.8,032,0120,1696790981,41.741 99,0007,0010,0981.9,+22.5,033,0128,1696791281,41.732 76,0009,0012,0982.0,+22.5,033,0128,1696791581,41.729 86,0009,0012,0982.1,+22.5,033,0153,1696791881,41.717 88,0006,0008,0982.2,+22.5,033,0144,1696792181,41.697 76,0005,0007,0982.2,+22.2,034,0146,1696792481,41.697 74,0005,0007,0982.3,+22.5,033,0157,1696792781,41.691 88,0006,0008,0982.3,+22.2,034,0146,1696793081,41.761 99,0006,0008,0982.2,+22.3,033,0136,1696793381,41.827 88,0005,0007,0982.2,+22.0,035,0124,1696793681,41.815 88,0007,0010,0982.4,+22.2,034,0142,1696793981,41.804 92,0005,0007,0982.2,+22.4,034,0140,1696794281,41.798 92,0007,0010,0982.4,+22.4,034,0122,1696794581,41.804 78,0007,0010,0982.6,+22.0,036,0146,1696794881,41.79 76,0006,0008,0982.4,+22.0,035,0126,1696795181,41.777 52,0007,0010,0982.6,+21.7,037,0133,1696795481,41.77 76,0005,0007,0982.4,+21.7,036,0140,1696795781,41.77 76,0006,0008,0982.8,+21.6,037,0130,1696796081,41.761 88,0006,0008,0982.5,+21.7,036,0132,1696796381,41.752 78,0007,0010,0982.5,+21.9,036,0155,1696796681,41.815 78,0006,0008,0982.5,+21.9,036,0147,1696796981,41.89 84,0007,0010,0982.6,+21.8,036,0136,1696797281,41.883 80,0006,0008,0982.6,+22.1,035,0168,1696797581,41.87 90,0006,0008,0982.9,+22.1,035,0139,1696797881,41.86 76,0007,0010,0982.9,+21.8,036,0130,1696798181,41.852 78,0006,0008,0982.8,+21.5,037,0150,1696798481,41.839 72,0008,0011,0982.8,+21.6,037,0121,1696798782,42.302 59,0007,0010,0983.1,+21.7,037,0153,1696799081,41.829 86,0005,0007,0983.0,+21.4,038,0147,1696799381,41.816 84,0006,0008,0983.2,+21.8,036,0149,1696799681,41.806 52,0007,0010,0983.3,+21.5,038,0152,1696799981,41.799 80,0004,0006,0983.5,+21.9,036,0150,1696800281,41.874 76,0006,0008,0983.1,+21.8,037,0146,1696800581,41.93 72,0006,0008,0983.3,+21.9,037,0120,1696800881,41.928 82,0006,0008,0983.6,+21.9,037,0151,1696801181,41.919 86,0006,0008,0983.6,+21.9,037,0149,1696801481,41.918 72,0007,0010,0983.5,+21.6,038,0152,1696801781,41.906 86,0008,0011,0983.9,+21.4,038,0158,1696802081,41.893 76,0007,0010,0983.7,+21.3,039,0141,1696802381,41.893 88,0006,0008,0983.7,+21.4,038,0143,1696802681,41.884 88,0006,0008,0983.7,+21.5,038,0143,1696802981,41.868 90,0009,0012,0983.7,+21.6,038,0142,1696803281,41.866 86,0006,0008,0983.4,+21.2,039,0158,1696803581,41.857 78,0007,0010,0983.7,+21.2,039,0133,1696803881,41.927 76,0005,0007,0983.5,+21.2,039,0142,1696804181,41.999 52,0006,0008,0983.7,+21.2,039,0134,1696804481,41.988 78,0005,0007,0983.7,+21.1,039,0142,1696804781,41.981 52,0005,0007,0984.2,+21.1,040,0140,1696805081,41.968 78,0004,0006,0984.1,+21.3,039,0138,1696805381,41.974 88,0008,0011,0983.9,+21.0,040,0139,1696805681,41.953 99,0005,0007,0984.0,+21.4,039,0119,1696805981,41.949 90,0005,0007,0984.3,+21.2,039,0143,1696806281,41.936 92,0006,0008,0984.3,+21.1,040,0135,1696806581,41.929 84,0006,0008,0984.3,+21.2,039,0135,1696806881,41.921 84,0006,0008,0984.4,+21.1,040,0136,1696807181,41.912 76,0005,0007,0984.6,+21.0,040,0165,1696807481,41.979 78,0006,0008,0984.5,+21.0,040,0129,1696807782,42.051 86,0005,0007,0984.4,+20.7,041,0148,1696808082,42.045 92,0005,0007,0984.6,+20.5,042,0134,1696808382,42.041 88,0005,0007,0984.6,+20.6,042,0130,1696808682,42.028 86,0005,0007,0984.6,+20.6,042,0124,1696808982,42.015 88,0005,0007,0984.7,+20.6,042,0128,1696809282,42.012 88,0007,0010,0984.7,+21.0,040,0146,1696809582,42.001 88,0008,0011,0984.7,+21.1,040,0152,1696809881,41.993 76,0004,0006,0984.6,+20.8,041,0133,1696810181,41.988 49,0006,0008,0984.7,+21.0,041,0147,1696810481,41.982 86,0005,0007,0984.6,+20.8,041,0134,1696810781,41.968 90,0004,0006,0984.6,+20.5,043,0154,1696811082,42.039 88,0007,0010,0984.7,+20.4,043,0126,1696811382,42.109 88,0006,0008,0984.9,+20.3,043,0153,1696811682,42.103 88,0005,0007,0984.9,+20.4,043,0135,1696811982,42.088 52,0007,0010,0984.7,+20.2,044,0133,1696812282,42.084 86,0006,0008,0984.7,+20.0,044,0118,1696812582,42.083 72,0005,0007,0984.5,+20.1,044,0144,1696812882,42.068 52,0006,0008,0984.5,+20.1,043,0120,1696813182,42.066 78,0005,0007,0984.5,+20.1,044,0150,1696813482,42.057 78,0004,0006,0984.6,+19.8,045,0135,1696813782,42.049 72,0006,0008,0984.7,+19.8,045,0163,1696814082,42.048 88,0005,0007,0984.5,+20.1,044,0128,1696814382,42.037 88,0005,0007,0984.6,+20.1,043,0130,1696814682,42.107 52,0005,0007,0984.6,+20.1,044,0139,1696814982,42.175 76,0006,0008,0984.6,+20.2,043,0152,1696815282,42.166 90,0005,0007,0985.0,+19.9,044,0170,1696815582,42.16 76,0004,0006,0984.7,+20.1,043,0145,1696815882,42.155 88,0003,0005,0984.5,+19.8,044,0137,1696816182,42.14 86,0004,0006,0984.8,+20.0,044,0123,1696816482,42.133 76,0004,0006,0985.0,+20.0,044,0127,1696816782,42.118 76,0005,0007,0984.7,+19.8,044,0130,1696817082,42.119 88,0004,0006,0984.7,+19.8,044,0167,1696817382,42.108 92,0004,0006,0984.7,+19.8,044,0138,1696817682,42.102 80,0003,0005,0984.6,+19.9,043,0152,1696817982,42.089 88,0004,0006,0984.6,+19.9,043,0138,1696818282,42.154 76,0006,0008,0984.5,+20.1,042,0141,1696818582,42.23 76,0003,0005,0984.7,+20.1,042,0135,1696818882,42.217 52,0003,0005,0984.8,+19.9,043,0141,1696819182,42.208 88,0004,0006,0985.0,+19.9,043,0137,1696819482,42.203 72,0004,0006,0985.2,+19.8,044,0140,1696819782,42.192 76,0005,0007,0984.8,+19.5,044,0152,1696820082,42.18 86,0004,0006,0984.8,+19.4,044,0147,1696820382,42.171 70,0004,0006,0985.1,+19.3,045,0138,1696820682,42.173 54,0003,0005,0984.8,+19.5,043,0132,1696820982,42.164 90,0003,0005,0984.8,+19.1,045,0144,1696821282,42.153 88,0003,0005,0984.9,+19.1,044,0147,1696821582,42.149 90,0004,0006,0985.0,+19.1,044,0132,1696821882,42.22 82,0003,0005,0985.1,+18.9,045,0129,1696822182,42.285 80,0004,0006,0985.2,+18.9,044,0156,1696822482,42.276 88,0003,0005,0984.9,+18.6,046,0118,1696822782,42.268 76,0002,0003,0985.0,+18.6,046,0148,1696823082,42.255 94,0004,0006,0985.0,+18.7,045,0136,1696823382,42.25 88,0003,0005,0984.7,+18.6,045,0128,1696823682,42.239 92,0002,0003,0985.0,+18.8,043,0126,1696823982,42.236 72,0005,0007,0984.9,+18.9,041,0141,1696824282,42.223 84,0003,0005,0984.7,+19.0,039,0144,1696824582,42.224 76,0003,0005,0984.7,+19.0,039,0132,1696824882,42.219 76,0005,0007,0985.1,+19.2,038,0156,1696825182,42.204 92,0004,0006,0985.0,+18.9,038,0132,1696825482,42.282 90,0003,0005,0985.0,+19.1,037,0156,1696825782,42.341 90,0003,0005,0984.7,+19.0,037,0146,1696826082,42.336 72,0002,0003,0985.0,+19.2,035,0159,1696826382,42.344 88,0002,0003,0985.1,+19.2,035,0143,1696826682,42.333 92,0004,0006,0984.9,+19.1,036,0141,1696826982,42.326 92,0003,0005,0985.0,+19.2,036,0106,1696827282,42.313 92,0003,0005,0985.0,+19.2,037,0121,1696827582,42.299 99,0006,0008,0985.3,+19.0,038,0156,1696827882,42.292 92,0007,0010,0985.0,+18.9,041,0165,1696828182,42.288 88,0006,0008,0985.2,+19.7,040,0143,1696828482,42.274 88,0007,0010,0985.3,+19.3,042,0153,1696828782,42.268 84,0010,0013,0985.3,+19.6,043,0157,1696829082,42.335 86,0009,0012,0985.6,+21.5,040,0128,1696829382,42.402 76,0010,0013,0985.6,+23.3,036,0141,1696829682,42.391 99,0011,0015,0985.3,+22.3,039,0123,1696829982,42.374 74,0012,0016,0985.6,+22.6,039,0139,1696830282,42.367 52,0011,0015,0985.4,+23.5,038,0124,1696830582,42.366 84,0013,0017,0985.6,+22.8,039,0144,1696830882,42.362 80,0011,0015,0985.8,+22.4,040,0119,1696831182,42.35 84,0013,0017,0986.1,+20.9,044,0124,1696831482,42.355 90,0011,0015,0985.9,+21.1,044,0151,1696831782,42.342 86,0013,0017,0985.8,+21.0,044,0133,1696832082,42.339 76,0011,0015,0985.9,+20.9,045,0133,1696832382,42.33 88,0012,0016,0986.5,+20.6,046,0134,1696832682,42.396 84,0012,0016,0986.4,+21.0,045,0136,1696832982,42.465 92,0012,0016,0986.4,+21.0,045,0134,1696833282,42.462 90,0011,0015,0986.1,+20.8,044,0144,1696833582,42.47 88,0009,0012,0986.2,+21.0,044,0127,1696833882,42.452 86,0010,0013,0986.2,+21.2,044,0128,1696834182,42.442 80,0008,0011,0986.5,+20.9,042,0140,1696834482,42.439 88,0007,0010,0986.4,+20.9,040,0126,1696834782,42.428 84,0007,0010,0986.6,+21.2,039,0150,1696835082,42.412 88,0008,0011,0986.8,+21.1,040,0123,1696835382,42.415 84,0008,0011,0986.4,+21.3,040,0145,1696835682,42.403 86,0008,0011,0986.7,+20.9,040,0130,1696835982,42.387 84,0008,0011,0987.0,+20.9,041,0137,1696836282,42.458 90,0011,0015,0987.0,+20.9,041,0160,1696836582,42.534 99,0012,0016,0987.2,+20.9,040,0147,1696836882,42.523 54,0039,0053,0987.0,+21.0,039,0143,1696837182,42.511 84,0015,0021,0987.1,+20.9,039,0127,1696837482,42.501 88,0008,0011,0986.8,+21.4,038,0149,1696837782,42.493 84,0006,0008,0986.6,+21.6,036,0136,1696838082,42.492 88,0007,0010,0986.8,+21.8,036,0139,1696838382,42.474 99,0006,0008,0986.7,+22.0,031,0158,1696838682,42.464 88,0006,0008,0986.9,+21.7,030,0133,1696838982,42.465 88,0004,0006,0986.8,+22.1,029,0154,1696839282,42.459 78,0005,0007,0986.9,+22.1,029,0139,1696839582,42.442 76,0006,0008,0986.8,+21.3,027,0124,1696839882,42.517 72,0004,0006,0986.6,+22.1,027,0158,1696840182,42.585 61,0006,0008,0986.7,+22.1,027,0148,1696840482,42.575 90,0004,0006,0986.9,+22.1,025,0141,1696840782,42.568 76,0004,0006,0986.5,+22.3,026,0129,1696841082,42.565 78,0005,0007,0986.6,+22.3,025,0124,1696841382,42.559 74,0004,0006,0986.6,+22.2,025,0125,1696841682,42.546 92,0005,0007,0986.3,+22.1,024,0135,1696841982,42.535 76,0004,0006,0986.8,+22.4,023,0138,1696842282,42.54 86,0004,0006,0986.3,+22.4,023,0119,1696842582,42.528 80,0004,0006,0986.6,+22.6,022,0151,1696842882,42.522 99,0004,0006,0986.4,+22.6,021,0135,1696843182,42.514 92,0005,0007,0986.5,+22.7,022,0131,1696843482,42.582 76,0004,0006,0986.2,+22.5,020,0147,1696843782,42.646 72,0004,0006,0986.2,+22.9,020,0144,1696844082,42.634 57,0005,0007,0986.5,+22.4,019,0145,1696844382,42.626 78,0004,0006,0986.4,+22.4,019,0148,1696844682,42.608 78,0004,0006,0986.4,+22.7,019,0155,1696844982,42.608 78,0005,0007,0986.5,+23.1,019,0145,1696845282,42.591 88,0004,0006,0986.1,+23.1,018,0153,1696845582,42.595 72,0004,0006,0986.1,+22.8,019,0163,1696845882,42.58 82,0004,0006,0986.3,+23.2,019,0138,1696846182,42.572 80,0004,0006,0986.2,+23.3,019,0148,1696846482,42.56 78,0004,0006,0986.1,+23.6,019,0130,1696846782,42.553 90,0004,0006,0986.0,+23.3,018,0150,1696847082,42.621 88,0004,0006,0985.8,+22.6,018,0141,1696847382,42.686 92,0005,0007,0985.6,+23.7,018,0149,1696847982,42.672 88,0005,0007,0985.6,+23.8,019,0119,1696848282,42.671 84,0004,0006,0985.1,+23.2,018,0116,1696848582,42.662 76,0004,0006,0985.3,+23.9,018,0164,1696848882,42.655 84,0004,0006,0985.1,+23.6,018,0147,1696849182,42.644 82,0005,0007,0985.2,+23.8,019,0147,1696849482,42.635 90,0004,0006,0985.4,+24.2,018,0169,1696849782,42.625 88,0004,0006,0985.0,+24.1,018,0158,1696850082,42.613 82,0004,0006,0984.8,+24.1,019,0144,1696850382,42.6 74,0004,0006,0985.2,+24.0,018,0141,1696850682,42.682 86,0004,0006,0984.9,+24.2,018,0155,1696850982,42.748 82,0004,0006,0984.7,+24.4,018,0109,1696851282,42.743 88,0004,0006,0984.8,+24.0,018,0141,1696851582,42.731 88,0004,0006,0984.7,+24.1,017,0160,1696851882,42.723 88,0005,0007,0984.7,+24.5,018,0132,1696852182,42.714 80,0004,0006,0984.6,+24.3,019,0124,1696852482,42.716 88,0006,0008,0984.5,+24.7,017,0151,1696852782,42.692 72,0005,0007,0984.6,+24.8,018,0136,1696853082,42.688 86,0007,0010,0984.4,+24.7,018,0133,1696853382,42.677 88,0004,0006,0984.4,+24.5,017,0160,1696853682,42.681 84,0005,0007,0984.5,+24.8,017,0118,1696853982,42.67 92,0004,0006,0984.3,+24.9,017,0126,1696854282,42.735 90,0005,0007,0984.5,+24.8,017,0141,1696854582,42.8 88,0005,0007,0984.3,+24.8,018,0167,1696854882,42.797 86,0005,0007,0984.2,+24.9,017,0132,1696855182,42.79 99,0005,0007,0984.1,+25.1,017,0133,1696855482,42.791 88,0005,0007,0984.1,+25.0,016,0148,1696855782,42.772 45,0004,0006,0983.8,+24.9,015,0143,1696856082,42.773 92,0005,0007,0983.6,+24.8,016,0129,1696856382,42.762 76,0005,0007,0983.8,+25.0,017,0140,1696856682,42.742 88,0004,0006,0983.8,+24.8,016,0144,1696856982,42.736 80,0006,0008,0983.6,+25.0,016,0136,1696857282,42.731 82,0005,0007,0983.7,+24.9,016,0156,1696857582,42.735 88,0005,0007,0983.8,+24.9,016,0134,1696857882,42.802 90,0006,0008,0983.4,+24.9,017,0163,1696858182,42.868 90,0007,0010,0983.3,+24.6,017,0138,1696858482,42.853 86,0007,0010,0983.4,+24.7,018,0156,1696858782,42.851 84,0006,0008,0983.6,+24.8,018,0157,1696859082,42.839 82,0006,0008,0983.3,+24.6,018,0169,1696859382,42.839 82,0009,0012,0983.6,+24.8,019,0141,1696859682,42.825 90,0007,0010,0983.7,+24.5,019,0123,1696859982,42.811 88,0008,0011,0983.7,+24.5,020,0152,1696860282,42.802 76,0006,0008,0983.7,+24.3,020,0129,1696860582,42.798 84,0006,0008,0983.6,+24.4,020,0151,1696860882,42.79 45,0007,0010,0983.2,+23.8,022,0154,1696861182,42.786 80,0006,0008,0983.3,+23.8,021,0148,1696861482,42.859 45,0007,0010,0983.7,+24.0,020,0139,1696861782,42.935 66,0007,0010,0983.2,+23.7,021,0151,1696862082,42.923 76,0007,0010,0983.5,+23.7,021,0151,1696862382,42.905 94,0005,0007,0983.3,+23.0,022,0132,1696862682,42.895 80,0007,0010,0983.4,+23.0,023,0144,1696862982,42.891 82,0006,0008,0983.5,+22.7,024,0129,1696863282,42.881 76,0009,0012,0983.3,+22.5,023,0151,1696863582,42.876 45,0006,0008,0983.5,+22.4,025,0142,1696863882,42.866 82,0007,0010,0983.4,+22.3,023,0124,1696864182,42.851 76,0006,0008,0983.4,+22.6,022,0153,1696864482,42.85 92,0008,0011,0983.7,+22.1,023,0133,1696864782,42.839 90,0005,0007,0983.4,+21.9,023,0136,1696865082,42.909 84,0006,0008,0983.6,+22.0,023,0149,1696865382,42.988 80,0005,0007,0983.8,+21.8,023,0118,1696865682,42.969 76,0008,0011,0983.6,+21.8,022,0136,1696865982,42.96 82,0006,0008,0983.5,+21.6,023,0152,1696866282,42.952 76,0007,0010,0983.5,+21.5,022,0142,1696866582,42.94 84,0005,0007,0983.6,+21.3,023,0142,1696866882,42.944 84,0005,0007,0983.3,+21.1,024,0140,1696867182,42.924 82,0007,0010,0983.5,+21.2,022,0163,1696867482,42.926 94,0007,0010,0983.5,+20.9,024,0152,1696867782,42.921 76,0008,0011,0984.0,+20.6,025,0126,1696868082,42.91 70,0006,0008,0983.8,+20.6,024,0136,1696868382,42.902 70,0006,0008,0983.5,+20.4,025,0136,1696868682,42.967 82,0007,0010,0983.9,+20.6,024,0129,1696868983,43.037 84,0005,0007,0983.7,+20.5,024,0137,1696869283,43.03 90,0005,0007,0984.0,+20.6,023,0170,1696869583,43.022 47,0005,0007,0983.6,+20.3,025,0135,1696869883,43.009 90,0005,0007,0983.7,+20.3,024,0153,1696870183,43.001 92,0004,0006,0983.9,+20.3,024,0161,1696870483,43 82,0007,0010,0983.9,+20.3,024,0149,1696870782,42.996 82,0005,0007,0983.7,+19.8,026,0156,1696871082,42.977 88,0005,0007,0983.9,+19.6,027,0137,1696871382,42.975 78,0005,0007,0983.7,+19.6,026,0149,1696871682,42.966 78,0005,0007,0983.7,+19.8,026,0153,1696871982,42.956 76,0006,0008,0984.0,+19.5,026,0146,1696872283,43.031 72,0005,0007,0984.0,+19.5,026,0161,1696872583,43.091 82,0005,0007,0983.5,+19.3,027,0140,1696872883,43.092 54,0006,0008,0983.5,+19.2,027,0125,1696873183,43.078 88,0006,0008,0983.6,+19.3,026,0134,1696873483,43.077 76,0009,0012,0983.7,+19.1,028,0159,1696873783,43.064 86,0008,0011,0983.7,+19.3,026,0118,1696874083,43.059 70,0011,0015,0983.9,+18.7,030,0144,1696874383,43.051 49,0010,0013,0983.7,+18.4,031,0145,1696874683,43.042 74,0013,0017,0983.8,+18.7,029,0140,1696874983,43.039 80,0013,0017,0983.6,+18.8,028,0137,1696875283,43.026 94,0013,0017,0983.4,+18.0,032,0137,1696875583,43.015 78,0014,0018,0983.6,+18.0,032,0126,1696875883,43.087 88,0018,0024,0983.4,+18.1,032,0162,1696876183,43.15 66,0025,0034,0983.6,+17.8,033,0131,1696876483,43.144 66,0021,0028,0983.6,+18.0,032,0131,1696876783,43.14 86,0018,0024,0983.8,+18.0,032,0149,1696877083,43.132 86,0015,0021,0983.7,+17.7,032,0130,1696877383,43.12 74,0014,0018,0983.9,+17.5,034,0141,1696877683,43.114 72,0014,0018,0983.7,+17.1,035,0140,1696877983,43.108 78,0017,0023,0983.4,+17.0,036,0152,1696878283,43.097 78,0014,0018,0983.8,+17.4,034,0157,1696878583,43.096 80,0011,0015,0983.9,+17.4,035,0142,1696878883,43.082 88,0010,0013,0983.9,+17.3,037,0155,1696879183,43.078 70,0009,0012,0983.7,+17.4,038,0139,1696879483,43.145 88,0010,0013,0983.7,+17.1,039,0154,1696879783,43.214 88,0008,0011,0983.8,+17.4,040,0146,1696880083,43.208 82,0010,0013,0983.7,+17.7,040,0144,1696880383,43.197 70,0008,0011,0983.9,+17.5,044,0142,1696880683,43.187 86,0010,0013,0984.2,+17.3,047,0163,1696880983,43.175 88,0007,0010,0984.0,+17.1,048,0145,1696881283,43.171 80,0008,0011,0984.0,+16.8,049,0131,1696881583,43.168 88,0007,0010,0983.8,+16.7,050,0135,1696881883,43.172 70,0008,0011,0983.9,+16.6,051,0174,1696882183,43.164 72,0007,0010,0984.3,+16.6,051,0154,1696882483,43.155 78,0008,0011,0984.0,+16.3,052,0122,1696882783,43.147 88,0008,0011,0984.4,+16.2,050,0154,1696883083,43.215 96,0007,0010,0984.1,+16.4,049,0141,1696883383,43.284 72,0007,0010,0984.2,+16.5,050,0165,1696883683,43.275 99,0008,0011,0984.2,+16.2,049,0156,1696883983,43.276 80,0007,0010,0984.1,+16.7,046,0163,1696884283,43.265 82,0008,0011,0984.0,+16.4,046,0150,1696884583,43.256 78,0009,0012,0984.5,+16.6,047,0134,1696884883,43.258 66,0007,0010,0984.1,+16.6,048,0142,1696885183,43.243 88,0007,0010,0984.3,+16.6,048,0167,1696885483,43.234 80,0007,0010,0984.1,+15.9,050,0152,1696885783,43.232 76,0007,0010,0984.1,+15.8,050,0137,1696886083,43.219 78,0008,0011,0983.9,+15.9,049,0143,1696886383,43.21 88,0009,0012,0984.1,+15.5,050,0146,1696886683,43.281 86,0009,0012,0984.1,+15.4,050,0148,1696886983,43.355 84,0009,0012,0983.9,+15.5,047,0145,1696887283,43.343 82,0008,0011,0984.1,+15.4,049,0130,1696887583,43.334 88,0008,0011,0984.1,+15.4,049,0148,1696887883,43.337 90,0007,0010,0983.9,+15.3,050,0141,1696888183,43.321 88,0008,0011,0983.8,+15.5,048,0154,1696888483,43.307 86,0008,0011,0984.0,+15.5,048,0120,1696888783,43.304 78,0007,0010,0983.8,+15.5,048,0143,1696889083,43.29 94,0008,0011,0983.8,+15.2,048,0163,1696889383,43.286 84,0008,0011,0983.8,+15.2,049,0146,1696889683,43.278 88,0008,0011,0983.9,+15.2,049,0121,1696889983,43.27 76,0008,0011,0983.7,+15.4,048,0140,1696890283,43.348 84,0007,0010,0983.8,+15.4,049,0150,1696890583,43.414 78,0008,0011,0983.7,+15.1,049,0145,1696890883,43.403 82,0008,0011,0984.0,+14.9,049,0115,1696891183,43.391 78,0007,0010,0983.8,+14.8,050,0126,1696891483,43.38 94,0008,0011,0983.8,+14.8,051,0152,1696892083,43.372 80,0009,0012,0984.0,+14.5,052,0139,1696892383,43.361 80,0008,0011,0984.0,+14.6,052,0129,1696892683,43.358 99,0008,0011,0983.7,+14.7,051,0125,1696892983,43.35 92,0007,0010,0983.9,+14.7,051,0142,1696893283,43.347 84,0008,0011,0983.9,+14.7,052,0142,1696893583,43.338 66,0007,0010,0984.2,+14.6,051,0143,1696893883,43.407 70,0008,0011,0983.7,+14.7,051,0155,1696894183,43.479 96,0007,0010,0983.9,+14.5,053,0123,1696894483,43.467 84,0006,0008,0983.9,+14.6,052,0157,1696894783,43.457 82,0006,0008,0983.9,+14.6,053,0120,1696895083,43.454 84,0006,0008,0984.0,+14.3,054,0164,1696895383,43.441 88,0008,0011,0983.9,+14.5,053,0162,1696895983,43.43 72,0007,0010,0983.7,+14.4,055,0139,1696896283,43.421 76,0006,0008,0983.8,+14.3,055,0123,1696896583,43.411 76,0007,0010,0983.6,+14.3,055,0147,1696896883,43.405 76,0006,0008,0983.5,+14.3,055,0149,1696897183,43.399 92,0007,0010,0983.8,+14.4,055,0141,1696897483,43.479 90,0007,0010,0983.6,+14.1,056,0155,1696897783,43.539 76,0006,0008,0983.3,+14.2,056,0155,1696898083,43.535 76,0007,0010,0983.5,+14.4,055,0134,1696898383,43.524 88,0008,0011,0983.5,+14.2,056,0135,1696898683,43.519 86,0008,0011,0983.5,+14.2,056,0127,1696898983,43.508 99,0007,0010,0983.7,+14.2,057,0123,1696899283,43.504 80,0006,0008,0983.4,+14.3,056,0156,1696899583,43.494 80,0008,0011,0983.5,+14.3,056,0112,1696899883,43.493 80,0008,0011,0983.6,+14.3,056,0129,1696900183,43.483 70,0007,0010,0983.6,+14.3,056,0141,1696900483,43.466 90,0009,0012,0983.5,+14.1,057,0168,1696900783,43.461 94,0007,0010,0983.6,+14.0,057,0164,1696901083,43.53 90,0007,0010,0983.3,+14.2,056,0136,1696901383,43.601 86,0006,0008,0983.6,+13.9,057,0149,1696901683,43.585 86,0007,0010,0983.7,+13.9,058,0136,1696901983,43.595 88,0009,0012,0983.8,+13.9,057,0147,1696902283,43.578 86,0007,0010,0983.5,+13.6,059,0121,1696902583,43.571 80,0008,0011,0983.7,+13.7,059,0127,1696902883,43.571 92,0007,0010,0983.8,+13.6,059,0148,1696903183,43.556 99,0007,0010,0983.7,+13.9,058,0113,1696903483,43.554 78,0008,0011,0983.6,+13.9,057,0137,1696903783,43.541 74,0008,0011,0983.2,+13.8,060,0139,1696904083,43.54 92,0009,0012,0983.8,+13.9,059,0161,1696904383,43.537 96,0008,0011,0983.2,+13.7,059,0142,1696904683,43.6 86,0006,0008,0983.8,+13.6,059,0126,1696904983,43.675 70,0008,0011,0983.8,+13.5,059,0147,1696905283,43.671 94,0006,0008,0983.7,+13.5,059,0140,1696905583,43.654 86,0007,0010,0983.7,+13.4,060,0139,1696905883,43.655 92,0008,0011,0983.6,+13.5,060,0132,1696906183,43.643 78,0009,0012,0983.5,+13.1,063,0123,1696906483,43.637 74,0008,0011,0983.9,+13.4,061,0163,1696906783,43.617 80,0009,0012,0983.9,+13.4,062,0140,1696907083,43.614 88,0008,0011,0983.7,+13.5,062,0141,1696907383,43.607 80,0008,0011,0983.9,+13.7,060,0115,1696907683,43.603 86,0008,0011,0984.0,+13.4,062,0147,1696907983,43.597 90,0009,0012,0983.8,+13.3,064,0130,1696908283,43.667 74,0011,0015,0983.7,+13.1,065,0133,1696908583,43.737 64,0017,0023,0983.7,+13.0,065,0131,1696908883,43.733 92,0028,0038,0983.8,+13.4,063,0139,1696909183,43.726 88,0035,0048,0983.4,+13.3,063,0154,1696909483,43.716 90,0034,0047,0983.4,+13.5,062,0145,1696909783,43.716 90,0029,0039,0983.4,+13.6,058,0142,1696910083,43.698 76,0030,0042,0983.5,+13.2,063,0138,1696910383,43.699 94,0032,0044,0983.6,+13.1,063,0117,1696910683,43.689 92,0032,0044,0983.5,+13.1,064,0151,1696910983,43.691 76,0026,0036,0983.6,+13.1,065,0137,1696911283,43.678 76,0020,0027,0983.4,+13.1,065,0143,1696911583,43.678 76,0017,0023,0983.6,+13.1,064,0131,1696911883,43.752 80,0022,0029,0983.6,+13.2,065,0137,1696912183,43.818 74,0022,0029,0983.5,+13.1,065,0157,1696912483,43.816 88,0029,0039,0983.6,+13.3,063,0142,1696912783,43.807 80,0036,0049,0983.8,+13.7,061,0149,1696913083,43.793 92,0016,0022,0983.6,+13.6,063,0146,1696913383,43.791 80,0022,0029,0983.6,+13.1,064,0141,1696913683,43.782 86,0013,0017,0983.8,+13.1,064,0122,1696913983,43.77 84,0015,0021,0984.0,+13.4,064,0148,1696914283,43.75 78,0013,0017,0983.7,+13.6,064,0135,1696914583,43.762 80,0015,0021,0983.8,+14.1,063,0142,1696914883,43.761 90,0011,0015,0983.8,+14.7,063,0149,1696915183,43.73 94,0010,0013,0983.9,+15.5,059,0141,1696915483,43.801 88,0008,0011,0983.9,+15.5,057,0142,1696915783,43.865 78,0011,0015,0984.1,+15.9,054,0145,1696916083,43.856 92,0015,0021,0983.8,+17.4,049,0157,1696916383,43.848 78,0016,0022,0984.3,+16.6,051,0142,1696916683,43.84 90,0019,0026,0984.0,+16.7,048,0130,1696916983,43.838 78,0017,0023,0984.2,+16.9,048,0158,1696917283,43.817 76,0017,0023,0984.5,+16.2,051,0168,1696917583,43.817 90,0016,0022,0984.3,+15.8,052,0131,1696917883,43.8 92,0014,0018,0984.3,+15.3,053,0146,1696918183,43.822 99,0018,0024,0984.3,+15.1,054,0157,1696918483,43.791 80,0026,0036,0984.4,+15.1,055,0135,1696918783,43.786 82,0019,0026,0984.6,+15.6,053,0130,1696919083,43.862 80,0020,0027,0984.7,+14.9,056,0137,1696919383,43.93 74,0021,0028,0984.4,+15.4,055,0152,1696919683,43.922 82,0014,0018,0984.6,+15.2,055,0125,1696919983,43.909 90,0013,0017,0984.2,+15.4,055,0155,1696920283,43.903 64,0013,0017,0984.3,+15.5,056,0143,1696920583,43.9 78,0015,0021,0984.3,+15.3,057,0136,1696920883,43.896 84,0015,0021,0984.8,+15.2,058,0142,1696921183,43.879 86,0019,0026,0984.6,+15.9,057,0132,1696921483,43.869 84,0012,0016,0984.6,+15.2,058,0128,1696921783,43.858 94,0011,0015,0984.4,+15.5,056,0162,1696922083,43.855 82,0018,0024,0984.6,+16.0,056,0133,1696922383,43.846 88,0014,0018,0984.4,+15.7,056,0150,1696922683,43.908 80,0011,0015,0984.4,+16.5,054,0143,1696922983,43.982 88,0015,0021,0984.3,+17.0,054,0126,1696923283,43.977 76,0013,0017,0984.1,+16.5,055,0137,1696923583,43.971 94,0017,0023,0984.1,+17.1,053,0165,1696923883,43.964 49,0013,0017,0984.3,+17.6,052,0156,1696924183,43.959 82,0028,0038,0984.4,+17.8,052,0136,1696924483,43.951 84,0012,0016,0984.2,+17.9,054,0129,1696924783,43.938 49,0009,0012,0984.2,+17.3,055,0124,1696925083,43.945 99,0010,0013,0984.5,+17.3,055,0134,1696925383,43.927 90,0012,0016,0984.3,+18.5,051,0150,1696925683,43.914 80,0013,0017,0984.3,+18.4,054,0139,1696925983,43.91 99,0018,0024,0984.2,+18.8,052,0133,1696926283,43.979 78,0009,0012,0984.1,+18.5,052,0152,1696926584,44.041 74,0010,0013,0984.5,+18.5,050,0161,1696926884,44.036 94,0010,0013,0984.4,+18.9,050,0159,1696927184,44.037 78,0018,0024,0984.1,+19.2,049,0147,1696927484,44.026 70,0013,0017,0984.2,+19.9,047,0121,1696927784,44.011 96,0010,0013,0984.1,+20.0,047,0142,1696928084,44.005 96,0009,0012,0984.4,+20.1,046,0157,1696928383,43.999 99,0008,0011,0984.4,+20.4,045,0149,1696928683,43.993 90,0008,0011,0984.0,+20.5,046,0154,1696928983,43.996 82,0009,0012,0983.8,+20.6,045,0137,1696929283,43.98 99,0010,0013,0984.1,+20.7,045,0142,1696929583,43.972 84,0008,0011,0983.9,+20.9,044,0131,1696929884,44.047 78,0007,0010,0983.8,+20.9,042,0153,1696930184,44.109 80,0008,0011,0983.7,+21.3,042,0158,1696930484,44.097 66,0007,0010,0983.7,+21.2,042,0138,1696930784,44.092 74,0007,0010,0983.6,+21.6,040,0142,1696931084,44.082 66,0009,0012,0983.6,+21.5,041,0174,1696931384,44.077 90,0006,0008,0983.9,+21.7,040,0161,1696931684,44.061 82,0007,0010,0984.0,+21.8,039,0158,1696931984,44.051 88,0006,0008,0983.9,+22.1,039,0153,1696932284,44.049 74,0006,0008,0983.6,+22.0,039,0131,1696932584,44.043 84,0007,0010,0983.3,+22.3,039,0146,1696932884,44.023 76,0007,0010,0983.4,+22.7,038,0145,1696933184,44.014 84,0007,0010,0983.6,+22.8,038,0140,1696933484,44.092 82,0006,0008,0983.6,+22.7,038,0121,1696933784,44.152 66,0006,0008,0983.4,+22.7,038,0147,1696934084,44.146 88,0008,0011,0983.6,+22.7,038,0121,1696934384,44.136 92,0008,0011,0983.1,+22.5,039,0120,1696934684,44.131 94,0007,0010,0983.4,+22.6,038,0134,1696934984,44.123 74,0008,0011,0983.5,+22.7,037,0142,1696935284,44.111 82,0007,0010,0982.9,+22.1,038,0139,1696935584,44.106 80,0006,0008,0983.1,+22.5,038,0146,1696935884,44.105 74,0009,0012,0983.0,+22.5,038,0152,1696936184,44.095 76,0007,0010,0983.0,+22.1,038,0141,1696936484,44.079 90,0007,0010,0982.9,+22.4,037,0146,1696936784,44.069 76,0006,0008,0982.9,+22.4,038,0158,1696937084,44.146 64,0006,0008,0983.1,+22.5,037,0125,1696937384,44.211 66,0006,0008,0982.7,+22.4,036,0118,1696937684,44.206 74,0007,0010,0983.1,+22.6,037,0141,1696937984,44.205 70,0007,0010,0982.8,+22.7,037,0146,1696938284,44.199 80,0006,0008,0983.2,+22.6,039,0147,1696938584,44.188 64,0006,0008,0983.2,+22.6,039,0124,1696938884,44.174 80,0006,0008,0982.8,+22.5,041,0115,1696939184,44.174 88,0006,0008,0983.1,+22.5,043,0145,1696939484,44.165 84,0009,0012,0983.0,+22.4,042,0143,1696939784,44.156 84,0007,0010,0982.7,+22.7,041,0138,1696940084,44.144 54,0009,0012,0982.6,+22.7,042,0154,1696940384,44.135 76,0008,0011,0982.4,+22.9,042,0125,1696940684,44.203 66,0007,0010,0982.6,+23.3,040,0152,1696940984,44.287 99,0008,0011,0982.1,+23.6,038,0161,1696941284,44.265 61,0007,0010,0982.5,+23.2,036,0153,1696941584,44.266 86,0006,0008,0982.5,+23.4,036,0146,1696941884,44.251 72,0006,0008,0982.5,+23.4,038,0131,1696942184,44.239 94,0005,0007,0982.5,+23.4,038,0133,1696942484,44.244 72,0008,0011,0982.4,+23.4,040,0128,1696942784,44.23 78,0006,0008,0982.7,+23.4,039,0154,1696943084,44.223 54,0006,0008,0982.3,+23.6,038,0148,1696943384,44.21 64,0007,0010,0982.1,+23.5,038,0152,1696943684,44.203 88,0006,0008,0982.6,+23.8,038,0124,1696943984,44.192 84,0008,0011,0982.4,+23.7,039,0153,1696944284,44.267 80,0006,0008,0982.6,+23.8,037,0146,1696944584,44.333 76,0006,0008,0982.6,+23.5,036,0147,1696944884,44.316 86,0004,0006,0982.2,+23.4,035,0168,1696945184,44.319 61,0005,0007,0982.5,+23.5,035,0144,1696945484,44.312 80,0006,0008,0982.2,+23.3,034,0154,1696945784,44.297 49,0006,0008,0982.3,+23.3,035,0137,1696946084,44.282 82,0011,0015,0982.5,+22.9,038,0147,1696946384,44.283 72,0020,0027,0982.5,+22.6,042,0145,1696946684,44.268 61,0006,0008,0982.7,+22.7,041,0167,1696946984,44.263 66,0010,0013,0982.5,+22.6,042,0124,1696947284,44.261 80,0025,0034,0982.6,+22.6,042,0135,1696947584,44.257 94,0015,0021,0982.6,+22.5,042,0144,1696947884,44.331 78,0010,0013,0982.4,+22.5,043,0141,1696948184,44.393 78,0024,0032,0982.4,+22.5,043,0160,1696948484,44.385 84,0012,0016,0982.8,+22.3,044,0140,1696948784,44.374 64,0011,0015,0982.5,+22.2,043,0142,1696949084,44.361 76,0090,0121,0982.6,+22.5,042,0128,1696949384,44.365 72,0018,0024,0982.6,+22.3,041,0126,1696949684,44.354 80,0113,0153,0982.5,+22.2,041,0157,1696949984,44.395 76,0054,0073,0982.6,+21.7,043,0134,1696950284,44.392 80,0102,0137,0982.8,+21.3,045,0136,1696950584,44.382 84,0034,0047,0983.0,+21.4,043,0138,1696950884,44.376 72,0067,0091,0982.7,+21.2,043,0153,1696951184,44.364 80,0094,0127,0983.0,+21.0,044,0139,1696951484,44.438 82,0052,0070,0982.9,+20.5,046,0145,1696951784,44.503 66,0053,0071,0982.7,+20.4,046,0137,1696952084,44.488 76,0009,0012,0983.0,+20.5,044,0127,1696952384,44.486 88,0008,0011,0982.9,+20.7,042,0142,1696952684,44.475 94,0006,0008,0983.0,+20.8,040,0137,1696953284,44.456 99,0007,0010,0983.2,+20.2,043,0157,1696953584,44.459 99,0010,0013,0983.2,+19.5,048,0141,1696953884,44.44 86,0008,0011,0983.0,+19.8,045,0141,1696954184,44.439 84,0006,0008,0983.5,+19.6,045,0148,1696954484,44.43 86,0008,0011,0983.6,+19.7,045,0130,1696954784,44.426 64,0009,0012,0983.2,+19.1,047,0134,1696955084,44.481 94,0007,0010,0983.6,+19.0,048,0164,1696955384,44.503 84,0007,0010,0983.2,+18.8,048,0143,1696955684,44.496 78,0007,0010,0983.4,+18.7,048,0157,1696955984,44.496 94,0006,0008,0983.4,+18.4,049,0159,1696956284,44.478 72,0005,0007,0983.4,+18.4,048,0137,1696956584,44.474 84,0007,0010,0983.4,+18.4,048,0144,1696956884,44.466 86,0005,0007,0983.7,+18.3,048,0152,1696957184,44.467 88,0004,0006,0983.7,+18.2,048,0119,1696957484,44.457 88,0005,0007,0984.0,+18.3,047,0137,1696957784,44.446 86,0006,0008,0983.6,+19.0,044,0128,1696958084,44.43 86,0005,0007,0983.8,+18.9,044,0130,1696958384,44.432 88,0007,0010,0983.7,+18.2,048,0142,1696958684,44.495 74,0006,0008,0984.1,+18.4,047,0137,1696958984,44.549 74,0006,0008,0984.3,+18.8,044,0144,1696959284,44.544 64,0006,0008,0984.0,+19.0,044,0124,1696959584,44.539 84,0006,0008,0984.0,+18.9,044,0152,1696959884,44.531 76,0007,0010,0983.8,+18.6,045,0153,1696960184,44.521 66,0006,0008,0983.8,+19.0,043,0109,1696960484,44.517 72,0006,0008,0984.1,+18.4,047,0134,1696960784,44.51 76,0004,0006,0984.0,+18.1,048,0143,1696961084,44.509 88,0005,0007,0984.1,+18.6,045,0155,1696961384,44.498 86,0006,0008,0983.9,+19.4,042,0128,1696961684,44.488 74,0005,0007,0984.2,+19.3,042,0129,1696961984,44.482 88,0005,0007,0984.3,+19.3,042,0151,1696962284,44.545 86,0004,0006,0984.3,+18.9,044,0148,1696962584,44.62 76,0004,0006,0984.4,+18.9,043,0142,1696962884,44.605 72,0005,0007,0984.2,+18.8,044,0136,1696963184,44.6 76,0006,0008,0984.4,+18.6,045,0130,1696963484,44.602 80,0008,0011,0984.3,+18.5,045,0133,1696963784,44.591 94,0006,0008,0984.5,+18.3,046,0150,1696964084,44.579 86,0006,0008,0984.6,+18.1,047,0148,1696964384,44.576 88,0006,0008,0984.5,+18.2,046,0150,1696964684,44.574 90,0005,0007,0985.0,+18.0,047,0142,1696964984,44.571 64,0005,0007,0984.9,+18.0,047,0131,1696965284,44.551 88,0005,0007,0984.6,+18.3,045,0140,1696965584,44.555 82,0005,0007,0984.7,+18.2,045,0146,1696965884,44.626 88,0005,0007,0985.2,+18.1,046,0163,1696966184,44.693 76,0006,0008,0985.0,+18.1,047,0154,1696966484,44.685 76,0005,0007,0985.0,+18.1,046,0156,1696966784,44.676 99,0005,0007,0985.3,+17.9,047,0127,1696967084,44.672 70,0005,0007,0984.9,+17.9,048,0142,1696967384,44.663 80,0005,0007,0985.1,+18.0,047,0153,1696967684,44.652 70,0004,0006,0985.0,+18.0,047,0135,1696967984,44.653 94,0005,0007,0985.0,+17.7,048,0154,1696968284,44.636 76,0005,0007,0985.4,+17.8,048,0135,1696968584,44.626 54,0004,0006,0985.1,+18.0,047,0137,1696968884,44.622 99,0005,0007,0985.4,+17.9,048,0139,1696969484,44.688 78,0003,0005,0985.1,+17.8,048,0137,1696969784,44.763 70,0006,0008,0985.5,+17.9,047,0156,1696970384,44.746 99,0004,0006,0985.5,+18.0,047,0139,1696970684,44.745 84,0005,0007,0985.5,+18.0,047,0142,1696970984,44.728 88,0005,0007,0985.3,+17.9,047,0135,1696971284,44.718 99,0007,0010,0985.8,+17.7,049,0157,1696971584,44.716 76,0005,0007,0985.8,+17.7,048,0133,1696971884,44.708 90,0004,0006,0985.8,+17.7,048,0154,1696972184,44.693 80,0005,0007,0985.8,+17.7,049,0151,1696972484,44.686 74,0005,0007,0985.7,+17.5,049,0145,1696973084,44.75 72,0005,0007,0986.0,+17.5,049,0150,1696973384,44.824 72,0007,0010,0985.8,+17.5,048,0142,1696973684,44.813 92,0006,0008,0985.9,+17.6,048,0159,1696973984,44.803 90,0005,0007,0986.0,+17.4,049,0135,1696974284,44.797 88,0005,0007,0985.9,+17.3,049,0138,1696974584,44.781 90,0006,0008,0986.1,+17.1,051,0140,1696974884,44.78 88,0005,0007,0986.0,+16.8,052,0149,1696975184,44.777 90,0006,0008,0986.3,+16.7,052,0153,1696975484,44.768 54,0005,0007,0986.1,+16.7,052,0131,1696975784,44.756 82,0005,0007,0985.9,+16.6,053,0164,1696976084,44.751 82,0005,0007,0986.3,+16.6,053,0143,1696976384,44.742 82,0005,0007,0986.4,+16.4,054,0149,1696976684,44.818 88,0004,0006,0986.1,+16.7,051,0147,1696976984,44.881 76,0005,0007,0986.0,+16.6,052,0134,1696977284,44.877 88,0006,0008,0986.2,+16.4,053,0151,1696977584,44.864 88,0006,0008,0986.1,+16.3,054,0110,1696977884,44.858 82,0005,0007,0986.3,+16.3,053,0135,1696978184,44.85 76,0005,0007,0986.2,+16.3,053,0143,1696978484,44.841 57,0005,0007,0986.4,+16.3,054,0138,1696978784,44.826 78,0004,0006,0986.4,+16.0,055,0137,1696979084,44.816 72,0006,0008,0986.3,+16.5,052,0164,1696979384,44.816 80,0005,0007,0986.3,+16.2,054,0157,1696979684,44.806 88,0006,0008,0986.4,+16.4,052,0160,1696979984,44.8 59,0005,0007,0986.3,+16.2,055,0156,1696980284,44.878 88,0006,0008,0986.3,+16.2,053,0129,1696980584,44.933 88,0005,0007,0986.0,+16.0,055,0132,1696980884,44.926 92,0006,0008,0986.0,+15.9,055,0135,1696981184,44.916 88,0006,0008,0985.9,+16.1,053,0138,1696981484,44.915 88,0007,0010,0986.1,+16.2,053,0152,1696981784,44.9 90,0005,0007,0986.4,+16.3,052,0140,1696982084,44.886 82,0004,0006,0986.6,+16.5,051,0147,1696982384,44.888 82,0004,0006,0986.4,+16.4,052,0138,1696982684,44.883 92,0005,0007,0986.4,+16.1,052,0160,1696982984,44.879 88,0007,0010,0986.5,+15.7,055,0147,1696983284,44.864 76,0005,0007,0986.3,+15.7,055,0128,1696983584,44.852 92,0006,0008,0986.1,+15.8,054,0132,1696983884,44.928 78,0004,0006,0986.0,+15.4,058,0148,1696984184,44.991 88,0005,0007,0986.2,+15.8,056,0136,1696984484,44.984 72,0005,0007,0986.3,+15.6,057,0152,1696984784,44.98 88,0005,0007,0986.3,+15.7,057,0157,1696985084,44.966 86,0006,0008,0986.1,+15.6,057,0133,1696985384,44.964 84,0006,0008,0986.2,+16.0,054,0149,1696985684,44.95 86,0007,0010,0986.1,+15.6,056,0146,1696985984,44.943 72,0004,0006,0985.7,+15.5,057,0140,1696986284,44.935 88,0005,0007,0985.9,+15.4,057,0143,1696986584,44.931 74,0006,0008,0985.9,+15.5,057,0150,1696986884,44.918 78,0006,0008,0986.2,+15.5,056,0148,1696987184,44.915 78,0005,0007,0986.0,+15.0,059,0155,1696987484,44.99 86,0006,0008,0986.2,+15.1,058,0126,1696987785,45.053 86,0006,0008,0986.2,+15.2,057,0164,1696988085,45.046 42,0005,0007,0986.3,+15.2,058,0152,1696988385,45.033 80,0005,0007,0986.5,+15.0,059,0130,1696988685,45.027 90,0005,0007,0986.1,+15.1,058,0146,1696988985,45.011 80,0005,0007,0986.2,+15.3,057,0143,1696989285,45.011 82,0005,0007,0986.4,+15.3,057,0151,1696989585,45.007 80,0005,0007,0986.4,+15.2,057,0137,1696989884,44.989 84,0006,0008,0986.4,+15.1,057,0147,1696990184,44.982 90,0006,0008,0986.4,+15.2,057,0147,1696990484,44.974 78,0006,0008,0986.3,+15.2,057,0137,1696990784,44.972 99,0005,0007,0986.4,+14.9,058,0125,1696991085,45.044 84,0007,0010,0986.4,+15.2,057,0113,1696991385,45.109 78,0007,0010,0986.7,+14.5,061,0136,1696991685,45.101 70,0006,0008,0986.4,+14.8,060,0146,1696991985,45.096 90,0005,0007,0986.6,+14.9,059,0131,1696992285,45.091 72,0006,0008,0986.5,+14.6,060,0134,1696992585,45.076 74,0006,0008,0986.5,+14.8,059,0146,1696992885,45.079 88,0005,0007,0986.8,+14.9,059,0147,1696993185,45.069 88,0006,0008,0986.6,+14.6,061,0159,1696993485,45.056 86,0005,0007,0986.7,+14.8,059,0138,1696993785,45.052 74,0006,0008,0986.7,+14.7,061,0157,1696994085,45.051 94,0006,0008,0986.9,+14.8,061,0153,1696994385,45.042 76,0006,0008,0986.7,+14.7,060,0153,1696994685,45.107 86,0007,0010,0987.1,+14.9,059,0144,1696994985,45.18 94,0006,0008,0986.8,+14.9,060,0172,1696995285,45.171 66,0006,0008,0986.9,+15.0,058,0147,1696995585,45.166 72,0007,0010,0986.8,+15.1,058,0146,1696995885,45.157 94,0006,0008,0986.9,+14.6,061,0151,1696996185,45.153 66,0006,0008,0986.8,+15.1,058,0135,1696996485,45.151 90,0006,0008,0987.2,+14.6,061,0150,1696996785,45.141 82,0006,0008,0987.2,+14.6,061,0118,1696997085,45.139 78,0005,0007,0987.4,+14.7,060,0152,1696997385,45.14 82,0007,0010,0987.0,+14.5,062,0152,1696997685,45.117 78,0010,0013,0987.3,+14.4,062,0148,1696997985,45.12 66,0007,0010,0987.3,+14.4,062,0156,1696998285,45.189 80,0007,0010,0987.3,+14.4,063,0141,1696998585,45.258 70,0005,0007,0987.4,+14.6,061,0123,1696998885,45.25 74,0009,0012,0987.4,+14.4,062,0142,1696999185,45.246 88,0006,0008,0987.4,+14.5,062,0143,1696999485,45.23 49,0007,0010,0987.3,+14.7,061,0112,1696999785,45.231 82,0008,0011,0987.8,+14.5,062,0141,1697000085,45.227 94,0010,0013,0987.7,+14.4,063,0136,1697000385,45.214 80,0011,0015,0987.6,+14.6,062,0141,1697000685,45.21 88,0026,0036,0988.0,+14.5,062,0133,1697000985,45.204 80,0018,0024,0987.9,+14.6,062,0115,1697001285,45.2 82,0010,0013,0987.9,+14.7,061,0139,1697001585,45.193 74,0008,0011,0987.8,+14.8,060,0139,1697001885,45.267 78,0010,0013,0988.1,+15.0,060,0157,1697002185,45.323 76,0009,0012,0988.4,+15.1,061,0151,1697002485,45.327 78,0019,0026,0988.4,+15.2,061,0148,1697002785,45.337 49,0021,0028,0988.0,+15.2,059,0164,1697003085,45.31 76,0012,0016,0988.5,+15.5,061,0154,1697003685,45.287 72,0015,0021,0988.6,+15.6,061,0142,1697003985,45.279 88,0015,0021,0988.5,+15.9,059,0142,1697004285,45.27 86,0008,0011,0988.4,+15.9,058,0142,1697004585,45.259 80,0008,0011,0988.6,+16.3,056,0143,1697004885,45.257 82,0007,0010,0988.7,+16.7,054,0123,1697005185,45.243 88,0008,0011,0988.7,+16.7,054,0128,1697005485,45.307 72,0007,0010,0988.3,+17.0,054,0161,1697005785,45.386 86,0007,0010,0988.5,+17.3,052,0162,1697006085,45.374 90,0011,0015,0988.6,+17.5,052,0124,1697006385,45.371 84,0006,0008,0988.7,+17.1,054,0143,1697006685,45.356 76,0007,0010,0988.6,+17.4,054,0152,1697006985,45.345 99,0006,0008,0988.6,+17.1,052,0157,1697007285,45.341 88,0006,0008,0988.5,+17.0,055,0140,1697007585,45.322 78,0006,0008,0988.7,+17.1,054,0131,1697007885,45.322 80,0006,0008,0988.7,+17.1,054,0146,1697008185,45.31 78,0007,0010,0988.6,+17.0,055,0142,1697008485,45.299 90,0007,0010,0988.9,+16.6,057,0127,1697008785,45.308 86,0006,0008,0988.7,+16.8,057,0141,1697009085,45.37 54,0007,0010,0989.0,+16.8,056,0168,1697009385,45.434 88,0005,0007,0988.7,+16.8,056,0143,1697009685,45.439 92,0007,0010,0988.9,+17.2,055,0151,1697009985,45.438 86,0007,0010,0988.9,+17.2,054,0154,1697010285,45.419 76,0008,0011,0988.5,+17.3,054,0157,1697010585,45.423 88,0007,0010,0988.5,+17.8,053,0147,1697010885,45.408 90,0008,0011,0988.8,+18.0,052,0123,1697011185,45.404 88,0007,0010,0988.6,+18.0,053,0149,1697011485,45.393 90,0007,0010,0988.5,+18.2,053,0126,1697011785,45.389 57,0006,0008,0988.5,+18.6,052,0163,1697012085,45.376 90,0007,0010,0988.5,+18.7,052,0136,1697012385,45.365 54,0007,0010,0988.4,+18.9,050,0137,1697012685,45.441 76,0008,0011,0988.6,+19.0,050,0157,1697012985,45.499 90,0008,0011,0988.5,+19.5,050,0152,1697013285,45.509 92,0006,0008,0988.5,+19.3,049,0144,1697013585,45.471 84,0008,0011,0988.4,+19.4,049,0128,1697013885,45.479 72,0006,0008,0988.7,+19.5,048,0145,1697014185,45.458 80,0006,0008,0988.4,+19.6,048,0121,1697014485,45.454 82,0009,0012,0988.6,+20.2,047,0145,1697014785,45.436 80,0008,0011,0988.7,+19.9,047,0137,1697015085,45.442 59,0007,0010,0988.4,+20.1,047,0142,1697015385,45.43 80,0007,0010,0988.4,+20.1,047,0142,1697015685,45.428 72,0007,0010,0988.5,+20.2,045,0128,1697015985,45.417 90,0006,0008,0988.3,+20.0,046,0150,1697016285,45.485 92,0007,0010,0988.3,+19.9,047,0144,1697016585,45.549 88,0008,0011,0988.2,+19.9,047,0146,1697016885,45.535 76,0006,0008,0988.6,+20.5,046,0145,1697017185,45.536 90,0006,0008,0988.4,+20.6,045,0159,1697017485,45.529 99,0007,0010,0988.4,+21.2,044,0125,1697017785,45.524 84,0007,0010,0988.2,+21.1,044,0123,1697018085,45.51 74,0007,0010,0988.0,+21.4,043,0137,1697018385,45.504 80,0005,0007,0988.1,+21.4,043,0164,1697018685,45.495 88,0007,0010,0988.0,+21.7,043,0139,1697018985,45.488 86,0007,0010,0987.8,+21.6,043,0165,1697019285,45.483 70,0006,0008,0987.6,+21.4,043,0148,1697019585,45.47 76,0007,0010,0987.6,+21.2,043,0131,1697019885,45.545 82,0006,0008,0987.5,+21.9,042,0156,1697020185,45.601 72,0006,0008,0987.5,+21.4,043,0163,1697020485,45.588 80,0006,0008,0987.3,+21.8,042,0143,1697020785,45.589 99,0008,0011,0987.4,+22.3,042,0163,1697021085,45.58 76,0007,0010,0987.6,+22.7,042,0142,1697021385,45.577 54,0006,0008,0987.3,+22.2,041,0143,1697021685,45.562 49,0007,0010,0987.4,+21.9,042,0134,1697021985,45.554 90,0007,0010,0987.2,+21.9,041,0137,1697022285,45.538 84,0008,0011,0987.3,+22.2,041,0142,1697022585,45.53 86,0006,0008,0986.9,+22.0,041,0151,1697022885,45.523 86,0007,0010,0986.7,+22.6,040,0144,1697023185,45.515 88,0007,0010,0986.8,+22.6,040,0121,1697023485,45.581 76,0007,0010,0986.6,+22.7,039,0140,1697023785,45.657 86,0008,0011,0986.5,+23.0,039,0130,1697024085,45.647 78,0006,0008,0986.9,+22.9,039,0123,1697024385,45.635 88,0006,0008,0986.8,+22.9,039,0164,1697024685,45.626 72,0006,0008,0986.7,+22.7,039,0150,1697024985,45.62 88,0005,0007,0986.9,+22.8,038,0124,1697025285,45.61 80,0005,0007,0986.6,+23.1,038,0115,1697025585,45.608 72,0005,0007,0986.9,+23.2,037,0150,1697025885,45.595 76,0005,0007,0986.6,+23.0,037,0157,1697026185,45.591 99,0007,0010,0986.6,+23.8,037,0151,1697026785,45.577 84,0007,0010,0986.6,+23.3,036,0137,1697027085,45.645 88,0006,0008,0986.6,+23.6,036,0147,1697027385,45.721 88,0007,0010,0986.6,+23.7,037,0143,1697027685,45.707 86,0006,0008,0986.5,+23.3,036,0152,1697028285,45.693 64,0006,0008,0986.4,+23.4,036,0119,1697028585,45.694 74,0006,0008,0986.1,+23.5,036,0133,1697028885,45.675 86,0006,0008,0986.5,+23.4,035,0148,1697029185,45.668 74,0006,0008,0986.4,+23.5,035,0128,1697029485,45.663 82,0006,0008,0986.1,+23.5,037,0143,1697029785,45.655 99,0007,0010,0986.1,+23.5,036,0143,1697030085,45.647 61,0006,0008,0986.0,+23.5,037,0141,1697030385,45.639 64,0006,0008,0986.1,+23.1,040,0131,1697030685,45.707 66,0006,0008,0986.1,+23.5,038,0139,1697030985,45.779 99,0006,0008,0986.0,+23.5,038,0145,1697031285,45.776 80,0007,0010,0986.2,+23.2,039,0138,1697031585,45.767 86,0007,0010,0985.9,+23.5,039,0140,1697031885,45.757 61,0013,0017,0986.0,+23.4,036,0140,1697032185,45.748 92,0009,0012,0985.9,+23.1,040,0149,1697032485,45.741 99,0007,0010,0985.8,+23.5,038,0141,1697032785,45.731 99,0013,0017,0985.8,+24.2,037,0132,1697033085,45.726 94,0016,0022,0986.0,+23.4,039,0140,1697033385,45.721 74,0006,0008,0986.2,+23.2,041,0138,1697033685,45.706 88,0008,0011,0985.9,+22.7,043,0128,1697033985,45.705 74,0007,0010,0986.1,+22.9,042,0144,1697034285,45.771 80,0007,0010,0985.8,+22.5,044,0164,1697034585,45.831 70,0008,0011,0985.9,+22.6,043,0154,1697034885,45.826 66,0006,0008,0986.0,+22.5,044,0122,1697035185,45.82 72,0008,0011,0985.8,+22.2,044,0137,1697035485,45.82 94,0009,0012,0986.0,+22.0,044,0118,1697035785,45.813 88,0007,0010,0985.8,+22.0,043,0144,1697036085,45.8 86,0007,0010,0986.2,+21.7,045,0125,1697036385,45.784 80,0009,0012,0985.9,+21.4,045,0142,1697036685,45.784 72,0007,0010,0986.2,+21.2,045,0143,1697036985,45.779 72,0007,0010,0986.0,+21.1,045,0133,1697037285,45.762 80,0008,0011,0986.3,+21.0,045,0136,1697037585,45.756 61,0007,0010,0986.4,+21.1,045,0165,1697037885,45.829 64,0007,0010,0985.9,+20.7,046,0125,1697038185,45.897 86,0009,0012,0986.3,+20.6,047,0155,1697038485,45.891 72,0007,0010,0986.0,+20.8,045,0125,1697038785,45.888 54,0009,0012,0986.3,+20.5,046,0145,1697039085,45.873 59,0009,0012,0986.0,+20.4,046,0145,1697039385,45.855 70,0008,0011,0986.1,+20.0,049,0145,1697039685,45.851 74,0007,0010,0986.2,+20.0,048,0150,1697039985,45.846 82,0008,0011,0986.2,+20.0,048,0125,1697040285,45.831 92,0007,0010,0986.4,+20.1,047,0145,1697040585,45.821 76,0007,0010,0986.2,+20.2,046,0148,1697040885,45.815 86,0010,0013,0986.3,+19.8,048,0145,1697041185,45.82 54,0010,0013,0986.6,+19.7,048,0139,1697041485,45.888 86,0007,0010,0986.4,+19.5,049,0130,1697041785,45.958 76,0007,0010,0986.3,+19.3,049,0138,1697042085,45.938 76,0007,0010,0986.3,+19.4,049,0145,1697042385,45.938 82,0009,0012,0986.7,+19.4,049,0128,1697042685,45.936 94,0008,0011,0986.5,+19.0,050,0138,1697042985,45.929 88,0008,0011,0986.4,+18.7,052,0144,1697043285,45.912 88,0009,0012,0986.6,+18.8,051,0148,1697043585,45.905 76,0009,0012,0986.5,+18.8,050,0139,1697043885,45.896 72,0008,0011,0986.6,+18.4,052,0150,1697044185,45.885 84,0009,0012,0987.0,+19.0,050,0160,1697044485,45.886 86,0009,0012,0986.9,+18.1,054,0137,1697044785,45.879 94,0008,0011,0987.0,+17.9,055,0160,1697045085,45.935 84,0008,0011,0986.8,+18.0,054,0140,1697045386,46.01 78,0011,0015,0987.0,+17.9,054,0148,1697045685,45.998 66,0008,0011,0987.3,+17.6,054,0128,1697045985,47 84,0010,0013,0987.1,+17.9,053,0132,1697046285,45.984 72,0010,0013,0987.5,+17.4,055,0134,1697046585,45.984 99,0007,0010,0987.6,+17.4,054,0150,1697046885,45.974 72,0008,0011,0987.4,+17.9,053,0135,1697047185,45.961 92,0009,0012,0987.4,+17.8,053,0146,1697047485,45.959 94,0007,0010,0987.5,+17.4,055,0154,1697047785,45.948 76,0008,0011,0987.5,+17.1,056,0156,1697048085,45.945 76,0007,0010,0987.5,+17.8,052,0141,1697048385,45.932 76,0008,0011,0987.4,+17.3,054,0135,1697048686,46.011 88,0008,0011,0987.7,+17.1,056,0134,1697048986,46.069 66,0008,0011,0987.6,+17.1,056,0142,1697049286,46.068 66,0008,0011,0987.9,+16.8,057,0154,1697049586,46.052 99,0008,0011,0987.7,+16.9,057,0121,1697049886,46.05 94,0008,0011,0987.8,+16.7,057,0157,1697050186,46.044 78,0009,0012,0988.0,+16.5,059,0148,1697050486,46.045 84,0008,0011,0988.0,+16.3,059,0142,1697050786,46.031 78,0007,0010,0988.3,+16.6,058,0164,1697051086,46.022 84,0009,0012,0987.9,+16.6,059,0151,1697051386,46.046 88,0007,0010,0988.1,+17.1,055,0157,1697051686,46.006 84,0008,0011,0987.8,+16.7,058,0154,1697051986,46.008 99,0009,0012,0988.0,+16.9,058,0154,1697052286,46.07 88,0008,0011,0988.0,+17.1,057,0144,1697052586,46.141 82,0008,0011,0988.3,+16.6,061,0144,1697052886,46.118 90,0008,0011,0988.2,+17.0,060,0148,1697053186,46.114 99,0010,0013,0988.0,+16.9,060,0128,1697053486,46.119 92,0009,0012,0988.5,+16.3,062,0136,1697053786,46.101 99,0008,0011,0988.1,+16.3,062,0146,1697054086,46.096 90,0008,0011,0988.3,+16.2,063,0139,1697054386,46.086 84,0008,0011,0988.5,+16.0,063,0159,1697054686,46.081 70,0007,0010,0988.7,+16.3,061,0138,1697054986,46.072 70,0007,0010,0988.6,+16.0,063,0136,1697055286,46.078 70,0008,0011,0988.4,+15.9,063,0124,1697055586,46.062 80,0008,0011,0988.3,+15.9,063,0131,1697055886,46.133 74,0008,0011,0988.3,+15.9,064,0151,1697056186,46.205 78,0008,0011,0988.5,+15.6,065,0149,1697056486,46.185 86,0008,0011,0988.7,+15.6,065,0148,1697056786,46.191 70,0008,0011,0988.5,+15.6,065,0125,1697057086,46.183 80,0008,0011,0988.6,+15.6,065,0148,1697057386,46.182 57,0008,0011,0988.3,+15.4,066,0157,1697057686,46.172 86,0008,0011,0988.7,+15.8,064,0139,1697057986,46.157 88,0008,0011,0988.6,+15.8,063,0149,1697058286,46.143 76,0008,0011,0988.4,+15.6,065,0142,1697058586,46.143 82,0008,0011,0988.5,+15.5,066,0163,1697058886,46.136 72,0009,0012,0988.6,+15.5,065,0132,1697059186,46.133 66,0007,0010,0988.8,+15.4,066,0164,1697059486,46.212 72,0008,0011,0988.6,+15.2,067,0131,1697059786,46.273 80,0007,0010,0988.5,+15.2,068,0162,1697060086,46.254 57,0007,0010,0988.5,+15.2,067,0145,1697060386,46.251 80,0008,0011,0988.6,+15.1,067,0136,1697060686,46.244 76,0008,0011,0988.8,+14.9,069,0157,1697060986,46.234 76,0010,0013,0988.6,+15.1,068,0146,1697061286,46.23 72,0008,0011,0988.6,+15.0,068,0128,1697061586,46.222 82,0009,0012,0988.6,+14.8,069,0126,1697061886,46.209 80,0008,0011,0988.5,+15.1,068,0149,1697062186,46.205 70,0008,0011,0988.4,+14.9,069,0132,1697062486,46.195 84,0008,0011,0988.5,+15.1,069,0128,1697062786,46.195 76,0012,0016,0988.5,+15.0,069,0152,1697063086,46.271 84,0009,0012,0988.7,+14.8,069,0151,1697063386,46.335 72,0010,0013,0988.6,+14.8,070,0135,1697063686,46.326 70,0008,0011,0988.6,+14.9,070,0138,1697063986,46.323 59,0007,0010,0988.7,+14.9,068,0160,1697064286,46.319 82,0009,0012,0988.5,+14.7,069,0152,1697064586,46.301 74,0008,0011,0988.8,+14.9,068,0116,1697064886,46.305 84,0010,0013,0988.5,+14.7,070,0126,1697065186,46.289 84,0010,0013,0988.8,+14.9,069,0128,1697065486,46.28 80,0007,0010,0988.8,+14.9,069,0140,1697065786,46.265 84,0007,0010,0988.9,+14.9,070,0136,1697066086,46.268 66,0008,0011,0988.5,+15.0,068,0140,1697066386,46.273 82,0008,0011,0988.8,+15.0,068,0136,1697066686,46.334 99,0008,0011,0988.6,+15.2,066,0137,1697066986,46.405 42,0009,0012,0988.5,+15.2,067,0153,1697067286,46.4 78,0007,0010,0988.5,+15.2,068,0145,1697067586,46.394 99,0008,0011,0988.6,+15.0,070,0131,1697067886,46.383 76,0008,0011,0988.5,+15.1,070,0144,1697068186,46.377 78,0007,0010,0988.6,+15.2,069,0133,1697068486,46.355 88,0007,0010,0988.5,+15.3,069,0142,1697068786,46.364 88,0008,0011,0988.3,+15.4,067,0146,1697069086,46.352 72,0009,0012,0988.2,+15.4,067,0153,1697069386,46.335 78,0009,0012,0988.2,+15.5,067,0132,1697069686,46.337 92,0009,0012,0988.2,+15.4,067,0151,1697069986,46.336 80,0007,0010,0988.0,+15.7,064,0156,1697070286,46.402 70,0007,0010,0988.5,+15.5,066,0148,1697070586,46.464 88,0008,0011,0988.1,+15.5,067,0126,1697070886,46.46 90,0008,0011,0988.1,+15.6,067,0137,1697071186,46.443 76,0007,0010,0988.0,+15.6,066,0133,1697071486,46.44 88,0008,0011,0988.0,+15.6,066,0139,1697071786,46.433 84,0008,0011,0988.0,+15.5,067,0116,1697072086,46.426 78,0008,0011,0987.6,+15.5,067,0143,1697072386,46.419 84,0007,0010,0987.7,+15.5,068,0138,1697072686,46.418 64,0007,0010,0987.7,+15.4,068,0142,1697072986,46.404 78,0007,0010,0987.7,+15.4,067,0139,1697073286,46.394 84,0008,0011,0987.7,+15.4,067,0140,1697073586,46.39 66,0007,0010,0987.7,+15.4,067,0138,1697073886,46.467 99,0007,0010,0988.0,+15.3,068,0137,1697074186,46.519 70,0006,0008,0987.8,+15.2,068,0140,1697074486,46.514 76,0006,0008,0987.7,+15.4,066,0133,1697074786,46.511 84,0007,0010,0987.7,+15.4,068,0150,1697075086,46.498 99,0007,0010,0987.8,+15.2,068,0139,1697075386,46.495 78,0008,0011,0987.7,+15.2,068,0151,1697075686,46.485 74,0006,0008,0987.8,+15.1,067,0148,1697075986,46.477 86,0009,0012,0987.7,+15.1,066,0127,1697076286,46.471 74,0009,0012,0987.7,+15.2,066,0139,1697076586,46.462 64,0007,0010,0987.6,+15.1,066,0138,1697076886,46.456 72,0008,0011,0987.9,+15.2,066,0157,1697077186,46.446 64,0008,0011,0987.6,+15.1,067,0154,1697077486,46.521 84,0007,0010,0987.8,+15.1,067,0142,1697077786,46.585 78,0008,0011,0987.9,+15.2,067,0142,1697078086,46.58 92,0007,0010,0987.8,+15.0,068,0145,1697078386,46.577 90,0008,0011,0987.7,+15.2,068,0146,1697078686,46.575 74,0008,0011,0987.6,+15.1,067,0134,1697078986,46.556 90,0007,0010,0987.9,+15.2,068,0155,1697079286,46.554 78,0007,0010,0987.7,+15.1,069,0170,1697079586,46.548 99,0008,0011,0987.7,+14.9,070,0138,1697079886,46.535 99,0007,0010,0987.5,+15.0,069,0156,1697080186,46.52 78,0006,0008,0987.6,+14.9,068,0157,1697080486,46.517 66,0007,0010,0987.4,+15.0,069,0142,1697080786,46.511 76,0006,0008,0987.7,+14.8,068,0135,1697081086,46.583 74,0007,0010,0987.7,+14.8,068,0142,1697081386,46.653 90,0007,0010,0987.6,+14.6,069,0151,1697081686,46.656 90,0007,0010,0987.6,+14.5,068,0134,1697081986,46.644 92,0008,0011,0987.6,+14.6,068,0146,1697082286,46.635 84,0008,0011,0987.9,+14.4,069,0123,1697082586,46.623 74,0009,0012,0988.0,+14.5,069,0150,1697082886,46.621 99,0007,0010,0987.9,+14.5,069,0144,1697083186,46.613 74,0008,0011,0987.7,+14.2,070,0161,1697083486,46.598 84,0008,0011,0987.8,+14.2,070,0140,1697083786,46.598 86,0009,0012,0987.6,+14.2,070,0147,1697084086,46.578 45,0009,0012,0987.6,+14.0,070,0129,1697084386,46.568 64,0009,0012,0987.9,+14.1,070,0150,1697084686,46.642 90,0013,0017,0987.7,+13.6,071,0134,1697085286,46.705 78,0013,0017,0987.8,+13.7,071,0148,1697085586,46.701 80,0011,0015,0987.7,+13.5,071,0159,1697085886,46.697 90,0012,0016,0987.6,+13.6,071,0144,1697086186,46.687 76,0010,0013,0987.8,+13.5,071,0136,1697086486,46.685 45,0010,0013,0988.0,+13.5,071,0146,1697086786,46.68 92,0012,0016,0987.9,+13.5,071,0161,1697087086,46.665 45,0037,0050,0988.0,+13.4,071,0145,1697087386,46.662 64,0015,0021,0987.7,+13.1,073,0165,1697087686,46.649 99,0012,0016,0988.0,+14.3,069,0135,1697087986,46.651 78,0011,0015,0988.2,+15.9,063,0164,1697088286,46.712 88,0012,0016,0987.8,+16.7,061,0156,1697088586,46.788 99,0011,0015,0988.2,+16.7,059,0132,1697088886,46.772 61,0010,0013,0988.0,+18.3,056,0139,1697089186,46.767 80,0009,0012,0988.2,+18.5,054,0140,1697089486,46.753 82,0011,0015,0988.1,+18.0,056,0143,1697089786,46.741 92,0008,0011,0988.3,+17.2,058,0143,1697090086,46.739 84,0010,0013,0988.3,+16.9,060,0139,1697090386,46.728 64,0010,0013,0988.3,+16.4,061,0145,1697090686,46.721 72,0010,0013,0988.1,+16.1,062,0128,1697090986,46.72 45,0009,0012,0988.6,+16.7,061,0145,1697091286,46.705 90,0007,0010,0988.3,+16.1,062,0143,1697091586,46.698 84,0009,0012,0988.2,+16.2,062,0153,1697091886,46.769 45,0008,0011,0988.3,+15.9,063,0142,1697092186,46.835 72,0010,0013,0988.4,+16.3,061,0162,1697092486,46.825 78,0007,0010,0988.5,+15.8,062,0125,1697092786,46.825 92,0009,0012,0988.4,+16.2,062,0148,1697093086,46.81 90,0007,0010,0988.4,+16.1,061,0127,1697093386,46.797 88,0009,0012,0988.4,+16.8,059,0131,1697093686,46.801 99,0008,0011,0988.6,+16.5,060,0137,1697093986,46.791 76,0008,0011,0988.2,+16.9,060,0160,1697094286,46.784 76,0007,0010,0988.2,+16.5,061,0151,1697094586,46.775 45,0009,0012,0988.5,+16.6,061,0154,1697094886,46.771 66,0008,0011,0988.5,+16.6,061,0126,1697095186,46.762 92,0009,0012,0988.5,+16.7,060,0133,1697095486,46.839 86,0009,0012,0988.7,+17.1,060,0139,1697095786,46.899 90,0010,0013,0988.2,+17.0,060,0170,1697096086,46.887 78,0009,0012,0988.3,+17.1,060,0150,1697096386,46.878 66,0013,0017,0988.2,+17.1,059,0152,1697096686,46.877 76,0011,0015,0988.2,+17.2,059,0147,1697096986,46.875 84,0008,0011,0988.6,+17.4,058,0141,1697097286,46.862 74,0010,0013,0988.1,+17.3,059,0138,1697097586,46.859 66,0010,0013,0988.2,+17.5,058,0145,1697097886,46.849 92,0010,0013,0988.5,+17.8,057,0155,1697098186,46.85 72,0009,0012,0988.2,+17.7,057,0134,1697098486,46.827 88,0008,0011,0988.1,+17.5,057,0139,1697098786,46.814 90,0008,0011,0988.3,+17.8,056,0129,1697099086,46.891 78,0007,0010,0987.9,+18.3,055,0132,1697099386,46.962 84,0010,0013,0987.8,+17.9,056,0145,1697099686,46.959 74,0008,0011,0988.0,+18.0,056,0144,1697099986,46.954 70,0007,0010,0987.9,+18.4,055,0145,1697100286,46.946 84,0136,0183,0987.7,+18.5,055,0134,1697100586,46.923 78,0027,0037,0987.7,+18.6,054,0154,1697100886,46.912 92,0202,0272,0987.4,+19.2,054,0168,1697101186,46.907 76,0057,0076,0987.4,+19.2,054,0126,1697101486,46.898 66,0008,0011,0987.4,+18.7,055,0119,1697101786,46.892 84,0032,0044,0987.4,+18.9,054,0163,1697102086,46.882 76,0013,0017,0987.5,+18.9,054,0129,1697102386,46.884 72,0008,0011,0987.4,+19.1,053,0142,1697102686,46.956 92,0009,0012,0987.3,+20.0,053,0135,1697102987,47.014 78,0008,0011,0987.0,+19.8,052,0139,1697103286,46.996 70,0007,0010,0987.0,+19.7,052,0133,1697103586,46.999 88,0011,0015,0987.1,+19.5,052,0134,1697103886,46.995 70,0008,0011,0987.1,+20.4,051,0141,1697104186,46.989 84,0008,0011,0986.9,+20.5,050,0131,1697104486,46.972 80,0009,0012,0986.8,+20.7,050,0156,1697104786,46.962 66,0008,0011,0986.7,+20.7,049,0136,1697105086,46.958 99,0010,0013,0986.6,+20.7,049,0155,1697105386,46.944 76,0008,0011,0986.8,+21.2,049,0144,1697105686,46.939 45,0008,0011,0986.6,+21.6,049,0128,1697105986,46.919 80,0009,0012,0986.6,+21.9,047,0126,1697106286,46.995 84,0008,0011,0986.3,+21.7,048,0145,1697106587,47.068 78,0011,0015,0986.4,+21.8,047,0150,1697106887,47.059 92,0008,0011,0986.1,+20.9,048,0163,1697107187,47.053 74,0008,0011,0986.3,+20.9,049,0129,1697107487,47.036 78,0008,0011,0985.9,+21.6,048,0136,1697107787,47.036 66,0008,0011,0985.9,+21.5,048,0143,1697108087,47.026 90,0008,0011,0985.9,+22.0,047,0143,1697108387,47.016 90,0009,0012,0985.7,+21.4,047,0145,1697108687,47.019 88,0009,0012,0985.7,+21.8,047,0132,1697108986,46.995 72,0008,0011,0985.5,+21.7,046,0156,1697109286,46.989 76,0008,0011,0985.5,+21.7,046,0160,1697109586,46.975 61,0008,0011,0985.5,+21.8,047,0128,1697109887,47.058 74,0010,0013,0985.5,+21.9,047,0134,1697110187,47.118 66,0007,0010,0985.4,+22.4,046,0132,1697110487,47.118 70,0007,0010,0985.4,+22.4,045,0151,1697110787,47.101 74,0008,0011,0985.3,+22.4,044,0128,1697111087,47.096 92,0006,0008,0985.2,+22.4,043,0158,1697111387,47.087 76,0007,0010,0985.0,+22.5,043,0152,1697111687,47.073 49,0007,0010,0985.2,+22.5,043,0152,1697111987,47.069 74,0008,0011,0984.9,+22.6,043,0152,1697112287,47.065 84,0006,0008,0985.2,+22.8,043,0153,1697112587,47.059 90,0007,0010,0984.8,+22.5,042,0146,1697112887,47.049 61,0007,0010,0984.9,+22.9,042,0142,1697113187,47.044 84,0008,0011,0984.6,+22.9,043,0144,1697113487,47.118 72,0008,0011,0984.5,+23.2,043,0152,1697113787,47.192 82,0006,0008,0984.7,+23.0,042,0127,1697114087,47.176 76,0007,0010,0984.4,+23.2,043,0154,1697114387,47.17 88,0007,0010,0984.5,+23.1,044,0145,1697114687,47.153 84,0008,0011,0984.6,+23.2,042,0131,1697114987,47.149 76,0008,0011,0984.6,+23.2,042,0144,1697115287,47.185 84,0007,0010,0984.4,+23.1,041,0145,1697115587,47.132 99,0008,0011,0984.3,+23.3,043,0141,1697115887,47.123 99,0009,0012,0984.4,+23.1,044,0146,1697116187,47.11 45,0007,0010,0984.0,+23.3,041,0129,1697116487,47.11 64,0008,0011,0984.3,+23.5,041,0152,1697116787,47.099 92,0008,0011,0984.0,+23.4,043,0160,1697117087,47.182 64,0008,0011,0984.1,+23.5,043,0158,1697117387,47.234 64,0008,0011,0984.1,+23.4,043,0127,1697117687,47.227 99,0011,0015,0984.2,+23.5,043,0138,1697117987,47.22 64,0010,0013,0984.1,+24.1,040,0139,1697118287,47.213 66,0007,0010,0984.0,+23.4,043,0143,1697118587,47.2 82,0008,0011,0983.9,+23.6,042,0132,1697118887,47.198 76,0007,0010,0983.9,+23.1,044,0126,1697119187,47.184 66,0009,0012,0983.6,+23.8,040,0150,1697119487,47.181 92,0008,0011,0984.0,+23.0,045,0159,1697119787,47.183 99,0009,0012,0983.9,+22.9,044,0128,1697120087,47.174 99,0007,0010,0983.9,+22.8,044,0150,1697120387,47.16 74,0008,0011,0983.9,+22.6,045,0141,1697120687,47.255 61,0007,0010,0983.7,+22.3,046,0124,1697120987,47.348 70,0008,0011,0984.0,+22.1,046,0142,1697121287,47.347 82,0006,0008,0983.7,+22.3,045,0125,1697121587,47.336 74,0006,0008,0983.8,+22.2,045,0128,1697121887,47.324 74,0006,0008,0983.8,+21.8,047,0152,1697122187,47.313 74,0007,0010,0983.5,+21.5,047,0150,1697122487,47.313 61,0007,0010,0983.9,+21.4,046,0161,1697122787,47.3 84,0007,0010,0983.8,+21.1,046,0137,1697123087,47.294 74,0007,0010,0983.9,+20.9,047,0164,1697123387,47.285 72,0008,0011,0983.6,+20.7,047,0142,1697123687,47.29 61,0006,0008,0983.5,+20.8,044,0139,1697123987,47.219 82,0005,0007,0983.8,+20.9,043,0138,1697124287,47.293 80,0008,0011,0983.7,+20.7,043,0123,1697124587,47.346 80,0006,0008,0983.8,+20.5,043,0134,1697124887,47.333 61,0005,0007,0983.5,+20.4,043,0152,1697125187,47.329 82,0005,0007,0983.7,+20.0,045,0125,1697125487,47.323 78,0006,0008,0983.6,+19.9,045,0151,1697125787,47.321 61,0007,0010,0983.6,+19.7,045,0139,1697126087,47.317 82,0006,0008,0983.6,+19.7,045,0139,1697126387,47.305 82,0003,0005,0983.6,+19.7,044,0139,1697126687,47.298 88,0005,0007,0983.6,+19.7,044,0147,1697126987,47.293 82,0006,0008,0984.0,+19.7,043,0146,1697127287,47.278 80,0006,0008,0984.2,+19.6,044,0140,1697127587,47.28 80,0006,0008,0984.2,+19.6,043,0116,1697127887,47.351 57,0007,0010,0984.2,+18.8,048,0110,1697128187,47.406 84,0013,0017,0984.0,+18.5,049,0149,1697128487,47.404 72,0005,0007,0984.1,+18.8,047,0152,1697128787,47.387 64,0006,0008,0984.3,+18.8,047,0135,1697129087,47.41 99,0006,0008,0984.0,+19.2,045,0154,1697129387,47.375 64,0007,0010,0983.7,+19.3,045,0148,1697129687,47.365 78,0006,0008,0983.9,+19.1,045,0130,1697129987,47.361 99,0007,0010,0984.2,+18.0,050,0147,1697130587,47.345 80,0006,0008,0983.8,+18.2,050,0145,1697130887,47.342 88,0006,0008,0984.1,+17.8,051,0139,1697131187,47.336 54,0007,0010,0984.2,+17.8,051,0151,1697131487,47.411 74,0008,0011,0984.3,+17.8,052,0139,1697131787,47.477 74,0023,0031,0984.3,+17.4,053,0159,1697132087,47.463 90,0006,0008,0984.3,+17.7,051,0149,1697132687,47.452 80,0007,0010,0984.3,+17.6,052,0139,1697132987,47.435 84,0007,0010,0984.5,+17.9,051,0138,1697133587,47.431 64,0007,0010,0984.0,+17.3,054,0110,1697133887,47.425 80,0007,0010,0984.3,+17.1,054,0135,1697134187,47.426 80,0007,0010,0984.6,+17.2,054,0155,1697134487,47.407 99,0006,0008,0984.6,+17.3,054,0133,1697134787,47.403 74,0007,0010,0984.7,+17.1,054,0167,1697135387,47.555 84,0007,0010,0984.7,+17.9,050,0154,1697135687,47.535 80,0007,0010,0984.9,+17.7,051,0146,1697135987,47.529 74,0006,0008,0984.9,+17.1,054,0148,1697136287,47.516 99,0007,0010,0984.8,+17.1,054,0154,1697136587,47.507 74,0006,0008,0985.0,+17.3,052,0133,1697136887,47.498 80,0008,0011,0985.2,+16.6,056,0172,1697137187,47.495 80,0008,0011,0985.0,+17.3,052,0147,1697137787,47.505 99,0006,0008,0984.9,+17.3,053,0161,1697138087,47.461 76,0006,0008,0985.2,+16.6,056,0131,1697138387,47.457 74,0007,0010,0984.9,+16.9,054,0166,1697138687,47.528 82,0006,0008,0985.0,+16.5,056,0142,1697138987,47.597 82,0007,0010,0985.2,+16.6,055,0143,1697139287,47.595 70,0008,0011,0985.0,+16.5,056,0149,1697139587,47.586 76,0006,0008,0985.3,+16.3,057,0131,1697139887,47.578 80,0007,0010,0985.4,+16.7,055,0159,1697140187,47.582 90,0006,0008,0985.0,+16.6,056,0137,1697140487,47.57 76,0006,0008,0985.1,+16.5,056,0145,1697140787,47.561 64,0005,0007,0985.1,+16.8,055,0128,1697141087,47.547 82,0006,0008,0985.5,+16.7,055,0144,1697141387,47.539 74,0007,0010,0985.2,+15.6,061,0139,1697141687,47.53 88,0007,0010,0985.4,+16.0,058,0143,1697141987,47.519 86,0006,0008,0985.2,+15.8,059,0135,1697142287,47.596 80,0007,0010,0985.4,+16.0,058,0166,1697142587,47.658 88,0006,0008,0985.2,+15.7,059,0132,1697142887,47.649 70,0006,0008,0985.0,+15.8,058,0141,1697143187,47.643 99,0007,0010,0985.0,+15.5,061,0139,1697143487,47.631 84,0005,0007,0985.2,+15.6,060,0137,1697143787,47.626 80,0007,0010,0985.1,+15.4,060,0128,1697144087,47.62 76,0008,0011,0984.9,+15.3,061,0136,1697144387,47.615 90,0008,0011,0985.1,+15.7,058,0139,1697144687,47.601 80,0007,0010,0985.2,+15.7,058,0137,1697144987,47.593 66,0006,0008,0985.1,+15.5,060,0128,1697145287,47.586 80,0007,0010,0985.3,+15.2,061,0136,1697145587,47.585 88,0007,0010,0985.4,+15.2,062,0126,1697145887,47.665 99,0007,0010,0985.1,+15.1,061,0138,1697146187,47.729 66,0007,0010,0985.1,+15.1,061,0135,1697146487,47.722 74,0009,0012,0985.2,+15.4,059,0115,1697146787,47.714 76,0006,0008,0985.3,+15.1,060,0141,1697147087,47.706 84,0008,0011,0985.0,+15.4,059,0147,1697147387,47.698 74,0006,0008,0985.1,+15.1,061,0142,1697147687,47.698 80,0008,0011,0984.9,+14.9,062,0161,1697147987,47.698 90,0008,0011,0985.0,+14.9,061,0126,1697148287,47.675 64,0007,0010,0985.2,+15.2,059,0126,1697148587,47.676 76,0008,0011,0985.2,+14.9,061,0138,1697148887,47.663 86,0008,0011,0985.1,+15.0,061,0150,1697149187,47.654 84,0008,0011,0985.2,+14.8,061,0144,1697149487,47.725 99,0009,0012,0985.4,+14.5,063,0128,1697149787,47.783 84,0008,0011,0985.1,+14.6,062,0146,1697150087,47.78 59,0007,0010,0985.4,+14.5,063,0145,1697150387,47.775 76,0007,0010,0985.1,+14.6,062,0147,1697150687,47.766 86,0008,0011,0985.3,+14.8,061,0154,1697150987,47.766 84,0008,0011,0985.2,+14.9,061,0136,1697151287,47.753 82,0007,0010,0985.2,+15.1,058,0117,1697151587,47.745 99,0008,0011,0985.3,+15.0,060,0130,1697151887,47.739 80,0007,0010,0985.3,+14.8,061,0144,1697152187,47.725 84,0008,0011,0985.1,+14.3,063,0134,1697152487,47.72 88,0008,0011,0985.4,+14.3,063,0145,1697152787,47.715 80,0007,0010,0985.5,+14.4,062,0160,1697153087,47.789 76,0007,0010,0985.1,+15.4,058,0144,1697153387,47.857 76,0008,0011,0985.3,+14.4,063,0144,1697153687,47.853 76,0007,0010,0985.3,+14.9,060,0151,1697153987,47.842 74,0008,0011,0985.3,+14.9,060,0131,1697154287,47.841 90,0008,0011,0985.1,+14.9,059,0142,1697154587,47.829 82,0008,0011,0985.2,+14.6,062,0145,1697154887,47.823 99,0007,0010,0985.0,+14.3,062,0166,1697155187,47.811 82,0008,0011,0985.4,+14.1,064,0147,1697155487,47.807 70,0008,0011,0985.3,+14.0,065,0146,1697155787,47.797 84,0008,0011,0985.4,+14.0,063,0148,1697156087,47.792 90,0008,0011,0985.0,+14.3,063,0140,1697156387,47.793 88,0008,0011,0985.1,+13.9,064,0141,1697156687,47.862 90,0010,0013,0985.3,+13.5,067,0139,1697156987,47.923 99,0011,0015,0985.1,+13.6,066,0136,1697157287,47.916 74,0010,0013,0985.1,+13.7,064,0157,1697157587,47.911 80,0011,0015,0985.1,+13.8,065,0154,1697157887,47.898 76,0010,0013,0984.9,+13.7,066,0119,1697158187,47.898 99,0011,0015,0985.0,+13.5,066,0143,1697158487,47.891 90,0010,0013,0985.1,+13.6,066,0137,1697158787,47.887 74,0013,0017,0984.9,+13.7,065,0144,1697159087,47.879 74,0010,0013,0985.0,+13.7,066,0132,1697159387,47.87 84,0011,0015,0984.8,+13.4,067,0153,1697159687,47.857 70,0009,0012,0985.0,+13.5,067,0154,1697159987,47.852 88,0009,0012,0985.0,+13.3,067,0130,1697160287,47.923 88,0008,0011,0985.2,+13.6,066,0164,1697160587,47.992 82,0009,0012,0984.9,+13.5,066,0142,1697160887,47.982 74,0010,0013,0984.8,+13.5,066,0141,1697161187,47.97 86,0012,0016,0984.8,+13.4,066,0158,1697161487,47.967 80,0014,0018,0984.8,+13.6,065,0143,1697161787,47.948 84,0014,0018,0984.8,+13.4,066,0141,1697162087,47.957 80,0016,0022,0985.0,+13.1,068,0152,1697162387,47.948 80,0024,0032,0984.7,+13.0,069,0131,1697162687,47.939 88,0019,0026,0984.7,+12.9,069,0141,1697162987,47.925 90,0010,0013,0984.7,+13.0,069,0145,1697163287,47.925 99,0008,0011,0984.7,+13.0,068,0133,1697163587,47.912 70,0009,0012,0984.9,+13.1,069,0122,1697163887,47.992 82,0008,0011,0985.0,+12.9,068,0128,1697164188,48.062 76,0008,0011,0984.8,+12.7,070,0156,1697164488,48.058 88,0008,0011,0984.8,+13.1,068,0163,1697164788,48.047 74,0008,0011,0984.9,+12.7,069,0135,1697165088,48.045 76,0007,0010,0984.9,+12.7,069,0135,1697165388,48.023 80,0007,0010,0984.8,+12.6,069,0143,1697165688,48.026 82,0007,0010,0984.8,+12.5,070,0147,1697165988,48.018 88,0007,0010,0984.9,+12.7,068,0143,1697166288,48.016 99,0009,0012,0984.8,+13.0,067,0143,1697166588,48.003 80,0009,0012,0984.9,+12.7,068,0131,1697166887,47.993 74,0008,0011,0984.8,+12.4,070,0153,1697167187,47.988 59,0008,0011,0984.8,+12.3,070,0160,1697167488,48.07 84,0008,0011,0984.8,+12.6,070,0150,1697167788,48.131 76,0008,0011,0984.8,+12.6,070,0147,1697168088,48.126 78,0008,0011,0984.8,+12.5,070,0143,1697168388,48.125 80,0008,0011,0984.7,+12.6,070,0149,1697168688,48.113 86,0008,0011,0984.9,+12.5,070,0156,1697168988,48.107 82,0008,0011,0985.0,+12.3,070,0156,1697169288,48.108 76,0007,0010,0984.6,+12.2,070,0131,1697169588,48.098 82,0009,0012,0985.0,+12.3,070,0146,1697169888,48.089 76,0007,0010,0984.5,+12.6,068,0151,1697170188,48.083 88,0009,0012,0984.8,+12.5,068,0124,1697170488,48.073 88,0014,0018,0984.7,+12.2,070,0123,1697170788,48.06 72,0017,0023,0984.9,+12.1,070,0175,1697171088,48.133 84,0012,0016,0985.1,+12.0,070,0135,1697171388,48.2 82,0011,0015,0985.0,+11.9,070,0173,1697171688,48.196 84,0014,0018,0985.2,+12.0,070,0139,1697171988,48.199 99,0008,0011,0985.1,+12.0,070,0145,1697172288,48.175 66,0009,0012,0985.2,+12.1,069,0147,1697172588,48.174 84,0010,0013,0985.1,+12.4,069,0143,1697172888,48.164 86,0009,0012,0985.1,+12.2,070,0118,1697173188,48.154 74,0009,0012,0984.9,+12.2,069,0143,1697173488,48.145 82,0007,0010,0985.0,+12.6,069,0120,1697173788,48.138 84,0009,0012,0985.5,+12.5,069,0143,1697174088,48.128 88,0008,0011,0985.2,+13.6,066,0150,1697174388,48.129 72,0009,0012,0985.4,+15.6,061,0149,1697174688,48.193 82,0009,0012,0985.1,+16.0,059,0145,1697174988,48.25 80,0011,0015,0985.4,+17.1,056,0144,1697175288,48.243 82,0007,0010,0985.2,+17.9,054,0141,1697175588,48.236 74,0009,0012,0985.1,+18.5,052,0121,1697175888,48.226 84,0010,0013,0985.2,+17.6,054,0124,1697176188,48.225 74,0008,0011,0985.2,+16.9,056,0160,1697176488,48.211 88,0007,0010,0985.6,+15.7,060,0130,1697176788,48.213 78,0008,0011,0985.5,+15.7,060,0157,1697177088,48.206 76,0007,0010,0985.7,+16.5,058,0128,1697177388,48.19 88,0008,0011,0985.7,+16.4,059,0171,1697177688,48.184 82,0008,0011,0985.5,+15.9,059,0138,1697177988,48.171 82,0011,0015,0985.3,+15.6,061,0160,1697178288,48.258 88,0009,0012,0985.7,+15.7,061,0141,1697178588,48.319 80,0009,0012,0985.6,+14.9,065,0162,1697178888,48.308 74,0010,0013,0985.5,+14.8,066,0119,1697179188,48.3 99,0011,0015,0985.7,+15.2,064,0126,1697179488,48.292 84,0011,0015,0985.6,+15.2,064,0138,1697179788,48.283 80,0013,0017,0985.8,+15.7,062,0133,1697180088,48.272 76,0010,0013,0985.6,+15.9,061,0144,1697180388,48.26 61,0010,0013,0985.7,+16.9,057,0154,1697180688,48.253 99,0010,0013,0985.7,+15.9,060,0151,1697180988,48.251 84,0010,0013,0985.9,+16.1,060,0138,1697181288,48.247 74,0015,0021,0985.6,+17.1,057,0164,1697181588,48.241 64,0010,0013,0985.8,+16.7,059,0141,1697181888,48.311 90,0009,0012,0985.7,+17.0,058,0165,1697182188,48.373 84,0009,0012,0985.4,+17.0,058,0121,1697182488,48.361 80,0008,0011,0985.6,+17.3,057,0142,1697182788,48.363 80,0009,0012,0985.2,+17.3,058,0159,1697183088,48.358 72,0008,0011,0985.4,+17.4,057,0147,1697183388,48.346 84,0010,0013,0985.6,+17.2,059,0145,1697183688,48.332 84,0010,0013,0985.6,+17.1,058,0153,1697183988,48.325 86,0008,0011,0986.0,+17.2,058,0138,1697184288,48.314 84,0009,0012,0985.6,+18.3,055,0127,1697184588,48.307 80,0009,0012,0986.1,+17.8,057,0146,1697184888,48.299 80,0010,0013,0985.5,+18.3,055,0134,1697185188,48.299 84,0011,0015,0985.4,+18.5,055,0145,1697185488,48.367 84,0008,0011,0985.5,+18.5,054,0144,1697185788,48.431 66,0008,0011,0985.0,+18.5,054,0138,1697186088,48.433 82,0009,0012,0985.1,+18.9,054,0133,1697186388,48.42 80,0008,0011,0985.3,+19.0,053,0127,1697186688,48.411 99,0008,0011,0985.2,+18.9,053,0173,1697187288,48.392 90,0008,0011,0985.3,+19.0,053,0178,1697187588,48.383 99,0009,0012,0985.0,+19.7,052,0135,1697187888,48.377 88,0007,0010,0985.0,+19.7,052,0137,1697188188,48.369 76,0008,0011,0984.8,+20.1,050,0132,1697188488,48.37 99,0007,0010,0984.7,+20.2,051,0161,1697188788,48.356 86,0008,0011,0984.7,+20.9,049,0141,1697189088,48.43 72,0007,0010,0985.0,+20.8,048,0146,1697189388,48.493 80,0009,0012,0984.9,+21.4,048,0141,1697189688,48.481 99,0008,0011,0984.6,+20.8,048,0128,1697189988,48.47 84,0008,0011,0984.8,+21.7,048,0147,1697190288,48.462 90,0008,0011,0984.7,+21.0,047,0138,1697190588,48.456 80,0009,0012,0984.3,+21.9,046,0153,1697190888,48.448 88,0010,0013,0984.4,+21.8,047,0141,1697191188,48.442 76,0007,0010,0984.2,+22.5,045,0160,1697191488,48.441 84,0009,0012,0984.2,+22.5,045,0146,1697191788,48.427 82,0008,0011,0984.2,+22.2,043,0163,1697192088,48.424 82,0008,0011,0984.5,+22.6,043,0138,1697192388,48.404 78,0009,0012,0984.3,+22.6,043,0138,1697192688,48.482 88,0009,0012,0984.5,+22.8,042,0148,1697192988,48.553 80,0009,0012,0984.3,+23.2,042,0135,1697193288,48.551 86,0009,0012,0984.1,+23.0,041,0180,1697193588,48.53 80,0010,0013,0984.0,+23.7,041,0153,1697193888,48.524 86,0009,0012,0984.0,+23.6,041,0151,1697194188,48.522 82,0009,0012,0983.8,+23.5,040,0149,1697194488,48.512 57,0009,0012,0983.8,+23.8,039,0168,1697194788,48.502 88,0009,0012,0983.8,+24.0,038,0147,1697195088,48.49 80,0009,0012,0983.5,+24.0,038,0141,1697195388,48.486 86,0010,0013,0983.9,+23.6,038,0131,1697195688,48.477 61,0011,0015,0983.5,+23.8,038,0122,1697195988,48.468 76,0009,0012,0983.6,+23.6,038,0141,1697196288,48.542 86,0008,0011,0983.4,+23.7,038,0163,1697196588,48.601 74,0010,0013,0983.5,+23.9,039,0135,1697196888,48.601 84,0011,0015,0983.2,+24.2,040,0144,1697197188,48.589 86,0009,0012,0983.3,+23.9,039,0139,1697197488,48.581 72,0008,0011,0983.0,+24.3,038,0155,1697197788,48.575 99,0009,0012,0983.3,+24.6,038,0143,1697198088,48.569 74,0009,0012,0983.0,+24.9,038,0149,1697198388,48.564 84,0009,0012,0983.1,+24.3,039,0160,1697198688,48.544 82,0011,0015,0983.1,+24.7,037,0156,1697198988,48.541 86,0011,0015,0983.0,+24.9,037,0145,1697199288,48.532 86,0010,0013,0982.9,+24.5,036,0133,1697199588,48.528 99,0009,0012,0983.0,+24.7,037,0149,1697199888,48.597 78,0009,0012,0982.7,+25.0,036,0165,1697200188,48.656 74,0010,0013,0982.9,+25.0,036,0152,1697200488,48.661 78,0009,0012,0982.6,+25.1,038,0155,1697200788,48.648 86,0008,0011,0983.0,+25.2,036,0134,1697201088,48.646 78,0009,0012,0982.7,+25.1,036,0129,1697201388,48.64 64,0009,0012,0982.6,+25.0,036,0144,1697201688,48.634 82,0010,0013,0982.9,+25.2,037,0138,1697201988,48.62 78,0009,0012,0982.6,+25.4,036,0134,1697202288,48.606 86,0010,0013,0982.5,+25.4,037,0141,1697202588,48.598 88,0010,0013,0982.7,+25.5,037,0148,1697202888,48.585 84,0011,0015,0982.7,+25.1,039,0140,1697203188,48.578 82,0013,0017,0982.4,+25.0,039,0159,1697203488,48.651 82,0010,0013,0982.6,+24.7,038,0129,1697203788,48.715 80,0010,0013,0982.3,+24.8,038,0150,1697204088,48.717 86,0011,0015,0982.4,+24.5,041,0141,1697204388,48.708 86,0012,0016,0982.4,+24.6,041,0167,1697204688,48.698 84,0010,0013,0982.4,+24.8,040,0144,1697204988,48.688 99,0009,0012,0982.4,+24.7,039,0116,1697205288,48.682 74,0010,0013,0982.6,+24.3,042,0124,1697205588,48.669 84,0039,0053,0982.2,+24.1,044,0135,1697205888,48.658 84,0053,0071,0982.5,+24.2,041,0140,1697206188,48.661 84,0020,0027,0982.1,+24.0,040,0151,1697206488,48.65 84,0017,0023,0982.5,+24.0,041,0125,1697206788,48.647 70,0050,0068,0982.3,+23.7,042,0145,1697207088,48.713 84,0045,0060,0982.7,+23.5,041,0139,1697207388,48.779 64,0013,0017,0982.3,+23.2,043,0129,1697207688,48.766 86,0012,0016,0982.2,+22.8,043,0159,1697207988,48.762 72,0013,0017,0982.6,+22.7,043,0144,1697208288,48.759 78,0045,0060,0982.5,+22.4,044,0154,1697208588,48.752 74,0104,0139,0982.5,+22.2,044,0136,1697208888,48.747 80,0080,0108,0982.5,+22.1,044,0139,1697209188,48.73 99,0024,0032,0982.4,+22.1,043,0156,1697209488,48.753 74,0089,0119,0982.6,+22.4,041,0135,1697209788,48.72 82,0045,0060,0982.6,+22.0,043,0129,1697210088,48.706 84,0022,0029,0982.3,+21.8,043,0151,1697210388,48.705 74,0015,0021,0982.4,+22.1,041,0154,1697210688,48.774 80,0026,0036,0982.6,+21.8,043,0145,1697210988,48.839 78,0034,0047,0982.6,+21.8,042,0139,1697211288,48.836 74,0049,0066,0982.4,+21.5,043,0148,1697211588,48.823 82,0021,0028,0982.3,+21.3,043,0135,1697211888,48.82 64,0017,0023,0982.8,+21.2,044,0127,1697212188,48.809 99,0058,0078,0982.5,+21.5,042,0155,1697212488,48.793 84,0141,0191,0982.9,+21.6,041,0113,1697212788,48.79 66,0018,0024,0982.9,+21.6,041,0144,1697213388,48.778 99,0011,0015,0982.7,+21.6,041,0145,1697213988,48.761 76,0010,0013,0982.7,+21.5,041,0136,1697214288,48.839 80,0009,0012,0983.0,+21.6,041,0131,1697214588,48.898 86,0010,0013,0982.8,+21.6,041,0140,1697214888,48.881 61,0013,0017,0982.7,+21.2,042,0152,1697215188,48.871 72,0028,0038,0982.8,+20.6,044,0159,1697215488,48.863 80,0011,0015,0982.7,+19.5,049,0140,1697215788,48.851 80,0114,0154,0982.9,+19.4,049,0156,1697216088,48.85 84,0081,0109,0983.1,+20.1,045,0142,1697216388,48.841 84,0015,0021,0982.9,+19.9,046,0140,1697216688,48.839 52,0010,0013,0982.8,+19.6,048,0137,1697216988,48.826 74,0155,0208,0983.0,+19.5,049,0132,1697217288,48.824 70,0087,0117,0983.1,+19.1,050,0129,1697217588,48.813 59,0035,0048,0983.0,+19.0,050,0152,1697217888,48.883 74,0025,0034,0982.9,+19.0,050,0138,1697218188,48.952 61,0014,0018,0982.9,+18.9,051,0136,1697218488,48.942 80,0017,0023,0982.8,+19.3,048,0150,1697218788,48.938 59,0122,0164,0983.1,+18.8,051,0155,1697219088,48.935 76,0009,0012,0983.0,+18.7,050,0129,1697219388,48.92 88,0088,0118,0983.4,+18.8,050,0136,1697219688,48.92 82,0043,0058,0983.1,+18.6,051,0135,1697219988,48.945 99,0016,0022,0983.0,+19.0,049,0147,1697220288,48.904 72,0011,0015,0983.1,+19.3,047,0145,1697220588,48.89 80,0011,0015,0983.0,+19.1,049,0139,1697220888,48.882 82,0013,0017,0983.5,+20.0,045,0133,1697221188,48.878 72,0011,0015,0983.4,+19.6,046,0152,1697221488,48.944 84,0012,0016,0983.2,+19.3,047,0124,1697221789,49.022 88,0013,0017,0983.3,+19.3,047,0144,1697222088,48.998 84,0012,0016,0983.3,+18.6,050,0138,1697222388,48.995 80,0013,0017,0983.4,+18.7,050,0147,1697222688,48.985 82,0011,0015,0983.4,+18.5,051,0145,1697222988,48.982 84,0021,0028,0983.5,+18.2,052,0177,1697223288,48.97 59,0012,0016,0983.9,+17.9,053,0139,1697223588,48.965 99,0020,0027,0983.6,+18.1,053,0138,1697223888,48.952 74,0011,0015,0983.8,+18.1,052,0142,1697224188,48.946 80,0018,0024,0984.0,+18.0,053,0145,1697224488,48.942 80,0017,0023,0983.9,+17.9,053,0129,1697224788,48.939 84,0013,0017,0983.9,+17.9,053,0126,1697225089,49.017 76,0011,0015,0983.7,+18.2,051,0124,1697225389,49.075 88,0010,0013,0984.1,+18.7,050,0142,1697225689,49.071 86,0010,0013,0984.1,+17.8,053,0148,1697225989,49.058 76,0009,0012,0984.1,+18.5,050,0138,1697226289,49.052 84,0009,0012,0984.2,+17.7,053,0165,1697226589,49.04 78,0010,0013,0984.0,+17.6,054,0132,1697226889,49.04 80,0021,0028,0984.4,+17.7,053,0160,1697227189,49.034 66,0034,0047,0984.1,+18.0,052,0122,1697227489,49.028 59,0013,0017,0984.2,+17.6,054,0135,1697227789,49.017 80,0027,0037,0983.9,+17.8,053,0151,1697228089,49.015 76,0017,0023,0984.2,+17.7,054,0129,1697228389,49.009 76,0010,0013,0984.2,+18.0,052,0146,1697228689,49.077 86,0014,0018,0983.9,+17.8,053,0131,1697228989,49.146 80,0074,0100,0984.1,+18.0,053,0147,1697229289,49.132 66,0026,0036,0984.2,+17.7,054,0156,1697229589,49.123 74,0010,0013,0983.8,+17.5,054,0125,1697229889,49.116 76,0011,0015,0984.2,+17.7,053,0146,1697230189,49.105 74,0009,0012,0984.1,+17.6,053,0138,1697230489,49.102 74,0008,0011,0983.9,+17.2,055,0135,1697230789,49.091 80,0009,0012,0984.1,+17.2,055,0145,1697231089,49.087 78,0009,0012,0983.9,+17.2,055,0128,1697231389,49.076 66,0008,0011,0984.0,+17.4,054,0164,1697231689,49.067 59,0011,0015,0984.0,+17.3,054,0141,1697231989,49.062 88,0009,0012,0984.2,+17.7,053,0138,1697232289,49.132 88,0009,0012,0983.9,+17.0,055,0151,1697232589,49.207 82,0009,0012,0983.9,+17.2,054,0133,1697232889,49.192 74,0009,0012,0983.7,+17.0,055,0157,1697233189,49.185 84,0008,0011,0984.1,+17.3,055,0133,1697233489,49.176 59,0009,0012,0984.1,+17.2,054,0137,1697233789,49.166 88,0008,0011,0984.1,+16.8,056,0137,1697234089,49.148 78,0009,0012,0983.8,+17.0,056,0139,1697234389,49.153 82,0008,0011,0983.6,+17.0,056,0143,1697234689,49.15 80,0008,0011,0983.6,+17.0,055,0140,1697234989,49.139 82,0009,0012,0983.7,+16.9,055,0136,1697235289,49.126 86,0008,0011,0983.9,+16.7,057,0147,1697235589,49.12 74,0008,0011,0984.0,+16.8,056,0147,1697235889,49.19 80,0009,0012,0983.9,+16.7,057,0151,1697236189,49.26 72,0008,0011,0983.7,+16.6,057,0142,1697236489,49.249 99,0009,0012,0984.0,+16.6,056,0128,1697236789,49.241 86,0009,0012,0983.9,+16.6,057,0146,1697237089,49.229 82,0009,0012,0983.8,+16.5,057,0141,1697237389,49.225 76,0009,0012,0983.6,+16.6,057,0154,1697237689,49.217 84,0008,0011,0984.0,+16.0,059,0139,1697237989,49.214 76,0013,0017,0984.0,+16.0,058,0113,1697238289,49.208 74,0008,0011,0984.2,+16.6,057,0151,1697238589,49.209 84,0009,0012,0983.9,+16.7,056,0146,1697238889,49.19 88,0009,0012,0983.8,+16.7,056,0141,1697239189,49.187 72,0009,0012,0983.7,+16.6,057,0126,1697239489,49.263 84,0010,0013,0983.9,+16.4,057,0149,1697239789,49.315 84,0009,0012,0983.7,+16.9,056,0168,1697240089,49.312 82,0008,0011,0983.7,+16.1,058,0142,1697240389,49.3 82,0008,0011,0983.6,+15.9,059,0130,1697240689,49.299 74,0009,0012,0983.7,+16.3,058,0131,1697240989,49.294 86,0009,0012,0983.6,+16.1,059,0153,1697241289,49.285 74,0009,0012,0983.4,+15.7,060,0133,1697241589,49.28 76,0008,0011,0983.5,+15.7,059,0152,1697241889,49.266 78,0009,0012,0983.2,+16.0,058,0131,1697242189,49.257 74,0009,0012,0983.3,+15.6,060,0150,1697242489,49.246 88,0009,0012,0983.2,+15.6,060,0126,1697242789,49.251 72,0010,0013,0983.3,+15.4,061,0151,1697243089,49.326 80,0009,0012,0983.3,+15.4,061,0156,1697243389,49.39 82,0009,0012,0983.0,+16.0,059,0142,1697243689,49.412 76,0010,0013,0983.4,+15.8,059,0144,1697243989,49.377 99,0008,0011,0983.1,+15.6,060,0142,1697244289,49.365 84,0009,0012,0983.2,+16.1,058,0142,1697244589,49.36 84,0011,0015,0983.1,+15.9,059,0134,1697244889,49.348 88,0009,0012,0982.9,+15.6,060,0116,1697245189,49.34 82,0008,0011,0982.9,+15.5,060,0141,1697245489,49.34 57,0009,0012,0983.0,+15.2,060,0114,1697245789,49.337 82,0009,0012,0983.2,+15.6,060,0134,1697246089,49.322 82,0010,0013,0983.0,+15.6,059,0118,1697246389,49.315 80,0009,0012,0983.1,+15.2,061,0114,1697246689,49.386 88,0011,0015,0982.9,+15.4,061,0150,1697246989,49.446 74,0010,0013,0983.1,+15.6,060,0132,1697247289,49.441 76,0010,0013,0982.6,+15.5,060,0160,1697247589,49.43 74,0009,0012,0982.8,+15.1,061,0155,1697247889,49.425 88,0009,0012,0982.8,+14.9,062,0140,1697248189,49.417 76,0008,0011,0982.9,+14.7,063,0120,1697248489,49.417 86,0008,0011,0983.1,+14.9,061,0158,1697248789,49.406 57,0010,0013,0983.0,+14.9,062,0139,1697249089,49.403 84,0009,0012,0983.1,+14.9,061,0145,1697249389,49.39 90,0009,0012,0982.9,+14.5,063,0154,1697249689,49.387 82,0009,0012,0982.9,+14.8,062,0156,1697249989,49.377 76,0009,0012,0982.8,+14.3,065,0109,1697250289,49.459 84,0009,0012,0982.6,+14.6,063,0140,1697250589,49.512 72,0009,0012,0982.7,+14.8,062,0173,1697250889,49.509 88,0009,0012,0982.7,+14.6,063,0165,1697251189,49.494 72,0009,0012,0982.5,+14.6,063,0133,1697251489,49.489 74,0009,0012,0982.5,+14.5,064,0155,1697251789,49.48 76,0009,0012,0982.6,+14.2,065,0142,1697252089,49.477 76,0009,0012,0982.5,+14.3,064,0130,1697252389,49.462 76,0010,0013,0982.5,+14.1,065,0143,1697252689,49.452 59,0009,0012,0982.7,+14.2,065,0127,1697252989,49.458 82,0009,0012,0982.7,+14.3,065,0136,1697253289,49.44 78,0010,0013,0982.5,+14.0,066,0152,1697253589,49.432 84,0009,0012,0982.7,+13.9,066,0130,1697253889,49.517 80,0010,0013,0982.5,+14.1,065,0139,1697254189,49.584 82,0009,0012,0982.5,+14.8,062,0171,1697254489,49.576 82,0009,0012,0982.4,+14.3,063,0164,1697254789,49.558 99,0009,0012,0982.5,+14.6,063,0134,1697255089,49.564 86,0009,0012,0982.7,+14.2,064,0131,1697255389,49.552 74,0018,0024,0982.5,+14.2,065,0141,1697255689,49.546 57,0013,0017,0982.4,+14.1,065,0138,1697255989,49.537 90,0016,0022,0982.3,+14.0,065,0118,1697256289,49.526 90,0011,0015,0982.4,+13.9,066,0176,1697256589,49.522 86,0011,0015,0982.4,+13.8,066,0135,1697256889,49.507 90,0010,0013,0982.3,+13.7,066,0136,1697257189,49.5 86,0011,0015,0982.2,+14.0,065,0165,1697257489,49.582 76,0011,0015,0982.4,+13.7,065,0142,1697257789,49.643 82,0011,0015,0982.2,+13.6,067,0163,1697258089,49.634 76,0010,0013,0982.2,+13.6,067,0158,1697258389,49.625 74,0014,0018,0982.5,+13.9,065,0131,1697258689,49.625 84,0012,0016,0982.3,+13.7,066,0157,1697258989,49.614 99,0013,0017,0982.4,+13.8,065,0150,1697259289,49.61 90,0014,0018,0982.3,+13.5,067,0150,1697259589,49.636 84,0011,0015,0982.7,+13.9,066,0132,1697259889,49.594 84,0011,0015,0982.4,+13.6,067,0148,1697260189,49.59 72,0014,0018,0982.8,+14.0,065,0139,1697260489,49.577 74,0011,0015,0982.8,+14.7,063,0156,1697260789,49.574 78,0012,0016,0982.7,+16.1,060,0149,1697261089,49.644 90,0024,0032,0982.8,+17.5,057,0160,1697261389,49.702 99,0012,0016,0982.9,+17.4,056,0169,1697261689,49.697 61,0014,0018,0982.5,+18.8,052,0140,1697261989,49.684 84,0068,0092,0982.8,+19.4,052,0147,1697262289,49.675 82,0016,0022,0982.6,+19.2,051,0141,1697262589,49.664 82,0035,0048,0983.0,+19.0,052,0148,1697262889,49.656 82,0035,0048,0982.4,+19.2,051,0135,1697263189,49.651 82,0011,0015,0982.8,+17.7,054,0125,1697263489,49.637 80,0013,0017,0982.8,+17.3,055,0156,1697263789,49.628 90,0017,0023,0982.6,+16.9,056,0135,1697264089,49.626 82,0013,0017,0982.7,+16.9,056,0137,1697264389,49.611 74,0012,0016,0982.7,+16.8,057,0128,1697264689,49.687 59,0011,0015,0982.8,+17.0,057,0176,1697264989,49.761 86,0010,0013,0983.0,+17.2,056,0124,1697265289,49.755 84,0015,0021,0983.1,+16.8,057,0138,1697265589,49.742 74,0011,0015,0983.0,+17.2,056,0160,1697265889,49.733 61,0014,0018,0982.8,+17.4,056,0156,1697266189,49.73 82,0011,0015,0982.8,+17.1,057,0148,1697266489,49.717 86,0015,0021,0982.8,+17.3,057,0146,1697266789,49.716 84,0021,0028,0982.7,+17.6,057,0146,1697267089,49.705 82,0010,0013,0982.4,+17.5,057,0139,1697267389,49.696 84,0013,0017,0982.7,+17.9,056,0128,1697267689,49.686 90,0012,0016,0982.7,+17.3,058,0154,1697267989,49.68 86,0011,0015,0982.6,+17.7,058,0166,1697268289,49.755 82,0018,0024,0982.7,+17.7,058,0142,1697268589,49.819 82,0011,0015,0982.4,+17.6,057,0161,1697268889,49.813 88,0729,0982,0982.8,+18.9,054,0129,1697269189,49.805 90,0012,0016,0982.7,+18.1,056,0127,1697269489,49.799 64,0011,0015,0982.6,+18.2,056,0178,1697269789,49.785 86,0041,0055,0982.4,+18.7,055,0160,1697270089,49.782 84,0014,0018,0982.5,+18.7,054,0139,1697270389,49.779 82,0011,0015,0982.2,+18.7,054,0146,1697270689,49.753 59,0011,0015,0982.5,+18.8,053,0168,1697270989,49.762 72,0018,0024,0982.2,+19.6,053,0141,1697271289,49.744 76,0016,0022,0982.4,+19.5,052,0154,1697271589,49.753 92,0011,0015,0982.2,+19.5,051,0159,1697271889,49.82 70,0012,0016,0982.2,+19.6,051,0144,1697272189,49.879 92,0009,0012,0981.9,+19.5,050,0126,1697272489,49.878 84,0010,0013,0982.1,+20.1,049,0129,1697273089,49.858 84,0011,0015,0981.9,+20.0,049,0143,1697273389,49.845 76,0011,0015,0981.8,+20.6,048,0155,1697273989,49.821 59,0013,0017,0981.8,+20.4,048,0127,1697274289,49.817 61,0012,0016,0981.7,+20.4,048,0132,1697274589,49.807 84,0011,0015,0981.5,+20.6,048,0139,1697274889,49.804 78,0010,0013,0981.7,+20.7,048,0153,1697275189,49.793 84,0010,0013,0981.4,+21.2,046,0133,1697275489,49.867 70,0013,0017,0981.6,+21.5,046,0175,1697275789,49.93 99,0010,0013,0981.2,+22.0,044,0148,1697276089,49.921 80,0008,0011,0981.2,+22.2,042,0147,1697276389,49.914 59,0007,0010,0981.1,+22.0,041,0165,1697276689,49.903 99,0011,0015,0981.0,+21.9,041,0146,1697276989,49.907 59,0008,0011,0981.1,+22.4,040,0154,1697277289,49.886 78,0010,0013,0980.9,+22.2,041,0140,1697277589,49.873 78,0008,0011,0980.8,+22.5,040,0153,1697277889,49.875 70,0034,0047,0980.9,+22.6,041,0135,1697278189,49.874 74,0010,0013,0980.6,+22.8,040,0161,1697278489,49.861 72,0009,0012,0980.5,+23.3,039,0136,1697278789,49.853 86,0042,0057,0980.4,+23.2,039,0144,1697279089,49.927 78,0022,0029,0980.3,+23.3,039,0152,1697279389,49.988 88,0014,0018,0980.2,+23.2,039,0138,1697279689,49.978 88,0019,0026,0979.9,+23.7,039,0142,1697279989,49.971 64,0017,0023,0979.9,+23.9,039,0163,1697280289,49.963 88,0009,0012,0980.0,+23.8,037,0160,1697280589,49.961 99,0010,0013,0980.1,+24.2,039,0147,1697280889,49.954 80,0019,0026,0979.7,+24.3,038,0138,1697281189,49.948 76,0012,0016,0979.5,+24.3,037,0166,1697281489,49.927 80,0022,0029,0979.6,+24.3,037,0140,1697281789,49.924 86,0025,0034,0979.5,+24.5,037,0147,1697282089,49.939 99,0016,0022,0979.2,+24.5,038,0155,1697282389,49.915 84,0010,0013,0979.3,+25.0,038,0154,1697282689,49.995 82,0008,0011,0979.1,+25.0,035,0149,1697282990,50.047 82,0006,0008,0979.3,+24.7,033,0155,1697283290,50.04 88,0008,0011,0979.0,+24.9,031,0122,1697283590,50.037 59,0007,0010,0979.0,+25.2,033,0141,1697283890,50.024 74,0007,0010,0978.9,+25.3,033,0145,1697284190,50.01 72,0007,0010,0978.8,+25.0,034,0126,1697284490,50.009 72,0009,0012,0978.8,+25.4,034,0161,1697284789,49.986 64,0010,0013,0978.6,+25.4,035,0152,1697285089,49.988 88,0008,0011,0978.4,+25.4,035,0147,1697285389,49.979 88,0021,0028,0978.6,+25.6,035,0147,1697285689,49.974 82,0035,0048,0978.3,+25.6,035,0136,1697285989,49.964 70,0034,0047,0978.7,+25.6,036,0144,1697286290,50.044 72,0011,0015,0978.3,+25.7,034,0144,1697286590,50.146 99,0013,0017,0978.4,+25.3,037,0149,1697286890,50.098 84,0009,0012,0978.0,+25.6,036,0130,1697287190,50.084 72,0007,0010,0977.9,+25.5,036,0142,1697287490,50.078 72,0009,0012,0978.3,+25.7,035,0147,1697287790,50.063 84,0009,0012,0978.1,+25.8,036,0138,1697288090,50.066 82,0012,0016,0978.0,+25.6,038,0140,1697288390,50.059 78,0011,0015,0977.9,+25.5,038,0162,1697288690,50.047 88,0008,0011,0978.1,+25.6,037,0144,1697288990,50.042 54,0009,0012,0977.8,+25.4,039,0150,1697289290,50.03 84,0015,0021,0977.6,+25.4,038,0147,1697289590,50.027 72,0008,0011,0977.8,+25.5,038,0156,1697289890,50.101 82,0008,0011,0977.7,+25.3,037,0139,1697290190,50.171 66,0008,0011,0977.7,+25.4,038,0131,1697290490,50.162 72,0021,0028,0978.0,+25.1,039,0148,1697290790,50.149 80,0080,0108,0977.7,+25.0,040,0140,1697291090,50.143 72,0025,0034,0977.5,+25.2,038,0145,1697291390,50.124 82,0090,0121,0977.8,+25.1,039,0135,1697291690,50.115 82,0025,0034,0977.7,+24.7,040,0144,1697291990,50.106 72,0025,0034,0977.6,+25.1,038,0152,1697292290,50.102 57,0010,0013,0977.7,+25.0,037,0141,1697292590,50.09 80,0008,0011,0977.7,+24.7,038,0145,1697292890,50.078 78,0013,0017,0977.5,+24.5,039,0159,1697293190,50.07 84,0010,0013,0977.5,+24.9,036,0136,1697293490,50.146 74,0143,0193,0977.5,+23.8,042,0136,1697293790,50.214 59,0048,0065,0977.2,+24.4,037,0127,1697294090,50.208 57,0049,0066,0977.3,+24.4,036,0127,1697294390,50.194 86,0068,0092,0977.3,+24.3,036,0124,1697294690,50.203 86,0040,0054,0977.1,+24.0,036,0149,1697294990,50.189 61,0028,0038,0977.2,+24.2,035,0163,1697295290,50.176 76,0062,0085,0977.1,+23.9,036,0163,1697295890,50.166 80,0136,0183,0977.2,+23.8,035,0150,1697296190,50.161 82,0057,0076,0977.4,+23.6,036,0138,1697296490,50.155 72,0014,0018,0977.2,+23.7,035,0120,1697296790,50.143 78,0007,0010,0977.2,+23.4,036,0139,1697297090,50.21 76,0028,0038,0977.2,+23.4,035,0150,1697297390,50.279 72,0044,0059,0977.4,+23.3,035,0126,1697297690,50.27 70,0018,0024,0977.1,+23.1,036,0137,1697297990,50.263 72,0010,0013,0977.2,+23.0,036,0139,1697298290,50.254 80,0008,0011,0977.0,+23.0,035,0150,1697298590,50.246 72,0027,0037,0977.0,+22.7,036,0155,1697298890,50.234 80,0017,0023,0977.1,+23.0,035,0152,1697299190,50.231 76,0007,0010,0977.3,+22.8,036,0131,1697299490,50.231 88,0009,0012,0977.2,+21.9,040,0125,1697299790,50.22 64,0010,0013,0977.2,+21.2,042,0132,1697300090,50.209 80,0009,0012,0977.1,+22.4,036,0150,1697300390,50.198 82,0008,0011,0977.2,+22.1,037,0143,1697300690,50.276 82,0007,0010,0977.5,+21.3,040,0154,1697301290,50.331 64,0008,0011,0977.1,+21.0,041,0156,1697301590,50.316 84,0006,0008,0977.2,+20.9,041,0144,1697301890,50.308 74,0006,0008,0977.2,+20.4,043,0158,1697302190,50.3 76,0011,0015,0977.4,+20.2,043,0172,1697302490,50.298 82,0009,0012,0977.1,+20.8,040,0145,1697302790,50.292 86,0008,0011,0977.0,+20.0,044,0129,1697303390,50.274 76,0005,0007,0977.2,+20.1,043,0143,1697303690,50.256 74,0007,0010,0977.2,+19.7,044,0143,1697303990,50.254 84,0014,0018,0976.8,+19.2,047,0149,1697304290,50.33 66,0007,0010,0977.1,+19.7,044,0139,1697304590,50.397 86,0010,0013,0977.3,+19.4,045,0135,1697304890,50.383 74,0009,0012,0977.0,+19.5,045,0136,1697305190,50.376 66,0009,0012,0977.1,+19.5,044,0135,1697305490,50.37 74,0006,0008,0977.4,+19.0,046,0149,1697305790,50.365 66,0007,0010,0977.1,+18.8,048,0135,1697306090,50.355 82,0006,0008,0977.3,+18.7,048,0142,1697306390,50.354 76,0010,0013,0977.4,+18.8,046,0145,1697306990,50.32 86,0008,0011,0977.5,+18.7,047,0133,1697307290,50.32 78,0008,0011,0977.4,+18.6,047,0159,1697307590,50.326 80,0008,0011,0977.6,+19.0,045,0144,1697308190,50.456 80,0008,0011,0977.5,+18.7,047,0140,1697308490,50.444 84,0007,0010,0977.6,+19.9,040,0132,1697308790,50.429 84,0007,0010,0977.4,+19.0,045,0132,1697309090,50.43 99,0005,0007,0977.7,+19.1,043,0125,1697309390,50.435 82,0006,0008,0977.8,+18.9,045,0165,1697309690,50.428 76,0006,0008,0977.7,+18.7,046,0161,1697309990,50.409 74,0006,0008,0977.6,+18.2,048,0155,1697310290,50.4 78,0008,0011,0977.7,+18.6,045,0141,1697310590,50.383 84,0008,0011,0977.4,+18.6,045,0142,1697310890,50.382 82,0007,0010,0977.8,+18.7,045,0152,1697311490,50.46 84,0007,0010,0977.7,+18.1,047,0139,1697311790,50.513 80,0007,0010,0977.8,+18.1,047,0158,1697312090,50.518 82,0006,0008,0977.5,+17.9,048,0150,1697312390,50.509 74,0008,0011,0977.7,+17.9,048,0122,1697312690,50.493 66,0006,0008,0977.7,+17.6,048,0139,1697312990,50.488 88,0008,0011,0977.9,+17.8,048,0152,1697313290,50.48 57,0007,0010,0978.0,+17.8,047,0139,1697313590,50.477 70,0007,0010,0977.8,+18.1,046,0159,1697313890,50.47 66,0005,0007,0978.0,+18.1,046,0142,1697314190,50.459 80,0006,0008,0977.9,+18.2,045,0135,1697314490,50.449 61,0005,0007,0977.7,+17.6,049,0128,1697314790,50.444 80,0005,0007,0977.8,+17.6,049,0142,1697315090,50.52 84,0009,0012,0977.7,+17.1,050,0129,1697315390,50.584 88,0006,0008,0978.0,+17.2,049,0141,1697315690,50.58 64,0007,0010,0977.7,+17.6,047,0149,1697315990,50.565 72,0006,0008,0977.9,+18.5,044,0116,1697316290,50.556 66,0006,0008,0977.9,+17.8,047,0149,1697316590,50.541 70,0006,0008,0978.0,+17.4,049,0146,1697316890,50.535 84,0007,0010,0978.3,+17.1,049,0159,1697317190,50.525 80,0007,0010,0977.6,+16.9,051,0152,1697317490,50.522 99,0008,0011,0977.9,+16.8,051,0145,1697317790,50.516 61,0006,0008,0977.9,+16.9,051,0152,1697318090,50.506 66,0006,0008,0977.9,+16.9,050,0156,1697318390,50.497 57,0007,0010,0977.7,+17.2,049,0139,1697318690,50.581 72,0006,0008,0977.9,+17.5,047,0142,1697318990,50.646 84,0007,0010,0977.9,+17.0,050,0144,1697319290,50.63 59,0007,0010,0977.7,+16.9,050,0150,1697319590,50.624 64,0006,0008,0978.0,+16.6,052,0179,1697319890,50.606 84,0006,0008,0977.8,+17.0,049,0139,1697320190,50.599 59,0007,0010,0977.7,+17.6,047,0134,1697320490,50.604 70,0007,0010,0977.7,+17.2,048,0167,1697320790,50.594 84,0007,0010,0977.7,+16.3,052,0148,1697321090,50.591 84,0008,0011,0978.0,+16.5,051,0139,1697321390,50.58 84,0008,0011,0977.6,+16.7,050,0136,1697321690,50.573 80,0007,0010,0977.6,+16.8,050,0160,1697321990,50.569 59,0006,0008,0977.7,+16.9,049,0118,1697322290,50.644 76,0006,0008,0977.9,+16.4,051,0129,1697322590,50.7 76,0007,0010,0977.5,+16.0,053,0129,1697322890,50.689 84,0006,0008,0977.7,+16.9,050,0166,1697323190,50.682 82,0007,0010,0977.7,+16.5,051,0146,1697323490,50.674 76,0007,0010,0977.9,+16.2,053,0156,1697323790,50.665 70,0009,0012,0977.8,+15.8,055,0141,1697324090,50.657 84,0007,0010,0977.6,+15.9,054,0152,1697324390,50.654 84,0006,0008,0977.7,+15.8,055,0150,1697324690,50.64 88,0006,0008,0977.5,+15.6,055,0131,1697324990,50.632 84,0007,0010,0977.4,+15.9,053,0116,1697325290,50.631 76,0007,0010,0977.5,+15.9,054,0159,1697325590,50.621 82,0006,0008,0977.8,+16.8,050,0135,1697325890,50.697 88,0006,0008,0977.8,+16.5,051,0145,1697326190,50.767 80,0007,0010,0977.6,+16.6,050,0142,1697326490,50.76 70,0007,0010,0977.7,+16.4,051,0145,1697326790,50.747 84,0006,0008,0977.6,+15.9,054,0137,1697327090,50.747 99,0007,0010,0977.5,+15.6,055,0138,1697327390,50.737 78,0006,0008,0977.5,+15.6,054,0124,1697327690,50.731 82,0005,0007,0977.5,+15.2,057,0138,1697327990,50.72 84,0007,0010,0977.5,+15.7,054,0152,1697328290,50.722 57,0006,0008,0977.3,+15.5,054,0158,1697328590,50.7 99,0007,0010,0977.3,+15.8,053,0159,1697328890,50.694 84,0006,0008,0977.3,+15.8,053,0147,1697329190,50.69 80,0006,0008,0977.3,+15.8,054,0133,1697329490,50.768 90,0006,0008,0977.3,+15.7,054,0142,1697329790,50.833 84,0006,0008,0977.4,+15.6,055,0152,1697330090,50.818 84,0007,0010,0976.9,+15.6,055,0142,1697330390,50.808 64,0006,0008,0977.4,+15.1,056,0119,1697330690,50.805 99,0007,0010,0977.2,+15.5,055,0149,1697330990,50.798 99,0007,0010,0977.0,+15.4,056,0153,1697331290,50.783 90,0007,0010,0977.3,+15.6,054,0130,1697331590,50.777 99,0007,0010,0977.2,+15.5,055,0144,1697331890,50.766 82,0006,0008,0977.3,+15.5,055,0148,1697332190,50.762 86,0007,0010,0977.1,+15.2,057,0143,1697332490,50.764 84,0008,0011,0977.1,+14.8,058,0145,1697332790,50.755 82,0007,0010,0977.3,+15.5,055,0153,1697333090,50.834 84,0006,0008,0977.1,+14.9,058,0138,1697333390,50.892 66,0006,0008,0976.7,+14.8,058,0168,1697333690,50.884 90,0006,0008,0977.1,+15.4,055,0154,1697333990,50.872 66,0006,0008,0977.1,+15.4,055,0160,1697334290,50.867 90,0006,0008,0977.2,+15.1,056,0137,1697334590,50.864 88,0007,0010,0977.1,+15.0,057,0142,1697334890,50.867 70,0006,0008,0976.8,+14.8,058,0127,1697335190,50.852 86,0007,0010,0977.1,+14.7,059,0138,1697335490,50.838 88,0005,0007,0976.9,+14.7,058,0159,1697335790,50.835 82,0006,0008,0977.1,+14.9,057,0133,1697336090,50.83 70,0007,0010,0976.8,+14.8,057,0132,1697336390,50.83 72,0008,0011,0976.9,+14.6,059,0147,1697336690,50.899 82,0008,0011,0976.8,+14.5,058,0127,1697336990,50.959 84,0006,0008,0976.9,+14.4,059,0136,1697337290,50.947 66,0006,0008,0977.1,+14.6,058,0155,1697337590,50.939 76,0006,0008,0977.1,+14.9,056,0145,1697337890,50.933 76,0007,0010,0976.8,+15.3,055,0149,1697338190,50.928 88,0007,0010,0976.6,+14.7,058,0139,1697338490,50.926 78,0006,0008,0976.8,+14.8,058,0156,1697338790,50.914 74,0006,0008,0976.7,+14.8,057,0131,1697339090,50.898 82,0008,0011,0977.1,+14.6,058,0149,1697339390,50.893 80,0007,0010,0976.8,+14.6,059,0128,1697339690,50.887 74,0006,0008,0976.7,+14.4,059,0141,1697339990,50.88 80,0007,0010,0976.8,+14.1,060,0146,1697340290,50.969 86,0006,0008,0976.5,+14.7,057,0159,1697340591,51.027 66,0006,0008,0976.9,+14.5,059,0155,1697340891,51.018 74,0007,0010,0976.8,+14.4,058,0139,1697341190,51 66,0007,0010,0977.1,+14.2,060,0131,1697341490,51 76,0006,0008,0976.8,+14.0,061,0131,1697341790,50.996 82,0005,0007,0976.8,+13.8,062,0177,1697342090,50.985 70,0022,0029,0976.7,+14.0,061,0142,1697342390,50.98 74,0077,0103,0976.7,+14.2,060,0135,1697342690,50.972 99,0150,0202,0976.7,+13.8,063,0158,1697342990,50.963 74,0055,0074,0976.7,+14.4,059,0137,1697343290,50.941 74,0029,0039,0976.6,+14.8,057,0159,1697343590,50.941 57,0025,0034,0976.5,+14.8,057,0138,1697343891,51.022 90,0014,0018,0976.6,+14.4,060,0124,1697344191,51.081 82,0039,0053,0976.7,+14.4,061,0152,1697344491,51.071 99,0018,0024,0976.7,+14.4,060,0132,1697344791,51.081 84,0015,0021,0976.6,+14.4,061,0138,1697345091,51.068 99,0024,0032,0976.5,+14.3,061,0165,1697345391,51.06 72,0069,0093,0976.6,+14.4,061,0156,1697345691,51.051 86,0031,0043,0976.8,+14.5,061,0139,1697345991,51.039 90,0009,0012,0976.8,+14.3,061,0171,1697346291,51.034 86,0010,0013,0976.8,+14.3,062,0149,1697346591,51.027 74,0015,0021,0976.6,+14.7,060,0123,1697346891,51.02 76,0013,0017,0976.5,+14.9,060,0139,1697347191,51.009 80,0014,0018,0976.5,+16.1,057,0156,1697347491,51.086 86,0008,0011,0976.6,+16.9,056,0135,1697347791,51.143 70,0008,0011,0976.8,+17.5,051,0139,1697348091,51.14 74,0011,0015,0976.8,+18.4,050,0140,1697348391,51.127 88,0008,0011,0976.6,+18.9,048,0140,1697348691,51.11 84,0012,0016,0976.9,+18.5,050,0140,1697348991,51.103 84,0012,0016,0976.8,+18.0,050,0143,1697349291,51.107 74,0010,0013,0977.1,+17.6,051,0155,1697349591,51.09 76,0016,0022,0977.0,+17.6,051,0165,1697349891,51.118 74,0011,0015,0976.8,+17.2,053,0155,1697350191,51.08 99,0011,0015,0976.7,+16.7,055,0135,1697350491,51.07 84,0009,0012,0976.8,+16.5,056,0144,1697350791,51.067 84,0008,0011,0976.9,+16.1,059,0159,1697351091,51.142 76,0008,0011,0976.8,+15.9,059,0152,1697351391,51.204 76,0008,0011,0976.8,+16.4,058,0140,1697351691,51.202 80,0010,0013,0976.7,+16.4,058,0146,1697351991,51.215 84,0012,0016,0976.6,+16.7,057,0156,1697352291,51.186 78,0015,0021,0976.7,+17.0,056,0150,1697352591,51.177 57,0019,0026,0977.1,+17.3,055,0134,1697352891,51.17 57,0012,0016,0976.8,+17.1,055,0155,1697353191,51.161 66,0011,0015,0976.7,+17.4,053,0152,1697353491,51.153 99,0012,0016,0976.6,+17.4,054,0136,1697353791,51.145 57,0014,0018,0976.5,+17.4,054,0167,1697354091,51.14 84,0011,0015,0976.7,+17.6,054,0146,1697354391,51.127 74,0008,0011,0976.4,+17.4,055,0129,1697354691,51.205 90,0008,0011,0976.6,+17.5,054,0136,1697354991,51.265 76,0009,0012,0976.6,+17.8,052,0130,1697355891,51.246 57,0006,0008,0976.3,+18.9,049,0171,1697356191,51.23 72,0007,0010,0976.3,+19.1,048,0148,1697356491,51.232 80,0015,0021,0976.4,+19.4,049,0162,1697356791,51.22 72,0010,0013,0976.1,+19.6,048,0144,1697357091,51.212 99,0008,0011,0976.3,+19.4,047,0135,1697357391,51.212 57,0009,0012,0976.1,+20.0,046,0145,1697357691,51.194 61,0008,0011,0976.2,+20.0,046,0142,1697357991,51.189 80,0007,0010,0976.3,+20.0,045,0159,1697358291,51.262 88,0007,0010,0976.2,+19.7,046,0183,1697358591,51.319 57,0008,0011,0976.0,+19.8,045,0132,1697358891,51.311 72,0019,0026,0975.9,+19.9,045,0134,1697359191,51.3 84,0008,0011,0976.3,+20.0,045,0143,1697359491,51.301 84,0006,0008,0975.7,+20.4,044,0137,1697359791,51.281 76,0007,0010,0976.1,+20.6,044,0130,1697360091,51.276 99,0009,0012,0975.8,+20.4,044,0133,1697360391,51.264 84,0007,0010,0975.7,+20.9,043,0154,1697360691,51.261 84,0007,0010,0975.8,+21.0,044,0144,1697360991,51.253 72,0008,0011,0975.7,+20.9,044,0136,1697361291,51.247 61,0012,0016,0975.7,+20.9,043,0147,1697361591,51.235 88,0009,0012,0975.4,+21.2,043,0151,1697361891,51.311 88,0008,0011,0975.5,+21.5,042,0139,1697362191,51.374 99,0006,0008,0975.5,+21.6,041,0137,1697362491,51.365 80,0007,0010,0975.2,+22.2,041,0161,1697362791,51.355 54,0008,0011,0975.3,+21.9,041,0149,1697363091,51.355 64,0008,0011,0975.0,+22.8,041,0146,1697363391,51.353 74,0007,0010,0975.0,+22.8,039,0144,1697363691,51.329 74,0007,0010,0974.9,+23.1,039,0160,1697363991,51.33 90,0013,0017,0974.7,+22.6,038,0148,1697364291,51.325 84,0007,0010,0974.8,+22.5,038,0129,1697364591,51.315 99,0010,0013,0974.9,+22.8,038,0140,1697364891,51.295 70,0007,0010,0974.4,+23.2,038,0148,1697365191,51.291 76,0009,0012,0974.4,+23.0,038,0140,1697365491,51.363 72,0009,0012,0974.3,+23.3,038,0128,1697365791,51.437 76,0011,0015,0974.3,+23.7,037,0152,1697366091,51.423 82,0007,0010,0974.4,+23.4,037,0145,1697366391,51.407 99,0009,0012,0974.3,+24.0,037,0129,1697366691,51.401 66,0011,0015,0974.3,+23.9,037,0131,1697366991,51.395 72,0021,0028,0974.4,+23.9,037,0153,1697367291,51.391 88,0008,0011,0974.2,+23.7,036,0142,1697367591,51.383 57,0008,0011,0974.2,+24.5,035,0126,1697367891,51.378 80,0014,0018,0974.0,+24.4,035,0136,1697368191,51.371 76,0009,0012,0974.1,+24.8,035,0152,1697368491,51.365 66,0007,0010,0974.1,+24.4,035,0155,1697368791,51.355 57,0008,0011,0974.0,+24.3,035,0145,1697369091,51.421 84,0007,0010,0973.8,+24.3,035,0125,1697369391,51.492 99,0009,0012,0973.3,+24.9,035,0153,1697369691,51.478 64,0009,0012,0973.4,+24.8,035,0140,1697369991,51.473 99,0008,0011,0973.5,+25.3,034,0160,1697370291,51.459 82,0029,0039,0973.6,+24.9,034,0147,1697370591,51.449 99,0021,0028,0973.6,+25.3,036,0138,1697370891,51.451 76,0013,0017,0973.4,+25.4,035,0158,1697371191,51.438 86,0050,0068,0973.0,+25.5,034,0131,1697371491,51.432 64,0023,0031,0973.2,+25.4,035,0163,1697371791,51.428 57,0013,0017,0973.1,+25.6,035,0152,1697372091,51.414 70,0012,0016,0973.3,+25.4,034,0156,1697372391,51.415 82,0009,0012,0973.0,+25.4,034,0119,1697372691,51.486 74,0028,0038,0973.2,+25.7,033,0156,1697372991,51.541 88,0008,0011,0973.1,+26.2,032,0151,1697373291,51.539 57,0008,0011,0973.2,+26.3,033,0125,1697373591,51.538 84,0007,0010,0973.1,+26.3,032,0153,1697373891,51.529 72,0010,0013,0972.7,+26.2,031,0139,1697374191,51.512 80,0007,0010,0973.0,+26.7,031,0147,1697374491,51.516 70,0006,0008,0972.5,+26.5,029,0149,1697374791,51.504 70,0006,0008,0972.6,+26.5,027,0133,1697375091,51.491 80,0006,0008,0972.6,+26.4,027,0148,1697375391,51.479 64,0007,0010,0972.6,+26.5,025,0134,1697375691,51.47 82,0006,0008,0972.7,+26.4,025,0159,1697375991,51.478 66,0022,0029,0972.5,+26.4,027,0153,1697376291,51.545 90,0019,0026,0972.5,+26.0,026,0145,1697376591,51.605 76,0006,0008,0972.7,+25.8,027,0163,1697376891,51.605 74,0008,0011,0972.6,+25.8,028,0128,1697377191,51.592 70,0006,0008,0972.4,+25.9,027,0151,1697377491,51.586 88,0005,0007,0972.6,+25.8,029,0131,1697377791,51.584 99,0006,0008,0972.6,+25.7,028,0147,1697378091,51.576 76,0006,0008,0972.8,+25.5,030,0149,1697378391,51.562 70,0006,0008,0972.7,+25.8,028,0143,1697378691,51.566 99,0005,0007,0972.6,+25.3,029,0151,1697378991,51.541 70,0008,0011,0972.5,+24.9,030,0145,1697379291,51.528 64,0007,0010,0972.4,+25.1,030,0135,1697379591,51.515 80,0007,0010,0972.5,+25.1,029,0136,1697379891,51.596 88,0007,0010,0972.8,+25.0,030,0132,1697380191,51.671 59,0022,0029,0972.4,+24.7,031,0149,1697380491,51.666 74,0008,0011,0972.8,+25.1,030,0131,1697380791,51.651 99,0007,0010,0972.6,+24.5,032,0128,1697381391,51.64 86,0007,0010,0972.5,+24.5,031,0149,1697381691,51.626 76,0008,0011,0972.6,+24.1,032,0148,1697381991,51.615 66,0009,0012,0972.5,+23.9,031,0138,1697382291,51.61 66,0009,0012,0972.8,+23.8,032,0154,1697382591,51.602 80,0010,0013,0972.4,+23.3,033,0142,1697382891,51.59 82,0009,0012,0972.5,+23.1,033,0147,1697383191,51.588 90,0008,0011,0972.4,+23.2,032,0138,1697383491,51.656 80,0007,0010,0972.3,+23.0,033,0131,1697383791,51.731 76,0009,0012,0972.3,+22.7,034,0147,1697384091,51.719 86,0016,0022,0972.1,+22.9,032,0137,1697384391,51.71 78,0009,0012,0972.3,+22.9,032,0139,1697384691,51.705 72,0007,0010,0972.4,+22.8,033,0153,1697384991,51.698 57,0007,0010,0972.1,+22.7,033,0155,1697385291,51.697 90,0008,0011,0972.1,+22.3,034,0128,1697385591,51.687 52,0006,0008,0972.2,+22.3,034,0153,1697385891,51.681 78,0010,0013,0972.5,+22.5,034,0158,1697386191,51.666 72,0009,0012,0972.7,+22.3,033,0147,1697386491,51.653 88,0010,0013,0972.6,+22.0,034,0132,1697386791,51.645 66,0008,0011,0972.8,+21.8,034,0130,1697387091,51.719 86,0007,0010,0973.0,+21.9,034,0154,1697387391,51.785 99,0007,0010,0972.7,+21.4,036,0157,1697387691,51.779 99,0008,0011,0972.8,+21.6,035,0143,1697387991,51.796 99,0006,0008,0972.7,+21.2,036,0134,1697388291,51.759 90,0007,0010,0972.7,+20.9,037,0162,1697388591,51.753 72,0008,0011,0973.0,+21.2,035,0154,1697388891,51.744 78,0007,0010,0972.7,+21.0,035,0151,1697389191,51.735 74,0011,0015,0972.6,+21.4,032,0159,1697389491,51.722 80,0012,0016,0973.0,+20.7,036,0150,1697389791,51.721 84,0049,0066,0972.6,+20.9,033,0141,1697390091,51.713 86,0125,0170,0972.9,+20.9,033,0148,1697390391,51.708 74,0021,0028,0972.7,+21.2,030,0125,1697390691,51.777 76,0601,0810,0972.8,+20.6,035,0157,1697390991,51.853 82,0006,0008,0973.0,+21.5,029,0146,1697391291,51.84 76,0009,0012,0972.8,+20.2,035,0150,1697391591,51.836 78,0006,0008,0973.1,+20.0,036,0132,1697391891,51.829 66,0007,0010,0973.1,+19.2,040,0139,1697392191,51.816 70,0008,0011,0973.0,+19.3,039,0154,1697392491,51.804 76,0007,0010,0972.8,+19.1,039,0154,1697392791,51.805 70,0008,0011,0972.7,+19.5,037,0144,1697393091,51.789 86,0008,0011,0972.8,+19.6,037,0160,1697393391,51.779 86,0009,0012,0973.0,+19.9,035,0154,1697393691,51.782 66,0008,0011,0973.1,+20.3,035,0158,1697393991,51.766 57,0008,0011,0973.3,+20.5,035,0126,1697394291,51.835 78,0009,0012,0973.1,+20.3,035,0134,1697394591,51.906 74,0009,0012,0973.4,+20.2,036,0152,1697394891,51.908 76,0008,0011,0973.4,+20.0,036,0155,1697395191,51.894 82,0007,0010,0973.5,+19.3,039,0141,1697395491,51.88 70,0010,0013,0973.5,+18.7,042,0135,1697395791,51.872 99,0010,0013,0973.4,+19.0,041,0144,1697396091,51.867 66,0009,0012,0973.5,+19.4,038,0141,1697396391,51.854 99,0008,0011,0973.7,+18.8,041,0139,1697396691,51.846 64,0009,0012,0973.8,+18.5,043,0145,1697396991,51.839 74,0008,0011,0973.6,+18.6,042,0151,1697397291,51.833 82,0007,0010,0973.6,+18.4,043,0151,1697397591,51.833 84,0008,0011,0973.4,+17.9,045,0139,1697397891,51.9 70,0010,0013,0973.5,+18.9,041,0153,1697398192,52.034 76,0008,0011,0973.7,+18.4,043,0151,1697398791,51.947 74,0010,0013,0973.7,+18.2,043,0137,1697399091,51.947 54,0008,0011,0973.3,+18.2,044,0135,1697399391,51.935 64,0010,0013,0973.5,+18.1,044,0150,1697399691,51.927 66,0010,0013,0973.6,+18.4,042,0139,1697399991,51.925 99,0008,0011,0973.7,+18.8,041,0149,1697400291,51.909 66,0009,0012,0973.7,+18.5,044,0149,1697400591,51.985 86,0008,0011,0973.8,+18.1,045,0161,1697400891,51.897 64,0007,0010,0973.8,+18.5,043,0144,1697401191,51.884 76,0009,0012,0973.6,+18.4,044,0136,1697401491,51.96 61,0009,0012,0973.8,+17.9,047,0164,1697401792,52.024 86,0009,0012,0974.0,+17.7,048,0142,1697402092,52.015 72,0010,0013,0973.9,+18.9,043,0153,1697402392,52.011 80,0008,0011,0973.9,+18.0,047,0156,1697402692,52.003 66,0008,0011,0973.7,+18.0,048,0120,1697402991,51.994 82,0008,0011,0973.6,+18.3,047,0148,1697403291,51.98 70,0010,0013,0973.8,+18.3,045,0146,1697403591,51.983 76,0009,0012,0973.8,+18.4,045,0142,1697403891,51.973 78,0008,0011,0973.8,+18.4,044,0145,1697404191,51.967 66,0009,0012,0973.9,+18.1,046,0149,1697404491,51.949 99,0009,0012,0973.8,+18.0,048,0144,1697404791,51.938 82,0009,0012,0973.7,+17.6,050,0135,1697405092,52.018 82,0008,0011,0974.0,+17.3,051,0169,1697405392,52.082 84,0009,0012,0973.8,+17.2,051,0145,1697405692,52.067 70,0009,0012,0973.8,+17.3,051,0145,1697405992,52.058 90,0009,0012,0973.4,+17.3,051,0149,1697406292,52.054 72,0009,0012,0973.8,+18.1,046,0140,1697406592,52.048 90,0009,0012,0973.6,+17.8,048,0151,1697406892,52.036 82,0009,0012,0973.5,+17.4,051,0126,1697407192,52.028 80,0008,0011,0973.6,+17.5,049,0155,1697407492,52.026 82,0009,0012,0973.4,+17.3,051,0139,1697407792,52.009 80,0010,0013,0973.6,+17.2,051,0161,1697408092,52.006 66,0008,0011,0973.7,+17.7,051,0151,1697408391,51.998 99,0008,0011,0973.5,+17.3,053,0151,1697408692,52.076 70,0009,0012,0973.6,+17.2,054,0130,1697408992,52.143 92,0009,0012,0973.7,+17.2,055,0130,1697409292,52.137 76,0009,0012,0973.7,+17.1,054,0147,1697409592,52.13 66,0008,0011,0973.6,+16.7,056,0145,1697409892,52.119 86,0009,0012,0973.8,+17.2,053,0134,1697410192,52.108 61,0009,0012,0973.6,+16.9,054,0142,1697410492,52.102 90,0009,0012,0973.5,+17.1,052,0145,1697410792,52.097 99,0010,0013,0973.7,+16.7,055,0122,1697411092,52.088 66,0009,0012,0973.7,+16.5,056,0145,1697411392,52.083 66,0010,0013,0973.7,+16.7,055,0147,1697411692,52.071 90,0009,0012,0973.9,+16.8,054,0158,1697411992,52.067 74,0009,0012,0973.8,+16.3,057,0131,1697412292,52.146 90,0010,0013,0973.7,+16.4,056,0140,1697412592,52.209 72,0009,0012,0973.9,+16.4,056,0149,1697412892,52.195 82,0011,0015,0973.7,+16.8,054,0134,1697413192,52.19 82,0010,0013,0974.0,+16.3,057,0156,1697413492,52.18 66,0011,0015,0974.1,+16.7,054,0149,1697413792,52.174 78,0012,0016,0973.8,+16.5,055,0137,1697414092,52.173 82,0013,0017,0974.0,+16.8,053,0148,1697414392,52.153 78,0012,0016,0974.5,+16.4,057,0141,1697414692,52.143 66,0010,0013,0974.6,+16.1,057,0135,1697414992,52.141 84,0011,0015,0974.4,+16.0,059,0166,1697415292,52.135 59,0009,0012,0974.4,+16.7,058,0141,1697415592,52.115 66,0010,0013,0974.6,+16.6,059,0133,1697415892,52.201 61,0011,0015,0974.5,+16.8,060,0160,1697416192,52.265 66,0011,0015,0974.8,+16.8,061,0114,1697416492,52.259 80,0011,0015,0974.6,+16.9,059,0149,1697416792,52.251 99,0010,0013,0974.7,+15.8,061,0132,1697417092,52.242 66,0010,0013,0974.9,+16.1,060,0136,1697417392,52.228 80,0012,0016,0975.1,+16.7,058,0137,1697417692,52.225 86,0012,0016,0975.3,+16.8,058,0141,1697417992,52.221 70,0011,0015,0975.3,+16.8,057,0144,1697418292,52.211 76,0012,0016,0975.4,+16.7,058,0143,1697418592,52.21 70,0015,0021,0975.5,+16.6,058,0142,1697418892,52.202 84,0014,0018,0975.7,+16.5,058,0130,1697419192,52.191 82,0013,0017,0975.3,+16.5,058,0139,1697419492,52.266 78,0014,0018,0975.6,+16.4,058,0164,1697419792,52.33 61,0016,0022,0975.9,+16.3,058,0151,1697420092,52.322 92,0015,0021,0975.8,+16.3,057,0128,1697420392,52.314 82,0018,0024,0975.9,+16.2,057,0128,1697420692,52.307 82,0016,0022,0975.6,+16.1,057,0157,1697420992,52.295 59,0018,0024,0975.9,+16.0,057,0156,1697421292,52.295 82,0015,0021,0975.8,+16.0,057,0122,1697421592,52.285 66,0014,0018,0976.0,+15.8,057,0138,1697421892,52.278 86,0014,0018,0976.1,+15.7,057,0160,1697422192,52.264 82,0015,0021,0976.0,+15.7,057,0143,1697422492,52.258 82,0015,0021,0976.1,+15.6,057,0122,1697422792,52.248 90,0013,0017,0976.7,+15.6,056,0121,1697423092,52.324 72,0014,0018,0976.7,+15.6,056,0155,1697423392,52.391 66,0012,0016,0976.7,+15.6,056,0132,1697423692,52.386 82,0013,0017,0976.6,+15.6,056,0157,1697423992,52.376 82,0012,0016,0976.9,+15.5,055,0153,1697424292,52.379 74,0013,0017,0976.8,+15.5,056,0130,1697424592,52.361 78,0012,0016,0976.9,+15.4,056,0156,1697424892,52.353 82,0011,0015,0977.0,+15.3,056,0138,1697425192,52.354 66,0012,0016,0977.1,+15.4,055,0154,1697425492,52.344 99,0011,0015,0977.5,+15.3,055,0139,1697425792,52.336 80,0011,0015,0977.0,+15.3,055,0153,1697426092,52.322 59,0011,0015,0977.1,+15.3,055,0144,1697426392,52.321 61,0010,0013,0977.4,+15.2,054,0147,1697426692,52.392 64,0010,0013,0977.6,+15.1,054,0157,1697426992,52.459 86,0010,0013,0978.1,+15.1,054,0152,1697427292,52.456 66,0008,0011,0978.4,+14.9,054,0131,1697427592,52.45 92,0008,0011,0978.3,+14.8,054,0134,1697427892,52.438 70,0009,0012,0977.9,+14.6,054,0129,1697428192,52.426 66,0008,0011,0978.5,+14.6,054,0159,1697428492,52.421 59,0008,0011,0978.3,+14.5,053,0144,1697428792,52.412 70,0007,0010,0977.9,+14.3,053,0130,1697429092,52.41 70,0006,0008,0978.3,+14.3,053,0132,1697429392,52.397 66,0007,0010,0978.5,+14.2,053,0136,1697429692,52.391 59,0007,0010,0979.0,+14.1,053,0126,1697429992,52.387 66,0006,0008,0979.1,+14.0,053,0148,1697430292,52.465 70,0006,0008,0978.9,+14.0,053,0147,1697430592,52.527 59,0006,0008,0979.0,+13.9,053,0143,1697430892,52.518 99,0007,0010,0979.0,+13.8,053,0138,1697431192,52.521 80,0007,0010,0979.4,+13.8,053,0160,1697431492,52.506 70,0006,0008,0979.2,+13.7,054,0132,1697431792,52.496 61,0007,0010,0979.3,+13.6,055,0128,1697432092,52.488 80,0007,0010,0979.7,+13.6,054,0134,1697432392,52.49 80,0007,0010,0979.8,+13.4,055,0138,1697432692,52.473 74,0006,0008,0980.0,+13.3,056,0129,1697432992,52.466 84,0009,0012,0980.0,+13.3,057,0155,1697433292,52.46 74,0006,0008,0980.1,+13.0,059,0149,1697433592,52.453 80,0006,0008,0980.2,+13.0,060,0159,1697433892,52.532 82,0006,0008,0979.9,+12.9,061,0143,1697434192,52.588 57,0005,0007,0980.3,+12.7,062,0166,1697434492,52.593 59,0006,0008,0980.2,+12.7,062,0155,1697434792,52.581 72,0006,0008,0980.2,+12.7,063,0152,1697435092,52.571 84,0005,0007,0980.6,+12.5,064,0141,1697435392,52.57 72,0005,0007,0980.7,+12.2,064,0150,1697435692,52.573 82,0005,0007,0980.9,+12.3,064,0144,1697435992,52.556 76,0006,0008,0980.8,+12.1,065,0143,1697436292,52.549 72,0005,0007,0980.7,+11.9,066,0159,1697436592,52.537 72,0007,0010,0980.9,+12.1,065,0140,1697436892,52.531 70,0005,0007,0980.9,+12.1,065,0147,1697437192,52.528 70,0004,0006,0980.9,+11.9,066,0139,1697437492,52.603 76,0005,0007,0981.2,+11.9,067,0143,1697437792,52.67 86,0005,0007,0980.9,+11.8,067,0135,1697438092,52.658 84,0006,0008,0981.3,+11.8,067,0139,1697438392,52.653 76,0006,0008,0981.3,+11.8,067,0133,1697438692,52.64 59,0005,0007,0981.6,+12.0,066,0128,1697438992,52.638 92,0005,0007,0981.5,+12.2,066,0143,1697439292,52.626 64,0006,0008,0981.4,+12.1,067,0130,1697439592,52.618 99,0006,0008,0981.3,+12.0,066,0155,1697439892,52.61 82,0007,0010,0981.4,+12.0,066,0158,1697440192,52.603 70,0008,0011,0981.4,+11.8,067,0136,1697440492,52.609 82,0007,0010,0981.6,+11.8,067,0164,1697440792,52.591 78,0005,0007,0981.7,+11.9,066,0144,1697441092,52.67 82,0006,0008,0982.0,+12.0,065,0159,1697441392,52.739 99,0006,0008,0982.0,+12.2,065,0125,1697441692,52.731 78,0005,0007,0982.0,+12.3,064,0141,1697441992,52.721 86,0006,0008,0982.0,+12.1,063,0160,1697442292,52.709 70,0006,0008,0981.8,+12.3,061,0128,1697442592,52.705 84,0005,0007,0981.9,+12.4,060,0142,1697442892,52.697 99,0006,0008,0981.9,+12.3,060,0151,1697443192,52.686 80,0017,0023,0982.0,+12.3,061,0137,1697443492,52.682 86,0008,0011,0982.1,+12.2,061,0122,1697443792,52.677 90,0006,0008,0982.2,+12.5,059,0144,1697444092,52.673 66,0006,0008,0982.0,+12.6,058,0125,1697444392,52.67 72,0007,0010,0982.3,+12.5,058,0148,1697444692,52.733 78,0007,0010,0982.0,+12.4,060,0126,1697444992,52.795 82,0010,0013,0982.2,+12.5,057,0124,1697445292,52.791 66,0009,0012,0982.2,+12.6,058,0131,1697445592,52.782 66,0009,0012,0982.2,+12.5,059,0138,1697445892,52.781 70,0007,0010,0982.4,+12.7,059,0146,1697446192,52.775 99,0010,0013,0982.2,+12.6,060,0148,1697446492,52.763 88,0009,0012,0982.6,+12.7,059,0150,1697446792,52.76 86,0007,0010,0982.1,+12.9,058,0159,1697447092,52.75 99,0009,0012,0982.0,+13.3,056,0152,1697447392,52.739 76,0007,0010,0982.0,+13.6,054,0117,1697447692,52.729 82,0007,0010,0982.1,+13.6,053,0141,1697447992,52.727 90,0009,0012,0982.2,+13.9,052,0128,1697448292,52.806 57,0007,0010,0982.3,+13.8,053,0156,1697448592,52.874 82,0007,0010,0982.1,+14.1,052,0126,1697448892,52.859 64,0009,0012,0982.1,+13.8,052,0150,1697449192,52.852 66,0007,0010,0982.2,+14.2,051,0143,1697449492,52.848 66,0009,0012,0982.3,+14.4,050,0131,1697449792,52.843 76,0006,0008,0981.9,+14.7,050,0121,1697450092,52.839 90,0006,0008,0982.2,+14.5,050,0157,1697450392,52.83 64,0005,0007,0981.8,+14.7,049,0123,1697450692,52.814 82,0006,0008,0982.0,+14.8,048,0135,1697450992,52.818 86,0005,0007,0981.4,+15.3,048,0157,1697451292,52.799 74,0007,0010,0981.7,+15.2,048,0156,1697451592,52.798 66,0007,0010,0981.6,+15.3,046,0151,1697451892,52.867 82,0008,0011,0981.9,+15.9,046,0165,1697452192,52.932 90,0006,0008,0981.6,+15.5,046,0157,1697452492,52.932 57,0005,0007,0981.6,+15.6,046,0166,1697452792,52.916 80,0006,0008,0981.9,+15.8,047,0140,1697453092,52.907 57,0008,0011,0981.7,+15.6,045,0128,1697453392,52.901 80,0005,0007,0981.7,+15.9,045,0148,1697453692,52.892 92,0008,0011,0981.8,+16.1,047,0130,1697453992,52.887 92,0007,0010,0981.5,+15.5,047,0134,1697454292,52.887 70,0006,0008,0981.8,+15.7,046,0145,1697454592,52.887 90,0006,0008,0981.4,+15.9,047,0145,1697454892,52.877 84,0006,0008,0981.6,+16.0,046,0160,1697455192,52.866 57,0006,0008,0981.8,+16.1,045,0168,1697455492,52.951 64,0006,0008,0981.3,+16.0,045,0127,1697455793,53.002 72,0006,0008,0981.5,+16.2,045,0140,1697456093,53.003 84,0006,0008,0981.3,+16.1,045,0146,1697456392,52.997 76,0007,0010,0981.2,+16.2,044,0139,1697456692,52.989 76,0006,0008,0981.3,+16.0,045,0155,1697456992,52.972 72,0006,0008,0981.5,+16.0,044,0143,1697457292,52.962 66,0008,0011,0981.3,+16.2,044,0131,1697457592,52.96 92,0006,0008,0981.3,+15.9,043,0125,1697457892,52.949 82,0008,0011,0981.3,+15.9,043,0121,1697458492,52.939 82,0007,0010,0981.5,+16.0,043,0143,1697458792,52.935 90,0006,0008,0981.1,+16.2,042,0157,1697459093,53.001 84,0005,0007,0981.6,+16.3,041,0129,1697459393,53.068 90,0006,0008,0981.1,+16.6,040,0147,1697459693,53.061 90,0006,0008,0981.3,+16.7,041,0156,1697459993,53.046 82,0005,0007,0981.4,+16.6,040,0135,1697460293,53.035 82,0007,0010,0981.1,+16.9,039,0133,1697460593,53.042 90,0005,0007,0981.3,+16.9,039,0164,1697460893,53.024 64,0007,0010,0981.4,+17.4,038,0140,1697461193,53.019 90,0006,0008,0981.5,+17.5,038,0145,1697461493,53.01 57,0006,0008,0981.3,+17.8,037,0153,1697461793,53 64,0006,0008,0981.0,+17.9,040,0132,1697462092,52.989 88,0008,0011,0981.0,+18.0,040,0153,1697462392,52.985 90,0005,0007,0981.0,+18.2,036,0124,1697462693,53.057 76,0006,0008,0980.9,+18.0,036,0159,1697462993,53.127 57,0004,0006,0981.3,+18.2,033,0145,1697463293,53.11 70,0006,0008,0981.3,+18.1,036,0137,1697463593,53.105 70,0007,0010,0981.0,+18.5,032,0138,1697463893,53.094 84,0007,0010,0981.1,+18.6,032,0146,1697464193,53.094 72,0005,0007,0981.1,+18.8,031,0145,1697464493,53.087 78,0008,0011,0980.9,+18.4,032,0138,1697464793,53.066 99,0005,0007,0981.2,+18.5,031,0134,1697465093,53.061 70,0006,0008,0981.0,+18.5,031,0157,1697465393,53.056 70,0007,0010,0981.3,+18.2,032,0142,1697465693,53.05 99,0008,0011,0981.4,+18.3,031,0154,1697465993,53.037 66,0012,0016,0981.3,+18.2,032,0134,1697466293,53.119 88,0012,0016,0981.5,+18.3,032,0124,1697466593,53.176 80,0006,0008,0981.2,+18.2,032,0131,1697466893,53.168 70,0011,0015,0981.5,+18.0,034,0141,1697467193,53.166 86,0019,0026,0981.4,+17.7,035,0145,1697467493,53.151 70,0010,0013,0981.4,+17.6,035,0138,1697467793,53.149 80,0010,0013,0981.4,+17.4,035,0140,1697468093,53.139 84,0011,0015,0981.6,+17.2,035,0157,1697468393,53.133 99,0012,0016,0981.6,+16.9,036,0151,1697468693,53.122 66,0010,0013,0981.7,+16.9,036,0152,1697468993,53.117 70,0010,0013,0981.6,+16.7,036,0145,1697469293,53.107 90,0007,0010,0981.6,+16.7,036,0151,1697469593,53.104 57,0011,0015,0982.0,+16.3,037,0146,1697469893,53.182 80,0009,0012,0982.1,+16.3,036,0146,1697470193,53.244 80,0010,0013,0981.8,+16.0,037,0148,1697470493,53.23 82,0009,0012,0981.9,+15.9,037,0148,1697470793,53.228 88,0014,0018,0982.1,+15.7,037,0158,1697471093,53.217 82,0007,0010,0982.4,+15.7,037,0136,1697471393,53.212 82,0007,0010,0982.1,+15.6,036,0143,1697471693,53.21 86,0007,0010,0982.5,+15.3,037,0139,1697471993,53.206 82,0008,0011,0982.2,+15.3,036,0165,1697472293,53.19 80,0007,0010,0982.4,+15.2,036,0147,1697472593,53.18 78,0012,0016,0982.8,+15.1,036,0144,1697472893,53.175 84,0009,0012,0982.8,+14.9,037,0134,1697473193,53.17 78,0008,0011,0982.6,+14.9,037,0133,1697473493,53.243 76,0008,0011,0982.7,+14.5,039,0138,1697473793,53.314 82,0008,0011,0982.8,+14.2,042,0168,1697474093,53.307 92,0012,0016,0982.8,+14.2,042,0165,1697474393,53.294 78,0011,0015,0983.0,+13.9,042,0126,1697474693,53.292 74,0009,0012,0983.0,+14.3,039,0130,1697474993,53.284 70,0009,0012,0983.1,+14.1,040,0131,1697475293,53.281 99,0008,0011,0983.2,+13.9,041,0134,1697475593,53.268 78,0008,0011,0983.1,+13.9,040,0144,1697475893,53.267 66,0010,0013,0983.2,+13.8,041,0141,1697476193,53.27 92,0008,0011,0983.4,+13.5,042,0136,1697476493,53.249 74,0010,0013,0983.0,+13.6,042,0140,1697476793,53.293 61,0011,0015,0983.5,+13.5,042,0150,1697477093,53.314 64,0012,0016,0983.4,+13.3,043,0134,1697477393,53.383 74,0019,0026,0983.2,+13.3,043,0149,1697477693,53.381 99,0042,0057,0983.4,+13.0,044,0160,1697477993,53.374 61,0089,0119,0983.3,+12.9,045,0139,1697478293,53.364 99,0093,0124,0983.2,+13.0,043,0153,1697478593,53.357 66,0077,0103,0983.3,+12.7,044,0140,1697478893,53.342 86,0025,0034,0983.2,+12.8,044,0172,1697479193,53.34 86,0007,0010,0983.3,+12.6,044,0140,1697479493,53.331 66,0007,0010,0983.1,+12.6,045,0131,1697479793,53.334 86,0008,0011,0983.1,+12.6,045,0133,1697480093,53.359 57,0008,0011,0983.5,+12.5,045,0149,1697480393,53.315 61,0006,0008,0983.4,+12.7,044,0151,1697480693,53.393 99,0005,0007,0983.4,+12.6,044,0134,1697480993,53.445 74,0008,0011,0983.3,+12.6,044,0147,1697481293,53.453 72,0009,0012,0983.6,+12.6,043,0132,1697481593,53.44 99,0007,0010,0983.8,+12.5,044,0134,1697481893,53.433 99,0007,0010,0983.6,+12.3,044,0145,1697482193,53.417 80,0009,0012,0984.0,+12.3,045,0160,1697482493,53.404 86,0007,0010,0984.0,+12.3,045,0128,1697482793,53.4 72,0008,0011,0984.1,+12.2,045,0122,1697483093,53.53 74,0007,0010,0984.0,+12.0,045,0128,1697483393,53.389 86,0008,0011,0983.9,+12.0,046,0156,1697483693,53.386 88,0008,0011,0983.6,+11.7,047,0155,1697483993,53.382 99,0007,0010,0983.8,+11.6,048,0139,1697484293,53.485 72,0007,0010,0983.8,+11.6,048,0160,1697484593,53.525 76,0007,0010,0983.7,+11.6,047,0138,1697484893,53.52 72,0008,0011,0984.0,+11.8,046,0132,1697485193,53.503 66,0007,0010,0984.0,+11.8,046,0121,1697485493,53.497 74,0010,0013,0983.6,+11.7,046,0147,1697485793,53.495 72,0007,0010,0984.0,+11.5,048,0134,1697486093,53.491 99,0009,0012,0983.8,+11.6,047,0139,1697486393,53.488 74,0007,0010,0984.3,+11.6,047,0132,1697486693,53.47 88,0008,0011,0984.2,+11.5,047,0148,1697486993,53.46 99,0005,0007,0984.0,+11.4,049,0158,1697487293,53.457 74,0006,0008,0984.4,+11.4,048,0127,1697487593,53.457 76,0007,0010,0984.3,+11.2,049,0144,1697487893,53.535 80,0006,0008,0984.6,+11.0,050,0149,1697488193,53.605 99,0008,0011,0984.7,+11.0,048,0139,1697489693,53.565 99,0007,0010,0984.7,+10.7,051,0159,1697489993,53.552 80,0005,0007,0984.7,+10.6,051,0141,1697490293,53.545 70,0006,0008,0984.6,+10.6,050,0132,1697490593,53.558 82,0007,0010,0984.6,+11.3,047,0127,1697491193,53.531 72,0007,0010,0984.7,+11.2,048,0151,1697491493,53.601 99,0007,0010,0984.6,+11.1,050,0146,1697491793,53.668 74,0009,0012,0984.6,+11.1,050,0144,1697492093,53.664 78,0009,0012,0984.5,+10.9,050,0152,1697492396,56.579 59,0009,0012,0984.7,+10.7,049,0127,1697492693,53.639 84,0007,0010,0984.6,+10.9,048,0151,1697492993,53.637 80,0008,0011,0984.8,+11.1,048,0144,1697493593,53.623 84,0007,0010,0984.3,+11.3,046,0141,1697493893,53.622 84,0008,0011,0984.5,+11.3,048,0154,1697494193,53.607 64,0009,0012,0984.6,+11.4,046,0134,1697494493,53.615 82,0014,0018,0984.6,+11.1,049,0144,1697494793,53.604 72,0010,0013,0984.8,+10.7,051,0160,1697495093,53.687 80,0008,0011,0984.9,+10.8,050,0127,1697495393,53.745 80,0007,0010,0984.6,+10.9,049,0116,1697495693,53.739 59,0008,0011,0984.9,+11.2,048,0149,1697495993,53.724 82,0007,0010,0984.7,+11.2,048,0149,1697496293,53.721 74,0008,0011,0984.4,+11.6,053,0144,1697496593,53.713 99,0009,0012,0984.7,+11.7,054,0145,1697496893,53.706 84,0008,0011,0984.7,+11.8,052,0148,1697497193,53.704 80,0008,0011,0984.7,+12.0,051,0155,1697497493,53.692 64,0007,0010,0984.6,+11.8,051,0138,1697497793,53.687 76,0007,0010,0984.7,+11.8,050,0130,1697498093,53.683 82,0008,0011,0984.2,+11.9,049,0124,1697498393,53.675 82,0008,0011,0984.2,+11.8,049,0147,1697498693,53.747 74,0007,0010,0984.6,+11.7,048,0147,1697498993,53.809 84,0007,0010,0984.1,+11.9,047,0154,1697499293,53.809 80,0006,0008,0984.4,+12.0,048,0143,1697499593,53.8 82,0007,0010,0984.2,+11.8,050,0160,1697499893,53.793 82,0007,0010,0984.4,+11.9,049,0148,1697500193,53.782 70,0007,0010,0984.2,+11.9,050,0133,1697500493,53.775 99,0006,0008,0984.4,+11.9,051,0155,1697500793,53.766 99,0006,0008,0984.2,+11.9,052,0110,1697501093,53.759 76,0006,0008,0984.3,+12.0,053,0147,1697501393,53.759 84,0007,0010,0984.4,+12.0,053,0157,1697501993,53.754 76,0008,0011,0984.4,+12.0,053,0141,1697502293,53.822 80,0006,0008,0984.0,+12.1,053,0145,1697502593,53.881 70,0007,0010,0984.4,+12.0,054,0150,1697502893,53.873 74,0007,0010,0984.3,+11.9,054,0135,1697503193,53.868 99,0006,0008,0983.7,+11.7,055,0180,1697503493,53.864 80,0008,0011,0983.8,+11.6,055,0146,1697503793,53.86 84,0007,0010,0984.0,+11.5,056,0150,1697504093,53.862 84,0007,0010,0983.9,+11.6,056,0148,1697504393,53.856 72,0008,0011,0984.1,+11.5,056,0129,1697504693,53.844 61,0008,0011,0983.9,+10.8,058,0132,1697504993,53.826 80,0012,0016,0983.7,+11.0,057,0144,1697505293,53.828 80,0015,0021,0983.9,+11.0,059,0127,1697505593,53.815 80,0010,0013,0983.9,+11.2,059,0126,1697505893,53.894 59,0010,0013,0983.5,+11.3,058,0139,1697506193,53.958 84,0010,0013,0983.8,+11.4,057,0150,1697506493,53.95 80,0009,0012,0983.8,+11.1,058,0139,1697506793,53.941 74,0006,0008,0983.7,+11.0,059,0153,1697507093,53.934 80,0007,0010,0983.9,+10.9,059,0156,1697507393,53.937 74,0007,0010,0983.8,+11.0,058,0148,1697507693,53.926 72,0007,0010,0983.8,+11.3,057,0136,1697507993,53.908 84,0006,0008,0983.9,+11.0,059,0140,1697508293,53.912 72,0006,0008,0983.6,+10.9,059,0142,1697508593,53.908 84,0006,0008,0983.9,+11.1,058,0145,1697508893,53.898 86,0006,0008,0983.8,+11.1,059,0147,1697509193,53.892 59,0006,0008,0983.7,+11.3,058,0137,1697509493,53.969 78,0006,0008,0983.8,+11.4,057,0168,1697509794,54.03 99,0008,0011,0983.8,+11.3,057,0146,1697510094,54.025 84,0006,0008,0984.0,+11.5,056,0139,1697510394,54.018 70,0006,0008,0983.9,+11.5,056,0158,1697510694,54.008 84,0007,0010,0983.9,+11.5,056,0149,1697510994,54.002 74,0005,0007,0983.6,+11.3,056,0139,1697511293,53.995 78,0006,0008,0983.8,+11.4,057,0156,1697511593,53.987 57,0007,0010,0983.6,+11.3,057,0131,1697511893,53.976 74,0006,0008,0983.9,+11.2,058,0161,1697512193,53.977 86,0006,0008,0983.7,+11.2,058,0136,1697512493,53.968 82,0007,0010,0983.9,+10.6,058,0148,1697512793,53.961 99,0006,0008,0983.8,+10.7,058,0119,1697513094,54.044 99,0006,0008,0983.8,+10.9,058,0141,1697513394,54.109 84,0006,0008,0983.9,+10.7,059,0124,1697513694,54.1 99,0006,0008,0983.8,+10.8,059,0152,1697513994,54.093 66,0006,0008,0983.8,+10.5,060,0150,1697514294,54.116 82,0007,0010,0983.7,+10.9,059,0137,1697514594,54.069 82,0008,0011,0983.8,+11.0,059,0168,1697514894,54.072 66,0006,0008,0983.5,+10.7,058,0145,1697515194,54.067 86,0006,0008,0983.6,+10.8,058,0135,1697515494,54.054 80,0008,0011,0983.6,+10.9,059,0132,1697515794,54.048 70,0007,0010,0983.8,+10.9,058,0133,1697516094,54.042 99,0006,0008,0983.4,+10.8,059,0144,1697516394,54.023 78,0007,0010,0983.3,+10.8,059,0157,1697516694,54.114 84,0006,0008,0983.5,+10.8,058,0146,1697516994,54.167 99,0006,0008,0983.6,+10.9,058,0146,1697517294,54.158 99,0007,0010,0983.7,+10.8,058,0159,1697517594,54.154 74,0007,0010,0983.6,+11.0,059,0140,1697517894,54.161 84,0007,0010,0983.7,+11.2,060,0163,1697518194,54.151 80,0009,0012,0983.8,+11.3,060,0148,1697518794,54.138 82,0010,0013,0983.6,+11.4,060,0121,1697519094,54.137 86,0008,0011,0983.8,+11.4,060,0146,1697519394,54.121 80,0006,0008,0983.7,+11.4,060,0155,1697519994,54.112 86,0087,0117,0984.4,+11.6,059,0159,1697520594,54.249 74,0034,0047,0984.2,+11.5,059,0145,1697520894,54.242 74,0042,0057,0984.1,+11.5,060,0139,1697521194,54.229 86,0033,0045,0984.0,+11.5,059,0136,1697521494,54.223 61,0016,0022,0983.8,+11.4,059,0132,1697521794,54.219 99,0009,0012,0984.0,+11.5,060,0148,1697522094,54.215 84,0009,0012,0983.8,+11.5,060,0139,1697522394,54.216 99,0007,0010,0983.9,+11.4,060,0120,1697522694,54.209 99,0007,0010,0984.1,+11.5,059,0154,1697522994,54.202 72,0007,0010,0984.3,+11.5,060,0139,1697523294,54.19 84,0011,0015,0984.4,+11.6,060,0146,1697523594,54.191 78,0008,0011,0984.2,+11.8,060,0161,1697523894,54.27 72,0008,0011,0984.2,+11.8,058,0144,1697524194,54.323 80,0008,0011,0984.3,+12.0,058,0141,1697524494,54.316 82,0007,0010,0984.3,+12.0,055,0171,1697524794,54.305 84,0007,0010,0984.3,+12.0,056,0124,1697525094,54.303 82,0011,0015,0984.3,+12.1,056,0130,1697525394,54.292 82,0007,0010,0984.3,+12.0,056,0137,1697525694,54.278 74,0007,0010,0984.6,+12.1,055,0141,1697525994,54.281 82,0006,0008,0984.7,+12.1,055,0145,1697526294,54.268 99,0008,0011,0984.6,+11.9,059,0139,1697526894,54.25 61,0008,0011,0984.5,+12.1,059,0126,1697527194,54.247 88,0007,0010,0984.6,+11.9,060,0129,1697527494,54.321 78,0007,0010,0984.5,+12.1,059,0167,1697527797,57.217 00,0006,0008,0984.7,+12.0,057,0138,1697528094,54.387 78,0007,0010,0984.3,+11.9,057,0137,1697528394,54.374 99,0006,0008,0984.6,+12.1,057,0162,1697528697,57.336 74,0007,0010,0984.2,+12.2,057,0167,1697528994,54.367 72,0008,0011,0984.4,+12.2,057,0128,1697529294,54.359 84,0006,0008,0984.2,+12.4,056,0188,1697529594,54.34 59,0006,0008,0984.4,+12.4,056,0149,1697529894,54.348 84,0008,0011,0984.6,+12.6,056,0165,1697530194,54.338 76,0006,0008,0984.2,+12.7,055,0135,1697530494,54.328 78,0008,0011,0984.5,+12.8,054,0148,1697530794,54.318 84,0006,0008,0984.6,+12.6,054,0130,1697531094,54.398 80,0008,0011,0984.5,+12.9,054,0141,1697531394,54.462 84,0009,0012,0984.5,+12.9,054,0154,1697531694,54.453 99,0007,0010,0984.2,+13.0,053,0143,1697531994,54.447 84,0006,0008,0984.2,+13.1,052,0144,1697532294,54.44 82,0008,0011,0984.3,+13.2,051,0140,1697532594,54.429 64,0007,0010,0984.1,+13.1,051,0143,1697532894,54.428 80,0009,0012,0984.4,+13.3,051,0128,1697533194,54.408 99,0008,0011,0984.3,+13.2,050,0154,1697533494,54.406 72,0009,0012,0984.1,+13.4,051,0132,1697533794,54.407 84,0011,0015,0984.3,+13.2,050,0137,1697534094,54.395 84,0010,0013,0984.0,+13.3,051,0161,1697534394,54.392 74,0020,0027,0984.3,+13.4,051,0140,1697534694,54.463 80,0032,0044,0983.9,+13.5,050,0162,1697534994,54.525 82,0019,0026,0984.1,+13.8,050,0125,1697535294,54.521 84,0012,0016,0984.1,+13.8,048,0165,1697535594,54.512 84,0011,0015,0983.8,+13.9,048,0123,1697535894,54.498 64,0009,0012,0983.7,+13.6,049,0144,1697536194,54.502 64,0014,0018,0983.7,+14.0,049,0148,1697536494,54.492 70,0027,0037,0983.4,+13.8,049,0128,1697536794,54.505 70,0006,0008,0983.4,+13.8,049,0118,1697537094,54.483 80,0035,0048,0983.5,+13.9,049,0109,1697537394,54.474 99,0031,0043,0983.3,+13.9,049,0118,1697537694,54.47 82,0008,0011,0983.5,+13.9,048,0144,1697537994,54.456 76,0010,0013,0983.0,+13.7,048,0148,1697538294,54.535 74,0013,0017,0983.2,+13.9,050,0160,1697538594,54.595 99,0009,0012,0982.8,+13.9,054,0159,1697538894,54.601 72,0008,0011,0982.9,+14.0,054,0160,1697539194,54.583 70,0007,0010,0982.6,+13.8,054,0139,1697539494,54.59 84,0007,0010,0982.5,+13.8,055,0165,1697539794,54.575 99,0008,0011,0982.7,+13.9,053,0132,1697540094,54.57 84,0010,0013,0982.4,+14.1,052,0156,1697540394,54.557 70,0007,0010,0982.5,+14.2,051,0155,1697540694,54.552 84,0006,0008,0982.4,+14.5,050,0161,1697540994,54.534 82,0006,0008,0982.4,+14.6,050,0133,1697541294,54.527 70,0006,0008,0982.2,+14.7,049,0129,1697541594,54.527 82,0007,0010,0982.6,+14.5,048,0140,1697541894,54.614 70,0008,0011,0982.0,+14.6,048,0141,1697542194,54.667 70,0006,0008,0982.0,+14.6,048,0147,1697542494,54.65 84,0007,0010,0982.4,+14.4,048,0161,1697542794,54.647 80,0010,0013,0982.1,+14.3,049,0162,1697543094,54.64 84,0018,0024,0982.2,+14.0,049,0155,1697543394,54.633 80,0007,0010,0981.8,+13.9,050,0144,1697543694,54.622 84,0006,0008,0982.0,+14.0,054,0144,1697543994,54.615 76,0007,0010,0981.8,+14.0,056,0141,1697544294,54.61 70,0006,0008,0982.0,+13.9,052,0159,1697544594,54.594 84,0007,0010,0981.9,+13.9,051,0136,1697544894,54.59 99,0008,0011,0981.7,+13.7,051,0152,1697545194,54.582 72,0006,0008,0981.8,+13.7,050,0163,1697545494,54.658 82,0007,0010,0981.8,+13.8,051,0146,1697545794,54.73 72,0079,0107,0981.8,+14.1,051,0155,1697546094,54.727 64,0014,0018,0981.6,+14.1,050,0138,1697546394,54.711 64,0007,0010,0981.8,+13.8,050,0140,1697546694,54.705 72,0008,0011,0981.9,+13.9,051,0129,1697546994,54.702 80,0005,0007,0981.6,+13.8,051,0154,1697547294,54.692 74,0009,0012,0981.7,+13.7,052,0148,1697547594,54.694 82,0007,0010,0981.7,+13.7,053,0153,1697547894,54.691 74,0009,0012,0981.6,+13.7,054,0134,1697548194,54.674 64,0013,0017,0981.7,+13.7,053,0145,1697548494,54.66 80,0008,0011,0981.8,+13.6,053,0142,1697548794,54.652 84,0009,0012,0981.8,+13.4,055,0139,1697549094,54.733 84,0012,0016,0981.9,+13.1,057,0146,1697549394,54.812 54,0027,0037,0982.0,+13.2,058,0130,1697549694,54.797 88,0036,0049,0981.7,+12.9,061,0163,1697549994,54.784 78,0035,0048,0981.8,+12.7,066,0148,1697550294,54.786 80,0095,0128,0981.9,+12.7,070,0159,1697550594,54.779 57,0035,0048,0981.6,+12.6,069,0129,1697550894,54.77 84,0009,0012,0982.1,+12.4,072,0140,1697551194,54.763 64,0006,0008,0981.9,+12.4,064,0134,1697551494,54.763 99,0008,0011,0981.9,+12.4,067,0146,1697551794,54.756 78,0008,0011,0981.8,+12.1,073,0139,1697552094,54.753 86,0012,0016,0981.6,+11.9,071,0142,1697552694,54.919 86,0008,0011,0981.8,+11.5,074,0171,1697553294,54.873 82,0010,0013,0981.6,+11.4,075,0140,1697553594,54.913 76,0007,0010,0981.6,+11.1,075,0156,1697554194,54.858 99,0007,0010,0981.4,+11.0,076,0158,1697554494,54.844 99,0011,0015,0981.6,+11.1,076,0144,1697554794,54.847 66,0006,0008,0981.4,+10.9,077,0159,1697555094,54.834 76,0009,0012,0981.6,+10.8,078,0133,1697555394,54.827 86,0007,0010,0981.3,+10.8,077,0142,1697555694,54.819 76,0009,0012,0981.5,+10.7,077,0144,1697555994,54.816 66,0009,0012,0981.7,+10.7,078,0161,1697556294,54.9 74,0011,0015,0981.3,+10.5,079,0136,1697556594,54.953 86,0010,0013,0981.0,+10.5,079,0123,1697556894,54.945 84,0010,0013,0981.4,+10.4,080,0136,1697557194,54.947 66,0011,0015,0981.3,+10.4,079,0154,1697557494,54.929 99,0008,0011,0981.1,+10.3,080,0157,1697557794,54.921 80,0008,0011,0981.5,+10.3,080,0167,1697558094,54.914 80,0007,0010,0981.3,+10.2,081,0137,1697558394,54.909 88,0009,0012,0981.4,+10.2,082,0151,1697558694,54.904 99,0008,0011,0981.3,+10.1,081,0147,1697558994,54.907 84,0008,0011,0981.0,+10.1,082,0159,1697559294,54.889 70,0009,0012,0981.2,+10.1,082,0163,1697559594,54.884 92,0009,0012,0981.1,+10.0,082,0128,1697559894,54.971 76,0008,0011,0981.3,+10.1,082,0159,1697560195,55.038 90,0010,0013,0981.3,+10.0,083,0149,1697560495,55.021 80,0008,0011,0981.4,+09.9,082,0139,1697560795,55.019 72,0007,0010,0981.5,+10.0,083,0135,1697561095,55.013 86,0007,0010,0981.3,+10.0,083,0141,1697561395,55.01 74,0009,0012,0981.3,+10.0,082,0138,1697561694,54.993 78,0008,0011,0981.4,+09.9,083,0131,1697561994,54.993 80,0007,0010,0981.3,+10.0,082,0152,1697562294,54.981 99,0008,0011,0981.2,+10.1,083,0156,1697562594,54.977 90,0008,0011,0981.5,+10.0,082,0136,1697562894,54.983 76,0007,0010,0981.3,+09.9,082,0158,1697563194,54.967 74,0011,0015,0981.5,+10.0,082,0154,1697563495,55.041 99,0007,0010,0981.5,+10.0,082,0148,1697563795,55.121 72,0007,0010,0981.4,+09.9,082,0149,1697564095,55.103 74,0007,0010,0981.4,+09.9,082,0156,1697564395,55.098 99,0008,0011,0981.5,+10.0,082,0180,1697564695,55.099 74,0007,0010,0981.3,+09.8,082,0151,1697564995,55.121 76,0007,0010,0981.4,+09.8,082,0155,1697565295,55.09 72,0008,0011,0981.4,+09.9,082,0181,1697565595,55.074 99,0007,0010,0981.4,+09.9,081,0144,1697565895,55.072 74,0008,0011,0981.9,+10.0,082,0143,1697566195,55.069 88,0006,0008,0981.4,+09.9,082,0144,1697566495,55.067 99,0007,0010,0981.7,+10.0,082,0141,1697566795,55.05 74,0007,0010,0981.7,+10.0,081,0172,1697567095,55.126 88,0007,0010,0981.6,+09.9,082,0162,1697567395,55.195 80,0007,0010,0981.6,+10.0,082,0135,1697567695,55.186 88,0007,0010,0981.7,+10.1,082,0148,1697567995,55.174 74,0009,0012,0981.7,+10.1,082,0154,1697568295,55.208 82,0007,0010,0981.5,+10.2,081,0156,1697568895,55.152 86,0004,0006,0981.5,+10.2,081,0171,1697569195,55.146 00,0006,0008,0981.5,+10.2,081,0159,1697569495,55.144 99,0007,0010,0981.6,+10.2,081,0159,1697569795,55.138 64,0006,0008,0981.4,+10.2,081,0164,1697570095,55.132 99,0007,0010,0981.5,+10.2,081,0139,1697570395,55.129 99,0008,0011,0981.8,+10.2,081,0144,1697570695,55.221 74,0006,0008,0981.8,+10.1,082,0147,1697570995,55.27 74,0008,0011,0981.9,+10.0,083,0142,1697571295,55.261 74,0007,0010,0981.6,+10.0,083,0175,1697571595,55.256 90,0006,0008,0981.7,+10.2,083,0159,1697571895,55.24 76,0006,0008,0981.6,+10.0,083,0151,1697572195,55.24 74,0006,0008,0981.9,+10.1,083,0129,1697572495,55.231 88,0005,0007,0981.7,+10.0,083,0132,1697572795,55.232 76,0005,0007,0981.9,+10.2,083,0158,1697573095,55.222 76,0005,0007,0981.8,+10.4,082,0115,1697573395,55.214 72,0005,0007,0981.5,+10.2,083,0159,1697573695,55.208 99,0006,0008,0981.7,+10.0,083,0125,1697573995,55.197 78,0007,0010,0981.4,+09.9,084,0144,1697574295,55.276 76,0006,0008,0981.7,+10.0,084,0148,1697574595,55.334 72,0006,0008,0981.4,+10.2,083,0153,1697574895,55.338 74,0005,0007,0981.4,+10.2,083,0112,1697575195,55.332 80,0006,0008,0981.5,+10.2,083,0144,1697575495,55.325 74,0008,0011,0981.4,+10.2,083,0146,1697575795,55.317 99,0007,0010,0981.2,+10.2,083,0140,1697576095,55.303 88,0010,0013,0981.3,+10.2,084,0146,1697576395,55.296 76,0008,0011,0981.2,+10.1,084,0158,1697576695,55.296 76,0007,0010,0981.5,+10.2,083,0156,1697576995,55.283 99,0006,0008,0981.3,+10.2,083,0128,1697577295,55.277 88,0006,0008,0981.4,+10.1,084,0147,1697577595,55.276 72,0007,0010,0980.9,+10.1,084,0148,1697577895,55.353 74,0007,0010,0981.2,+10.2,084,0143,1697578195,55.418 88,0006,0008,0981.3,+10.2,083,0141,1697578495,55.41 88,0010,0013,0981.1,+10.1,083,0144,1697578795,55.407 74,0007,0010,0981.1,+10.2,084,0152,1697579095,55.399 72,0006,0008,0981.1,+10.3,084,0144,1697579395,55.394 78,0009,0012,0981.0,+10.1,084,0141,1697579695,55.387 88,0007,0010,0980.8,+10.2,085,0150,1697579995,55.379 76,0006,0008,0980.7,+10.1,084,0131,1697580295,55.379 99,0008,0011,0980.8,+10.2,084,0160,1697580595,55.36 99,0008,0011,0981.0,+10.1,084,0129,1697580895,55.358 88,0008,0011,0980.8,+10.1,085,0126,1697581195,55.348 99,0008,0011,0980.6,+10.1,085,0138,1697581495,55.43 72,0007,0010,0980.7,+10.1,085,0136,1697581795,55.501 90,0007,0010,0981.0,+10.1,085,0151,1697582095,55.489 90,0007,0010,0981.0,+10.1,085,0140,1697582395,55.476 78,0007,0010,0981.1,+10.1,085,0147,1697582695,55.476 74,0006,0008,0980.9,+10.1,084,0136,1697582995,55.466 90,0006,0008,0981.0,+10.2,084,0148,1697583295,55.462 80,0006,0008,0980.9,+10.3,084,0119,1697583595,55.46 82,0007,0010,0980.9,+10.2,085,0162,1697583895,55.453 76,0007,0010,0981.0,+10.2,084,0146,1697584195,55.447 99,0007,0010,0980.9,+10.3,084,0146,1697584495,55.437 72,0006,0008,0980.9,+10.3,084,0122,1697584795,55.431 72,0005,0007,0980.9,+10.3,083,0132,1697585095,55.5 78,0004,0006,0980.9,+10.3,083,0134,1697585395,55.567 90,0004,0006,0981.1,+10.3,082,0141,1697585695,55.569 72,0004,0006,0980.9,+10.3,083,0159,1697585995,55.554 88,0004,0006,0980.9,+10.3,082,0147,1697586295,55.551 72,0004,0006,0980.8,+10.3,082,0164,1697586595,55.541 80,0004,0006,0980.8,+10.3,083,0165,1697586895,55.534 70,0003,0005,0981.0,+10.2,083,0147,1697587195,55.522 90,0005,0007,0980.8,+10.2,084,0152,1697587495,55.52 99,0005,0007,0980.9,+10.1,084,0146,1697587795,55.51 72,0006,0008,0981.0,+10.0,085,0158,1697588095,55.499 76,0006,0008,0981.1,+10.1,085,0147,1697588395,55.492 90,0007,0010,0980.7,+10.1,086,0137,1697588695,55.567 70,0008,0011,0981.1,+10.0,086,0146,1697588995,55.641 78,0013,0017,0980.7,+09.9,087,0126,1697589295,55.637 70,0009,0012,0980.9,+09.9,086,0139,1697589595,55.622 76,0008,0011,0980.6,+09.8,086,0153,1697589895,55.625 70,0009,0012,0980.8,+09.9,086,0143,1697590195,55.617 99,0012,0016,0980.8,+10.0,086,0157,1697590495,55.606 99,0009,0012,0981.0,+09.9,086,0150,1697590795,55.603 72,0011,0015,0980.4,+09.8,087,0131,1697591095,55.595 90,0011,0015,0980.5,+09.8,087,0169,1697591395,55.588 99,0013,0017,0980.7,+09.8,087,0146,1697591695,55.584 88,0011,0015,0980.7,+09.9,086,0152,1697591995,55.576 70,0012,0016,0980.7,+10.0,087,0125,1697592295,55.652 70,0014,0018,0980.6,+09.8,087,0138,1697592595,55.731 70,0015,0021,0980.6,+09.8,087,0133,1697592895,55.722 76,0015,0021,0980.5,+09.7,087,0150,1697593195,55.711 76,0015,0021,0980.4,+09.7,087,0151,1697593495,55.703 76,0015,0021,0980.4,+09.7,087,0122,1697593795,55.691 78,0014,0018,0980.5,+09.6,088,0141,1697594095,55.693 80,0017,0023,0980.4,+09.7,088,0137,1697594395,55.682 76,0013,0017,0980.4,+09.7,088,0136,1697594695,55.676 99,0017,0023,0980.5,+09.7,087,0163,1697594995,55.663 99,0015,0021,0980.5,+09.7,087,0162,1697595295,55.662 90,0016,0022,0980.9,+09.6,088,0157,1697595595,55.656 90,0013,0017,0980.6,+09.8,087,0135,1697595895,55.735 72,0012,0016,0980.7,+09.8,087,0144,1697596495,55.791 78,0012,0016,0980.7,+09.8,086,0151,1697596795,55.789 99,0012,0016,0980.4,+09.7,087,0158,1697597095,55.784 99,0013,0017,0980.9,+10.0,086,0137,1697597395,55.777 80,0014,0018,0980.6,+09.8,087,0147,1697597698,58.752 78,0011,0015,0980.7,+09.8,087,0156,1697597995,55.769 99,0013,0017,0980.6,+09.9,087,0144,1697598295,55.764 76,0012,0016,0980.5,+10.0,086,0119,1697598595,55.76 78,0010,0013,0980.8,+10.0,086,0161,1697598895,55.751 78,0009,0012,0980.7,+10.1,085,0153,1697599195,55.746 74,0009,0012,0980.7,+10.3,085,0162,1697599495,55.825 72,0007,0010,0980.8,+10.3,085,0158,1697599795,55.879 76,0009,0012,0980.9,+10.3,084,0139,1697600095,55.874 74,0007,0010,0980.9,+10.3,083,0133,1697600395,55.873 78,0006,0008,0980.6,+10.4,084,0143,1697600695,55.862 74,0007,0010,0980.5,+10.5,084,0131,1697600995,55.853 88,0007,0010,0980.5,+10.4,084,0133,1697601295,55.847 80,0008,0011,0980.5,+10.3,084,0157,1697601595,55.848 74,0010,0013,0980.8,+10.3,084,0148,1697601895,55.841 99,0009,0012,0980.8,+10.4,085,0140,1697602195,55.829 70,0009,0012,0980.8,+10.3,085,0128,1697602495,55.82 74,0008,0011,0981.0,+10.3,085,0142,1697602795,55.844 70,0008,0011,0980.7,+10.3,084,0157,1697603095,55.896 90,0008,0011,0980.5,+10.4,085,0158,1697603395,55.95 88,0008,0011,0980.9,+10.3,085,0157,1697603695,55.944 76,0010,0013,0980.9,+10.3,085,0141,1697603995,55.936 70,0010,0013,0980.9,+10.3,085,0125,1697604295,55.934 88,0009,0012,0980.6,+10.2,085,0156,1697604595,55.925 78,0007,0010,0980.4,+10.2,084,0137,1697604895,55.928 72,0008,0011,0980.7,+10.3,084,0163,1697605195,55.911 99,0012,0016,0980.7,+10.1,085,0156,1697605495,55.911 76,0010,0013,0980.9,+10.2,084,0136,1697605795,55.903 99,0010,0013,0981.0,+10.0,086,0132,1697606095,55.895 88,0009,0012,0980.8,+10.0,086,0147,1697606395,55.89 90,0012,0016,0981.0,+10.0,086,0156,1697606695,55.969 76,0018,0024,0981.0,+10.0,086,0162,1697606996,56.024 72,0011,0015,0981.0,+10.0,087,0145,1697607296,56.02 74,0009,0012,0980.9,+10.0,087,0135,1697607596,56.019 90,0014,0018,0981.0,+10.1,087,0134,1697607896,56.012 88,0011,0015,0981.1,+10.1,088,0139,1697608195,55.998 88,0014,0018,0981.2,+10.2,087,0148,1697608496,56 99,0011,0015,0981.5,+10.3,086,0144,1697608795,55.989 72,0008,0011,0981.3,+10.4,085,0158,1697609095,55.999 88,0011,0015,0981.3,+10.4,085,0150,1697609395,55.981 70,0011,0015,0981.4,+10.6,084,0148,1697609695,55.962 99,0011,0015,0981.7,+10.7,084,0123,1697609995,55.964 80,0012,0016,0981.7,+10.7,085,0138,1697610296,56.039 74,0012,0016,0981.6,+10.7,084,0132,1697610596,56.103 72,0011,0015,0981.9,+10.8,083,0142,1697610896,56.096 88,0011,0015,0981.6,+11.0,082,0135,1697611196,56.101 80,0010,0013,0981.6,+11.0,082,0142,1697611496,56.086 70,0012,0016,0981.6,+10.9,082,0154,1697611796,56.076 99,0011,0015,0981.9,+10.9,082,0151,1697612096,56.079 70,0010,0013,0981.5,+11.1,082,0158,1697612396,56.069 99,0015,0021,0981.7,+11.3,082,0139,1697612696,56.053 70,0006,0008,0981.6,+11.0,082,0123,1697613296,56.037 70,0006,0008,0981.8,+11.0,082,0143,1697613596,56.037 90,0007,0010,0982.1,+11.2,082,0139,1697613896,56.114 78,0006,0008,0981.9,+11.2,081,0152,1697614196,56.172 76,0006,0008,0981.8,+11.4,082,0139,1697614496,56.162 78,0006,0008,0982.0,+11.3,081,0170,1697614796,56.154 70,0007,0010,0981.8,+11.3,081,0167,1697615096,56.158 70,0006,0008,0981.9,+11.4,082,0170,1697615396,56.143 99,0006,0008,0981.8,+11.1,082,0177,1697615696,56.13 78,0006,0008,0981.8,+11.4,082,0156,1697615996,56.13 90,0005,0007,0982.1,+11.3,082,0142,1697616296,56.126 90,0005,0007,0982.2,+11.4,082,0146,1697616596,56.125 90,0006,0008,0981.8,+11.6,081,0159,1697616896,56.112 78,0005,0007,0981.9,+11.6,080,0135,1697617196,56.106 74,0005,0007,0982.1,+11.6,081,0142,1697617496,56.181 90,0004,0006,0982.0,+11.7,081,0132,1697617796,56.434 72,0005,0007,0982.2,+11.7,080,0145,1697618096,56.242 88,0006,0008,0982.5,+11.8,080,0116,1697618396,56.241 74,0030,0042,0982.3,+11.9,079,0142,1697618696,56.229 90,0028,0038,0982.1,+12.0,079,0129,1697618996,56.222 78,0023,0031,0982.2,+12.0,079,0162,1697619296,56.21 88,0009,0012,0982.2,+12.2,080,0152,1697619596,56.2 72,0007,0010,0982.3,+12.2,079,0136,1697619898,58.871 72,0005,0007,0982.1,+12.0,079,0141,1697620196,56.185 72,0005,0007,0982.4,+12.3,079,0155,1697620496,56.176 74,0006,0008,0982.1,+12.3,078,0133,1697620796,56.172 80,0005,0007,0982.5,+12.3,079,0143,1697621096,56.241 64,0006,0008,0982.1,+12.3,078,0151,1697621396,56.309 78,0006,0008,0982.2,+12.2,077,0133,1697621696,56.301 80,0006,0008,0982.2,+12.5,077,0143,1697621996,56.297 78,0005,0007,0982.3,+12.5,078,0149,1697622296,56.29 74,0009,0012,0982.0,+12.7,076,0145,1697622596,56.285 70,0006,0008,0982.1,+12.9,075,0149,1697622896,56.267 78,0004,0006,0982.0,+13.0,075,0147,1697623196,56.263 99,0005,0007,0982.1,+12.9,073,0152,1697623496,56.252 80,0018,0024,0982.1,+13.3,074,0153,1697623796,56.244 88,0029,0039,0982.1,+13.2,073,0156,1697624096,56.239 70,0017,0023,0982.1,+13.2,075,0146,1697624396,56.237 74,0015,0021,0982.2,+13.2,074,0142,1697624696,56.314 78,0013,0017,0982.0,+13.4,075,0161,1697624996,56.376 78,0017,0023,0981.7,+13.5,074,0129,1697625296,56.385 72,0009,0012,0981.7,+13.4,074,0138,1697625596,56.367 59,0006,0008,0981.7,+13.7,074,0163,1697626496,56.347 99,0010,0013,0981.6,+13.8,073,0153,1697626796,56.343 72,0006,0008,0981.5,+13.7,072,0136,1697627096,56.331 78,0005,0007,0981.4,+14.3,071,0124,1697627396,56.325 76,0005,0007,0981.9,+14.3,071,0138,1697627696,56.314 78,0005,0007,0981.6,+14.1,070,0138,1697627996,56.301 66,0006,0008,0981.3,+14.3,071,0152,1697628296,56.388 72,0005,0007,0981.3,+14.0,069,0151,1697628596,56.433 66,0004,0006,0981.4,+13.9,069,0147,1697628896,56.439 99,0004,0006,0981.4,+13.6,069,0132,1697629196,56.429 88,0004,0006,0981.2,+13.9,068,0150,1697629496,56.42 76,0004,0006,0981.3,+14.7,069,0138,1697629796,56.418 99,0005,0007,0981.2,+14.3,069,0135,1697630096,56.406 70,0005,0007,0981.1,+14.3,070,0142,1697630396,56.396 78,0005,0007,0981.2,+14.4,069,0132,1697630696,56.395 72,0006,0008,0981.1,+14.1,070,0122,1697630996,56.392 78,0005,0007,0981.0,+14.2,070,0137,1697631296,56.376 99,0005,0007,0981.3,+14.3,070,0168,1697631596,56.367 66,0006,0008,0981.0,+14.2,068,0148,1697631896,56.448 88,0004,0006,0981.1,+14.7,068,0134,1697632196,56.509 80,0005,0007,0981.1,+14.2,068,0149,1697632496,56.5 70,0006,0008,0981.2,+14.3,068,0126,1697632796,56.496 78,0006,0008,0981.1,+14.7,068,0147,1697633096,56.49 72,0005,0007,0981.1,+14.7,068,0137,1697633396,56.481 78,0009,0012,0981.1,+14.5,068,0137,1697633696,56.473 80,0007,0010,0981.2,+14.6,068,0156,1697633996,56.465 80,0005,0007,0981.2,+14.8,068,0135,1697634296,56.467 86,0005,0007,0981.2,+14.8,068,0139,1697634596,56.464 80,0006,0008,0981.1,+14.6,068,0143,1697634896,56.445 99,0007,0010,0981.0,+14.9,069,0137,1697635196,56.441 78,0006,0008,0981.1,+14.8,068,0150,1697635496,56.539 99,0005,0007,0981.3,+14.4,068,0157,1697635796,56.579 84,0005,0007,0980.9,+14.8,068,0151,1697636096,56.565 82,0004,0006,0981.0,+14.7,068,0143,1697636396,56.556 84,0006,0008,0980.8,+14.9,068,0149,1697636696,56.559 84,0006,0008,0980.9,+14.6,068,0144,1697636996,56.555 84,0009,0012,0980.9,+14.6,068,0161,1697637296,56.537 84,0006,0008,0981.1,+14.6,068,0138,1697637596,56.534 86,0006,0008,0981.0,+14.3,069,0150,1697637896,56.538 57,0007,0010,0981.0,+14.4,070,0135,1697638196,56.515 78,0006,0008,0981.0,+14.3,069,0131,1697638496,56.511 99,0007,0010,0981.1,+14.3,070,0145,1697638796,56.499 57,0007,0010,0980.9,+14.2,070,0147,1697639096,56.582 86,0008,0011,0980.8,+14.1,071,0132,1697639396,56.639 99,0007,0010,0981.0,+14.1,070,0133,1697639696,56.63 61,0007,0010,0981.0,+14.0,072,0120,1697639996,56.618 57,0013,0017,0981.3,+13.9,074,0156,1697640296,56.631 80,0009,0012,0981.2,+13.9,074,0144,1697640596,56.614 54,0008,0011,0980.8,+13.7,074,0175,1697640896,56.609 76,0009,0012,0981.0,+13.5,075,0146,1697641196,56.597 78,0011,0015,0980.9,+13.5,076,0153,1697641496,56.594 86,0019,0026,0980.8,+13.5,077,0130,1697641796,56.59 88,0014,0018,0980.8,+13.3,077,0121,1697642096,56.578 78,0034,0047,0981.1,+13.2,077,0138,1697642396,56.577 57,0050,0068,0981.0,+13.2,078,0126,1697642696,56.662 99,0031,0043,0980.9,+13.0,078,0161,1697642996,56.716 99,0012,0016,0980.9,+12.9,078,0154,1697643296,56.708 84,0009,0012,0981.0,+12.8,079,0133,1697643596,56.701 80,0008,0011,0980.9,+12.6,078,0127,1697643896,56.693 99,0010,0013,0981.1,+12.5,078,0142,1697644196,56.681 57,0007,0010,0981.1,+12.3,078,0160,1697644496,56.679 80,0012,0016,0981.1,+12.2,078,0162,1697644796,56.668 70,0010,0013,0980.9,+12.3,078,0138,1697645096,56.659 86,0008,0011,0981.3,+12.0,079,0140,1697645396,56.646 84,0011,0015,0981.3,+12.0,079,0163,1697645696,56.646 66,0010,0013,0981.3,+11.9,078,0155,1697645996,56.64 64,0033,0045,0981.2,+11.9,078,0137,1697646296,56.719 64,0026,0036,0981.2,+11.7,079,0156,1697646596,56.783 84,0012,0016,0981.2,+11.7,079,0152,1697646896,56.783 57,0006,0008,0981.4,+11.5,079,0138,1697647196,56.765 99,0007,0010,0981.5,+11.4,079,0157,1697647496,56.764 84,0006,0008,0981.5,+11.4,079,0128,1697647796,56.752 84,0010,0013,0981.4,+11.2,080,0143,1697648096,56.745 59,0005,0007,0981.4,+11.2,079,0135,1697648396,56.746 80,0005,0007,0981.4,+10.9,080,0132,1697648696,56.742 54,0004,0006,0981.4,+11.1,079,0150,1697648996,56.732 54,0008,0011,0981.4,+11.1,079,0130,1697649296,56.727 99,0003,0005,0981.3,+10.9,080,0119,1697649596,56.723 88,0004,0006,0981.3,+11.0,079,0163,1697649896,56.788 80,0004,0006,0981.3,+10.8,079,0136,1697650196,56.869 99,0004,0006,0981.3,+10.8,079,0135,1697650496,56.865 80,0014,0018,0981.6,+10.7,080,0137,1697650796,56.855 78,0007,0010,0981.5,+10.6,080,0143,1697651096,56.836 76,0005,0007,0981.3,+10.5,080,0159,1697651396,56.831 84,0006,0008,0981.5,+10.5,080,0138,1697651696,56.828 86,0006,0008,0981.3,+10.6,080,0137,1697651996,56.822 84,0007,0010,0981.6,+10.5,080,0168,1697652296,56.816 57,0008,0011,0981.8,+10.4,081,0119,1697652596,56.809 82,0005,0007,0981.6,+11.0,078,0148,1697652896,56.809 82,0006,0008,0981.5,+10.5,080,0145,1697653196,56.79 54,0006,0008,0981.8,+10.6,079,0148,1697653496,56.876 54,0006,0008,0981.9,+10.5,080,0136,1697653796,56.938 99,0005,0007,0981.5,+10.3,081,0129,1697654096,56.945 88,0006,0008,0981.7,+10.4,080,0141,1697654396,56.926 84,0005,0007,0981.7,+10.4,080,0131,1697654696,56.923 59,0006,0008,0981.6,+10.2,080,0147,1697654996,56.92 59,0007,0010,0981.9,+10.1,080,0182,1697655296,56.935 61,0005,0007,0981.8,+10.0,080,0154,1697655596,56.898 82,0005,0007,0981.7,+10.1,080,0156,1697655896,56.891 80,0006,0008,0981.8,+10.1,080,0130,1697656196,56.89 76,0005,0007,0981.8,+10.1,080,0129,1697656496,56.884 64,0004,0006,0981.5,+10.0,079,0142,1697656796,56.867 99,0005,0007,0981.6,+10.0,080,0145,1697657096,56.945 80,0005,0007,0981.9,+09.9,080,0132,1697657397,57.005 80,0005,0007,0981.7,+10.0,080,0167,1697657697,57.008 82,0006,0008,0982.0,+09.8,080,0127,1697657999,59.742 99,0004,0006,0981.7,+09.8,080,0151,1697658596,56.976 84,0006,0008,0981.8,+09.9,080,0162,1697658896,56.971 76,0005,0007,0981.7,+09.8,081,0141,1697659196,56.96 54,0004,0006,0981.8,+10.0,080,0127,1697659496,56.956 84,0005,0007,0981.8,+09.8,081,0138,1697659796,56.957 66,0004,0006,0981.5,+09.9,081,0146,1697660096,56.939 78,0005,0007,0981.8,+10.0,080,0144,1697660396,56.945 99,0004,0006,0981.6,+10.0,081,0139,1697660697,57.02 80,0005,0007,0981.9,+10.0,081,0133,1697660997,57.086 84,0004,0006,0981.6,+10.2,080,0123,1697661297,57.082 84,0004,0006,0981.6,+10.2,080,0139,1697661597,57.066 61,0005,0007,0981.5,+10.1,082,0148,1697661897,57.065 80,0005,0007,0981.6,+10.2,081,0137,1697662197,57.064 76,0004,0006,0981.7,+10.3,081,0144,1697662497,57.053 82,0005,0007,0981.5,+10.3,081,0155,1697662797,57.044 49,0005,0007,0981.8,+10.4,081,0153,1697663097,57.048 80,0004,0006,0981.8,+10.4,079,0134,1697663397,57.034 99,0003,0005,0981.7,+10.5,078,0161,1697663697,57.035 99,0004,0006,0981.5,+10.5,079,0140,1697663997,57.035 99,0004,0006,0981.4,+10.6,079,0147,1697664297,57.109 84,0004,0006,0981.8,+10.8,078,0134,1697664597,57.166 59,0004,0006,0981.8,+10.7,078,0154,1697664897,57.156 88,0004,0006,0981.8,+10.8,079,0130,1697665197,57.159 80,0008,0011,0981.8,+10.6,080,0142,1697665497,57.149 80,0005,0007,0981.5,+10.6,079,0134,1697665797,57.138 76,0005,0007,0981.8,+10.6,079,0152,1697666097,57.137 99,0005,0007,0981.9,+10.6,080,0137,1697666397,57.118 78,0006,0008,0981.6,+10.7,080,0163,1697666697,57.109 99,0006,0008,0981.8,+10.4,080,0128,1697666997,57.11 66,0006,0008,0981.7,+10.6,079,0155,1697667297,57.101 84,0005,0007,0981.8,+10.6,079,0151,1697667597,57.095 82,0006,0008,0981.5,+10.6,079,0149,1697667897,57.177 82,0004,0006,0981.3,+10.6,079,0138,1697668197,57.24 84,0005,0007,0981.5,+10.6,081,0146,1697668497,57.229 82,0005,0007,0981.5,+10.5,081,0158,1697668797,57.232 99,0006,0008,0981.7,+10.5,082,0163,1697669097,57.215 99,0006,0008,0981.6,+10.5,081,0158,1697669397,57.216 82,0005,0007,0981.4,+10.6,082,0148,1697669697,57.209 52,0005,0007,0981.4,+10.6,082,0148,1697669997,57.202 84,0005,0007,0981.3,+10.6,082,0145,1697670297,57.2 88,0005,0007,0981.3,+10.6,082,0144,1697670597,57.19 84,0007,0010,0981.4,+10.6,082,0141,1697670897,57.181 57,0008,0011,0981.5,+10.6,082,0127,1697671197,57.187 66,0007,0010,0981.4,+10.6,081,0144,1697671497,57.254 99,0006,0008,0981.3,+10.5,082,0165,1697671797,57.32 99,0007,0010,0981.3,+10.5,082,0142,1697672097,57.314 80,0007,0010,0981.2,+10.5,082,0133,1697672397,57.304 99,0007,0010,0981.0,+10.4,082,0138,1697672697,57.31 88,0007,0010,0981.1,+10.5,082,0146,1697672997,57.293 78,0009,0012,0981.2,+10.4,083,0129,1697673297,57.285 99,0009,0012,0981.2,+10.3,083,0150,1697673597,57.277 84,0009,0012,0981.1,+10.3,083,0148,1697673897,57.276 82,0009,0012,0981.1,+10.2,084,0136,1697674197,57.271 82,0009,0012,0981.1,+10.2,084,0157,1697674497,57.263 99,0009,0012,0981.4,+10.2,084,0138,1697674797,57.26 82,0009,0012,0981.4,+10.2,084,0128,1697675097,57.341 82,0010,0013,0980.8,+10.2,084,0146,1697675397,57.398 78,0010,0013,0981.2,+10.1,084,0153,1697675697,57.395 76,0010,0013,0981.0,+10.1,084,0124,1697675997,57.391 54,0010,0013,0980.9,+10.0,084,0145,1697676297,57.377 61,0009,0012,0980.6,+10.2,082,0154,1697676597,57.369 66,0009,0012,0980.9,+10.4,082,0139,1697676897,57.375 80,0008,0011,0980.6,+10.2,083,0145,1697677197,57.362 76,0010,0013,0980.5,+10.1,083,0149,1697677497,57.348 80,0011,0015,0980.9,+10.3,083,0136,1697677797,57.347 99,0009,0012,0980.8,+10.3,083,0160,1697678097,57.341 84,0010,0013,0980.2,+10.1,084,0152,1697678397,57.337 99,0010,0013,0980.5,+10.0,084,0154,1697678697,57.413 54,0009,0012,0980.3,+10.1,083,0164,1697678997,57.479 54,0009,0012,0980.6,+10.1,084,0121,1697679297,57.466 59,0010,0013,0980.4,+10.1,083,0155,1697679597,57.454 88,0010,0013,0980.6,+10.0,083,0148,1697679897,57.451 78,0009,0012,0980.5,+10.2,083,0170,1697680197,57.446 64,0009,0012,0980.5,+10.2,083,0150,1697680497,57.429 78,0009,0012,0980.3,+10.1,083,0136,1697680797,57.43 80,0008,0011,0980.6,+10.2,082,0129,1697681097,57.426 99,0009,0012,0980.9,+10.3,082,0129,1697681397,57.421 80,0010,0013,0980.3,+10.3,082,0152,1697681697,57.412 82,0008,0011,0980.9,+10.3,082,0146,1697681997,57.408 82,0008,0011,0980.3,+10.3,082,0138,1697682297,57.486 99,0009,0012,0980.5,+10.3,082,0130,1697682597,57.555 86,0008,0011,0980.7,+10.3,082,0120,1697682897,57.543 86,0008,0011,0980.8,+10.3,082,0139,1697683197,57.535 80,0008,0011,0980.5,+10.4,083,0144,1697683497,57.537 82,0008,0011,0980.6,+10.4,082,0145,1697683797,57.532 86,0008,0011,0980.9,+10.3,082,0140,1697684097,57.522 84,0008,0011,0980.7,+10.5,081,0137,1697684397,57.513 82,0009,0012,0980.5,+10.5,082,0134,1697684697,57.514 86,0008,0011,0980.8,+10.5,082,0145,1697684997,57.5 86,0008,0011,0980.6,+10.5,082,0142,1697685297,57.49 84,0008,0011,0980.5,+10.5,082,0114,1697685597,57.486 78,0007,0010,0980.7,+10.5,082,0134,1697685897,57.566 80,0008,0011,0980.5,+10.5,082,0149,1697686197,57.625 76,0006,0008,0980.5,+10.5,082,0139,1697686497,57.627 78,0007,0010,0980.4,+10.5,081,0142,1697686797,57.618 99,0006,0008,0980.6,+10.4,082,0146,1697687097,57.608 80,0008,0011,0980.5,+10.4,082,0176,1697687397,57.609 80,0007,0010,0980.5,+10.4,082,0124,1697687700,0.366 86,0008,0011,0980.8,+10.4,082,0151,1697687997,57.597 99,0008,0011,0980.7,+10.5,082,0131,1697688297,57.593 80,0007,0010,0980.6,+10.4,082,0149,1697688597,57.585 84,0011,0015,0980.5,+10.4,082,0122,1697688897,57.591 82,0009,0012,0980.7,+10.3,082,0142,1697689197,57.568 99,0009,0012,0980.6,+10.4,081,0140,1697689497,57.645 54,0007,0010,0980.8,+10.3,081,0138,1697689797,57.706 82,0006,0008,0980.6,+10.4,081,0178,1697690097,57.708 59,0008,0011,0980.5,+10.4,080,0137,1697690397,57.7 78,0007,0010,0980.6,+10.3,081,0141,1697690697,57.689 78,0007,0010,0981.0,+10.3,081,0129,1697690997,57.689 82,0007,0010,0980.8,+10.3,081,0142,1697691297,57.681 78,0007,0010,0980.4,+10.3,081,0152,1697691597,57.68 78,0007,0010,0980.7,+10.2,081,0152,1697691897,57.679 88,0007,0010,0980.7,+10.2,081,0138,1697692197,57.661 99,0007,0010,0980.2,+10.1,081,0143,1697692497,57.651 61,0008,0011,0980.4,+10.1,081,0162,1697692797,57.647 76,0009,0012,0980.7,+10.1,081,0150,1697693097,57.725 57,0009,0012,0980.8,+10.3,081,0128,1697693397,57.796 74,0008,0011,0980.8,+10.3,081,0141,1697693697,57.783 78,0008,0011,0980.5,+10.3,081,0127,1697693997,57.777 80,0009,0012,0980.9,+10.3,081,0135,1697694297,57.766 78,0009,0012,0980.9,+10.7,080,0156,1697694597,57.762 86,0009,0012,0981.0,+10.9,080,0123,1697694897,57.762 86,0009,0012,0980.9,+10.9,079,0168,1697695197,57.747 88,0008,0011,0981.0,+11.1,078,0147,1697695497,57.747 99,0011,0015,0980.7,+11.0,079,0157,1697695797,57.725 99,0011,0015,0980.9,+11.9,076,0142,1697696097,57.727 86,0012,0016,0981.2,+11.9,076,0154,1697696397,57.712 82,0010,0013,0981.1,+12.7,074,0134,1697696697,57.793 99,0011,0015,0980.9,+12.9,072,0138,1697696997,57.85 57,0011,0015,0981.1,+12.8,072,0142,1697697297,57.851 78,0010,0013,0981.0,+12.7,073,0118,1697697597,57.834 80,0012,0016,0981.2,+12.8,072,0125,1697697897,57.829 80,0010,0013,0981.2,+12.4,074,0131,1697698197,57.814 59,0028,0038,0981.3,+12.0,077,0165,1697698497,57.804 80,0009,0012,0981.2,+12.0,076,0147,1697698797,57.804 88,0007,0010,0981.3,+12.1,076,0152,1697699097,57.796 99,0007,0010,0981.3,+12.5,075,0140,1697699397,57.791 76,0007,0010,0981.2,+12.7,075,0140,1697699697,57.783 86,0008,0011,0981.2,+12.8,075,0144,1697699997,57.788 70,0020,0027,0980.9,+12.6,076,0134,1697700297,57.855 66,0021,0028,0981.3,+12.5,075,0142,1697700597,57.919 78,0012,0016,0981.2,+12.4,075,0125,1697700897,57.913 82,0009,0012,0981.1,+12.7,075,0120,1697701197,57.91 99,0009,0012,0981.2,+12.8,075,0138,1697701497,57.896 80,0009,0012,0980.9,+12.7,076,0133,1697701797,57.891 80,0008,0011,0980.7,+13.0,076,0152,1697702097,57.88 99,0015,0021,0980.7,+13.0,076,0134,1697702397,57.874 82,0007,0010,0980.6,+12.9,076,0136,1697702697,57.875 54,0008,0011,0980.8,+12.8,077,0146,1697702997,57.871 82,0008,0011,0981.0,+12.9,076,0137,1697703297,57.866 84,0017,0023,0980.6,+13.2,075,0162,1697703597,57.854 99,0020,0027,0981.0,+13.5,074,0145,1697703897,57.929 84,0020,0027,0980.7,+14.0,071,0141,1697704197,57.991 84,0013,0017,0980.8,+14.1,069,0160,1697704497,57.983 78,0009,0012,0980.6,+14.4,068,0126,1697704797,57.974 78,0008,0011,0980.4,+14.3,068,0151,1697705097,57.966 84,0009,0012,0980.6,+14.5,067,0146,1697705397,57.961 99,0006,0008,0980.8,+14.9,065,0131,1697705697,57.953 80,0005,0007,0980.6,+14.7,065,0127,1697705997,57.944 84,0008,0011,0980.8,+15.2,065,0148,1697706297,57.931 86,0008,0011,0980.8,+15.6,065,0143,1697706597,57.925 82,0006,0008,0980.4,+15.4,062,0153,1697706897,57.915 00,0006,0008,0980.3,+15.5,062,0151,1697707197,57.915 88,0007,0010,0980.4,+15.5,062,0139,1697707497,57.997 99,0006,0008,0980.5,+15.7,061,0142,1697707798,58.056 64,0006,0008,0980.9,+16.0,060,0147,1697708098,58.041 84,0006,0008,0980.5,+15.8,062,0153,1697708398,58.031 76,0006,0008,0980.7,+15.9,062,0169,1697708698,58.03 84,0007,0010,0980.4,+16.1,061,0152,1697708998,58.026 88,0006,0008,0980.8,+16.1,061,0154,1697709298,58.024 82,0006,0008,0980.4,+16.3,060,0146,1697709598,58.001 88,0007,0010,0980.5,+16.3,060,0151,1697709897,57.996 61,0007,0010,0980.3,+16.2,061,0143,1697710197,57.992 74,0005,0007,0980.4,+16.3,060,0120,1697710497,57.98 82,0006,0008,0980.5,+16.0,061,0138,1697710797,57.982 61,0007,0010,0980.4,+16.2,061,0145,1697711098,58.046 84,0010,0013,0980.3,+16.2,061,0142,1697711398,58.11 66,0007,0010,0979.9,+16.7,060,0137,1697711698,58.102 64,0006,0008,0980.0,+16.3,060,0137,1697711998,58.093 78,0008,0011,0979.5,+17.0,059,0138,1697712298,58.088 82,0006,0008,0979.5,+17.0,058,0139,1697712598,58.076 99,0007,0010,0979.4,+17.0,059,0107,1697712898,58.078 57,0005,0007,0979.1,+17.2,057,0160,1697713198,58.067 80,0005,0007,0979.1,+17.1,057,0138,1697713498,58.059 78,0005,0007,0979.3,+17.2,057,0152,1697713798,58.047 64,0006,0008,0978.8,+17.4,058,0151,1697714098,58.036 84,0006,0008,0979.2,+17.2,057,0161,1697714398,58.028 78,0005,0007,0979.2,+17.3,057,0135,1697714698,58.111 99,0005,0007,0979.3,+17.5,055,0144,1697714998,58.171 72,0005,0007,0979.0,+17.7,056,0128,1697715298,58.158 82,0005,0007,0978.9,+17.8,055,0154,1697715598,58.152 54,0004,0006,0978.9,+17.9,054,0139,1697715898,58.139 84,0005,0007,0978.7,+18.0,053,0131,1697716198,58.129 64,0004,0006,0978.6,+18.0,054,0160,1697716498,58.128 80,0004,0006,0978.7,+18.0,052,0160,1697716798,58.119 82,0004,0006,0978.4,+18.3,053,0141,1697717098,58.103 82,0005,0007,0978.6,+18.1,052,0138,1697717398,58.102 82,0004,0006,0978.7,+18.3,052,0151,1697717698,58.102 86,0002,0003,0978.6,+18.4,052,0132,1697717998,58.086 78,0005,0007,0978.5,+18.4,053,0146,1697718298,58.157 80,0005,0007,0978.9,+18.6,053,0150,1697718598,58.224 57,0005,0007,0978.9,+18.5,053,0142,1697718898,58.216 74,0005,0007,0978.4,+18.4,054,0185,1697719198,58.206 88,0005,0007,0978.5,+18.7,054,0138,1697719498,58.202 88,0005,0007,0978.7,+18.8,053,0160,1697719798,58.185 59,0004,0006,0978.3,+18.7,053,0134,1697720098,58.187 72,0005,0007,0978.5,+18.6,053,0135,1697720398,58.176 64,0006,0008,0978.1,+18.6,054,0155,1697720698,58.168 78,0008,0011,0978.3,+19.0,053,0122,1697720998,58.162 86,0004,0006,0978.3,+18.9,053,0147,1697721298,58.153 70,0006,0008,0978.2,+18.8,053,0135,1697721598,58.149 76,0005,0007,0978.1,+18.9,054,0141,1697721898,58.225 59,0006,0008,0978.3,+18.7,056,0148,1697722198,58.282 74,0005,0007,0978.0,+18.8,053,0139,1697722498,58.272 70,0006,0008,0978.4,+18.7,055,0136,1697722798,58.265 70,0005,0007,0978.2,+18.4,057,0143,1697723098,58.265 86,0005,0007,0977.8,+18.4,060,0161,1697723398,58.249 72,0004,0006,0977.9,+18.0,062,0137,1697723698,58.246 76,0005,0007,0977.7,+18.1,060,0155,1697723998,58.243 76,0006,0008,0978.0,+17.4,065,0140,1697724298,58.23 76,0008,0011,0978.1,+17.3,066,0156,1697724598,58.212 88,0006,0008,0977.7,+17.1,067,0124,1697724898,58.215 80,0035,0048,0977.7,+16.9,068,0149,1697725198,58.207 70,0019,0026,0977.9,+17.2,067,0146,1697725498,58.28 99,0009,0012,0978.3,+17.4,066,0135,1697725798,58.339 70,0009,0012,0978.1,+17.1,067,0146,1697726098,58.329 64,0006,0008,0977.8,+17.3,066,0148,1697726398,58.324 86,0007,0010,0978.0,+16.6,069,0146,1697726698,58.314 64,0009,0012,0977.9,+16.7,068,0121,1697726998,58.306 88,0012,0016,0977.6,+16.6,068,0141,1697727298,58.3 61,0009,0012,0977.8,+16.4,069,0150,1697727598,58.29 99,0009,0012,0977.8,+16.0,071,0146,1697727898,58.288 88,0016,0022,0977.6,+15.9,071,0136,1697728198,58.273 88,0009,0012,0977.9,+15.8,071,0171,1697728498,58.271 99,0010,0013,0977.8,+15.6,070,0148,1697729098,58.338 72,0006,0008,0977.8,+15.5,070,0152,1697729398,58.399 78,0006,0008,0977.6,+15.7,069,0163,1697729698,58.39 88,0024,0032,0977.8,+15.4,070,0145,1697729998,58.384 88,0043,0058,0977.7,+15.2,071,0129,1697730298,58.38 99,0016,0022,0978.0,+15.1,071,0136,1697730598,58.37 88,0016,0022,0977.9,+15.0,070,0140,1697730898,58.366 88,0018,0024,0977.8,+14.8,071,0151,1697731198,58.362 72,0013,0017,0978.0,+14.7,071,0164,1697731498,58.359 99,0009,0012,0977.7,+14.5,072,0146,1697731798,58.351 78,0021,0028,0978.0,+14.3,073,0140,1697732098,58.342 72,0010,0013,0978.2,+14.4,072,0150,1697732398,58.335 78,0009,0012,0978.3,+14.4,072,0147,1697732698,58.411 64,0006,0008,0978.2,+14.4,071,0160,1697732998,58.47 99,0008,0011,0978.2,+14.4,071,0139,1697733298,58.469 66,0005,0007,0978.3,+14.2,072,0136,1697733598,58.459 72,0005,0007,0978.4,+14.6,070,0142,1697733898,58.436 74,0009,0012,0978.5,+13.8,075,0150,1697734198,58.441 86,0006,0008,0978.7,+13.9,074,0137,1697734498,58.435 74,0005,0007,0978.2,+13.9,074,0147,1697734798,58.42 80,0005,0007,0978.3,+13.9,074,0152,1697735098,58.413 76,0005,0007,0978.2,+13.7,075,0131,1697735398,58.413 82,0007,0010,0978.3,+13.8,074,0155,1697735698,58.412 80,0011,0015,0978.2,+13.6,075,0144,1697735998,58.404 80,0009,0012,0978.3,+13.5,075,0148,1697736298,58.485 76,0007,0010,0978.0,+13.6,074,0142,1697736598,58.555 59,0006,0008,0978.2,+13.6,074,0145,1697736898,58.539 45,0006,0008,0978.3,+13.5,075,0142,1697737198,58.531 74,0006,0008,0978.5,+13.4,075,0140,1697737498,58.528 66,0008,0011,0978.6,+13.4,075,0140,1697737798,58.513 84,0008,0011,0978.7,+13.9,071,0131,1697738098,58.508 57,0007,0010,0978.6,+13.6,074,0143,1697738398,58.501 74,0006,0008,0978.8,+13.6,074,0123,1697738698,58.492 82,0005,0007,0978.6,+13.7,073,0135,1697738998,58.491 74,0006,0008,0978.6,+13.8,073,0158,1697739298,58.478 99,0006,0008,0978.7,+13.8,073,0148,1697739598,58.469 76,0005,0007,0978.3,+13.7,074,0142,1697739898,58.55 74,0005,0007,0978.6,+13.8,073,0156,1697740198,58.615 76,0007,0010,0978.7,+13.8,073,0152,1697740498,58.61 76,0005,0007,0978.6,+13.7,073,0159,1697740798,58.599 76,0007,0010,0978.4,+13.7,074,0130,1697741098,58.586 47,0005,0007,0978.6,+13.6,074,0143,1697741398,58.583 99,0009,0012,0978.5,+13.7,074,0158,1697741698,58.575 74,0010,0013,0978.9,+13.6,075,0154,1697741998,58.576 84,0009,0012,0978.9,+13.5,074,0130,1697742298,58.561 86,0012,0016,0978.5,+13.3,076,0156,1697742598,58.561 86,0010,0013,0978.8,+13.1,076,0153,1697742898,58.553 70,0018,0024,0978.8,+13.1,076,0137,1697743198,58.545 74,0013,0017,0978.6,+13.1,076,0147,1697743498,58.618 76,0013,0017,0978.8,+12.9,077,0131,1697743798,58.685 86,0007,0010,0978.6,+12.9,077,0152,1697744098,58.681 78,0005,0007,0978.8,+13.0,076,0149,1697744398,58.67 76,0005,0007,0978.6,+12.8,077,0156,1697744698,58.658 99,0005,0007,0978.5,+13.0,076,0142,1697744998,58.648 74,0006,0008,0978.6,+13.1,075,0139,1697745298,58.648 57,0005,0007,0978.5,+13.2,074,0126,1697745598,58.644 74,0005,0007,0978.5,+12.8,076,0140,1697745898,58.639 47,0005,0007,0978.4,+12.8,076,0154,1697746198,58.626 47,0005,0007,0978.6,+12.8,076,0139,1697746498,58.622 76,0006,0008,0978.2,+12.9,076,0142,1697746798,58.611 76,0005,0007,0978.6,+13.1,076,0129,1697747098,58.692 72,0005,0007,0978.4,+12.9,076,0142,1697747398,58.75 78,0005,0007,0978.7,+12.7,077,0121,1697747698,58.745 74,0005,0007,0978.6,+12.7,077,0163,1697747998,58.74 99,0005,0007,0978.7,+12.7,077,0160,1697748298,58.732 74,0006,0008,0978.7,+12.7,078,0151,1697748598,58.732 86,0005,0007,0978.6,+12.6,078,0159,1697748898,58.731 99,0006,0008,0978.5,+12.7,078,0124,1697749198,58.715 74,0005,0007,0978.5,+12.6,077,0140,1697749498,58.706 78,0005,0007,0978.0,+12.5,077,0143,1697749798,58.696 76,0006,0008,0978.2,+12.5,078,0161,1697750098,58.685 76,0006,0008,0978.2,+12.4,079,0131,1697750398,58.691 78,0006,0008,0978.0,+12.4,079,0129,1697750698,58.761 80,0005,0007,0978.1,+12.3,078,0140,1697750998,58.827 70,0005,0007,0978.0,+12.4,079,0147,1697751298,58.812 82,0005,0007,0977.9,+12.3,079,0153,1697751598,58.805 72,0007,0010,0977.7,+13.1,078,0151,1697751898,58.797 76,0006,0008,0978.3,+12.5,079,0138,1697752198,58.8 70,0004,0006,0978.4,+12.5,078,0143,1697752498,58.786 57,0006,0008,0978.2,+12.4,079,0141,1697752798,58.776 74,0006,0008,0977.8,+12.6,079,0151,1697753098,58.772 76,0005,0007,0978.2,+12.4,080,0143,1697753398,58.77 99,0005,0007,0978.0,+12.3,079,0142,1697753698,58.757 74,0007,0010,0978.1,+12.4,079,0134,1697753998,58.754 99,0005,0007,0978.0,+12.3,079,0139,1697754298,58.83 99,0005,0007,0977.8,+12.1,080,0144,1697754598,58.893 99,0006,0008,0977.7,+12.0,080,0141,1697754898,58.888 78,0005,0007,0977.6,+12.1,081,0143,1697755198,58.87 74,0005,0007,0977.6,+12.4,080,0138,1697755498,58.872 47,0005,0007,0977.6,+12.1,081,0165,1697755798,58.865 78,0005,0007,0977.4,+12.0,081,0156,1697756098,58.848 66,0004,0006,0977.6,+12.1,080,0136,1697756398,58.851 86,0005,0007,0977.8,+11.9,080,0141,1697756698,58.836 99,0007,0010,0977.8,+11.9,079,0128,1697756998,58.834 84,0005,0007,0978.0,+11.9,078,0144,1697757298,58.827 86,0006,0008,0977.8,+11.9,081,0145,1697757598,58.819 74,0005,0007,0978.0,+12.4,080,0166,1697757898,58.904 76,0006,0008,0977.9,+12.1,080,0121,1697758198,58.975 84,0006,0008,0977.9,+11.9,081,0138,1697758498,58.961 99,0005,0007,0977.9,+12.0,080,0145,1697758798,58.952 99,0005,0007,0977.8,+12.0,080,0142,1697759098,58.942 84,0006,0008,0977.8,+11.8,080,0133,1697759398,58.935 78,0006,0008,0977.5,+11.7,081,0150,1697759698,58.93 76,0005,0007,0977.4,+11.7,081,0147,1697759998,58.913 84,0005,0007,0977.5,+11.7,081,0150,1697760298,58.92 74,0009,0012,0977.8,+11.9,081,0130,1697760598,58.912 59,0006,0008,0977.3,+11.7,081,0139,1697760898,58.904 74,0007,0010,0977.5,+11.8,079,0149,1697761198,58.903 72,0007,0010,0977.7,+11.8,078,0149,1697761498,58.988 66,0007,0010,0977.9,+11.9,080,0148,1697761799,59.035 61,0008,0011,0977.6,+12.0,081,0146,1697762099,59.022 70,0007,0010,0977.5,+12.0,081,0136,1697762399,59.02 86,0007,0010,0977.6,+11.7,082,0148,1697762699,59.017 84,0006,0008,0977.5,+11.6,082,0143,1697762999,59.011 78,0006,0008,0977.6,+11.4,082,0153,1697763299,59.012 66,0006,0008,0977.6,+11.4,082,0167,1697763598,58.997 82,0006,0008,0977.3,+11.4,082,0149,1697763898,58.998 86,0006,0008,0977.4,+11.4,081,0140,1697764198,58.978 82,0007,0010,0977.3,+11.5,082,0157,1697764498,58.976 76,0007,0010,0977.4,+11.8,083,0141,1697764798,58.963 57,0005,0007,0977.4,+11.4,082,0143,1697765099,59.045 86,0006,0008,0977.1,+11.5,082,0158,1697765399,59.111 78,0006,0008,0977.3,+11.4,082,0146,1697765699,59.099 74,0006,0008,0976.7,+11.4,082,0147,1697765999,59.095 99,0006,0008,0977.1,+11.8,083,0142,1697766299,59.083 78,0006,0008,0976.9,+12.1,083,0139,1697766599,59.081 99,0006,0008,0977.1,+11.6,083,0151,1697766899,59.077 59,0006,0008,0977.1,+11.5,084,0112,1697767199,59.077 82,0007,0010,0977.0,+11.5,083,0132,1697767499,59.068 74,0006,0008,0977.2,+11.5,084,0119,1697767799,59.065 45,0005,0007,0977.2,+11.6,083,0138,1697768099,59.05 66,0006,0008,0977.2,+12.0,083,0139,1697768399,59.029 82,0007,0010,0977.0,+12.2,083,0167,1697768699,59.115 78,0006,0008,0977.1,+12.3,083,0140,1697768999,59.178 45,0006,0008,0977.1,+12.1,084,0128,1697769299,59.172 78,0006,0008,0977.0,+12.0,083,0161,1697769599,59.175 76,0008,0011,0977.1,+11.9,083,0141,1697769899,59.165 99,0008,0011,0977.0,+11.7,081,0143,1697770199,59.155 84,0006,0008,0976.9,+11.9,082,0151,1697770499,59.145 76,0008,0011,0977.4,+12.0,083,0145,1697770799,59.14 99,0007,0010,0977.2,+11.9,083,0133,1697771099,59.138 76,0008,0011,0976.8,+11.8,083,0158,1697771399,59.132 99,0007,0010,0977.2,+11.9,083,0147,1697771699,59.12 45,0006,0008,0976.7,+11.8,083,0138,1697771999,59.113 99,0006,0008,0976.9,+11.7,083,0148,1697772299,59.2 61,0006,0008,0977.1,+11.6,083,0146,1697772599,59.255 86,0005,0007,0976.8,+11.7,084,0126,1697772899,59.248 99,0006,0008,0977.1,+11.5,083,0146,1697773199,59.231 74,0006,0008,0976.8,+11.5,083,0136,1697773499,59.227 72,0006,0008,0976.7,+11.8,084,0130,1697773799,59.225 99,0006,0008,0976.7,+11.6,084,0157,1697774099,59.219 82,0008,0011,0977.1,+11.6,083,0154,1697774399,59.212 82,0008,0011,0977.2,+11.6,082,0125,1697774699,59.201 76,0009,0012,0976.9,+11.7,083,0135,1697774999,59.195 59,0007,0010,0977.1,+11.6,081,0164,1697775299,59.194 45,0008,0011,0976.7,+11.7,081,0157,1697775599,59.19 76,0010,0013,0976.9,+11.7,081,0131,1697775899,59.309 80,0008,0011,0976.9,+11.6,081,0149,1697776199,59.328 78,0008,0011,0977.1,+11.9,082,0147,1697776499,59.325 84,0007,0010,0977.0,+11.9,082,0125,1697776799,59.31 99,0009,0012,0977.2,+12.0,081,0137,1697777099,59.307 72,0008,0011,0976.7,+12.0,081,0162,1697777399,59.302 80,0008,0011,0976.7,+12.1,083,0128,1697777699,59.296 84,0010,0013,0976.7,+12.0,082,0150,1697777999,59.283 82,0009,0012,0976.9,+12.0,082,0147,1697778299,59.284 74,0009,0012,0976.8,+12.2,082,0143,1697778599,59.277 66,0008,0011,0977.1,+12.3,081,0157,1697778899,59.267 72,0009,0012,0977.0,+12.3,082,0129,1697779199,59.262 72,0010,0013,0976.9,+12.4,082,0127,1697779499,59.335 86,0008,0011,0977.2,+12.7,080,0151,1697779799,59.393 78,0008,0011,0976.9,+12.8,080,0165,1697780099,59.391 86,0016,0022,0976.8,+12.8,080,0142,1697780399,59.393 80,0010,0013,0976.9,+12.8,080,0127,1697780699,59.379 59,0008,0011,0976.7,+12.9,080,0148,1697780999,59.372 72,0007,0010,0976.9,+13.0,080,0141,1697781299,59.36 78,0008,0011,0976.8,+13.0,079,0162,1697781599,59.359 76,0008,0011,0977.4,+13.2,080,0135,1697781899,59.352 99,0007,0010,0977.2,+13.1,080,0138,1697782199,59.346 74,0006,0008,0977.2,+13.2,079,0140,1697782499,59.333 78,0007,0010,0977.4,+13.3,078,0160,1697782799,59.321 76,0009,0012,0977.2,+13.4,080,0143,1697783099,59.406 72,0008,0011,0977.5,+13.6,080,0141,1697783399,59.462 66,0013,0017,0977.5,+13.6,080,0142,1697783699,59.461 80,0020,0027,0977.4,+13.6,080,0131,1697783999,59.451 72,0015,0021,0977.4,+13.7,079,0139,1697784299,59.447 86,0008,0011,0977.5,+14.0,078,0143,1697784599,59.442 47,0009,0012,0977.5,+14.0,077,0129,1697784899,59.426 74,0009,0012,0977.9,+14.2,077,0134,1697785199,59.422 72,0013,0017,0977.8,+14.2,076,0157,1697785499,59.415 74,0008,0011,0977.7,+13.8,080,0128,1697785799,59.412 76,0008,0011,0977.6,+14.1,077,0129,1697786099,59.4 80,0008,0011,0977.7,+14.2,075,0156,1697786399,59.391 47,0009,0012,0977.9,+14.3,074,0150,1697786699,59.476 76,0008,0011,0977.7,+14.5,074,0154,1697786999,59.536 72,0009,0012,0977.9,+14.6,075,0154,1697787299,59.521 76,0007,0010,0977.9,+15.0,075,0134,1697787599,59.516 59,0009,0012,0977.9,+15.6,073,0141,1697787899,59.506 70,0009,0012,0977.8,+15.5,073,0150,1697788199,59.504 74,0008,0011,0978.2,+15.9,073,0152,1697788499,59.498 80,0008,0011,0978.1,+15.9,072,0131,1697788799,59.491 99,0009,0012,0977.8,+16.6,070,0134,1697789399,59.473 99,0008,0011,0977.7,+16.9,069,0146,1697789699,59.464 72,0009,0012,0977.9,+16.9,069,0137,1697789999,59.469 61,0008,0011,0977.8,+17.2,068,0151,1697790299,59.535 80,0007,0010,0977.9,+17.4,067,0152,1697790599,59.599 76,0006,0008,0977.8,+17.7,066,0174,1697790899,59.583 99,0011,0015,0978.0,+17.8,066,0148,1697791199,59.578 80,0007,0010,0977.7,+17.4,067,0123,1697791499,59.573 54,0007,0010,0977.5,+17.5,067,0154,1697791799,59.563 66,0007,0010,0977.6,+17.9,064,0150,1697792099,59.552 99,0009,0012,0977.5,+18.1,065,0141,1697792399,59.54 82,0007,0010,0977.3,+18.2,064,0156,1697792699,59.547 70,0007,0010,0977.7,+18.4,063,0156,1697792999,59.54 80,0007,0010,0977.8,+18.5,063,0167,1697793299,59.521 72,0008,0011,0977.7,+18.6,063,0151,1697793599,59.515 66,0007,0010,0977.6,+18.4,063,0147,1697793899,59.589 72,0006,0008,0977.3,+18.5,063,0146,1697794199,59.641 99,0009,0012,0977.4,+18.8,062,0147,1697794499,59.633 72,0007,0010,0977.4,+18.7,063,0161,1697794799,59.621 82,0007,0010,0977.3,+18.9,062,0152,1697795099,59.62 99,0007,0010,0977.3,+18.6,063,0127,1697795399,59.607 80,0007,0010,0977.1,+19.1,061,0152,1697795699,59.608 66,0007,0010,0977.0,+18.9,061,0131,1697795999,59.596 82,0008,0011,0977.1,+18.6,062,0144,1697796299,59.579 74,0008,0011,0976.8,+19.2,061,0182,1697796599,59.586 84,0007,0010,0976.9,+19.4,061,0146,1697796899,59.57 76,0007,0010,0977.1,+19.3,060,0140,1697797199,59.568 66,0007,0010,0976.8,+19.5,059,0141,1697797499,59.635 84,0008,0011,0977.0,+19.6,060,0140,1697797799,59.691 70,0006,0008,0976.7,+19.4,060,0141,1697798099,59.687 99,0008,0011,0976.8,+19.5,060,0139,1697798399,59.699 99,0008,0011,0976.7,+19.8,058,0137,1697798699,59.683 72,0007,0010,0976.5,+19.9,059,0128,1697798999,59.667 80,0008,0011,0976.5,+20.3,058,0129,1697799299,59.662 80,0007,0010,0976.3,+20.4,058,0141,1697799599,59.651 74,0008,0011,0976.3,+20.6,058,0133,1697799899,59.643 74,0008,0011,0976.5,+20.3,056,0151,1697800199,59.637 99,0008,0011,0976.5,+20.3,056,0143,1697800499,59.628 99,0007,0010,0976.4,+20.5,056,0135,1697800799,59.614 84,0007,0010,0976.6,+20.9,058,0148,1697801099,59.699 82,0007,0010,0976.5,+20.9,055,0133,1697801399,59.748 84,0006,0008,0976.0,+21.1,058,0146,1697801699,59.742 74,0007,0010,0976.1,+21.1,057,0134,1697801999,59.734 80,0006,0008,0976.3,+20.7,053,0121,1697802299,59.723 99,0009,0012,0976.3,+20.8,053,0130,1697802599,59.716 80,0005,0007,0976.3,+21.1,053,0137,1697802899,59.711 59,0007,0010,0976.1,+21.1,053,0115,1697803199,59.706 99,0006,0008,0976.1,+21.4,053,0139,1697803499,59.694 74,0006,0008,0976.3,+21.6,053,0134,1697803799,59.689 57,0006,0008,0976.0,+21.7,052,0134,1697804099,59.674 74,0006,0008,0975.9,+21.6,053,0148,1697804399,59.677 76,0007,0010,0976.2,+21.5,053,0145,1697804699,59.742 84,0007,0010,0976.0,+21.5,053,0142,1697804999,59.799 74,0006,0008,0975.8,+21.7,054,0133,1697805299,59.8 74,0007,0010,0975.8,+21.6,055,0147,1697805599,59.793 74,0008,0011,0976.0,+21.8,055,0149,1697805899,59.778 40,0007,0010,0975.7,+21.9,055,0162,1697806199,59.776 74,0007,0010,0975.9,+21.8,054,0158,1697806499,59.772 99,0007,0010,0976.0,+21.8,055,0129,1697806799,59.751 72,0007,0010,0975.7,+21.7,056,0131,1697807099,59.745 80,0008,0011,0976.0,+21.5,057,0145,1697807399,59.739 70,0008,0011,0975.8,+21.2,060,0133,1697808299,59.809 99,0008,0011,0975.9,+21.2,058,0128,1697808599,59.865 59,0014,0018,0975.6,+21.1,060,0142,1697808899,59.858 80,0022,0029,0975.6,+20.9,062,0139,1697809199,59.857 66,0041,0055,0976.1,+20.6,063,0139,1697809499,59.848 80,0019,0026,0975.6,+20.7,062,0174,1697809799,59.837 99,0009,0012,0975.7,+20.7,061,0135,1697810099,59.818 78,0029,0039,0975.9,+20.2,065,0125,1697810399,59.815 82,0014,0018,0975.7,+20.1,065,0155,1697810999,59.808 82,0013,0017,0976.0,+19.9,065,0137,1697811299,59.805 78,0018,0024,0975.9,+19.8,066,0140,1697811599,59.797 84,0017,0023,0975.7,+20.0,062,0156,1697811899,59.86 84,0023,0031,0975.9,+19.9,063,0138,1697812199,59.926 72,0014,0018,0975.7,+19.3,067,0154,1697812499,59.923 72,0021,0028,0976.0,+19.1,068,0141,1697812799,59.908 61,0013,0017,0975.9,+19.1,067,0145,1697813099,59.919 72,0013,0017,0975.8,+18.8,067,0152,1697813399,59.896 82,0009,0012,0975.7,+19.0,065,0143,1697813699,59.888 74,0008,0011,0975.9,+19.3,063,0131,1697813999,59.881 99,0011,0015,0975.9,+19.2,063,0161,1697814299,59.872 72,0015,0021,0976.0,+19.5,062,0137,1697814599,59.866 40,0014,0018,0975.9,+19.5,062,0125,1697814899,59.858 84,0014,0018,0975.9,+19.9,060,0150,1697815199,59.85 61,0011,0015,0976.1,+19.2,063,0158,1697815499,59.932 80,0011,0015,0976.0,+18.8,064,0145,1697815799,59.999 99,0010,0013,0976.2,+18.5,067,0151,1697816099,59.981 74,0012,0016,0975.7,+18.2,068,0124,1697816399,59.975 66,0012,0016,0975.8,+18.1,069,0146,1697816699,59.966 72,0009,0012,0975.9,+18.3,066,0162,1697816999,59.954 74,0012,0016,0976.3,+18.5,065,0156,1697817299,59.951 99,0010,0013,0976.0,+18.6,065,0154,1697817599,59.948 78,0020,0027,0976.0,+18.6,065,0141,1697817899,59.938 99,0018,0024,0976.2,+18.8,065,0167,1697818199,59.922 72,0010,0013,0976.4,+18.9,065,0127,1697818499,59.918 82,0010,0013,0976.2,+19.1,064,0139,1697818799,59.908 74,0016,0022,0976.3,+18.4,067,0142,1697819099,59.989 66,0012,0016,0976.0,+18.8,065,0136,1697819400,0.061 76,0013,0017,0976.4,+18.2,069,0137,1697819700,0.047 84,0011,0015,0976.2,+18.1,069,0143,1697820000,0.042 84,0012,0016,0976.5,+17.9,070,0123,1697820300,0.029 84,0010,0013,0976.4,+18.5,067,0147,1697820600,0.022 76,0010,0013,0976.3,+18.0,070,0155,1697820900,0.007 74,0011,0015,0976.4,+18.2,069,0127,1697821200,0.005 99,0012,0016,0976.5,+17.8,071,0134,1697821500,0.004 84,0047,0064,0976.6,+17.9,071,0155,1697821799,59.994 72,0009,0012,0976.6,+18.3,068,0150,1697822099,59.982 54,0010,0013,0976.8,+18.4,068,0133,1697822399,59.979 57,0011,0015,0976.7,+18.6,067,0156,1697822700,0.056 74,0010,0013,0977.0,+18.5,067,0138,1697823000,0.142 99,0007,0010,0976.9,+18.5,068,0146,1697823300,0.108 72,0010,0013,0977.0,+18.3,068,0134,1697823600,0.105 72,0008,0011,0976.7,+18.3,068,0140,1697823900,0.085 70,0008,0011,0977.0,+18.3,068,0156,1697824200,0.111 74,0009,0012,0976.9,+18.3,068,0165,1697824500,0.075 84,0009,0012,0977.1,+18.5,067,0144,1697824800,0.067 80,0009,0012,0977.1,+18.1,069,0135,1697825100,0.061 82,0017,0023,0977.3,+17.8,070,0129,1697825400,0.064 59,0010,0013,0977.2,+17.9,070,0133,1697825700,0.047 84,0010,0013,0977.3,+17.8,070,0124,1697826000,0.043 74,0008,0011,0977.4,+17.5,072,0159,1697826300,0.142 78,0012,0016,0977.3,+17.4,072,0141,1697826600,0.189 57,0016,0022,0977.4,+17.0,074,0132,1697826900,0.169 57,0009,0012,0977.3,+16.9,074,0137,1697827200,0.158 59,0012,0016,0977.4,+17.0,074,0141,1697827500,0.148 99,0011,0015,0977.3,+17.0,073,0163,1697827800,0.174 74,0009,0012,0977.5,+16.8,074,0132,1697828100,0.132 66,0011,0015,0977.7,+16.8,074,0128,1697828400,0.132 72,0010,0013,0977.6,+17.1,072,0133,1697828700,0.143 99,0011,0015,0977.7,+16.8,073,0146,1697829000,0.158 66,0012,0016,0977.7,+16.7,073,0161,1697829300,0.11 74,0011,0015,0977.9,+16.6,073,0143,1697829600,0.134 74,0012,0016,0977.8,+16.5,074,0157,1697829900,0.187 99,0011,0015,0977.9,+16.3,075,0148,1697830200,0.26 74,0009,0012,0977.8,+16.8,073,0135,1697830500,0.252 74,0021,0028,0977.8,+16.4,074,0127,1697830800,0.225 84,0018,0024,0978.1,+16.6,073,0133,1697831100,0.23 82,0018,0024,0978.1,+16.5,074,0136,1697831400,0.229 72,0013,0017,0978.1,+16.3,074,0156,1697831700,0.205 74,0012,0016,0978.3,+16.4,074,0138,1697832000,0.213 72,0011,0015,0978.1,+16.3,074,0156,1697832300,0.193 84,0010,0013,0978.2,+16.0,074,0142,1697832600,0.186 80,0007,0010,0977.9,+15.8,076,0158,1697832900,0.181 82,0008,0011,0978.2,+16.0,076,0130,1697833200,0.164 72,0007,0010,0978.3,+15.9,075,0142,1697833500,0.245 80,0007,0010,0978.3,+15.8,076,0149,1697833800,0.291 74,0010,0013,0978.3,+15.6,077,0139,1697834100,0.321 70,0024,0032,0978.3,+15.8,076,0135,1697834400,0.286 82,0012,0016,0978.1,+15.5,077,0145,1697834700,0.276 70,0008,0011,0978.4,+15.7,076,0165,1697835000,0.273 70,0009,0012,0978.1,+15.5,077,0135,1697835300,0.255 72,0015,0021,0978.1,+15.5,077,0120,1697835600,0.25 66,0012,0016,0978.3,+15.3,078,0143,1697835900,0.246 74,0009,0012,0978.5,+15.7,076,0138,1697836200,0.252 99,0012,0016,0978.3,+15.5,078,0140,1697836500,0.236 70,0013,0017,0978.4,+15.4,078,0142,1697836800,0.236 66,0008,0011,0978.2,+15.5,079,0111,1697837100,0.316 99,0008,0011,0978.4,+15.6,078,0140,1697837400,0.394 72,0008,0011,0978.3,+15.7,078,0148,1697837700,0.357 80,0008,0011,0978.5,+15.4,079,0130,1697838000,0.342 84,0008,0011,0978.2,+15.4,079,0134,1697838300,0.345 74,0009,0012,0978.6,+15.3,079,0135,1697838600,0.372 74,0009,0012,0978.4,+15.4,079,0161,1697838900,0.324 57,0007,0010,0978.4,+15.5,077,0171,1697839200,0.326 82,0007,0010,0978.2,+15.5,078,0138,1697839500,0.317 99,0006,0008,0978.7,+15.9,077,0148,1697839800,0.304 61,0008,0011,0978.5,+15.9,077,0141,1697840100,0.308 42,0007,0010,0978.5,+15.9,077,0150,1697840400,0.298 74,0010,0013,0978.6,+15.8,078,0152,1697840700,0.372 72,0009,0012,0978.4,+16.0,077,0131,1697841000,0.431 72,0006,0008,0978.6,+16.1,076,0160,1697841300,0.427 80,0008,0011,0978.4,+15.9,077,0153,1697841600,0.409 74,0007,0010,0978.2,+16.0,077,0134,1697841900,0.443 84,0009,0012,0978.5,+15.8,077,0141,1697842200,0.399 61,0007,0010,0978.5,+15.7,077,0150,1697842500,0.41 84,0008,0011,0978.6,+15.7,078,0122,1697842800,0.385 74,0007,0010,0978.6,+15.8,077,0158,1697843100,0.385 84,0007,0010,0978.6,+15.8,078,0126,1697843400,0.376 72,0009,0012,0978.6,+15.8,079,0142,1697843700,0.366 66,0008,0011,0978.5,+15.8,080,0150,1697844000,0.389 66,0007,0010,0978.4,+15.6,079,0120,1697844300,0.439 57,0008,0011,0978.4,+15.8,080,0130,1697844600,0.499 76,0007,0010,0978.5,+15.7,080,0157,1697844900,0.488 86,0010,0013,0978.3,+15.5,081,0167,1697845200,0.475 66,0008,0011,0978.4,+15.7,081,0127,1697845500,0.47 82,0010,0013,0978.4,+15.6,081,0115,1697845800,0.469 84,0008,0011,0978.2,+15.4,080,0143,1697846100,0.459 70,0007,0010,0978.3,+15.3,080,0136,1697846400,0.457 45,0009,0012,0978.0,+15.4,081,0129,1697846700,0.444 82,0008,0011,0978.2,+15.4,081,0151,1697847000,0.436 42,0007,0010,0978.1,+15.4,082,0160,1697847300,0.456 74,0009,0012,0978.1,+15.2,082,0146,1697847600,0.422 99,0008,0011,0978.3,+15.3,081,0170,1697847900,0.507 74,0008,0011,0978.4,+15.3,082,0136,1697848200,0.56 74,0009,0012,0978.3,+15.3,083,0140,1697848500,0.591 99,0008,0011,0978.6,+15.4,083,0139,1697848800,0.543 99,0009,0012,0978.5,+15.4,083,0123,1697849100,0.527 99,0008,0011,0978.4,+15.6,083,0147,1697849400,0.517 74,0010,0013,0978.5,+15.2,084,0134,1697849700,0.515 72,0011,0015,0978.4,+15.1,084,0148,1697850000,0.512 72,0008,0011,0978.3,+15.2,084,0119,1697850300,0.506 66,0009,0012,0978.3,+15.3,084,0135,1697850600,0.506 72,0009,0012,0978.5,+15.3,084,0133,1697850900,0.511 74,0009,0012,0978.4,+15.2,083,0160,1697851200,0.484 82,0007,0010,0978.4,+15.3,083,0162,1697851500,0.565 66,0008,0011,0978.4,+15.1,083,0135,1697851800,0.634 74,0007,0010,0978.5,+15.5,082,0141,1697852100,0.63 99,0007,0010,0978.4,+15.3,082,0139,1697852400,0.612 72,0007,0010,0978.5,+15.4,082,0135,1697852700,0.607 70,0007,0010,0978.3,+15.3,082,0146,1697853000,0.589 82,0007,0010,0978.4,+15.1,082,0141,1697853300,0.593 57,0006,0008,0978.7,+15.0,082,0135,1697853600,0.584 82,0007,0010,0978.9,+15.1,082,0143,1697853900,0.572 74,0007,0010,0978.3,+15.3,082,0144,1697854200,0.567 72,0007,0010,0978.4,+15.4,082,0168,1697854500,0.563 74,0009,0012,0978.6,+15.2,083,0154,1697854800,0.568 82,0008,0011,0978.7,+15.0,084,0128,1697855100,0.629 70,0009,0012,0979.0,+15.1,085,0137,1697855400,0.694 99,0009,0012,0978.7,+15.0,085,0148,1697855700,0.692 78,0009,0012,0978.6,+15.2,085,0138,1697856000,0.679 72,0009,0012,0978.7,+15.1,085,0134,1697856300,0.676 59,0008,0011,0978.5,+15.0,085,0131,1697856600,0.668 76,0010,0013,0978.9,+15.0,085,0133,1697856900,0.652 70,0009,0012,0978.8,+14.9,085,0140,1697857200,0.636 99,0010,0013,0978.6,+14.9,085,0146,1697857500,0.633 72,0010,0013,0978.8,+14.9,085,0140,1697857800,0.632 40,0008,0011,0978.7,+14.8,085,0165,1697858100,0.618 82,0009,0012,0978.6,+14.7,084,0138,1697858400,0.616 72,0009,0012,0979.0,+14.5,084,0135,1697858700,0.701 70,0010,0013,0978.8,+14.7,085,0145,1697859000,0.758 74,0010,0013,0978.6,+14.7,086,0150,1697859300,0.754 66,0009,0012,0978.8,+14.6,086,0151,1697859600,0.733 82,0008,0011,0978.6,+14.6,086,0131,1697859900,0.74 72,0010,0013,0978.7,+14.6,085,0144,1697860200,0.724 74,0009,0012,0978.9,+14.3,086,0144,1697860500,0.719 40,0010,0013,0978.6,+14.5,085,0147,1697860800,0.72 59,0009,0012,0978.8,+14.5,086,0125,1697861100,0.705 72,0010,0013,0978.8,+14.5,086,0136,1697861400,0.697 84,0009,0012,0978.6,+14.6,086,0120,1697861700,0.697 59,0009,0012,0979.0,+14.7,086,0155,1697862000,0.703 74,0012,0016,0978.7,+14.6,086,0127,1697862300,0.764 74,0010,0013,0978.5,+14.6,086,0144,1697862600,0.822 82,0010,0013,0978.9,+14.5,086,0139,1697862900,0.819 74,0010,0013,0978.8,+14.7,086,0157,1697863200,0.814 82,0009,0012,0979.0,+14.7,086,0122,1697863500,0.819 72,0010,0013,0979.4,+14.5,086,0129,1697863800,0.791 74,0009,0012,0979.3,+14.6,086,0126,1697864100,0.782 74,0010,0013,0979.3,+14.8,086,0143,1697864400,0.78 40,0010,0013,0979.4,+14.7,086,0141,1697864700,0.787 72,0010,0013,0979.5,+14.7,086,0159,1697865000,0.776 59,0010,0013,0979.6,+14.7,086,0140,1697865300,0.767 82,0010,0013,0979.3,+14.9,086,0120,1697865600,0.781 82,0023,0031,0979.4,+14.9,086,0138,1697865900,0.83 80,0013,0017,0979.4,+15.2,085,0141,1697866200,0.894 80,0010,0013,0979.8,+15.5,083,0122,1697866500,0.879 59,0012,0016,0979.5,+15.5,083,0128,1697866800,0.866 76,0019,0026,0979.8,+16.0,081,0154,1697867100,0.871 82,0010,0013,0980.1,+16.8,077,0156,1697867400,0.866 74,0010,0013,0980.2,+16.5,078,0138,1697867700,0.856 72,0010,0013,0980.0,+16.4,078,0123,1697868000,0.846 72,0015,0021,0980.0,+16.3,079,0127,1697868300,0.835 70,0014,0018,0980.1,+16.5,079,0133,1697868600,0.831 72,0012,0016,0980.2,+16.6,078,0145,1697868900,0.82 99,0012,0016,0980.1,+16.7,078,0134,1697869200,0.807 72,0018,0024,0980.1,+17.0,078,0147,1697869500,0.886 70,0010,0013,0979.9,+17.0,077,0157,1697869800,0.955 66,0010,0013,0980.3,+16.9,077,0121,1697870100,0.944 74,0012,0016,0980.3,+17.1,077,0131,1697870400,0.936 99,0011,0015,0980.3,+17.2,076,0151,1697870700,0.919 57,0013,0017,0980.2,+17.3,076,0143,1697871000,0.939 59,0011,0015,0980.2,+17.2,076,0152,1697871300,0.938 80,0010,0013,0980.4,+17.5,076,0148,1697871601,1.016 66,0010,0013,0980.3,+17.3,075,0160,1697871900,0.905 66,0010,0013,0980.4,+17.6,074,0137,1697872200,0.89 74,0010,0013,0980.6,+17.5,075,0144,1697872500,0.883 57,0010,0013,0980.4,+17.7,075,0169,1697872800,0.879 74,0009,0012,0980.4,+18.1,073,0138,1697873100,0.953 72,0009,0012,0980.5,+17.8,073,0141,1697873401,1.011 84,0010,0013,0980.4,+18.1,072,0131,1697873701,1.013 70,0010,0013,0980.6,+18.3,072,0122,1697874000,0.988 74,0010,0013,0980.3,+18.1,072,0136,1697874300,0.986 80,0010,0013,0980.3,+18.0,073,0150,1697874600,0.982 72,0010,0013,0980.2,+18.1,073,0133,1697874900,0.975 72,0009,0012,0980.1,+18.4,072,0137,1697875200,0.984 40,0010,0013,0980.4,+18.1,072,0125,1697875500,0.949 99,0009,0012,0980.4,+18.6,071,0137,1697875800,0.943 82,0009,0012,0980.3,+18.8,070,0151,1697876100,0.938 72,0011,0015,0980.1,+19.0,069,0170,1697876400,0.929 59,0009,0012,0980.4,+18.9,069,0145,1697876701,1.013 66,0010,0013,0980.1,+19.1,068,0152,1697877001,1.083 72,0009,0012,0980.0,+19.6,067,0149,1697877301,1.063 99,0010,0013,0980.2,+19.6,066,0166,1697877601,1.051 82,0010,0013,0980.3,+19.2,065,0138,1697877901,1.038 82,0009,0012,0980.1,+19.6,067,0137,1697878201,1.027 74,0009,0012,0980.1,+19.7,064,0149,1697878501,1.017 76,0010,0013,0980.2,+20.2,064,0154,1697878801,1.024 57,0010,0013,0980.1,+20.1,064,0131,1697879101,1.006 72,0009,0012,0980.1,+20.4,063,0128,1697879401,1.003 72,0009,0012,0980.0,+20.6,062,0138,1697879700,0.992 76,0009,0012,0980.1,+20.7,061,0160,1697880000,0.989 70,0011,0015,0980.2,+20.8,060,0126,1697880301,1.069 70,0008,0011,0980.0,+21.0,061,0129,1697880601,1.13 66,0008,0011,0980.2,+20.8,061,0134,1697880901,1.126 59,0007,0010,0980.3,+21.1,059,0152,1697881201,1.134 82,0008,0011,0979.8,+21.2,059,0157,1697881501,1.102 99,0008,0011,0979.8,+21.4,058,0157,1697881801,1.098 82,0007,0010,0979.8,+21.4,058,0152,1697882101,1.094 70,0008,0011,0979.6,+21.4,057,0142,1697882401,1.075 57,0010,0013,0979.4,+21.7,057,0163,1697882701,1.079 78,0007,0010,0979.7,+22.0,056,0127,1697883001,1.071 99,0008,0011,0979.2,+21.8,057,0126,1697883301,1.055 99,0007,0010,0979.3,+21.8,056,0135,1697883601,1.05 72,0008,0011,0979.2,+21.8,055,0152,1697883901,1.119 80,0009,0012,0979.3,+22.2,055,0135,1697884201,1.188 72,0007,0010,0979.1,+22.3,055,0150,1697884501,1.169 70,0008,0011,0979.1,+22.4,055,0166,1697884801,1.179 99,0009,0012,0978.9,+22.5,053,0138,1697885101,1.168 57,0010,0013,0979.0,+22.7,054,0156,1697885401,1.151 59,0009,0012,0978.7,+22.7,054,0149,1697885701,1.142 64,0006,0008,0978.8,+22.7,054,0115,1697886001,1.138 72,0009,0012,0978.7,+23.0,053,0147,1697886301,1.122 72,0012,0016,0979.0,+23.2,053,0134,1697886601,1.123 59,0009,0012,0979.0,+23.2,053,0117,1697886901,1.107 99,0008,0011,0978.5,+23.5,053,0143,1697887201,1.098 99,0009,0012,0978.9,+23.6,052,0151,1697887801,1.237 70,0009,0012,0978.7,+23.7,053,0152,1697888101,1.252 70,0009,0012,0978.6,+23.9,053,0153,1697888401,1.238 72,0009,0012,0978.4,+24.1,052,0142,1697888701,1.212 70,0008,0011,0978.6,+24.1,050,0158,1697889301,1.2 54,0007,0010,0978.8,+23.9,049,0146,1697889601,1.185 99,0008,0011,0978.6,+24.4,050,0167,1697889901,1.186 99,0010,0013,0978.5,+24.4,050,0170,1697890201,1.175 76,0006,0008,0978.2,+24.5,048,0129,1697890501,1.171 82,0008,0011,0978.6,+24.7,049,0134,1697890801,1.164 72,0008,0011,0978.3,+24.8,048,0128,1697891101,1.253 72,0008,0011,0978.2,+24.9,048,0148,1697891401,1.301 76,0008,0011,0978.6,+25.1,047,0135,1697891701,1.288 70,0009,0012,0978.5,+25.0,046,0135,1697892001,1.293 99,0009,0012,0978.4,+25.1,046,0150,1697892301,1.276 57,0010,0013,0978.3,+25.2,046,0143,1697892601,1.273 64,0009,0012,0978.3,+25.3,046,0154,1697892901,1.258 82,0010,0013,0978.3,+25.2,045,0130,1697893201,1.254 72,0007,0010,0978.0,+25.4,045,0150,1697893501,1.265 61,0008,0011,0978.3,+25.4,045,0137,1697893801,1.235 59,0010,0013,0978.1,+25.5,045,0146,1697894101,1.235 72,0010,0013,0978.1,+25.5,045,0136,1697894401,1.217 99,0009,0012,0977.9,+25.5,046,0154,1697894701,1.302 82,0009,0012,0978.0,+25.7,045,0141,1697895001,1.359 42,0009,0012,0978.2,+25.6,045,0146,1697895301,1.335 45,0007,0010,0978.3,+25.3,046,0150,1697895901,1.328 59,0007,0010,0978.2,+25.3,046,0140,1697896201,1.323 54,0008,0011,0977.9,+25.1,048,0128,1697896501,1.313 70,0011,0015,0978.1,+24.4,052,0127,1697896801,1.315 72,0010,0013,0978.0,+24.4,051,0142,1697897101,1.296 61,0014,0018,0977.7,+24.1,052,0160,1697897401,1.291 74,0014,0018,0977.6,+23.8,054,0140,1697897701,1.285 82,0010,0013,0977.8,+24.0,052,0137,1697898001,1.274 70,0013,0017,0977.6,+23.8,053,0160,1697898301,1.35 76,0018,0024,0977.6,+23.4,055,0141,1697898601,1.409 70,0010,0013,0978.0,+23.2,056,0138,1697898901,1.389 72,0033,0045,0977.7,+23.0,056,0146,1697899201,1.391 57,0010,0013,0977.8,+22.9,056,0157,1697899501,1.375 99,0015,0021,0977.8,+22.3,060,0142,1697899801,1.369 82,0013,0017,0978.0,+22.0,061,0134,1697900101,1.366 72,0015,0021,0978.1,+22.1,060,0133,1697900401,1.363 74,0010,0013,0978.0,+21.8,060,0137,1697900701,1.348 72,0013,0017,0978.0,+21.5,061,0123,1697901001,1.334 99,0012,0016,0978.0,+21.2,063,0135,1697901301,1.326 99,0013,0017,0978.1,+21.1,062,0161,1697901601,1.327 72,0017,0023,0978.3,+21.2,061,0141,1697901901,1.404 82,0008,0011,0978.1,+21.3,059,0144,1697902201,1.458 99,0011,0015,0978.3,+21.4,057,0142,1697902501,1.451 82,0009,0012,0978.3,+21.4,056,0133,1697902801,1.469 78,0009,0012,0978.1,+21.3,056,0137,1697903101,1.434 82,0011,0015,0978.5,+21.5,056,0124,1697903401,1.432 00,0012,0016,0978.2,+21.4,057,0128,1697903701,1.43 64,0011,0015,0978.4,+21.1,058,0147,1697904001,1.449 80,0008,0011,0978.5,+21.1,058,0132,1697904301,1.431 76,0009,0012,0978.3,+21.0,059,0141,1697904601,1.402 78,0011,0015,0978.3,+21.4,057,0127,1697904901,1.412 66,0012,0016,0978.8,+21.1,059,0143,1697905201,1.388 82,0011,0015,0978.5,+20.8,061,0134,1697905501,1.465 70,0009,0012,0978.8,+20.9,061,0120,1697905801,1.522 72,0008,0011,0978.5,+20.7,061,0165,1697906101,1.516 76,0013,0017,0978.6,+20.8,061,0151,1697906401,1.502 70,0011,0015,0978.5,+20.7,062,0139,1697906701,1.512 76,0011,0015,0978.5,+20.8,062,0138,1697907001,1.49 49,0013,0017,0978.7,+20.6,063,0109,1697907301,1.483 74,0011,0015,0978.5,+20.5,064,0155,1697907601,1.488 72,0010,0013,0978.6,+20.7,063,0134,1697907901,1.469 37,0011,0015,0978.7,+20.8,062,0146,1697908201,1.464 70,0015,0021,0978.4,+20.7,063,0151,1697908501,1.463 99,0009,0012,0978.6,+20.5,063,0149,1697908801,1.446 70,0009,0012,0978.5,+20.8,061,0148,1697909101,1.554 66,0009,0012,0978.7,+20.9,061,0152,1697909401,1.59 70,0011,0015,0979.0,+20.9,061,0152,1697909701,1.589 99,0020,0027,0978.8,+20.6,062,0122,1697910001,1.585 74,0013,0017,0978.8,+20.6,062,0148,1697910301,1.57 80,0011,0015,0978.7,+20.6,061,0153,1697910601,1.546 99,0022,0029,0978.8,+20.4,062,0167,1697910901,1.554 80,0015,0021,0979.0,+20.4,061,0142,1697911201,1.54 74,0090,0121,0979.2,+20.2,063,0138,1697911501,1.54 80,0011,0015,0979.1,+19.9,064,0131,1697911801,1.53 99,0014,0018,0979.3,+20.3,063,0154,1697912101,1.527 70,0010,0013,0978.9,+20.5,061,0159,1697912401,1.508 99,0034,0047,0978.9,+20.7,060,0150,1697912701,1.593 59,0011,0015,0978.9,+20.7,061,0127,1697913001,1.647 80,0011,0015,0979.0,+20.8,060,0147,1697913301,1.647 64,0010,0013,0979.0,+20.8,060,0132,1697913601,1.633 82,0010,0013,0979.1,+20.6,060,0152,1697913901,1.627 45,0010,0013,0979.2,+20.4,062,0148,1697914201,1.623 80,0010,0013,0979.2,+20.3,063,0153,1697914501,1.611 74,0011,0015,0979.3,+20.4,063,0149,1697914801,1.603 80,0009,0012,0979.3,+20.3,064,0122,1697915101,1.59 74,0010,0013,0979.4,+20.3,064,0136,1697915401,1.586 76,0011,0015,0979.4,+20.3,065,0143,1697915701,1.583 72,0009,0012,0979.3,+20.4,065,0129,1697916001,1.581 74,0010,0013,0979.4,+20.4,065,0135,1697916301,1.656 80,0010,0013,0979.2,+20.2,066,0156,1697916601,1.717 74,0011,0015,0979.4,+20.2,067,0134,1697916901,1.7 78,0012,0016,0979.7,+20.2,068,0129,1697917201,1.693 80,0012,0016,0979.3,+20.1,068,0161,1697917501,1.693 99,0010,0013,0979.6,+20.2,068,0151,1697917801,1.677 76,0011,0015,0979.4,+20.2,068,0146,1697918101,1.663 76,0012,0016,0979.4,+20.2,068,0150,1697918401,1.658 61,0010,0013,0979.1,+20.1,067,0146,1697918701,1.657 66,0009,0012,0979.1,+19.9,068,0132,1697919001,1.641 80,0010,0013,0978.9,+20.1,067,0140,1697919301,1.635 64,0011,0015,0978.9,+20.0,068,0140,1697919601,1.629 74,0010,0013,0979.3,+20.1,067,0132,1697919901,1.7 80,0009,0012,0979.2,+20.1,067,0123,1697920201,1.773 82,0011,0015,0979.0,+20.2,066,0130,1697920501,1.761 74,0010,0013,0979.4,+20.5,065,0139,1697920801,1.757 64,0012,0016,0979.3,+20.1,067,0147,1697921101,1.752 37,0009,0012,0979.2,+20.0,067,0158,1697921401,1.732 78,0011,0015,0979.1,+20.1,066,0144,1697921701,1.724 80,0012,0016,0979.1,+20.0,067,0150,1697922001,1.725 78,0009,0012,0979.1,+20.1,067,0142,1697922301,1.709 78,0012,0016,0978.8,+20.1,067,0137,1697922601,1.736 74,0010,0013,0979.0,+19.8,068,0167,1697922901,1.707 80,0009,0012,0979.1,+19.8,068,0154,1697923201,1.683 74,0008,0011,0979.0,+19.4,070,0165,1697923501,1.772 74,0010,0013,0979.0,+19.2,070,0148,1697923801,1.826 76,0011,0015,0979.1,+19.4,070,0137,1697924101,1.834 82,0012,0016,0979.2,+19.5,070,0153,1697924401,1.812 72,0010,0013,0979.1,+19.5,069,0142,1697924701,1.803 76,0010,0013,0979.0,+19.3,070,0136,1697925001,1.803 80,0011,0015,0979.3,+19.2,070,0148,1697925301,1.787 99,0012,0016,0979.6,+19.1,071,0145,1697925601,1.786 84,0011,0015,0979.6,+18.9,072,0121,1697925901,1.792 74,0010,0013,0979.4,+19.2,070,0138,1697926201,1.765 72,0010,0013,0979.4,+18.9,072,0137,1697926501,1.761 66,0009,0012,0979.3,+19.1,071,0159,1697926801,1.744 84,0010,0013,0979.6,+18.9,071,0131,1697927101,1.825 54,0009,0012,0979.6,+18.9,071,0154,1697927401,1.898 99,0011,0015,0979.8,+19.1,070,0137,1697927701,1.879 82,0011,0015,0979.5,+19.3,068,0123,1697928001,1.871 80,0009,0012,0979.5,+19.1,069,0159,1697928301,1.859 82,0009,0012,0979.8,+19.1,069,0132,1697928601,1.856 80,0010,0013,0979.5,+18.8,071,0143,1697928901,1.837 52,0010,0013,0979.6,+18.8,072,0152,1697929201,1.846 80,0011,0015,0979.2,+18.7,072,0141,1697929501,1.858 66,0010,0013,0979.5,+18.5,073,0132,1697929801,1.816 61,0007,0010,0979.4,+18.5,073,0130,1697930101,1.827 72,0009,0012,0979.6,+18.6,073,0136,1697930401,1.797 74,0009,0012,0979.9,+18.6,072,0161,1697930701,1.886 54,0008,0011,0980.1,+18.4,073,0161,1697931001,1.935 84,0008,0011,0980.1,+18.3,073,0150,1697931301,1.93 80,0008,0011,0980.0,+18.3,072,0150,1697931601,1.929 70,0009,0012,0980.0,+18.4,072,0139,1697931901,1.916 74,0010,0013,0979.8,+18.2,073,0154,1697932201,1.912 66,0009,0012,0979.7,+18.3,073,0141,1697932501,1.909 76,0013,0017,0979.6,+18.5,072,0146,1697932801,1.897 49,0007,0010,0979.8,+18.6,072,0134,1697933101,1.891 99,0013,0017,0979.5,+18.7,073,0146,1697933401,1.882 74,0012,0016,0979.8,+18.8,073,0156,1697933701,1.876 70,0012,0016,0979.7,+18.7,074,0167,1697934001,1.868 76,0010,0013,0979.2,+18.6,075,0134,1697934301,1.947 70,0010,0013,0978.8,+18.6,075,0147,1697934602,2.023 70,0012,0016,0979.0,+18.6,076,0148,1697934902,2.007 99,0011,0015,0978.9,+18.7,075,0137,1697935201,1.995 70,0010,0013,0979.0,+18.6,075,0138,1697935501,2 78,0012,0016,0979.0,+18.6,076,0134,1697935801,1.978 76,0012,0016,0979.4,+18.4,077,0158,1697936101,1.976 70,0012,0016,0979.1,+18.3,078,0143,1697936401,1.986 99,0010,0013,0979.2,+18.3,078,0133,1697936701,1.953 35,0010,0013,0979.2,+18.4,078,0170,1697937001,1.94 84,0012,0016,0979.1,+18.3,079,0140,1697937301,1.937 61,0011,0015,0978.8,+18.2,079,0141,1697937601,1.933 84,0011,0015,0979.1,+18.2,079,0142,1697937902,2.005 78,0012,0016,0979.3,+18.3,079,0140,1697938202,2.073 33,0011,0015,0979.3,+18.2,079,0134,1697938502,2.065 64,0013,0017,0979.1,+18.2,079,0143,1697938802,2.056 80,0011,0015,0979.7,+18.2,079,0146,1697939102,2.063 76,0011,0015,0979.2,+18.4,077,0132,1697939402,2.035 82,0011,0015,0979.1,+18.3,077,0143,1697939702,2.038 45,0012,0016,0979.3,+18.5,077,0133,1697940002,2.022 61,0011,0015,0979.2,+18.4,076,0127,1697940302,2.011 76,0010,0013,0979.2,+18.4,077,0134,1697940602,2.006 99,0010,0013,0979.2,+18.4,076,0120,1697940902,2.005 78,0012,0016,0979.2,+18.4,077,0151,1697941201,1.994 70,0012,0016,0979.3,+18.3,077,0139,1697941502,2.069 72,0009,0012,0979.1,+18.3,077,0157,1697941802,2.136 76,0012,0016,0979.2,+18.4,076,0136,1697942102,2.117 70,0013,0017,0979.3,+18.3,077,0150,1697942402,2.126 74,0011,0015,0979.5,+18.1,077,0148,1697942702,2.105 74,0011,0015,0979.0,+18.1,077,0130,1697943002,2.094 78,0011,0015,0978.9,+18.2,076,0116,1697943302,2.094 70,0011,0015,0978.9,+18.3,075,0143,1697943602,2.074 66,0012,0016,0979.5,+18.7,073,0138,1697943902,2.081 80,0009,0012,0979.4,+18.3,075,0151,1697944202,2.086 74,0015,0021,0979.3,+17.8,077,0140,1697944502,2.051 45,0011,0015,0979.4,+17.7,078,0135,1697944802,2.071 82,0011,0015,0979.7,+17.6,079,0145,1697945102,2.125 74,0010,0013,0979.9,+17.5,079,0136,1697945402,2.192 47,0011,0015,0979.8,+17.4,079,0134,1697945702,2.181 76,0010,0013,0979.8,+17.4,079,0157,1697946002,2.197 66,0010,0013,0979.8,+17.4,079,0141,1697946302,2.158 80,0012,0016,0979.4,+17.3,079,0156,1697946602,2.157 59,0012,0016,0979.7,+17.3,079,0160,1697946902,2.144 47,0010,0013,0979.9,+17.4,079,0146,1697947202,2.14 76,0009,0012,0979.9,+17.5,079,0137,1697947502,2.129 59,0009,0012,0979.8,+17.4,079,0127,1697947802,2.13 80,0014,0018,0979.4,+17.3,079,0158,1697948102,2.136 74,0013,0017,0979.5,+17.2,080,0143,1697948402,2.11 82,0013,0017,0979.6,+17.3,079,0128,1697948702,2.188 72,0012,0016,0979.6,+17.2,080,0133,1697949002,2.242 72,0010,0013,0979.6,+17.2,079,0153,1697949302,2.244 99,0009,0012,0979.5,+17.0,080,0139,1697949602,2.228 72,0011,0015,0979.8,+17.1,080,0119,1697949902,2.235 76,0011,0015,0979.7,+16.9,080,0146,1697950202,2.224 64,0009,0012,0979.7,+17.0,080,0145,1697950502,2.221 74,0014,0018,0980.1,+17.0,080,0150,1697950802,2.215 40,0011,0015,0980.1,+17.0,080,0152,1697951102,2.2 99,0015,0021,0980.5,+17.0,080,0135,1697951402,2.184 47,0029,0039,0980.2,+17.1,080,0150,1697951702,2.212 70,0015,0021,0980.2,+16.9,080,0137,1697952002,2.173 72,0017,0023,0980.5,+17.0,080,0162,1697952302,2.245 54,0016,0022,0980.4,+17.2,080,0123,1697952602,2.313 54,0011,0015,0980.6,+17.5,079,0165,1697952902,2.303 78,0013,0017,0980.7,+17.6,079,0155,1697953202,2.292 57,0014,0018,0980.9,+17.7,078,0167,1697953502,2.299 82,0016,0022,0980.9,+17.7,079,0129,1697953802,2.276 72,0025,0034,0980.8,+17.8,079,0157,1697954102,2.267 61,0033,0045,0980.7,+17.9,078,0151,1697954402,2.262 99,0028,0038,0981.0,+18.0,078,0129,1697954702,2.261 80,0020,0027,0981.2,+18.1,079,0145,1697955002,2.244 82,0032,0044,0981.0,+18.2,078,0128,1697955302,2.235 61,0023,0031,0980.8,+18.2,078,0138,1697955602,2.228 59,0017,0023,0980.6,+18.3,077,0153,1697955902,2.34 72,0014,0018,0981.0,+18.3,078,0139,1697956202,2.379 72,0014,0018,0980.8,+18.4,078,0159,1697956502,2.361 70,0013,0017,0980.9,+18.4,078,0136,1697956802,2.351 80,0018,0024,0981.2,+18.5,077,0130,1697957102,2.346 78,0017,0023,0981.1,+18.5,077,0131,1697957402,2.344 72,0011,0015,0981.1,+18.7,077,0151,1697957702,2.337 99,0013,0017,0980.8,+18.7,077,0159,1697958002,2.318 74,0016,0022,0980.9,+18.8,077,0139,1697958302,2.315 49,0016,0022,0980.9,+18.8,077,0128,1697958602,2.309 57,0011,0015,0981.0,+18.8,077,0121,1697958902,2.305 72,0011,0015,0980.9,+18.8,076,0136,1697959202,2.302 74,0011,0015,0981.1,+19.0,077,0148,1697959502,2.372 72,0011,0015,0981.4,+18.9,076,0136,1697959802,2.441 99,0013,0017,0981.1,+19.1,076,0141,1697960102,2.423 72,0010,0013,0981.0,+19.2,076,0134,1697960402,2.412 74,0010,0013,0981.3,+19.3,075,0122,1697960702,2.405 74,0012,0016,0981.0,+19.6,074,0147,1697961002,2.392 40,0013,0017,0981.1,+19.6,073,0132,1697961302,2.404 74,0011,0015,0980.9,+19.8,073,0131,1697961602,2.393 76,0014,0018,0981.0,+20.0,072,0126,1697961902,2.381 80,0012,0016,0981.1,+20.1,072,0137,1697962202,2.372 78,0011,0015,0980.8,+19.9,072,0148,1697962502,2.353 72,0011,0015,0980.7,+19.9,072,0123,1697962802,2.355 76,0011,0015,0980.9,+20.0,072,0150,1697963102,2.425 54,0012,0016,0981.0,+19.8,073,0153,1697963402,2.483 74,0010,0013,0981.1,+19.9,072,0151,1697963702,2.475 70,0013,0017,0981.0,+19.9,072,0158,1697964002,2.472 78,0011,0015,0981.1,+20.1,072,0144,1697964302,2.466 66,0011,0015,0981.0,+20.4,071,0146,1697964602,2.464 70,0019,0026,0981.0,+20.4,071,0136,1697964902,2.441 70,0012,0016,0981.2,+20.4,070,0143,1697965202,2.427 74,0021,0028,0981.4,+20.6,070,0141,1697965502,2.428 78,0012,0016,0981.2,+20.7,069,0138,1697965802,2.423 78,0015,0021,0981.5,+20.9,068,0152,1697966102,2.411 99,0013,0017,0981.1,+21.0,068,0152,1697966402,2.398 70,0012,0016,0981.1,+21.2,067,0140,1697966702,2.478 40,0015,0021,0981.1,+21.1,066,0153,1697967002,2.543 99,0015,0021,0980.7,+21.3,067,0139,1697967302,2.533 78,0010,0013,0980.5,+21.2,067,0129,1697967602,2.529 72,0011,0015,0980.5,+21.3,066,0147,1697967902,2.522 80,0011,0015,0980.5,+21.7,065,0149,1697968202,2.545 61,0011,0015,0980.2,+21.5,065,0128,1697968502,2.5 72,0009,0012,0980.3,+21.9,065,0136,1697968802,2.496 74,0011,0015,0979.9,+21.6,064,0167,1697969102,2.512 70,0011,0015,0980.0,+22.0,062,0162,1697969402,2.482 57,0009,0012,0979.8,+22.2,063,0142,1697969702,2.466 61,0011,0015,0980.1,+22.3,062,0147,1697970002,2.46 66,0010,0013,0979.8,+22.7,060,0156,1697970302,2.536 99,0012,0016,0979.6,+22.8,060,0159,1697970602,2.588 74,0009,0012,0979.7,+22.9,060,0151,1697970902,2.608 78,0011,0015,0979.6,+23.1,059,0149,1697971202,2.576 70,0010,0013,0979.4,+23.1,059,0155,1697971502,2.592 45,0011,0015,0979.5,+23.2,059,0143,1697971802,2.564 47,0009,0012,0979.1,+23.3,058,0118,1697972102,2.552 74,0008,0011,0978.8,+23.2,058,0159,1697972402,2.552 70,0011,0015,0978.9,+23.6,058,0130,1697972702,2.538 70,0014,0018,0979.0,+23.8,057,0140,1697973002,2.543 78,0011,0015,0978.9,+23.5,058,0151,1697973302,2.527 70,0011,0015,0979.1,+23.8,057,0149,1697973602,2.511 72,0011,0015,0979.1,+23.8,057,0119,1697973902,2.608 72,0014,0018,0979.1,+24.1,057,0154,1697974202,2.664 66,0010,0013,0978.9,+23.9,057,0131,1697974502,2.658 61,0010,0013,0979.0,+23.7,056,0130,1697974802,2.645 78,0010,0013,0978.7,+24.0,055,0137,1697975102,2.643 72,0010,0013,0979.0,+24.0,055,0139,1697975402,2.63 45,0009,0012,0978.9,+23.7,055,0154,1697975702,2.643 61,0013,0017,0978.8,+24.0,055,0121,1697976002,2.617 78,0009,0012,0979.0,+24.1,054,0160,1697976302,2.607 70,0008,0011,0978.9,+24.3,054,0141,1697976602,2.606 74,0009,0012,0978.9,+24.0,053,0150,1697976902,2.585 74,0009,0012,0978.7,+24.3,053,0138,1697977202,2.577 78,0008,0011,0978.8,+24.3,052,0136,1697977502,2.68 74,0008,0011,0978.8,+24.6,050,0128,1697977802,2.717 45,0010,0013,0978.7,+24.6,051,0158,1697978102,2.708 80,0009,0012,0978.6,+24.6,050,0149,1697978402,2.702 66,0009,0012,0978.7,+24.7,052,0145,1697978702,2.686 78,0013,0017,0978.8,+24.7,053,0150,1697979002,2.685 45,0014,0018,0978.8,+24.6,051,0150,1697979302,2.678 78,0008,0011,0978.6,+24.6,052,0133,1697979602,2.67 99,0010,0013,0978.7,+24.7,052,0118,1697979902,2.654 70,0011,0015,0978.7,+24.8,052,0135,1697980202,2.652 72,0010,0013,0978.7,+24.8,051,0134,1697980502,2.642 78,0011,0015,0978.7,+24.7,053,0142,1697980802,2.632 64,0050,0068,0978.4,+24.8,048,0150,1697981102,2.707 78,0015,0021,0978.4,+24.5,050,0147,1697981402,2.769 64,0019,0026,0978.3,+24.4,051,0129,1697981702,2.77 72,0009,0012,0978.1,+24.9,049,0147,1697982002,2.772 61,0013,0017,0978.7,+24.4,051,0156,1697982302,2.751 76,0014,0018,0978.4,+24.2,053,0151,1697982602,2.746 80,0012,0016,0978.5,+23.8,055,0146,1697982902,2.737 72,0273,0369,0978.5,+23.5,058,0120,1697983202,2.777 72,0011,0015,0978.3,+23.7,055,0139,1697983502,2.718 66,0011,0015,0978.7,+23.6,055,0157,1697983802,2.707 49,0019,0026,0978.3,+23.4,056,0139,1697984102,2.697 66,0051,0069,0978.5,+23.0,059,0140,1697984402,2.706 70,0011,0015,0978.5,+22.9,059,0138,1697984702,2.765 99,0011,0015,0978.3,+22.6,061,0164,1697985002,2.828 70,0011,0015,0978.7,+22.4,061,0144,1697985302,2.828 76,0009,0012,0978.7,+22.7,059,0143,1697985602,2.822 54,0014,0018,0978.6,+22.4,061,0168,1697985902,2.801 52,0019,0026,0978.3,+22.2,061,0133,1697986202,2.799 80,0012,0016,0978.7,+23.1,049,0158,1697986502,2.801 80,0012,0016,0978.7,+22.5,056,0134,1697986802,2.784 78,0016,0022,0978.7,+22.6,054,0156,1697987102,2.766 76,0024,0032,0978.8,+21.7,061,0147,1697987402,2.779 80,0016,0022,0978.7,+22.3,057,0147,1697987702,2.756 80,0018,0024,0978.9,+22.0,058,0155,1697988002,2.756 72,0008,0011,0978.9,+22.7,054,0141,1697988302,2.833 72,0028,0038,0979.0,+21.3,061,0142,1697988602,2.887 80,0014,0018,0978.9,+21.4,057,0140,1697988902,2.896 99,0020,0027,0979.1,+21.1,058,0124,1697989202,2.888 70,0040,0054,0978.9,+20.8,059,0138,1697989502,2.876 74,0011,0015,0979.4,+20.7,060,0167,1697989802,2.862 72,0015,0021,0979.2,+21.0,058,0122,1697990102,2.85 74,0024,0032,0979.4,+21.0,056,0137,1697990402,2.847 99,0011,0015,0979.3,+20.9,057,0141,1697990702,2.866 47,0012,0016,0979.4,+21.1,057,0153,1697991002,2.827 61,0011,0015,0979.3,+20.9,059,0129,1697991302,2.813 70,0016,0022,0979.7,+21.0,059,0125,1697991602,2.819 66,0010,0013,0979.5,+20.7,061,0131,1697991902,2.889 70,0011,0015,0979.6,+20.8,061,0118,1697992202,2.949 70,0016,0022,0979.8,+20.6,062,0122,1697992502,2.948 74,0012,0016,0979.6,+20.8,061,0123,1697992802,2.934 78,0011,0015,0979.6,+20.3,063,0162,1697993102,2.925 49,0014,0018,0979.6,+19.9,063,0139,1697993402,2.909 72,0015,0021,0979.5,+19.6,064,0129,1697993702,2.911 72,0012,0016,0979.6,+19.3,065,0119,1697994002,2.897 76,0011,0015,0979.7,+19.4,064,0123,1697994302,2.899 78,0013,0017,0979.8,+20.3,059,0129,1697994602,2.891 80,0010,0013,0979.5,+19.6,063,0135,1697994902,2.874 57,0012,0016,0979.8,+19.6,063,0145,1697995202,2.867 99,0011,0015,0979.8,+19.4,064,0131,1697995502,2.956 72,0012,0016,0980.1,+19.7,062,0162,1697995803,3.007 72,0010,0013,0980.0,+19.6,063,0144,1697996102,3 80,0012,0016,0979.9,+19.8,062,0158,1697996402,2.991 49,0010,0013,0980.1,+19.2,066,0155,1697996702,2.993 72,0012,0016,0980.2,+19.3,066,0131,1697997002,2.978 80,0014,0018,0979.9,+19.5,064,0141,1697997302,2.968 80,0011,0015,0980.1,+19.6,064,0120,1697997602,2.957 99,0009,0012,0980.4,+19.3,066,0130,1697997902,2.948 72,0009,0012,0980.4,+19.2,065,0142,1697998203,3.029 52,0011,0015,0980.2,+19.1,066,0138,1697998502,2.937 70,0013,0017,0980.5,+19.3,065,0142,1697998802,2.942 78,0012,0016,0980.2,+19.6,065,0135,1697999103,3.012 59,0013,0017,0980.2,+19.9,065,0139,1697999403,3.065 72,0011,0015,0980.5,+19.8,066,0135,1697999703,3.049 74,0010,0013,0980.2,+19.7,067,0136,1698000003,3.042 76,0010,0013,0980.7,+19.9,065,0155,1698000303,3.036 64,0014,0018,0980.6,+19.6,065,0125,1698000603,3.036 76,0012,0016,0980.7,+19.3,066,0145,1698000903,3.024 54,0011,0015,0980.6,+19.4,066,0171,1698001203,3.034 66,0011,0015,0980.7,+19.4,067,0129,1698001503,3.012 99,0012,0016,0980.7,+19.1,068,0155,1698001802,2.994 74,0010,0013,0981.1,+18.9,069,0149,1698002102,2.992 74,0013,0017,0980.7,+19.2,068,0138,1698002402,2.992 72,0011,0015,0981.1,+19.4,066,0140,1698002703,3.07 84,0013,0017,0981.2,+18.9,069,0164,1698003003,3.129 99,0012,0016,0981.1,+19.2,068,0134,1698003303,3.127 70,0012,0016,0980.8,+18.8,070,0140,1698003603,3.103 80,0011,0015,0981.4,+18.7,070,0156,1698003903,3.108 80,0010,0013,0981.2,+18.3,071,0142,1698004203,3.104 99,0009,0012,0981.1,+18.7,070,0140,1698004503,3.097 52,0011,0015,0981.1,+18.5,071,0121,1698004803,3.095 78,0010,0013,0981.4,+18.7,069,0154,1698005103,3.074 82,0011,0015,0981.2,+18.4,071,0153,1698005403,3.077 76,0011,0015,0981.2,+18.3,071,0153,1698005703,3.086 80,0010,0013,0981.1,+18.1,071,0155,1698006003,3.054 45,0009,0012,0981.2,+18.1,072,0122,1698006303,3.132 74,0009,0012,0981.3,+17.9,073,0135,1698006603,3.193 82,0011,0015,0981.3,+17.9,073,0128,1698006903,3.188 47,0011,0015,0981.2,+18.2,072,0146,1698007203,3.175 61,0012,0016,0981.2,+18.2,072,0130,1698007503,3.164 61,0011,0015,0981.7,+18.4,073,0153,1698007803,3.154 78,0011,0015,0981.6,+18.0,073,0132,1698008103,3.152 54,0009,0012,0981.2,+18.1,073,0149,1698008403,3.148 57,0011,0015,0981.4,+18.0,073,0141,1698008703,3.141 64,0010,0013,0981.4,+17.9,074,0140,1698009003,3.137 66,0008,0011,0981.3,+17.8,074,0160,1698009303,3.119 74,0011,0015,0981.3,+17.7,075,0158,1698009603,3.122 78,0009,0012,0981.6,+17.5,076,0133,1698009903,3.204 66,0012,0016,0981.4,+17.9,075,0139,1698010203,3.26 45,0011,0015,0981.3,+17.8,075,0139,1698010503,3.26 64,0011,0015,0981.5,+17.8,074,0140,1698010803,3.235 61,0010,0013,0981.7,+17.6,075,0119,1698011103,3.224 76,0013,0017,0981.6,+17.6,075,0135,1698011403,3.213 64,0011,0015,0981.6,+17.5,075,0121,1698011703,3.208 66,0011,0015,0981.5,+17.5,075,0157,1698012003,3.198 74,0014,0018,0981.4,+17.4,075,0156,1698012303,3.194 57,0011,0015,0981.5,+17.5,075,0150,1698012603,3.184 66,0008,0011,0981.3,+17.1,075,0133,1698012903,3.173 99,0010,0013,0981.0,+16.9,076,0137,1698013203,3.161 72,0012,0016,0981.0,+17.2,075,0123,1698013503,3.254 70,0010,0013,0981.3,+17.1,075,0147,1698013803,3.303 99,0012,0016,0981.1,+17.0,076,0139,1698014103,3.299 76,0010,0013,0981.2,+17.2,074,0139,1698014403,3.292 00,0009,0012,0981.2,+17.4,073,0165,1698014703,3.278 74,0009,0012,0981.3,+17.4,073,0154,1698015003,3.272 00,0009,0012,0981.0,+17.5,073,0133,1698015303,3.257 72,0011,0015,0981.2,+17.3,074,0140,1698015603,3.246 76,0010,0013,0980.9,+17.2,075,0159,1698015903,3.247 70,0010,0013,0981.1,+16.9,076,0126,1698016203,3.233 61,0008,0011,0981.2,+16.7,077,0136,1698016503,3.228 99,0011,0015,0981.0,+16.8,077,0139,1698016803,3.213 72,0009,0012,0981.1,+16.8,076,0131,1698017103,3.307 99,0009,0012,0981.0,+16.9,076,0142,1698017403,3.361 70,0009,0012,0981.0,+16.7,077,0137,1698017703,3.351 64,0011,0015,0981.1,+17.0,076,0143,1698018003,3.346 54,0011,0015,0981.1,+17.2,076,0151,1698018303,3.337 99,0011,0015,0981.3,+16.7,077,0133,1698018603,3.327 78,0009,0012,0981.1,+16.5,077,0150,1698018903,3.326 70,0010,0013,0981.2,+16.6,077,0158,1698019203,3.31 72,0009,0012,0981.2,+16.4,078,0144,1698019503,3.311 35,0010,0013,0981.2,+16.4,077,0146,1698019803,3.299 76,0010,0013,0981.3,+16.4,077,0129,1698020103,3.319 61,0009,0012,0981.2,+16.4,077,0149,1698020403,3.299 74,0012,0016,0980.8,+16.9,077,0159,1698020703,3.385 72,0010,0013,0981.1,+17.0,077,0147,1698021003,3.423 70,0010,0013,0981.0,+16.7,078,0150,1698021303,3.417 66,0009,0012,0981.2,+16.7,077,0157,1698021603,3.413 57,0009,0012,0981.3,+16.2,077,0159,1698021903,3.403 99,0010,0013,0981.3,+16.2,077,0142,1698022203,3.392 59,0009,0012,0981.1,+16.4,076,0134,1698022503,3.383 66,0009,0012,0981.3,+16.3,077,0131,1698022803,3.38 72,0008,0011,0981.2,+16.1,077,0137,1698023103,3.371 99,0010,0013,0981.3,+16.3,076,0142,1698023403,3.365 70,0009,0012,0981.2,+16.3,076,0135,1698023703,3.354 76,0010,0013,0981.0,+16.3,077,0139,1698024003,3.347 66,0010,0013,0981.2,+16.2,077,0145,1698024303,3.429 99,0011,0015,0980.8,+16.0,078,0136,1698024603,3.493 76,0010,0013,0980.6,+15.9,078,0154,1698024903,3.487 78,0012,0016,0980.7,+15.6,077,0120,1698025203,3.473 74,0011,0015,0981.2,+16.3,078,0149,1698025503,3.468 72,0011,0015,0981.0,+15.9,079,0137,1698025803,3.462 66,0011,0015,0981.1,+15.8,079,0157,1698026103,3.456 59,0009,0012,0981.0,+16.0,078,0122,1698026403,3.458 72,0011,0015,0980.8,+16.5,079,0146,1698026703,3.442 80,0011,0015,0981.1,+15.9,079,0160,1698027003,3.461 74,0010,0013,0980.8,+16.0,079,0142,1698027303,3.412 76,0009,0012,0981.3,+15.9,079,0126,1698027603,3.417 99,0010,0013,0981.1,+16.1,077,0147,1698027903,3.492 70,0011,0015,0981.5,+15.9,079,0157,1698028203,3.564 72,0009,0012,0981.4,+15.9,079,0111,1698028503,3.545 99,0010,0013,0981.4,+15.9,079,0154,1698028803,3.536 99,0009,0012,0981.3,+15.9,079,0132,1698029103,3.534 74,0010,0013,0981.0,+15.8,079,0144,1698029403,3.524 76,0011,0015,0981.3,+16.0,078,0154,1698029703,3.514 74,0009,0012,0981.3,+15.9,079,0146,1698030003,3.507 66,0010,0013,0981.2,+16.0,079,0135,1698030303,3.502 30,0010,0013,0981.2,+15.8,079,0168,1698030603,3.493 82,0010,0013,0981.1,+15.7,079,0120,1698030903,3.481 99,0010,0013,0981.2,+15.6,080,0158,1698031203,3.486 66,0011,0015,0981.4,+15.5,079,0162,1698031503,3.561 72,0010,0013,0981.5,+15.6,079,0173,1698031803,3.622 70,0011,0015,0981.2,+15.6,079,0132,1698032103,3.61 66,0010,0013,0981.0,+15.8,080,0143,1698032403,3.616 33,0010,0013,0981.2,+15.5,079,0155,1698032703,3.599 59,0010,0013,0981.0,+15.6,079,0151,1698033003,3.584 84,0009,0012,0980.9,+15.7,079,0142,1698033303,3.575 78,0009,0012,0981.0,+15.7,078,0148,1698033603,3.568 66,0011,0015,0980.9,+15.7,079,0128,1698033903,3.568 99,0011,0015,0981.1,+15.6,079,0134,1698034203,3.554 70,0008,0011,0981.0,+15.6,079,0154,1698034503,3.554 76,0016,0022,0981.1,+15.5,080,0145,1698034803,3.553 54,0012,0016,0981.1,+15.6,079,0136,1698035103,3.628 99,0012,0016,0981.0,+15.6,079,0141,1698035403,3.692 61,0009,0012,0981.2,+15.5,080,0139,1698035703,3.682 47,0011,0015,0980.9,+16.0,080,0147,1698036003,3.678 70,0009,0012,0981.4,+15.5,079,0153,1698036303,3.672 59,0014,0018,0981.2,+15.7,080,0135,1698036603,3.665 99,0014,0018,0981.0,+15.4,080,0153,1698036903,3.651 47,0012,0016,0981.1,+15.7,080,0135,1698037203,3.64 76,0012,0016,0981.2,+15.4,080,0142,1698037503,3.638 61,0012,0016,0981.2,+15.4,080,0149,1698037803,3.652 78,0011,0015,0981.0,+15.4,081,0138,1698038103,3.613 78,0011,0015,0981.5,+15.7,079,0155,1698038703,3.686 64,0015,0021,0981.5,+16.4,077,0156,1698039603,3.728 70,0011,0015,0981.5,+16.8,076,0122,1698039903,3.725 66,0012,0016,0981.7,+17.7,074,0159,1698040203,3.73 66,0021,0028,0981.7,+17.7,072,0156,1698040503,3.712 70,0018,0024,0981.6,+18.3,071,0140,1698040803,3.698 70,0012,0016,0981.7,+18.1,072,0135,1698041103,3.699 99,0012,0016,0981.7,+17.9,073,0132,1698041403,3.691 64,0012,0016,0981.9,+18.7,068,0141,1698041703,3.668 99,0011,0015,0981.7,+17.7,073,0162,1698042003,3.66 72,0012,0016,0981.9,+17.9,073,0144,1698042303,3.75 74,0012,0016,0982.0,+17.3,076,0151,1698042603,3.803 78,0009,0012,0982.2,+17.8,074,0162,1698042903,3.793 82,0010,0013,0982.0,+18.2,073,0137,1698043203,3.796 61,0011,0015,0981.9,+18.5,071,0152,1698043503,3.777 74,0012,0016,0982.0,+18.6,071,0149,1698043803,3.776 74,0010,0013,0981.7,+18.8,071,0135,1698044103,3.757 70,0012,0016,0981.8,+19.7,070,0156,1698044703,3.748 70,0010,0013,0981.9,+19.8,068,0129,1698045003,3.741 72,0012,0016,0981.8,+19.1,071,0129,1698045303,3.727 59,0014,0018,0981.7,+19.5,070,0138,1698045603,3.717 64,0011,0015,0981.9,+19.1,072,0138,1698045903,3.801 70,0011,0015,0982.0,+19.3,072,0153,1698046203,3.858 54,0009,0012,0982.1,+19.7,069,0120,1698046503,3.857 80,0014,0018,0981.8,+19.7,070,0151,1698046803,3.853 72,0012,0016,0981.9,+20.1,068,0138,1698047103,3.849 57,0011,0015,0981.9,+19.6,069,0151,1698047403,3.838 76,0013,0017,0981.9,+19.8,070,0134,1698047703,3.821 54,0009,0012,0982.0,+19.3,072,0120,1698048003,3.805 78,0012,0016,0982.0,+19.3,071,0143,1698048303,3.808 57,0011,0015,0981.8,+19.9,069,0177,1698048603,3.8 78,0014,0018,0981.7,+19.9,070,0138,1698048903,3.789 80,0011,0015,0981.8,+19.5,071,0158,1698049203,3.776 99,0014,0018,0981.7,+19.4,070,0140,1698049503,3.862 72,0013,0017,0981.9,+19.5,071,0139,1698049803,3.91 66,0015,0021,0981.8,+19.1,072,0140,1698050103,3.923 72,0013,0017,0981.9,+19.2,072,0148,1698050403,3.905 74,0014,0018,0981.7,+19.1,073,0152,1698050703,3.895 70,0011,0015,0981.5,+19.8,070,0147,1698051003,3.885 72,0012,0016,0981.3,+20.1,069,0149,1698051303,3.877 70,0011,0015,0981.7,+20.5,068,0154,1698051603,3.866 82,0014,0018,0981.7,+20.7,067,0132,1698051903,3.86 72,0013,0017,0981.5,+20.6,068,0171,1698052203,3.855 80,0011,0015,0981.6,+20.6,067,0158,1698052503,3.842 72,0010,0013,0981.7,+21.0,067,0138,1698052803,3.837 99,0014,0018,0981.7,+21.1,067,0157,1698053103,3.918 84,0013,0017,0981.3,+21.3,065,0152,1698053703,3.968 72,0013,0017,0981.3,+21.7,065,0139,1698054003,3.947 70,0015,0021,0981.4,+21.7,064,0137,1698054303,3.944 64,0012,0016,0981.1,+22.2,063,0164,1698054603,3.937 74,0013,0017,0981.3,+21.9,062,0162,1698054903,3.925 70,0012,0016,0981.2,+22.1,061,0147,1698055203,3.926 61,0011,0015,0981.0,+22.6,061,0132,1698055503,3.92 72,0011,0015,0980.8,+22.6,060,0146,1698055803,3.899 66,0015,0021,0980.7,+22.8,060,0146,1698056103,3.893 70,0011,0015,0980.6,+22.4,061,0158,1698056403,3.89 78,0012,0016,0980.8,+22.5,060,0135,1698056703,3.977 78,0013,0017,0980.7,+22.9,061,0171,1698057004,4.037 99,0011,0015,0980.7,+22.8,061,0141,1698057304,4.024 76,0009,0012,0980.6,+23.1,061,0162,1698057604,4.013 66,0015,0021,0980.7,+22.9,060,0138,1698057904,4.01 52,0012,0016,0980.6,+22.9,060,0137,1698058204,4.005 72,0014,0018,0980.4,+23.3,059,0140,1698058503,3.993 76,0011,0015,0980.0,+23.4,059,0147,1698058803,3.985 99,0009,0012,0980.1,+23.5,057,0135,1698059103,3.979 70,0010,0013,0980.4,+23.7,055,0127,1698059403,3.967 80,0012,0016,0980.3,+23.9,053,0124,1698059703,3.956 70,0015,0021,0980.0,+24.1,054,0144,1698060003,3.951 74,0011,0015,0980.2,+24.2,052,0136,1698060304,4.028 72,0010,0013,0980.1,+24.2,050,0142,1698060604,4.086 99,0009,0012,0980.2,+24.2,049,0123,1698060904,4.072 52,0010,0013,0979.9,+24.1,052,0145,1698061204,4.063 72,0016,0022,0979.8,+24.3,053,0145,1698061504,4.049 70,0010,0013,0979.9,+24.2,051,0139,1698061804,4.046 99,0010,0013,0979.8,+24.3,048,0138,1698062104,4.038 72,0010,0013,0979.6,+24.4,050,0144,1698062404,4.031 66,0011,0015,0979.5,+24.3,054,0150,1698062704,4.026 72,0010,0013,0979.8,+24.3,054,0125,1698063004,4.019 74,0011,0015,0979.7,+24.1,052,0136,1698063304,4.012 66,0009,0012,0979.6,+24.3,053,0137,1698063604,4.006 70,0011,0015,0979.4,+24.7,050,0160,1698063904,4.085 70,0009,0012,0979.4,+24.6,047,0127,1698064204,4.148 74,0009,0012,0979.7,+24.5,050,0151,1698064504,4.14 52,0010,0013,0979.9,+24.4,049,0175,1698064804,4.129 99,0010,0013,0979.5,+24.5,048,0131,1698065104,4.109 82,0008,0011,0979.6,+24.3,047,0146,1698065404,4.102 99,0015,0021,0979.4,+24.7,045,0149,1698065704,4.103 70,0012,0016,0979.3,+24.5,047,0143,1698066004,4.085 49,0010,0013,0979.3,+24.5,046,0112,1698066304,4.085 66,0013,0017,0979.2,+24.4,047,0133,1698066604,4.068 54,0011,0015,0979.4,+24.3,048,0138,1698066904,4.069 78,0012,0016,0979.5,+24.3,046,0134,1698067204,4.063 66,0011,0015,0979.4,+24.3,049,0145,1698067504,4.14 80,0010,0013,0979.3,+24.5,046,0138,1698067804,4.198 74,0010,0013,0979.4,+24.4,045,0153,1698068104,4.194 64,0010,0013,0979.3,+24.1,047,0140,1698068404,4.179 74,0010,0013,0979.4,+23.6,051,0159,1698068704,4.18 78,0009,0012,0979.5,+23.5,051,0139,1698069004,4.162 57,0008,0011,0979.2,+23.3,051,0141,1698069304,4.157 72,0009,0012,0979.2,+22.8,052,0146,1698069604,4.155 70,0006,0008,0979.3,+23.0,048,0139,1698069904,4.139 66,0006,0008,0979.4,+22.9,047,0160,1698070204,4.128 66,0007,0010,0979.4,+22.7,048,0148,1698070504,4.13 49,0006,0008,0979.3,+22.5,047,0131,1698070804,4.122 80,0007,0010,0979.5,+22.4,047,0122,1698071104,4.19 70,0008,0011,0979.3,+22.3,048,0133,1698071404,4.259 99,0007,0010,0979.6,+22.3,046,0144,1698071704,4.253 99,0008,0011,0979.7,+22.5,045,0136,1698072004,4.247 70,0006,0008,0979.6,+22.1,047,0146,1698072304,4.24 80,0010,0013,0979.7,+22.4,046,0146,1698072604,4.23 82,0008,0011,0979.6,+22.4,046,0124,1698072904,4.223 61,0008,0011,0979.5,+22.5,044,0134,1698073204,4.212 78,0009,0012,0979.4,+22.2,046,0152,1698073504,4.204 80,0007,0010,0979.4,+22.0,047,0127,1698073804,4.201 72,0009,0012,0979.7,+22.2,046,0138,1698074104,4.196 72,0010,0013,0979.5,+21.9,048,0132,1698074404,4.179 74,0009,0012,0979.8,+21.8,048,0159,1698074704,4.253 72,0021,0028,0979.6,+21.9,047,0129,1698075004,4.314 99,0045,0060,0979.7,+22.1,047,0152,1698075304,4.313 59,0069,0093,0979.9,+21.8,048,0136,1698075604,4.305 78,0022,0029,0979.8,+21.6,049,0137,1698075904,4.294 57,0012,0016,0979.7,+21.5,049,0152,1698076204,4.292 76,0012,0016,0979.6,+21.6,049,0148,1698076504,4.28 72,0011,0015,0979.7,+21.6,049,0141,1698076804,4.268 84,0013,0017,0980.0,+21.2,050,0146,1698077104,4.272 80,0014,0018,0979.8,+21.2,050,0105,1698077404,4.259 78,0011,0015,0980.1,+21.5,049,0131,1698077704,4.247 59,0012,0016,0980.4,+21.1,051,0120,1698078004,4.243 99,0012,0016,0979.8,+21.0,050,0139,1698078304,4.313 49,0010,0013,0980.2,+20.8,052,0123,1698078604,4.374 52,0011,0015,0980.1,+21.0,050,0157,1698078904,4.365 70,0011,0015,0980.2,+20.8,051,0148,1698079204,4.361 99,0010,0013,0980.2,+20.8,050,0134,1698079504,4.342 76,0010,0013,0980.1,+20.7,051,0156,1698079804,4.336 74,0013,0017,0980.1,+21.0,049,0136,1698080104,4.36 84,0009,0012,0980.3,+20.8,049,0135,1698080404,4.311 86,0008,0011,0980.3,+20.8,049,0131,1698080704,4.306 66,0009,0012,0980.3,+20.6,049,0128,1698081004,4.302 57,0009,0012,0980.3,+21.1,047,0141,1698081304,4.312 99,0009,0012,0980.2,+20.6,050,0135,1698081604,4.285 84,0010,0013,0980.4,+20.7,049,0124,1698081904,4.393 99,0010,0013,0980.6,+20.5,050,0157,1698082204,4.42 66,0008,0011,0980.7,+20.5,050,0153,1698082504,4.41 78,0009,0012,0980.5,+20.7,049,0143,1698082804,4.402 76,0014,0018,0980.4,+20.7,049,0149,1698083104,4.401 99,0015,0021,0980.7,+20.2,052,0156,1698083404,4.391 57,0011,0015,0980.8,+19.8,053,0133,1698083704,4.385 80,0010,0013,0980.5,+19.8,054,0138,1698084004,4.38 70,0009,0012,0980.4,+19.0,059,0149,1698084304,4.373 86,0009,0012,0980.6,+19.1,058,0126,1698084604,4.363 57,0009,0012,0980.5,+18.8,058,0147,1698084904,4.357 78,0009,0012,0980.6,+19.7,054,0152,1698085204,4.345 72,0008,0011,0980.8,+19.5,055,0139,1698085504,4.426 59,0008,0011,0980.6,+18.9,058,0146,1698085804,4.48 66,0010,0013,0980.6,+19.5,055,0146,1698086104,4.477 74,0011,0015,0980.5,+18.6,059,0149,1698086404,4.465 76,0013,0017,0980.7,+18.7,058,0135,1698086704,4.46 99,0011,0015,0980.5,+18.2,061,0148,1698087004,4.451 76,0008,0011,0980.6,+18.8,057,0168,1698087304,4.45 99,0008,0011,0980.9,+18.8,057,0157,1698087604,4.436 99,0011,0015,0980.9,+18.5,058,0125,1698087904,4.448 82,0010,0013,0980.7,+18.2,060,0144,1698088204,4.409 72,0009,0012,0980.5,+18.2,060,0143,1698088504,4.41 76,0010,0013,0980.7,+18.4,059,0155,1698088804,4.403 99,0009,0012,0980.7,+18.9,056,0151,1698089104,4.504 70,0006,0008,0980.7,+18.7,056,0135,1698089404,4.535 78,0008,0011,0980.8,+18.6,057,0115,1698089704,4.535 00,0009,0012,0981.1,+18.2,059,0133,1698090004,4.523 70,0007,0010,0981.1,+18.1,059,0143,1698090304,4.52 84,0011,0015,0980.7,+18.0,059,0146,1698090604,4.515 57,0013,0017,0981.0,+17.9,060,0126,1698090904,4.501 61,0007,0010,0981.1,+17.5,062,0145,1698091204,4.493 64,0008,0011,0981.2,+17.4,062,0144,1698091504,4.485 74,0008,0011,0981.2,+17.5,062,0137,1698091804,4.467 72,0008,0011,0980.9,+17.8,059,0151,1698092104,4.465 57,0009,0012,0980.7,+18.6,055,0162,1698092404,4.462 99,0007,0010,0980.8,+17.9,059,0121,1698092704,4.54 74,0008,0011,0981.0,+18.4,056,0147,1698093004,4.594 78,0011,0015,0981.2,+17.8,060,0152,1698093304,4.596 57,0009,0012,0981.1,+17.8,059,0137,1698093604,4.584 76,0009,0012,0980.9,+17.7,060,0148,1698093904,4.583 66,0008,0011,0981.0,+17.7,059,0140,1698094204,4.576 99,0008,0011,0981.3,+17.6,059,0147,1698094504,4.566 57,0007,0010,0981.0,+17.2,062,0149,1698094804,4.555 70,0009,0012,0981.1,+17.6,059,0153,1698095104,4.552 70,0008,0011,0981.1,+17.5,059,0139,1698095404,4.538 66,0007,0010,0981.0,+17.6,059,0132,1698095704,4.529 54,0007,0010,0981.0,+17.7,058,0146,1698096004,4.527 59,0008,0011,0981.5,+17.6,059,0144,1698096304,4.602 66,0007,0010,0981.3,+17.1,062,0153,1698096604,4.663 70,0008,0011,0981.0,+16.9,062,0137,1698096904,4.663 54,0008,0011,0980.9,+17.0,062,0157,1698097204,4.65 99,0007,0010,0981.2,+17.0,060,0150,1698097504,4.634 66,0007,0010,0981.0,+17.2,059,0141,1698097804,4.64 99,0006,0008,0981.2,+17.0,060,0141,1698098104,4.617 74,0009,0012,0981.4,+17.4,058,0142,1698098404,4.604 57,0008,0011,0981.5,+16.3,064,0125,1698098704,4.605 59,0007,0010,0981.2,+16.1,065,0123,1698099004,4.593 78,0009,0012,0981.3,+16.0,066,0155,1698099304,4.584 57,0007,0010,0981.3,+16.2,064,0151,1698099604,4.578 82,0006,0008,0981.2,+16.0,066,0153,1698099904,4.66 86,0007,0010,0981.5,+16.3,064,0158,1698100204,4.719 72,0011,0015,0981.6,+16.3,063,0132,1698100504,4.712 74,0007,0010,0981.3,+16.4,062,0127,1698100804,4.71 66,0009,0012,0981.2,+16.4,062,0143,1698101104,4.707 66,0008,0011,0981.0,+16.1,064,0149,1698101404,4.695 74,0008,0011,0981.1,+16.5,061,0148,1698101704,4.681 80,0007,0010,0981.4,+16.3,062,0158,1698102004,4.682 78,0010,0013,0981.0,+16.5,061,0139,1698102304,4.677 78,0009,0012,0981.0,+16.5,061,0154,1698102604,4.662 74,0008,0011,0981.1,+16.4,062,0145,1698102904,4.661 84,0008,0011,0981.2,+16.1,064,0123,1698103204,4.655 57,0010,0013,0981.2,+16.2,063,0134,1698103504,4.733 64,0010,0013,0981.2,+16.6,061,0156,1698103804,4.791 82,0009,0012,0981.0,+16.5,062,0138,1698104104,4.785 72,0008,0011,0981.1,+16.4,062,0160,1698104404,4.77 80,0010,0013,0981.2,+15.8,065,0127,1698104704,4.773 59,0009,0012,0981.0,+15.8,065,0134,1698105004,4.764 80,0011,0015,0980.9,+16.0,063,0157,1698105304,4.757 78,0009,0012,0981.0,+15.6,066,0143,1698105604,4.752 72,0008,0011,0981.0,+16.1,063,0130,1698105904,4.74 99,0009,0012,0981.0,+15.6,065,0151,1698106204,4.73 78,0009,0012,0981.1,+15.5,066,0145,1698106504,4.725 78,0009,0012,0981.2,+16.3,062,0126,1698106804,4.721 72,0010,0013,0981.3,+16.2,062,0145,1698107104,4.81 78,0009,0012,0980.9,+16.0,063,0136,1698107404,4.855 57,0011,0015,0980.9,+15.6,065,0141,1698107704,4.85 49,0013,0017,0981.3,+16.0,063,0148,1698108004,4.844 76,0009,0012,0981.3,+15.6,066,0149,1698108304,4.842 84,0008,0011,0981.2,+15.7,064,0153,1698108604,4.829 72,0011,0015,0981.4,+16.3,062,0130,1698108904,4.82 64,0008,0011,0981.1,+15.7,064,0135,1698109204,4.814 72,0008,0011,0981.1,+15.6,065,0152,1698109504,4.8 99,0010,0013,0981.0,+15.6,065,0139,1698109804,4.803 84,0011,0015,0980.9,+15.7,064,0152,1698110104,4.802 86,0010,0013,0980.9,+15.6,065,0143,1698110404,4.798 64,0005,0007,0981.0,+15.2,066,0137,1698110704,4.872 61,0009,0012,0980.9,+15.5,065,0127,1698111004,4.929 54,0012,0016,0981.0,+15.4,065,0136,1698111304,4.921 70,0008,0011,0980.9,+15.4,065,0143,1698111604,4.912 84,0008,0011,0981.2,+15.1,066,0151,1698111904,4.906 99,0009,0012,0981.0,+15.0,067,0129,1698112204,4.893 78,0010,0013,0980.8,+14.9,067,0136,1698112504,4.88 84,0008,0011,0980.7,+15.1,067,0136,1698112804,4.879 70,0007,0010,0980.4,+14.8,068,0147,1698113104,4.873 78,0010,0013,0980.4,+14.8,069,0142,1698113404,4.875 64,0009,0012,0980.7,+15.3,065,0153,1698113704,4.857 78,0007,0010,0980.9,+14.9,068,0157,1698114004,4.861 74,0008,0011,0980.9,+14.6,068,0138,1698114304,4.942 72,0008,0011,0981.1,+14.5,069,0144,1698114604,4.989 99,0009,0012,0981.1,+14.6,069,0143,1698114904,4.986 70,0009,0012,0981.0,+14.5,069,0165,1698115204,4.979 99,0012,0016,0981.1,+14.8,068,0154,1698115504,4.98 84,0008,0011,0980.9,+14.6,069,0148,1698115804,4.961 72,0007,0010,0981.2,+14.3,070,0146,1698116104,4.958 74,0008,0011,0981.2,+14.3,071,0141,1698116404,4.943 59,0009,0012,0981.0,+14.5,069,0126,1698116704,4.935 47,0007,0010,0981.0,+14.3,070,0143,1698117004,4.932 54,0008,0011,0981.0,+15.0,066,0168,1698117304,4.914 78,0010,0013,0981.2,+14.5,069,0133,1698117604,4.912 72,0008,0011,0981.2,+14.6,068,0125,1698117904,4.987 78,0008,0011,0981.4,+14.4,069,0135,1698118205,5.058 99,0008,0011,0981.5,+14.4,069,0151,1698118505,5.045 84,0009,0012,0981.3,+14.4,069,0145,1698118805,5.034 76,0007,0010,0981.4,+14.1,070,0167,1698119105,5.037 74,0007,0010,0981.3,+14.3,070,0131,1698119405,5.023 72,0009,0012,0981.4,+14.6,068,0138,1698119705,5.02 99,0012,0016,0981.6,+14.6,068,0167,1698120005,5.006 70,0008,0011,0981.2,+14.7,067,0153,1698120305,5.002 74,0009,0012,0981.6,+14.4,069,0140,1698120604,4.998 99,0008,0011,0981.6,+14.5,068,0166,1698120904,4.985 76,0009,0012,0981.5,+14.5,068,0130,1698121204,4.988 84,0009,0012,0981.5,+14.4,068,0141,1698121505,5.058 61,0008,0011,0981.9,+14.2,070,0138,1698121805,5.126 42,0008,0011,0981.5,+14.1,070,0124,1698122105,5.111 70,0008,0011,0981.8,+14.0,070,0165,1698122405,5.102 84,0007,0010,0981.8,+13.7,071,0139,1698122705,5.097 70,0007,0010,0982.1,+13.9,071,0128,1698123005,5.088 72,0012,0016,0982.0,+14.5,068,0135,1698123305,5.077 47,0007,0010,0982.1,+14.7,067,0161,1698123605,5.102 72,0008,0011,0981.9,+14.2,070,0162,1698123905,5.067 70,0010,0013,0982.3,+14.4,069,0123,1698124205,5.14 72,0008,0011,0981.8,+14.7,068,0130,1698124505,5.046 54,0012,0016,0982.2,+14.2,071,0163,1698124805,5.035 72,0008,0011,0982.2,+14.7,068,0147,1698125105,5.12 64,0010,0013,0982.1,+14.3,070,0148,1698125405,5.183 80,0012,0016,0982.4,+14.4,070,0144,1698125705,5.175 76,0015,0021,0982.5,+14.4,071,0134,1698126005,5.165 74,0009,0012,0982.4,+15.2,068,0118,1698126305,5.161 66,0012,0016,0982.4,+16.0,066,0178,1698126605,5.171 76,0011,0015,0982.6,+16.3,066,0149,1698126905,5.151 80,0053,0071,0982.6,+16.5,063,0130,1698127205,5.14 78,0022,0029,0982.5,+16.5,065,0136,1698127505,5.131 99,0013,0017,0982.7,+16.6,063,0135,1698127805,5.129 45,0012,0016,0982.8,+17.0,063,0134,1698128105,5.114 78,0011,0015,0982.8,+16.3,065,0148,1698128405,5.102 47,0015,0021,0983.1,+16.7,064,0139,1698128705,5.178 76,0016,0022,0983.0,+16.6,064,0173,1698129005,5.235 99,0012,0016,0982.5,+16.9,063,0161,1698129305,5.238 86,0009,0012,0982.6,+16.4,064,0149,1698129605,5.233 72,0011,0015,0982.8,+16.5,065,0138,1698129905,5.214 78,0011,0015,0982.9,+16.2,067,0122,1698130205,5.194 61,0012,0016,0982.7,+16.6,066,0149,1698130505,5.202 84,0011,0015,0982.7,+17.2,066,0137,1698130805,5.196 57,0011,0015,0982.8,+17.0,065,0145,1698131105,5.189 84,0010,0013,0982.7,+17.0,066,0144,1698131405,5.183 74,0011,0015,0982.7,+16.9,067,0141,1698131705,5.164 76,0011,0015,0983.0,+16.7,066,0144,1698132005,5.159 47,0009,0012,0982.7,+16.8,063,0150,1698132305,5.245 99,0009,0012,0982.5,+16.7,063,0140,1698132605,5.297 72,0010,0013,0982.6,+16.9,062,0154,1698132905,5.289 82,0011,0015,0982.5,+17.1,063,0140,1698133205,5.278 84,0012,0016,0982.3,+17.2,063,0128,1698133505,5.271 72,0010,0013,0982.5,+17.9,062,0151,1698133805,5.264 76,0013,0017,0982.5,+17.7,062,0146,1698134105,5.263 74,0013,0017,0982.5,+18.0,062,0144,1698134405,5.261 78,0010,0013,0982.5,+18.0,061,0144,1698134705,5.258 70,0010,0013,0982.4,+17.8,062,0141,1698135005,5.248 76,0011,0015,0982.2,+18.2,061,0134,1698135305,5.238 74,0010,0013,0982.2,+18.2,061,0147,1698135605,5.214 74,0012,0016,0982.3,+18.6,060,0143,1698135905,5.304 66,0010,0013,0982.0,+18.4,061,0147,1698136205,5.362 80,0013,0017,0982.1,+18.6,061,0146,1698136505,5.349 82,0011,0015,0981.9,+19.2,060,0146,1698136805,5.339 78,0011,0015,0981.9,+19.3,059,0128,1698137105,5.325 99,0008,0011,0981.8,+19.2,059,0143,1698137405,5.325 78,0012,0016,0982.0,+19.7,058,0151,1698137705,5.328 74,0011,0015,0982.1,+19.4,058,0147,1698138005,5.31 70,0012,0016,0982.0,+19.5,058,0121,1698138305,5.298 84,0012,0016,0981.7,+19.8,056,0153,1698138605,5.291 80,0011,0015,0981.7,+19.5,057,0154,1698138905,5.281 72,0011,0015,0981.8,+20.5,055,0146,1698139205,5.284 78,0008,0011,0981.9,+20.3,054,0159,1698139505,5.364 78,0009,0012,0981.7,+20.7,052,0154,1698139805,5.417 76,0010,0013,0981.4,+20.9,051,0158,1698140105,5.407 72,0010,0013,0981.4,+20.6,050,0129,1698140405,5.403 82,0008,0011,0981.6,+20.7,050,0152,1698140705,5.399 78,0012,0016,0981.3,+20.7,050,0177,1698141005,5.385 45,0009,0012,0981.2,+20.8,050,0125,1698141305,5.375 78,0008,0011,0981.0,+21.3,051,0143,1698141605,5.373 66,0008,0011,0981.1,+21.6,050,0139,1698141905,5.362 76,0009,0012,0980.9,+21.4,049,0127,1698142205,5.349 70,0011,0015,0980.8,+21.8,048,0146,1698142505,5.353 99,0010,0013,0980.8,+21.6,049,0134,1698142805,5.345 74,0008,0011,0980.7,+21.3,049,0127,1698143105,5.417 64,0007,0010,0980.7,+21.3,049,0151,1698143405,5.477 76,0009,0012,0980.7,+21.5,049,0145,1698143705,5.465 72,0009,0012,0980.3,+21.9,049,0142,1698144005,5.453 70,0009,0012,0980.6,+22.2,048,0141,1698144305,5.446 76,0009,0012,0980.5,+22.5,049,0159,1698144605,5.44 45,0010,0013,0980.2,+22.5,048,0160,1698144905,5.436 82,0009,0012,0980.4,+22.5,049,0153,1698145205,5.425 74,0012,0016,0980.4,+22.8,049,0164,1698145505,5.422 99,0009,0012,0980.2,+22.7,048,0149,1698145805,5.411 80,0014,0018,0980.1,+22.9,047,0146,1698146105,5.405 61,0010,0013,0979.9,+23.0,047,0143,1698146705,5.478 76,0010,0013,0980.0,+22.9,047,0149,1698147005,5.531 82,0010,0013,0980.2,+22.8,047,0171,1698147305,5.525 70,0009,0012,0980.1,+23.1,047,0128,1698147605,5.519 64,0009,0012,0980.0,+23.0,046,0174,1698147905,5.513 99,0009,0012,0979.8,+23.2,046,0148,1698148205,5.496 80,0009,0012,0979.8,+23.3,047,0146,1698148505,5.497 66,0009,0012,0979.7,+23.2,048,0149,1698148805,5.484 72,0009,0012,0979.8,+23.4,047,0156,1698149105,5.48 76,0011,0015,0979.4,+23.4,046,0151,1698149405,5.464 99,0009,0012,0979.3,+23.3,046,0148,1698149705,5.465 99,0009,0012,0979.8,+23.3,045,0171,1698150005,5.451 74,0010,0013,0979.4,+23.4,046,0154,1698150305,5.539 82,0010,0013,0979.6,+23.3,046,0167,1698150605,5.587 70,0009,0012,0979.3,+23.4,046,0156,1698150905,5.58 99,0008,0011,0979.6,+23.2,046,0145,1698151205,5.574 72,0009,0012,0979.4,+23.1,047,0143,1698151505,5.567 80,0007,0010,0979.5,+23.2,046,0157,1698151805,5.571 66,0017,0023,0979.3,+23.5,046,0144,1698152105,5.547 74,0011,0015,0979.4,+23.2,046,0156,1698152405,5.54 74,0024,0032,0979.1,+23.4,045,0129,1698152705,5.538 84,0042,0057,0979.3,+23.2,045,0124,1698153005,5.53 70,0011,0015,0979.4,+23.2,045,0121,1698153305,5.517 78,0010,0013,0979.1,+23.2,044,0149,1698153605,5.51 47,0013,0017,0979.3,+23.1,045,0159,1698153905,5.598 84,0012,0016,0979.1,+23.0,049,0135,1698154205,5.648 72,0010,0013,0979.2,+22.9,049,0135,1698154505,5.639 76,0009,0012,0979.1,+22.9,046,0159,1698154805,5.636 76,0010,0013,0979.2,+22.7,051,0127,1698155105,5.621 82,0015,0021,0979.0,+22.6,051,0161,1698155405,5.622 74,0013,0017,0979.1,+22.6,051,0143,1698155705,5.61 74,0014,0018,0979.0,+22.6,050,0141,1698156005,5.594 74,0011,0015,0978.9,+22.5,051,0129,1698156305,5.59 78,0013,0017,0979.0,+22.4,051,0135,1698156605,5.588 61,0010,0013,0979.0,+22.1,054,0152,1698156905,5.579 64,0013,0017,0978.9,+21.7,057,0134,1698157205,5.571 82,0011,0015,0978.8,+21.7,057,0147,1698157505,5.648 72,0012,0016,0978.8,+21.5,059,0130,1698157805,5.711 76,0014,0018,0978.7,+21.4,058,0139,1698158105,5.698 49,0011,0015,0978.9,+21.3,059,0153,1698158405,5.691 66,0012,0016,0978.7,+21.1,059,0139,1698158705,5.673 52,0012,0016,0978.7,+21.0,059,0147,1698159005,5.673 61,0014,0018,0978.9,+21.0,058,0138,1698159305,5.66 99,0010,0013,0978.6,+20.7,059,0141,1698159605,5.651 82,0012,0016,0978.7,+20.5,060,0127,1698159905,5.646 61,0011,0015,0978.7,+20.3,059,0141,1698160205,5.644 54,0007,0010,0978.8,+20.1,059,0135,1698160505,5.632 82,0011,0015,0978.7,+19.9,059,0145,1698160805,5.628 61,0009,0012,0978.5,+19.7,059,0131,1698161105,5.691 70,0015,0021,0978.5,+19.8,057,0137,1698161405,5.758 70,0016,0022,0978.7,+19.7,056,0137,1698161705,5.747 61,0010,0013,0978.9,+19.7,056,0150,1698162005,5.756 74,0008,0011,0978.8,+19.6,055,0132,1698162305,5.741 78,0009,0012,0978.7,+19.5,055,0139,1698162605,5.723 78,0007,0010,0979.1,+19.5,054,0142,1698162905,5.719 82,0011,0015,0978.9,+19.6,053,0138,1698163205,5.707 80,0006,0008,0978.9,+19.1,055,0151,1698163505,5.703 99,0010,0013,0978.8,+18.7,056,0128,1698163805,5.696 52,0010,0013,0978.9,+18.6,056,0127,1698164105,5.706 78,0010,0013,0979.2,+18.8,055,0139,1698164405,5.69 72,0008,0011,0979.2,+18.5,056,0163,1698164705,5.773 52,0007,0010,0978.9,+18.5,055,0130,1698165005,5.828 82,0007,0010,0979.1,+18.4,056,0144,1698165305,5.81 72,0008,0011,0979.1,+18.0,058,0144,1698165605,5.803 99,0010,0013,0979.0,+17.9,057,0127,1698165905,5.796 76,0008,0011,0979.1,+17.7,058,0152,1698166205,5.796 57,0011,0015,0979.0,+17.8,058,0146,1698166505,5.786 84,0007,0010,0978.9,+17.7,057,0140,1698166805,5.774 74,0009,0012,0979.0,+17.5,058,0165,1698167105,5.771 59,0006,0008,0978.7,+17.8,057,0135,1698167405,5.758 61,0007,0010,0978.8,+17.6,058,0124,1698167705,5.745 80,0006,0008,0979.0,+17.5,058,0149,1698168005,5.749 80,0007,0010,0978.7,+17.9,056,0125,1698168305,5.828 54,0008,0011,0978.9,+17.5,058,0140,1698168605,5.883 76,0010,0013,0978.5,+17.3,058,0134,1698168905,5.881 57,0007,0010,0978.7,+17.3,058,0148,1698169205,5.874 70,0009,0012,0978.6,+17.1,059,0148,1698169505,5.867 59,0006,0008,0978.8,+17.5,057,0131,1698169805,5.849 54,0015,0021,0978.9,+17.3,058,0148,1698170105,5.836 99,0012,0016,0978.9,+17.5,057,0132,1698170405,5.837 72,0006,0008,0978.8,+17.2,059,0148,1698170705,5.837 82,0007,0010,0978.8,+17.0,060,0149,1698171005,5.825 70,0008,0011,0978.5,+17.2,058,0140,1698171305,5.82 82,0008,0011,0978.5,+17.3,059,0148,1698171605,5.804 76,0007,0010,0978.5,+16.9,060,0134,1698171905,5.884 61,0006,0008,0978.6,+17.6,056,0133,1698172205,5.953 78,0006,0008,0978.7,+17.1,058,0119,1698172505,5.944 82,0006,0008,0979.0,+16.7,060,0170,1698172805,5.931 82,0008,0011,0978.8,+17.0,059,0138,1698173105,5.917 70,0006,0008,0979.2,+16.8,059,0156,1698173405,5.911 80,0007,0010,0979.2,+17.5,055,0148,1698173705,5.905 66,0007,0010,0979.0,+17.5,055,0151,1698174005,5.89 99,0007,0010,0978.8,+17.4,055,0126,1698174305,5.891 61,0005,0007,0979.0,+16.8,058,0154,1698174605,5.87 76,0008,0011,0978.8,+17.2,056,0132,1698174905,5.871 99,0005,0007,0979.0,+17.1,057,0141,1698175205,5.87 70,0007,0010,0978.8,+17.0,057,0147,1698175505,5.944 57,0008,0011,0978.9,+17.2,056,0146,1698175806,6.001 64,0008,0011,0979.0,+16.6,060,0129,1698176105,5.997 99,0006,0008,0978.6,+16.5,061,0144,1698176405,5.991 80,0007,0010,0978.4,+16.6,060,0129,1698176705,5.99 80,0009,0012,0978.4,+16.9,059,0154,1698177005,5.98 78,0009,0012,0978.6,+16.8,059,0131,1698177305,5.973 76,0005,0007,0978.3,+16.4,061,0117,1698177605,5.965 64,0007,0010,0978.3,+16.0,064,0119,1698177905,5.951 80,0009,0012,0978.3,+17.2,057,0148,1698178205,5.946 61,0008,0011,0977.9,+16.0,063,0145,1698178505,5.941 76,0007,0010,0977.8,+16.1,063,0148,1698178805,5.932 70,0007,0010,0977.9,+16.2,063,0143,1698179106,6.012 84,0008,0011,0977.7,+16.1,063,0123,1698179406,6.066 72,0009,0012,0978.1,+16.6,061,0154,1698179706,6.056 74,0008,0011,0977.9,+16.9,060,0143,1698180006,6.054 70,0008,0011,0977.7,+16.0,065,0147,1698180306,6.041 80,0007,0010,0977.9,+15.8,065,0133,1698180606,6.032 80,0009,0012,0977.8,+15.9,065,0133,1698180906,6.036 74,0007,0010,0977.7,+15.9,065,0167,1698181206,6.021 59,0009,0012,0977.7,+16.0,065,0127,1698181506,6.013 74,0012,0016,0977.4,+15.8,065,0149,1698181806,6.012 72,0010,0013,0977.5,+15.9,064,0158,1698182106,6.005 78,0007,0010,0977.4,+15.8,065,0140,1698182405,5.998 99,0011,0015,0977.6,+15.7,066,0131,1698182706,6.067 66,0009,0012,0977.8,+15.7,066,0146,1698183006,6.137 82,0008,0011,0977.5,+15.5,067,0138,1698183306,6.126 72,0008,0011,0977.7,+15.8,065,0162,1698183606,6.12 74,0011,0015,0977.6,+15.4,066,0136,1698183906,6.113 99,0008,0011,0977.5,+15.8,064,0149,1698184206,6.107 57,0009,0012,0977.4,+15.8,065,0175,1698184506,6.09 59,0008,0011,0977.2,+15.4,066,0131,1698184806,6.088 59,0010,0013,0977.3,+15.5,066,0136,1698185106,6.082 66,0011,0015,0977.1,+15.7,065,0144,1698185406,6.057 61,0011,0015,0977.2,+15.5,065,0141,1698185706,6.058 76,0008,0011,0977.2,+15.0,068,0168,1698186006,6.055 59,0009,0012,0977.1,+15.4,066,0152,1698186306,6.136 72,0008,0011,0977.3,+15.0,067,0141,1698186606,6.195 99,0010,0013,0977.2,+15.4,066,0130,1698186906,6.184 59,0011,0015,0977.3,+15.9,065,0123,1698187206,6.184 99,0010,0013,0977.1,+15.1,067,0152,1698187506,6.17 82,0011,0015,0976.9,+15.3,066,0151,1698187806,6.158 82,0013,0017,0977.2,+15.5,065,0150,1698188106,6.158 76,0010,0013,0977.2,+15.7,065,0153,1698188406,6.147 72,0013,0017,0977.4,+15.2,068,0126,1698188706,6.14 57,0008,0011,0977.3,+15.0,069,0150,1698189006,6.129 80,0013,0017,0977.0,+15.4,067,0149,1698189306,6.123 80,0013,0017,0977.4,+15.3,067,0148,1698189606,6.12 99,0011,0015,0977.0,+15.5,067,0146,1698189906,6.192 70,0009,0012,0977.5,+15.5,066,0143,1698190206,6.259 99,0010,0013,0977.2,+15.1,068,0121,1698190506,6.25 76,0010,0013,0977.1,+15.3,067,0138,1698190806,6.237 59,0010,0013,0977.0,+15.3,068,0118,1698191106,6.233 59,0013,0017,0977.0,+14.9,070,0136,1698191406,6.231 59,0011,0015,0977.3,+14.9,070,0136,1698191706,6.224 74,0011,0015,0977.1,+14.9,069,0131,1698192006,6.22 80,0010,0013,0977.3,+15.0,069,0148,1698192306,6.215 82,0008,0011,0977.4,+14.9,069,0143,1698192606,6.211 59,0008,0011,0977.2,+14.9,069,0141,1698192906,6.205 70,0009,0012,0976.9,+14.9,070,0145,1698193206,6.2 72,0007,0010,0977.1,+14.8,070,0135,1698193506,6.276 74,0009,0012,0977.1,+15.0,069,0148,1698193806,6.329 82,0009,0012,0977.2,+15.1,068,0141,1698194106,6.32 74,0012,0016,0977.2,+15.0,069,0141,1698194406,6.316 57,0010,0013,0976.7,+14.9,070,0150,1698194706,6.307 99,0009,0012,0976.7,+14.8,070,0151,1698195006,6.295 80,0011,0015,0976.6,+14.9,069,0147,1698195306,6.291 78,0013,0017,0977.3,+15.1,068,0145,1698195606,6.288 61,0009,0012,0976.9,+14.9,069,0143,1698195906,6.274 59,0012,0016,0977.0,+14.5,072,0124,1698196206,6.276 80,0008,0011,0976.9,+14.5,071,0160,1698196506,6.264 76,0010,0013,0976.8,+14.5,071,0159,1698196806,6.26 66,0007,0010,0976.4,+14.8,069,0150,1698197106,6.331 72,0009,0012,0977.0,+15.0,068,0144,1698197406,6.396 72,0009,0012,0976.5,+14.7,069,0150,1698197706,6.385 70,0009,0012,0976.6,+15.0,069,0143,1698198006,6.38 99,0010,0013,0976.7,+14.4,072,0130,1698198306,6.374 72,0007,0010,0976.7,+14.5,071,0152,1698198606,6.357 66,0009,0012,0976.8,+14.2,073,0140,1698198906,6.35 99,0010,0013,0976.7,+14.3,073,0130,1698199206,6.339 57,0010,0013,0976.5,+14.7,070,0132,1698199506,6.332 66,0011,0015,0976.8,+14.1,073,0141,1698199806,6.331 72,0010,0013,0976.6,+14.3,072,0155,1698200106,6.318 99,0010,0013,0976.7,+14.5,071,0141,1698200406,6.314 99,0009,0012,0976.7,+14.5,071,0143,1698200706,6.397 72,0008,0011,0976.8,+14.5,072,0144,1698201006,6.449 99,0010,0013,0976.9,+14.6,071,0134,1698201306,6.44 80,0010,0013,0976.8,+14.5,071,0153,1698201606,6.441 57,0008,0011,0976.6,+14.6,070,0137,1698201906,6.431 80,0010,0013,0976.7,+14.4,072,0144,1698202206,6.427 61,0009,0012,0976.7,+14.3,073,0153,1698202506,6.418 82,0010,0013,0976.6,+14.3,072,0148,1698202806,6.417 76,0009,0012,0976.6,+14.2,073,0137,1698203106,6.408 99,0008,0011,0976.3,+14.1,074,0165,1698203406,6.395 76,0010,0013,0976.6,+14.3,073,0150,1698203706,6.382 70,0011,0015,0976.3,+14.7,070,0133,1698204006,6.373 74,0009,0012,0976.5,+14.5,071,0134,1698204306,6.455 70,0009,0012,0976.4,+14.7,069,0154,1698204606,6.517 66,0009,0012,0976.2,+14.6,070,0155,1698204906,6.51 99,0010,0013,0976.5,+14.2,073,0154,1698205206,6.505 99,0008,0011,0976.5,+14.4,071,0157,1698205506,6.499 72,0008,0011,0976.3,+14.2,073,0158,1698205806,6.493 66,0009,0012,0976.3,+14.3,072,0156,1698206106,6.49 59,0012,0016,0976.2,+14.2,071,0135,1698206406,6.475 78,0009,0012,0976.3,+14.0,073,0136,1698206706,6.474 99,0010,0013,0976.2,+14.2,072,0138,1698207006,6.464 61,0009,0012,0976.1,+14.2,073,0140,1698207306,6.449 82,0011,0015,0976.0,+14.0,073,0142,1698207606,6.444 76,0013,0017,0976.1,+14.0,073,0160,1698207906,6.531 66,0010,0013,0976.1,+13.9,073,0150,1698208206,6.584 66,0008,0011,0976.3,+13.8,074,0152,1698208506,6.58 47,0013,0017,0976.2,+13.8,073,0153,1698208806,6.572 99,0017,0023,0976.0,+13.7,075,0172,1698209106,6.57 99,0015,0021,0975.8,+13.8,074,0137,1698209406,6.557 76,0011,0015,0975.9,+13.7,076,0153,1698209706,6.553 99,0014,0018,0975.5,+13.8,075,0153,1698210006,6.549 70,0014,0018,0975.5,+13.9,075,0154,1698210306,6.536 70,0011,0015,0975.5,+14.3,073,0141,1698210606,6.534 74,0010,0013,0975.6,+13.7,074,0162,1698210906,6.518 72,0010,0013,0975.9,+13.7,075,0151,1698211206,6.522 99,0011,0015,0975.6,+13.5,075,0124,1698211506,6.606 72,0013,0017,0975.7,+13.5,076,0160,1698211806,6.659 80,0012,0016,0975.5,+13.7,075,0127,1698212106,6.652 59,0013,0017,0975.6,+13.8,075,0140,1698212406,6.644 61,0013,0017,0975.5,+13.9,075,0138,1698212706,6.631 57,0011,0015,0975.6,+14.1,074,0139,1698213006,6.64 72,0011,0015,0975.9,+14.1,074,0143,1698213306,6.622 99,0011,0015,0975.7,+14.3,073,0149,1698213606,6.612 76,0012,0016,0976.0,+14.5,072,0153,1698213906,6.603 78,0011,0015,0976.2,+14.5,072,0129,1698214206,6.596 47,0013,0017,0976.1,+14.5,073,0137,1698214506,6.582 78,0012,0016,0975.9,+14.7,072,0154,1698214806,6.584 76,0011,0015,0975.8,+14.7,072,0135,1698215106,6.656 99,0013,0017,0975.6,+14.7,072,0128,1698215406,6.718 72,0010,0013,0975.5,+14.3,074,0155,1698215706,6.714 66,0011,0015,0976.0,+14.1,075,0158,1698216006,6.706 82,0012,0016,0975.9,+14.1,076,0145,1698216306,6.693 47,0013,0017,0976.0,+14.5,073,0156,1698216606,6.692 57,0011,0015,0975.8,+14.1,075,0153,1698216906,6.692 70,0014,0018,0976.0,+14.0,075,0157,1698217206,6.681 47,0014,0018,0976.2,+14.3,075,0150,1698217506,6.675 99,0012,0016,0976.2,+14.7,073,0151,1698217806,6.655 57,0015,0021,0975.9,+14.8,073,0127,1698218106,6.646 76,0010,0013,0976.1,+14.9,072,0164,1698218406,6.659 70,0017,0023,0976.3,+15.1,071,0129,1698218706,6.72 57,0014,0018,0976.0,+15.1,072,0152,1698219006,6.779 99,0010,0013,0976.0,+15.1,071,0132,1698219306,6.773 72,0015,0021,0975.9,+15.2,069,0151,1698219606,6.765 72,0012,0016,0976.1,+15.5,070,0157,1698219906,6.761 78,0012,0016,0976.1,+15.6,069,0157,1698220206,6.754 47,0008,0011,0976.3,+15.8,069,0149,1698220506,6.744 70,0012,0016,0976.2,+15.9,068,0147,1698220806,6.739 80,0017,0023,0976.2,+16.2,068,0149,1698221106,6.725 57,0016,0022,0976.1,+16.1,069,0161,1698221406,6.731 70,0011,0015,0976.2,+15.2,075,0147,1698221706,6.715 49,0012,0016,0976.7,+15.1,076,0148,1698222006,6.71 76,0012,0016,0976.5,+15.0,077,0169,1698222306,6.792 99,0012,0016,0976.5,+15.6,074,0146,1698222606,6.854 64,0014,0018,0976.4,+15.5,075,0144,1698222906,6.837 70,0011,0015,0976.2,+15.6,074,0149,1698223206,6.834 66,0012,0016,0976.2,+15.7,074,0173,1698223506,6.816 70,0011,0015,0976.2,+15.7,074,0142,1698223806,6.812 76,0009,0012,0976.1,+16.1,072,0146,1698224106,6.809 70,0015,0021,0976.1,+16.1,072,0159,1698224406,6.801 99,0031,0043,0976.1,+16.3,071,0130,1698224706,6.788 78,0020,0027,0975.9,+16.6,069,0147,1698225006,6.783 70,0026,0036,0976.0,+16.9,067,0166,1698225306,6.774 72,0019,0026,0975.9,+17.3,068,0138,1698225606,6.769 72,0017,0023,0976.0,+17.6,065,0132,1698225906,6.845 80,0011,0015,0975.9,+17.6,060,0131,1698226206,6.907 59,0011,0015,0975.9,+18.0,059,0150,1698226506,6.901 76,0015,0021,0975.9,+17.9,061,0146,1698226806,6.913 64,0013,0017,0975.7,+18.0,061,0149,1698227106,6.879 66,0012,0016,0975.6,+18.1,060,0150,1698227406,6.877 82,0012,0016,0975.3,+18.3,060,0150,1698227706,6.872 99,0013,0017,0975.4,+18.5,060,0158,1698228006,6.86 70,0012,0016,0975.4,+18.4,060,0151,1698228306,6.842 70,0011,0015,0975.3,+18.7,061,0145,1698228606,6.825 99,0012,0016,0974.9,+19.0,060,0167,1698228906,6.832 45,0012,0016,0975.0,+18.8,059,0146,1698229506,6.905 76,0010,0013,0975.0,+19.1,059,0142,1698229806,6.963 76,0012,0016,0974.9,+19.0,059,0134,1698230106,6.956 57,0012,0016,0975.0,+19.4,058,0132,1698230406,6.959 76,0011,0015,0974.7,+19.7,059,0120,1698230706,6.946 80,0009,0012,0975.0,+19.9,059,0141,1698231006,6.939 74,0050,0068,0974.7,+19.9,059,0141,1698231306,6.928 99,0011,0015,0974.8,+19.8,059,0153,1698231606,6.917 70,0012,0016,0974.7,+19.8,059,0144,1698231906,6.904 76,0014,0018,0974.7,+19.7,059,0148,1698232206,6.899 99,0011,0015,0974.4,+19.8,058,0144,1698232506,6.892 61,0012,0016,0974.5,+20.0,058,0145,1698232806,6.889 80,0013,0017,0974.2,+20.2,058,0122,1698233106,6.97 64,0012,0016,0974.2,+20.0,058,0147,1698233407,7.023 74,0013,0017,0974.6,+20.3,058,0165,1698233707,7.017 70,0016,0022,0974.1,+20.5,057,0129,1698234007,7.006 72,0015,0021,0974.0,+20.5,057,0160,1698234306,6.998 99,0014,0018,0974.3,+20.6,057,0147,1698234606,6.986 76,0015,0021,0973.8,+21.0,056,0155,1698234906,6.985 99,0010,0013,0974.0,+20.9,056,0159,1698235206,6.975 66,0012,0016,0974.0,+20.9,056,0148,1698235506,6.974 64,0012,0016,0973.9,+20.6,056,0138,1698235806,6.953 45,0011,0015,0974.0,+20.9,056,0135,1698236106,6.944 64,0011,0015,0973.6,+21.1,054,0129,1698236406,6.94 64,0011,0015,0973.8,+21.2,055,0135,1698236707,7.013 74,0011,0015,0973.8,+21.2,054,0159,1698237007,7.072 72,0013,0017,0973.8,+21.1,054,0134,1698237307,7.069 78,0012,0016,0973.7,+21.2,054,0134,1698237607,7.057 82,0012,0016,0973.8,+21.1,055,0135,1698237907,7.051 64,0012,0016,0973.4,+21.0,054,0145,1698238207,7.057 57,0013,0017,0973.4,+20.8,055,0150,1698238507,7.042 80,0011,0015,0973.5,+20.8,055,0128,1698238807,7.036 70,0017,0023,0973.3,+20.7,055,0149,1698239107,7.018 76,0012,0016,0973.6,+20.7,055,0144,1698239407,7.005 72,0013,0017,0973.4,+20.5,055,0127,1698239707,7.01 64,0012,0016,0973.6,+20.5,056,0138,1698240006,6.994 80,0016,0022,0973.5,+20.5,055,0133,1698240307,7.071 78,0014,0018,0973.3,+20.6,055,0137,1698240607,7.123 64,0012,0016,0973.3,+20.5,056,0162,1698240907,7.12 70,0014,0018,0973.6,+20.5,055,0141,1698241207,7.118 61,0011,0015,0973.6,+20.5,056,0142,1698241507,7.111 99,0016,0022,0973.5,+20.5,056,0140,1698241807,7.102 99,0013,0017,0973.6,+20.2,059,0154,1698242107,7.091 54,0012,0016,0973.3,+20.1,060,0130,1698242407,7.087 82,0022,0029,0973.4,+20.0,059,0158,1698242707,7.073 80,0013,0017,0973.2,+19.7,063,0143,1698243007,7.064 99,0015,0021,0973.5,+19.8,061,0138,1698243307,7.056 80,0015,0021,0973.8,+19.6,062,0147,1698243607,7.05 74,0056,0075,0973.1,+19.7,061,0145,1698243907,7.134 61,0013,0017,0973.1,+19.3,063,0153,1698244207,7.18 78,0015,0021,0973.2,+19.3,064,0136,1698244507,7.177 61,0011,0015,0973.0,+19.6,060,0151,1698244807,7.168 74,0014,0018,0972.5,+19.6,060,0160,1698245107,7.166 66,0023,0031,0972.7,+19.5,062,0155,1698245407,7.152 72,0030,0042,0972.8,+19.5,063,0140,1698245707,7.144 80,0143,0193,0972.7,+19.3,064,0144,1698246007,7.141 59,0030,0042,0972.4,+19.4,064,0177,1698246307,7.133 57,0014,0018,0972.6,+19.3,064,0142,1698246607,7.124 99,0015,0021,0972.7,+19.4,063,0138,1698246907,7.113 82,0013,0017,0972.7,+19.6,061,0168,1698247207,7.103 76,0014,0018,0972.7,+19.5,061,0141,1698247507,7.195 82,0012,0016,0973.0,+19.5,060,0136,1698247807,7.249 82,0012,0016,0973.1,+19.7,059,0158,1698248107,7.24 72,0026,0036,0973.1,+19.5,060,0154,1698248407,7.231 78,0016,0022,0973.3,+19.4,061,0155,1698248707,7.217 99,0013,0017,0973.1,+19.1,063,0145,1698249007,7.213 74,0015,0021,0972.7,+19.1,063,0153,1698249307,7.207 99,0013,0017,0973.0,+18.8,064,0145,1698249607,7.193 74,0012,0016,0973.4,+19.1,062,0140,1698249907,7.192 80,0013,0017,0972.9,+18.7,065,0160,1698250207,7.19 61,0013,0017,0973.3,+19.3,059,0142,1698250507,7.182 66,0013,0017,0973.3,+19.1,060,0137,1698251107,7.263 99,0013,0017,0973.3,+18.5,065,0141,1698251407,7.308 72,0015,0021,0973.6,+18.7,063,0107,1698251707,7.297 82,0017,0023,0973.5,+18.9,061,0130,1698252007,7.289 64,0012,0016,0973.2,+19.0,061,0149,1698252307,7.288 99,0012,0016,0973.3,+18.9,061,0126,1698252607,7.28 70,0012,0016,0973.2,+19.0,060,0145,1698252907,7.27 57,0009,0012,0973.1,+19.2,060,0139,1698253207,7.267 72,0010,0013,0973.1,+19.2,060,0134,1698253507,7.249 82,0017,0023,0973.1,+18.9,062,0147,1698253807,7.254 66,0015,0021,0973.2,+18.7,063,0153,1698254107,7.246 66,0015,0021,0972.8,+18.8,062,0144,1698254407,7.243 72,0011,0015,0972.8,+18.9,061,0139,1698254707,7.327 84,0013,0017,0973.3,+18.9,061,0174,1698255007,7.38 76,0011,0015,0973.6,+19.0,060,0147,1698255307,7.37 72,0017,0023,0975.8,+18.7,063,0130,1698255607,7.363 72,0013,0017,0976.2,+18.0,072,0137,1698255907,7.359 82,0011,0015,0976.3,+17.7,075,0146,1698256207,7.346 80,0010,0013,0976.1,+17.7,073,0142,1698256507,7.34 64,0006,0008,0976.0,+17.6,073,0146,1698256807,7.336 84,0005,0007,0975.7,+17.4,074,0134,1698257107,7.324 70,0005,0007,0975.4,+17.2,075,0154,1698257407,7.323 76,0005,0007,0975.2,+17.3,075,0154,1698257707,7.313 99,0005,0007,0975.0,+17.3,073,0136,1698258007,7.299 86,0005,0007,0975.0,+17.1,075,0130,1698258307,7.379 99,0006,0008,0974.9,+17.0,077,0158,1698258607,7.434 72,0004,0006,0974.6,+16.8,079,0160,1698258907,7.421 66,0004,0006,0974.6,+16.7,080,0139,1698259207,7.417 72,0004,0006,0974.1,+16.4,081,0158,1698259507,7.411 72,0004,0006,0974.2,+16.7,079,0135,1698259807,7.397 76,0005,0007,0974.2,+16.6,080,0160,1698260107,7.396 72,0003,0005,0974.3,+16.3,080,0144,1698260407,7.389 72,0004,0006,0974.9,+16.3,080,0142,1698260707,7.38 76,0002,0003,0974.5,+16.1,081,0163,1698261007,7.365 66,0002,0003,0974.6,+16.2,080,0127,1698261307,7.362 72,0004,0006,0974.6,+16.0,081,0137,1698261607,7.362 82,0003,0005,0974.5,+16.1,078,0143,1698261907,7.442 72,0001,0002,0974.5,+16.1,078,0137,1698262207,7.495 70,0003,0005,0974.3,+16.2,079,0135,1698262507,7.491 99,0002,0003,0974.4,+16.0,080,0134,1698262807,7.485 99,0004,0006,0974.3,+15.8,082,0146,1698263107,7.474 70,0004,0006,0974.3,+15.8,082,0135,1698263407,7.469 82,0005,0007,0974.4,+16.0,079,0138,1698263707,7.457 70,0002,0003,0974.5,+16.1,078,0148,1698264007,7.451 70,0005,0007,0974.7,+15.7,081,0131,1698264307,7.446 66,0004,0006,0974.6,+15.7,080,0131,1698264607,7.439 70,0003,0005,0974.3,+15.6,082,0137,1698264907,7.429 86,0003,0005,0974.2,+15.5,082,0157,1698265207,7.427 66,0004,0006,0974.3,+15.8,079,0129,1698265507,7.504 76,0004,0006,0974.1,+15.8,080,0119,1698265807,7.569 72,0003,0005,0974.2,+15.8,080,0150,1698266107,7.575 64,0003,0005,0974.2,+15.5,082,0143,1698266407,7.554 74,0003,0005,0973.9,+15.6,081,0159,1698266707,7.539 74,0002,0003,0974.2,+15.7,080,0142,1698267007,7.541 66,0005,0007,0974.4,+15.6,081,0135,1698267307,7.522 72,0004,0006,0974.3,+15.6,081,0147,1698267633,33.531 74,0003,0005,0974.7,+15.7,080,0143,1698267907,7.507 66,0005,0007,0974.8,+15.8,080,0136,1698268207,7.505 66,0004,0006,0974.1,+15.6,083,0142,1698268507,7.495 61,0005,0007,0974.3,+16.0,079,0178,1698268807,7.486 66,0005,0007,0974.1,+15.8,081,0147,1698269107,7.573 76,0003,0005,0974.0,+15.8,082,0148,1698269407,7.625 80,0005,0007,0973.9,+15.8,081,0155,1698269707,7.623 70,0004,0006,0973.8,+15.7,082,0148,1698270007,7.613 66,0003,0005,0973.7,+15.5,082,0149,1698270307,7.613 99,0004,0006,0973.7,+15.6,081,0123,1698270607,7.598 84,0003,0005,0973.9,+15.6,081,0153,1698270907,7.589 61,0003,0005,0973.7,+15.4,082,0146,1698271207,7.578 61,0003,0005,0973.8,+15.2,083,0155,1698271507,7.572 76,0004,0006,0973.7,+15.2,083,0137,1698271807,7.568 66,0004,0006,0973.8,+15.2,082,0147,1698272107,7.559 64,0004,0006,0973.6,+15.2,083,0140,1698272407,7.555 84,0003,0005,0973.3,+15.4,081,0138,1698272707,7.631 84,0003,0005,0973.4,+15.3,082,0160,1698273007,7.695 74,0003,0005,0973.6,+15.2,082,0140,1698273307,7.687 66,0002,0003,0973.5,+15.4,081,0138,1698273607,7.68 70,0003,0005,0974.0,+15.1,082,0130,1698273907,7.678 66,0003,0005,0973.8,+15.0,082,0140,1698274207,7.663 70,0007,0010,0973.8,+15.0,083,0144,1698274507,7.651 70,0004,0006,0973.3,+15.0,083,0152,1698274807,7.65 72,0004,0006,0973.8,+15.0,082,0140,1698275107,7.641 84,0003,0005,0973.6,+15.0,082,0127,1698275407,7.637 80,0004,0006,0973.6,+14.9,083,0151,1698275707,7.621 76,0003,0005,0973.5,+15.1,082,0152,1698276007,7.622 76,0003,0005,0973.4,+14.8,083,0146,1698276307,7.707 76,0005,0007,0973.7,+15.0,083,0141,1698276607,7.76 76,0004,0006,0973.5,+15.0,083,0131,1698276907,7.75 66,0005,0007,0973.4,+15.1,083,0152,1698277207,7.741 66,0004,0006,0973.3,+15.0,083,0152,1698277507,7.746 66,0003,0005,0973.5,+15.1,083,0137,1698277807,7.727 70,0004,0006,0973.4,+15.1,083,0152,1698278107,7.727 61,0003,0005,0973.5,+15.1,083,0144,1698278407,7.721 66,0004,0006,0973.6,+15.2,083,0160,1698278707,7.707 66,0003,0005,0973.8,+15.2,083,0137,1698279007,7.706 66,0003,0005,0973.7,+15.2,083,0152,1698279307,7.696 86,0004,0006,0973.6,+15.2,084,0148,1698279607,7.69 84,0005,0007,0973.7,+15.2,084,0112,1698279907,7.771 84,0005,0007,0973.3,+15.1,084,0131,1698280207,7.823 99,0005,0007,0973.5,+15.2,085,0128,1698280507,7.818 64,0003,0005,0973.4,+15.2,084,0144,1698280807,7.8 82,0004,0006,0973.2,+15.3,082,0123,1698281107,7.797 66,0006,0008,0973.4,+15.3,084,0148,1698281407,7.785 64,0005,0007,0973.4,+15.3,083,0132,1698281707,7.789 70,0006,0008,0973.6,+15.4,083,0145,1698282007,7.783 70,0004,0006,0973.5,+15.5,082,0161,1698282307,7.771 66,0004,0006,0973.6,+15.6,082,0141,1698282607,7.765 99,0004,0006,0973.3,+15.5,084,0155,1698282907,7.756 70,0004,0006,0973.7,+15.6,083,0142,1698283207,7.746 61,0004,0006,0973.5,+15.5,084,0153,1698283507,7.829 80,0004,0006,0973.4,+15.5,084,0156,1698283807,7.883 70,0005,0007,0973.7,+15.3,082,0160,1698284107,7.883 74,0004,0006,0973.6,+14.9,085,0125,1698284407,7.873 74,0006,0008,0972.9,+14.8,085,0131,1698284707,7.873 74,0005,0007,0972.5,+15.0,085,0138,1698285007,7.865 72,0004,0006,0972.6,+15.5,083,0156,1698285307,7.857 80,0003,0005,0972.6,+14.7,086,0153,1698285607,7.839 74,0005,0007,0972.6,+14.8,086,0153,1698285907,7.828 66,0005,0007,0972.8,+15.1,085,0182,1698286207,7.82 78,0004,0006,0972.8,+15.2,085,0177,1698286507,7.816 82,0007,0010,0973.5,+15.0,085,0138,1698286807,7.804 64,0003,0005,0973.4,+15.1,086,0149,1698287107,7.897 59,0004,0006,0972.8,+15.1,086,0145,1698287407,7.949 66,0004,0006,0972.6,+15.1,086,0152,1698287707,7.942 82,0006,0008,0972.7,+15.1,086,0140,1698288007,7.944 99,0005,0007,0972.5,+15.1,086,0147,1698288307,7.941 84,0006,0008,0972.5,+15.1,086,0149,1698288607,7.93 78,0003,0005,0972.7,+15.3,085,0155,1698288907,7.92 66,0006,0008,0973.4,+15.3,085,0127,1698289207,7.919 74,0004,0006,0973.5,+15.2,084,0153,1698289507,7.898 80,0004,0006,0972.9,+15.1,085,0147,1698289807,7.891 66,0005,0007,0972.6,+15.1,085,0139,1698290107,7.888 78,0004,0006,0972.5,+15.0,086,0154,1698290407,7.876 59,0006,0008,0972.3,+15.0,087,0137,1698290707,7.958 66,0005,0007,0972.4,+14.9,086,0130,1698291008,8.019 64,0005,0007,0972.6,+15.0,086,0125,1698291308,8.017 70,0004,0006,0972.3,+15.0,086,0150,1698291608,8.016 70,0003,0005,0972.5,+15.1,086,0158,1698291908,8.006 76,0004,0006,0972.4,+15.1,086,0139,1698292207,7.994 82,0004,0006,0972.4,+15.1,085,0150,1698292507,7.995 72,0003,0005,0972.3,+15.4,083,0136,1698292807,7.982 99,0004,0006,0972.1,+15.3,083,0135,1698293107,7.981 78,0004,0006,0972.7,+15.2,084,0154,1698293407,7.958 70,0006,0008,0972.4,+14.9,086,0151,1698293707,7.96 66,0006,0008,0972.5,+14.9,086,0138,1698294007,7.944 76,0008,0011,0972.3,+14.9,086,0149,1698294308,8.033 99,0007,0010,0972.8,+14.9,086,0124,1698294608,8.086 72,0005,0007,0972.8,+14.9,086,0152,1698294908,8.081 76,0005,0007,0972.4,+14.9,086,0141,1698295208,8.068 76,0006,0008,0972.6,+14.9,085,0152,1698295508,8.061 57,0004,0006,0972.6,+14.9,085,0150,1698295808,8.056 82,0007,0010,0972.2,+15.0,085,0149,1698296108,8.053 84,0004,0006,0973.1,+15.0,085,0131,1698296408,8.041 66,0005,0007,0972.9,+15.1,084,0147,1698296708,8.036 66,0005,0007,0972.7,+15.0,085,0116,1698297008,8.025 57,0010,0013,0972.9,+15.0,085,0138,1698297308,8.022 84,0004,0006,0972.8,+15.1,085,0124,1698297608,8.016 99,0003,0005,0973.3,+15.1,084,0148,1698297908,8.099 70,0007,0010,0972.8,+15.1,085,0147,1698298208,8.154 61,0008,0011,0973.1,+15.1,084,0142,1698298508,8.14 70,0009,0012,0973.2,+15.1,085,0146,1698298808,8.136 66,0006,0008,0973.0,+15.0,086,0154,1698299108,8.125 84,0004,0006,0972.9,+15.0,086,0165,1698299408,8.123 66,0003,0005,0973.1,+14.9,085,0150,1698299708,8.11 70,0004,0006,0972.8,+14.9,087,0141,1698300008,8.106 57,0005,0007,0972.9,+14.9,087,0149,1698300308,8.097 76,0005,0007,0972.6,+14.8,087,0143,1698300608,8.078 84,0005,0007,0973.2,+15.0,086,0140,1698300908,8.073 70,0005,0007,0973.0,+14.9,087,0133,1698301208,8.072 72,0005,0007,0972.9,+15.1,086,0155,1698301508,8.15 57,0005,0007,0973.1,+15.2,086,0149,1698301808,8.21 72,0007,0010,0973.0,+15.4,085,0121,1698302108,8.206 78,0017,0023,0973.1,+15.4,085,0131,1698302408,8.199 78,0013,0017,0973.0,+15.5,084,0157,1698302708,8.188 84,0007,0010,0973.1,+15.7,084,0135,1698303008,8.187 82,0010,0013,0973.1,+15.8,082,0157,1698303308,8.187 76,0036,0049,0973.1,+16.0,081,0131,1698303608,8.181 82,0005,0007,0973.1,+16.1,081,0131,1698303908,8.168 70,0006,0008,0973.2,+16.2,082,0148,1698304208,8.163 70,0010,0013,0973.3,+16.2,081,0163,1698304508,8.148 99,0020,0027,0973.2,+16.3,081,0143,1698304808,8.134 82,0010,0013,0973.0,+16.3,080,0131,1698305108,8.218 99,0005,0007,0973.2,+16.4,081,0166,1698305408,8.268 78,0018,0024,0973.1,+16.5,082,0130,1698305708,8.265 66,0013,0017,0973.2,+16.5,080,0153,1698306008,8.254 64,0014,0018,0973.3,+16.6,079,0162,1698306308,8.248 99,0009,0012,0973.7,+16.7,079,0126,1698306608,8.242 84,0010,0013,0973.5,+16.8,079,0163,1698306908,8.231 66,0009,0012,0973.6,+16.8,079,0126,1698307208,8.221 99,0010,0013,0973.4,+16.3,085,0150,1698307508,8.23 84,0009,0012,0973.4,+16.3,085,0130,1698307808,8.221 80,0075,0101,0973.1,+16.5,082,0133,1698308108,8.218 80,0028,0038,0973.5,+16.8,079,0135,1698308408,8.203 72,0009,0012,0973.3,+16.9,078,0138,1698308708,8.291 72,0006,0008,0973.1,+17.0,078,0143,1698309008,8.344 78,0012,0016,0973.3,+17.1,079,0140,1698309308,8.327 66,0020,0027,0973.5,+17.2,078,0163,1698309608,8.318 59,0016,0022,0973.2,+17.3,077,0173,1698309908,8.324 76,0009,0012,0973.6,+17.5,077,0133,1698310208,8.303 84,0008,0011,0973.3,+17.7,076,0143,1698310508,8.299 78,0007,0010,0973.6,+17.6,076,0143,1698310808,8.289 57,0009,0012,0973.3,+17.5,081,0142,1698311108,8.288 66,0008,0011,0973.3,+17.8,081,0136,1698311408,8.279 64,0007,0010,0973.1,+17.6,081,0156,1698311708,8.267 80,0011,0015,0973.0,+17.6,081,0136,1698312008,8.254 84,0009,0012,0973.0,+17.6,081,0135,1698312308,8.346 78,0011,0015,0972.7,+17.9,078,0155,1698312608,8.392 76,0010,0013,0972.7,+18.3,076,0131,1698312908,8.393 64,0007,0010,0972.6,+18.6,072,0146,1698313208,8.378 70,0009,0012,0972.6,+18.8,071,0135,1698313508,8.373 70,0008,0011,0972.5,+19.0,072,0137,1698313808,8.375 70,0010,0013,0972.7,+19.0,073,0142,1698314108,8.373 76,0008,0011,0972.6,+18.6,073,0149,1698314408,8.354 82,0010,0013,0972.4,+18.9,074,0158,1698314708,8.359 64,0010,0013,0972.5,+18.9,074,0149,1698315008,8.342 70,0011,0015,0972.3,+18.9,075,0168,1698315308,8.338 66,0011,0015,0972.0,+18.8,075,0139,1698315608,8.307 70,0008,0011,0972.3,+18.9,074,0163,1698315908,8.403 70,0008,0011,0971.8,+18.9,076,0156,1698316208,8.461 84,0009,0012,0971.8,+19.1,074,0144,1698316508,8.456 99,0010,0013,0971.7,+18.9,075,0149,1698316808,8.457 80,0009,0012,0971.6,+19.4,073,0141,1698317108,8.434 64,0009,0012,0971.5,+19.7,073,0145,1698317408,8.431 66,0008,0011,0971.4,+19.9,071,0163,1698317708,8.421 66,0011,0015,0971.2,+19.9,070,0138,1698318008,8.412 00,0010,0013,0971.5,+20.3,070,0154,1698318308,8.407 70,0009,0012,0971.6,+20.5,067,0154,1698318608,8.398 64,0007,0010,0971.5,+20.4,066,0152,1698318908,8.39 61,0009,0012,0971.1,+20.7,066,0158,1698319208,8.378 72,0008,0011,0971.2,+20.7,063,0118,1698319508,8.464 78,0008,0011,0971.0,+20.8,068,0140,1698319808,8.516 80,0008,0011,0971.1,+20.4,070,0132,1698320108,8.503 99,0007,0010,0970.9,+20.6,069,0156,1698320408,8.501 59,0008,0011,0971.1,+20.4,067,0123,1698320708,8.496 64,0008,0011,0970.9,+20.3,067,0150,1698321008,8.476 82,0008,0011,0970.9,+20.3,067,0128,1698321308,8.471 64,0008,0011,0970.7,+20.4,067,0164,1698321608,8.465 54,0006,0008,0971.0,+20.6,068,0137,1698321908,8.467 64,0007,0010,0970.8,+20.5,067,0150,1698322208,8.46 61,0007,0010,0971.0,+20.5,066,0168,1698322508,8.448 74,0008,0011,0970.8,+20.5,067,0144,1698322808,8.439 99,0008,0011,0970.8,+20.4,066,0114,1698323108,8.53 64,0007,0010,0970.8,+20.6,066,0155,1698323408,8.586 99,0007,0010,0970.8,+20.9,066,0142,1698323708,8.57 74,0007,0010,0970.8,+20.8,064,0132,1698324008,8.565 74,0008,0011,0970.6,+20.8,064,0150,1698324308,8.559 64,0007,0010,0970.4,+21.1,065,0134,1698324608,8.541 64,0006,0008,0970.6,+21.2,064,0150,1698324908,8.539 72,0006,0008,0970.7,+21.2,064,0140,1698325208,8.533 74,0007,0010,0970.7,+21.3,063,0117,1698325508,8.527 72,0007,0010,0970.6,+21.3,062,0127,1698325808,8.521 64,0008,0011,0970.7,+21.4,061,0139,1698326108,8.504 99,0006,0008,0970.5,+21.4,061,0139,1698326408,8.493 59,0008,0011,0970.3,+21.3,064,0164,1698326708,8.576 99,0007,0010,0970.2,+21.6,058,0158,1698327008,8.63 66,0008,0011,0970.6,+21.2,065,0140,1698327308,8.627 80,0005,0007,0970.4,+21.7,057,0138,1698327608,8.609 64,0006,0008,0970.4,+21.5,060,0128,1698327908,8.608 64,0007,0010,0970.6,+21.5,062,0135,1698328208,8.585 59,0008,0011,0970.5,+21.3,062,0149,1698328508,8.586 74,0014,0018,0970.5,+21.5,063,0144,1698328808,8.572 80,0009,0012,0970.5,+21.2,064,0141,1698329108,8.583 76,0011,0015,0970.3,+20.7,067,0146,1698329408,8.57 76,0013,0017,0970.6,+20.7,067,0135,1698329708,8.556 64,0009,0012,0970.2,+20.8,065,0136,1698330008,8.548 64,0011,0015,0970.4,+19.9,071,0157,1698330308,8.624 99,0013,0017,0970.2,+19.8,071,0157,1698330608,8.681 00,0007,0010,0970.7,+19.7,070,0164,1698330908,8.674 82,0011,0015,0970.9,+19.4,072,0144,1698331208,8.668 74,0013,0017,0971.0,+19.3,071,0148,1698331508,8.685 64,0008,0011,0971.1,+19.4,069,0156,1698331808,8.656 80,0011,0015,0970.9,+19.5,068,0127,1698332108,8.636 99,0007,0010,0971.2,+19.2,069,0146,1698332408,8.637 74,0007,0010,0971.0,+18.9,070,0151,1698332708,8.622 78,0018,0024,0971.2,+18.8,072,0139,1698333008,8.62 84,0054,0073,0971.2,+18.8,071,0136,1698333308,8.616 82,0008,0011,0971.0,+19.1,069,0167,1698333608,8.603 66,0014,0018,0971.3,+18.8,070,0138,1698333908,8.694 99,0015,0021,0971.3,+18.1,074,0118,1698334208,8.744 54,0006,0008,0971.2,+18.0,074,0150,1698334508,8.746 84,0008,0011,0971.1,+17.9,074,0140,1698334808,8.729 76,0007,0010,0971.2,+18.0,072,0154,1698335108,8.72 66,0007,0010,0971.2,+17.5,075,0126,1698335408,8.717 72,0007,0010,0971.8,+17.8,073,0127,1698335708,8.704 76,0011,0015,0971.8,+17.5,074,0148,1698336008,8.696 74,0008,0011,0971.4,+17.7,073,0161,1698336308,8.693 82,0010,0013,0971.9,+17.4,074,0158,1698336608,8.686 61,0019,0026,0971.6,+17.0,076,0147,1698336908,8.684 66,0017,0023,0971.4,+16.9,076,0147,1698337208,8.667 70,0025,0034,0971.4,+16.9,076,0157,1698337508,8.752 66,0027,0037,0971.7,+17.4,073,0137,1698337808,8.814 84,0070,0095,0971.9,+17.5,073,0157,1698338108,8.799 76,0008,0011,0971.7,+17.7,072,0124,1698338408,8.789 66,0011,0015,0971.8,+17.4,073,0131,1698338708,8.788 82,0009,0012,0971.8,+17.4,074,0143,1698339008,8.786 66,0008,0011,0971.7,+17.7,072,0147,1698339308,8.779 66,0028,0038,0971.8,+17.3,074,0137,1698339608,8.765 78,0010,0013,0971.9,+17.4,074,0118,1698339908,8.758 99,0022,0029,0971.7,+17.4,074,0153,1698340208,8.757 76,0007,0010,0971.9,+17.5,073,0129,1698340508,8.752 66,0007,0010,0971.9,+17.3,075,0165,1698340808,8.736 64,0009,0012,0971.9,+17.5,074,0132,1698341108,8.806 76,0044,0059,0972.1,+17.2,075,0148,1698341408,8.863 82,0010,0013,0972.0,+16.9,077,0119,1698341708,8.856 72,0011,0015,0972.2,+16.7,078,0130,1698342008,8.851 70,0009,0012,0971.9,+17.1,075,0155,1698342308,8.84 64,0007,0010,0971.8,+16.9,076,0120,1698342608,8.843 99,0007,0010,0971.8,+17.0,075,0168,1698342908,8.828 82,0007,0010,0971.7,+16.9,076,0141,1698343208,8.822 78,0007,0010,0971.8,+16.7,077,0153,1698343508,8.817 66,0005,0007,0972.1,+16.4,078,0127,1698343808,8.811 64,0013,0017,0971.9,+16.7,076,0144,1698344108,8.799 64,0008,0011,0972.2,+16.3,077,0146,1698344408,8.79 84,0008,0011,0971.9,+16.7,076,0144,1698344708,8.881 70,0006,0008,0972.0,+16.9,075,0155,1698345008,8.929 66,0006,0008,0972.1,+16.7,076,0145,1698345308,8.912 66,0006,0008,0972.1,+16.4,078,0138,1698345608,8.913 64,0005,0007,0972.4,+16.2,079,0148,1698345908,8.909 99,0006,0008,0972.3,+16.3,078,0140,1698346208,8.891 66,0006,0008,0972.3,+16.2,079,0135,1698346508,8.885 70,0007,0010,0972.1,+16.4,078,0134,1698346808,8.881 99,0005,0007,0972.2,+16.7,077,0136,1698347108,8.878 59,0006,0008,0972.1,+17.4,072,0128,1698347408,8.865 99,0006,0008,0972.3,+17.4,072,0137,1698347708,8.866 61,0007,0010,0972.3,+17.3,073,0160,1698348008,8.851 82,0006,0008,0972.4,+17.2,074,0136,1698348308,8.933 64,0006,0008,0972.5,+17.7,071,0164,1698348608,8.979 76,0005,0007,0972.4,+17.4,073,0126,1698348908,8.976 78,0005,0007,0972.9,+17.5,072,0132,1698349208,8.969 70,0006,0008,0972.5,+17.4,073,0148,1698349508,8.968 72,0004,0006,0972.7,+17.3,073,0147,1698349808,8.96 70,0007,0010,0972.6,+17.1,074,0127,1698350108,8.952 86,0005,0007,0972.5,+17.1,074,0164,1698350408,8.945 70,0007,0010,0972.6,+16.9,076,0141,1698350708,8.941 66,0008,0011,0972.8,+16.7,077,0169,1698351008,8.931 70,0009,0012,0972.6,+16.5,077,0151,1698351308,8.923 99,0008,0011,0972.3,+16.5,077,0162,1698351608,8.913 82,0011,0015,0972.5,+16.2,078,0137,1698351908,8.997 84,0008,0011,0972.6,+16.4,077,0157,1698352209,9.052 82,0006,0008,0972.8,+16.1,079,0150,1698352509,9.041 64,0005,0007,0972.7,+16.0,079,0150,1698352809,9.04 59,0007,0010,0972.6,+15.9,079,0139,1698353109,9.038 99,0005,0007,0972.9,+15.9,079,0132,1698353409,9.025 64,0007,0010,0973.0,+15.7,081,0162,1698353709,9.019 86,0007,0010,0972.4,+15.7,080,0137,1698354009,9.007 74,0009,0012,0972.1,+15.7,080,0144,1698354308,8.998 64,0005,0007,0972.4,+15.8,079,0135,1698354608,9 78,0006,0008,0972.5,+15.7,080,0137,1698354908,8.986 61,0006,0008,0972.7,+15.7,079,0158,1698355208,8.984 99,0004,0006,0972.7,+15.9,077,0139,1698355509,9.061 59,0005,0007,0972.9,+15.6,080,0151,1698355809,9.118 72,0006,0008,0972.9,+15.6,080,0124,1698356109,9.108 78,0006,0008,0972.6,+15.4,081,0125,1698356409,9.099 70,0006,0008,0972.2,+15.4,081,0140,1698356709,9.096 59,0008,0011,0972.5,+15.8,080,0150,1698357009,9.081 70,0009,0012,0972.6,+15.7,080,0164,1698357309,9.074 61,0009,0012,0972.7,+15.9,080,0149,1698357609,9.079 70,0006,0008,0972.4,+16.2,079,0147,1698357909,9.065 70,0008,0011,0972.5,+16.1,080,0162,1698358209,9.053 78,0005,0007,0972.5,+15.9,080,0153,1698358509,9.05 99,0005,0007,0972.2,+15.7,080,0158,1698358809,9.043 99,0006,0008,0972.1,+15.7,080,0137,1698359109,9.127 61,0006,0008,0972.1,+15.6,081,0119,1698359409,9.183 64,0004,0006,0972.2,+15.3,081,0134,1698359709,9.171 74,0007,0010,0972.5,+15.5,082,0123,1698360009,9.174 99,0007,0010,0972.1,+15.2,082,0149,1698360309,9.159 61,0005,0007,0972.1,+15.2,082,0142,1698360609,9.154 84,0005,0007,0971.9,+15.3,081,0160,1698360909,9.142 76,0005,0007,0972.0,+15.4,082,0145,1698361209,9.139 74,0007,0010,0972.0,+15.6,082,0148,1698361509,9.134 84,0003,0005,0971.9,+15.5,082,0137,1698361809,9.131 64,0005,0007,0972.0,+15.3,082,0144,1698362109,9.119 78,0004,0006,0971.8,+15.2,083,0143,1698362409,9.111 82,0005,0007,0972.0,+15.2,083,0143,1698362709,9.195 70,0005,0007,0971.7,+15.0,083,0149,1698363009,9.249 74,0007,0010,0972.0,+15.1,083,0142,1698363309,9.244 59,0007,0010,0972.1,+15.0,082,0141,1698363609,9.237 70,0006,0008,0971.9,+15.1,083,0122,1698363909,9.231 99,0005,0007,0971.8,+14.9,083,0123,1698364209,9.219 64,0005,0007,0971.8,+14.9,083,0129,1698364509,9.211 99,0005,0007,0971.8,+15.0,082,0140,1698364809,9.207 66,0005,0007,0971.6,+15.0,082,0156,1698365109,9.207 64,0007,0010,0971.7,+15.1,081,0157,1698365409,9.19 99,0005,0007,0971.9,+14.8,083,0147,1698365709,9.177 72,0007,0010,0972.2,+14.9,083,0148,1698366009,9.18 84,0006,0008,0971.9,+14.8,082,0142,1698366309,9.268 66,0004,0006,0971.7,+14.7,083,0137,1698366609,9.319 64,0005,0007,0971.8,+14.8,083,0145,1698366909,9.303 70,0005,0007,0971.6,+14.6,083,0146,1698367209,9.293 61,0006,0008,0971.8,+14.5,083,0105,1698367509,9.29 66,0005,0007,0971.8,+14.6,084,0149,1698367809,9.29 84,0005,0007,0971.8,+14.8,081,0137,1698368109,9.282 72,0006,0008,0971.8,+14.8,082,0131,1698368409,9.272 64,0007,0010,0971.7,+14.7,083,0116,1698368709,9.26 84,0006,0008,0971.5,+14.7,083,0144,1698369009,9.254 99,0004,0006,0971.8,+14.7,082,0139,1698369309,9.245 64,0005,0007,0971.7,+14.6,083,0148,1698369609,9.237 78,0005,0007,0971.5,+14.7,083,0127,1698369909,9.315 70,0007,0010,0971.9,+14.8,083,0126,1698370209,9.376 72,0005,0007,0971.9,+14.5,083,0141,1698370509,9.376 64,0006,0008,0971.5,+14.6,082,0137,1698370809,9.36 70,0006,0008,0971.6,+14.5,083,0139,1698371109,9.351 70,0006,0008,0971.7,+14.2,083,0139,1698371409,9.351 64,0005,0007,0971.7,+14.2,084,0143,1698371709,9.341 84,0006,0008,0972.0,+14.1,083,0132,1698372009,9.329 61,0006,0008,0971.9,+14.1,084,0159,1698372309,9.332 99,0004,0006,0972.1,+14.2,083,0134,1698372609,9.321 80,0005,0007,0972.0,+14.3,084,0160,1698372909,9.313 59,0006,0008,0971.8,+14.6,084,0142,1698373209,9.312 61,0005,0007,0972.0,+14.1,084,0162,1698373509,9.397 59,0005,0007,0972.1,+14.2,083,0136,1698373809,9.447 80,0005,0007,0972.2,+14.3,084,0137,1698374109,9.43 66,0005,0007,0972.3,+14.4,084,0147,1698374409,9.425 70,0006,0008,0972.3,+14.6,084,0149,1698374709,9.421 72,0006,0008,0972.2,+14.4,083,0156,1698375009,9.409 76,0005,0007,0972.2,+14.4,083,0155,1698375309,9.394 64,0006,0008,0972.2,+14.3,084,0158,1698375609,9.393 72,0005,0007,0971.8,+14.2,083,0152,1698375909,9.388 59,0007,0010,0971.8,+14.3,084,0174,1698376209,9.384 61,0008,0011,0971.8,+14.0,084,0136,1698376509,9.374 66,0006,0008,0971.7,+14.2,085,0138,1698376809,9.375 61,0005,0007,0971.8,+13.9,084,0135,1698377109,9.452 99,0006,0008,0971.8,+13.9,084,0120,1698377409,9.507 59,0007,0010,0971.8,+13.9,084,0135,1698377709,9.502 72,0007,0010,0971.9,+14.0,084,0132,1698378009,9.499 80,0005,0007,0971.7,+13.7,084,0145,1698378309,9.486 76,0006,0008,0971.5,+13.8,084,0133,1698378609,9.484 64,0007,0010,0971.6,+13.6,084,0112,1698378909,9.48 72,0005,0007,0971.7,+13.9,084,0135,1698379209,9.475 74,0007,0010,0971.3,+14.0,085,0142,1698379509,9.461 84,0007,0010,0971.3,+14.0,084,0141,1698379809,9.461 70,0011,0015,0971.4,+14.0,085,0139,1698380109,9.453 86,0008,0011,0971.5,+13.8,085,0164,1698380409,9.448 57,0007,0010,0971.4,+14.1,085,0143,1698380709,9.524 66,0007,0010,0971.3,+14.2,085,0132,1698381009,9.578 59,0006,0008,0971.2,+14.3,085,0131,1698381309,9.569 86,0005,0007,0971.4,+14.2,085,0149,1698381609,9.566 80,0008,0011,0971.5,+13.8,085,0147,1698381909,9.555 70,0006,0008,0971.4,+13.8,085,0141,1698382209,9.557 82,0007,0010,0971.8,+13.9,084,0147,1698382509,9.556 64,0006,0008,0971.3,+14.2,085,0135,1698382809,9.55 66,0006,0008,0971.5,+14.2,084,0156,1698383109,9.531 80,0007,0010,0971.8,+14.3,085,0129,1698383409,9.527 66,0021,0028,0971.5,+13.6,085,0127,1698383709,9.518 78,0012,0016,0971.3,+13.7,084,0145,1698384009,9.508 82,0007,0010,0971.3,+13.6,085,0139,1698384309,9.6 72,0008,0011,0971.3,+13.2,086,0166,1698384609,9.644 72,0011,0015,0971.7,+13.6,085,0161,1698384909,9.647 70,0006,0008,0971.7,+13.2,086,0146,1698385209,9.635 72,0006,0008,0971.7,+13.2,086,0155,1698385509,9.636 78,0007,0010,0971.6,+13.5,086,0137,1698385809,9.617 84,0006,0008,0971.7,+13.9,085,0133,1698386109,9.601 72,0005,0007,0971.7,+13.9,085,0132,1698386409,9.596 70,0005,0007,0971.6,+14.2,085,0135,1698386709,9.588 99,0005,0007,0971.8,+14.0,086,0144,1698387009,9.58 64,0007,0010,0971.8,+14.3,085,0140,1698387309,9.571 59,0006,0008,0972.0,+14.5,085,0163,1698387609,9.568 42,0006,0008,0971.5,+14.9,084,0141,1698387909,9.653 78,0007,0010,0971.5,+15.2,085,0142,1698388209,9.715 84,0006,0008,0971.7,+15.5,084,0155,1698388509,9.702 78,0005,0007,0971.6,+15.8,084,0146,1698388809,9.69 99,0007,0010,0971.3,+16.0,083,0141,1698389109,9.681 66,0008,0011,0971.5,+16.1,082,0147,1698389409,9.679 70,0006,0008,0971.7,+16.3,081,0143,1698389709,9.677 70,0006,0008,0971.5,+15.8,083,0147,1698390009,9.665 61,0006,0008,0972.1,+16.4,081,0136,1698390309,9.643 28,0007,0010,0971.8,+15.9,083,0159,1698390609,9.651 76,0006,0008,0971.7,+15.8,083,0139,1698390909,9.643 23,0008,0011,0972.0,+15.2,085,0161,1698391209,9.636 84,0007,0010,0972.1,+15.4,084,0147,1698391509,9.724 70,0007,0010,0972.0,+14.8,086,0177,1698391809,9.774 70,0005,0007,0972.1,+15.3,084,0153,1698392109,9.778 80,0006,0008,0971.8,+16.0,082,0155,1698392409,9.761 72,0007,0010,0972.1,+16.4,081,0149,1698392709,9.751 76,0008,0011,0972.1,+16.4,080,0170,1698393009,9.748 28,0008,0011,0972.3,+16.5,080,0135,1698393309,9.729 72,0009,0012,0971.6,+17.0,078,0164,1698393609,9.727 70,0008,0011,0972.2,+16.8,079,0143,1698393909,9.713 72,0008,0011,0971.7,+16.5,080,0159,1698394209,9.708 66,0007,0010,0972.0,+16.8,079,0146,1698394509,9.7 45,0008,0011,0971.8,+17.3,078,0148,1698394809,9.697 64,0009,0012,0971.9,+17.6,076,0135,1698395109,9.773 86,0008,0011,0971.9,+17.5,077,0123,1698395409,9.834 28,0010,0013,0971.8,+17.7,077,0160,1698395709,9.81 82,0008,0011,0971.9,+17.9,075,0139,1698396009,9.808 99,0007,0010,0971.7,+17.8,075,0150,1698396309,9.799 30,0008,0011,0971.7,+18.0,075,0153,1698396609,9.793 61,0006,0008,0971.7,+18.2,075,0139,1698396909,9.79 86,0006,0008,0971.6,+18.0,075,0152,1698397209,9.819 66,0009,0012,0971.8,+18.1,074,0131,1698397509,9.767 70,0006,0008,0971.8,+18.0,074,0146,1698397809,9.776 70,0011,0015,0971.8,+18.3,074,0146,1698398109,9.749 99,0009,0012,0971.6,+18.6,073,0148,1698398409,9.742 64,0008,0011,0971.3,+18.6,073,0150,1698398709,9.834 76,0008,0011,0971.4,+18.8,072,0150,1698399009,9.89 45,0010,0013,0971.3,+18.9,072,0133,1698399309,9.882 76,0007,0010,0971.1,+18.9,072,0131,1698399609,9.868 76,0010,0013,0971.1,+18.8,072,0146,1698399909,9.868 64,0009,0012,0970.8,+19.0,071,0152,1698400209,9.851 70,0009,0012,0970.8,+18.9,071,0172,1698400509,9.839 66,0008,0011,0970.8,+19.2,070,0143,1698400809,9.835 88,0010,0013,0970.5,+19.6,069,0135,1698401109,9.824 84,0007,0010,0970.5,+19.5,069,0142,1698401409,9.821 99,0009,0012,0970.7,+19.7,068,0144,1698401709,9.82 70,0005,0007,0970.4,+19.8,067,0149,1698402009,9.813 70,0006,0008,0970.8,+20.0,066,0143,1698402309,9.888 66,0007,0010,0970.9,+20.1,065,0165,1698402609,9.955 82,0008,0011,0970.5,+20.1,065,0143,1698402909,9.942 66,0008,0011,0970.4,+20.3,065,0137,1698403209,9.935 88,0006,0008,0970.2,+20.0,065,0149,1698403509,9.917 84,0010,0013,0970.4,+20.0,066,0142,1698403809,9.907 70,0007,0010,0970.2,+20.2,066,0142,1698404109,9.898 78,0010,0013,0970.0,+20.4,065,0142,1698404409,9.889 74,0014,0018,0970.2,+20.2,065,0156,1698404709,9.884 76,0008,0011,0970.1,+20.4,065,0134,1698405009,9.871 61,0009,0012,0970.1,+20.4,064,0145,1698405309,9.87 64,0010,0013,0970.2,+20.6,064,0150,1698405609,9.867 66,0007,0010,0970.1,+20.9,062,0165,1698405909,9.951 80,0008,0011,0969.9,+20.8,063,0166,1698406209,9.998 70,0007,0010,0969.8,+20.8,063,0126,1698406509,9.996 72,0008,0011,0969.9,+20.8,063,0158,1698406809,9.981 61,0006,0008,0969.9,+20.7,062,0151,1698407109,9.975 74,0006,0008,0970.0,+20.9,062,0122,1698407409,9.982 84,0006,0008,0969.9,+21.0,062,0148,1698407709,9.955 80,0007,0010,0970.0,+20.9,062,0148,1698408009,9.95 72,0006,0008,0969.9,+20.8,062,0141,1698408309,9.939 74,0009,0012,0969.6,+21.0,063,0144,1698408609,9.931 72,0006,0008,0969.4,+21.4,061,0128,1698408909,9.93 70,0008,0011,0969.4,+21.4,061,0151,1698409209,9.92 80,0006,0008,0969.5,+21.4,060,0123,1698409510,10.006 80,0009,0012,0969.7,+21.4,061,0149,1698409810,10.054 80,0010,0013,0969.2,+21.3,061,0156,1698410110,10.055 61,0008,0011,0969.5,+21.3,061,0151,1698410410,10.04 80,0010,0013,0969.3,+21.4,061,0177,1698410710,10.031 74,0013,0017,0969.1,+21.4,061,0136,1698411010,10.029 74,0009,0012,0969.2,+21.4,059,0131,1698411310,10.022 80,0009,0012,0969.2,+21.5,058,0137,1698411610,10.011 70,0007,0010,0969.5,+21.4,056,0143,1698411910,10.005 78,0007,0010,0969.3,+21.5,057,0151,1698412209,9.996 82,0019,0026,0969.6,+21.5,058,0157,1698412509,9.984 72,0029,0039,0969.4,+21.4,062,0140,1698412809,9.98 99,0036,0049,0969.6,+21.3,062,0142,1698413110,10.062 82,0011,0015,0969.8,+21.2,062,0150,1698413410,10.124 59,0005,0007,0969.4,+21.2,063,0156,1698413710,10.107 66,0015,0021,0969.5,+20.9,064,0157,1698414010,10.106 78,0022,0029,0969.5,+21.0,062,0143,1698414310,10.087 70,0008,0011,0969.8,+20.7,065,0122,1698414610,10.083 66,0057,0076,0969.5,+20.6,063,0128,1698414910,10.07 70,0013,0017,0969.7,+20.8,060,0148,1698415210,10.067 76,0006,0008,0969.8,+20.3,068,0159,1698415510,10.062 76,0007,0010,0969.6,+20.5,061,0141,1698415810,10.046 76,0007,0010,0969.7,+20.1,066,0141,1698416110,10.041 74,0005,0007,0969.4,+20.4,061,0141,1698416410,10.037 66,0005,0007,0969.5,+19.9,067,0145,1698416710,10.116 76,0006,0008,0969.3,+19.8,066,0147,1698417010,10.166 99,0010,0013,0969.5,+19.8,066,0128,1698417310,10.158 76,0009,0012,0969.2,+19.6,067,0138,1698417610,10.154 61,0009,0012,0969.7,+19.5,067,0140,1698417910,10.146 78,0007,0010,0969.6,+19.5,068,0139,1698418210,10.141 74,0007,0010,0969.3,+19.7,067,0148,1698418510,10.139 61,0006,0008,0969.4,+19.9,064,0152,1698418810,10.132 99,0011,0015,0969.3,+20.5,061,0171,1698419110,10.118 61,0008,0011,0969.6,+20.2,063,0142,1698419410,10.119 99,0014,0018,0969.8,+19.8,066,0145,1698419710,10.104 76,0013,0017,0969.4,+19.8,066,0145,1698420010,10.097 61,0011,0015,0969.4,+19.5,067,0163,1698420310,10.18 80,0009,0012,0969.4,+19.4,067,0128,1698420610,10.248 80,0010,0013,0969.7,+19.5,066,0152,1698420910,10.215 76,0008,0011,0969.4,+19.3,067,0144,1698421210,10.211 66,0009,0012,0969.4,+18.9,070,0170,1698421510,10.2 78,0008,0011,0969.4,+18.9,069,0144,1698421810,10.195 78,0014,0018,0969.5,+18.9,069,0140,1698422110,10.185 76,0011,0015,0969.4,+19.0,068,0146,1698422410,10.187 78,0008,0011,0969.5,+19.2,066,0162,1698422710,10.171 74,0012,0016,0969.5,+19.2,067,0163,1698423010,10.173 86,0007,0010,0969.9,+18.8,069,0155,1698423310,10.158 76,0008,0011,0969.6,+19.0,067,0114,1698423610,10.15 72,0008,0011,0969.5,+19.1,066,0129,1698423910,10.234 70,0006,0008,0969.6,+19.0,067,0140,1698424210,10.289 78,0007,0010,0969.6,+18.7,068,0149,1698424510,10.283 74,0008,0011,0969.6,+18.7,068,0122,1698424810,10.282 80,0009,0012,0969.6,+18.7,068,0137,1698425110,10.266 76,0009,0012,0969.9,+18.8,067,0128,1698425410,10.266 72,0012,0016,0969.7,+18.7,068,0158,1698425710,10.249 61,0009,0012,0970.2,+18.3,071,0135,1698426010,10.241 88,0011,0015,0969.8,+18.4,070,0153,1698426310,10.234 80,0020,0027,0969.9,+18.3,070,0144,1698426610,10.231 64,0013,0017,0970.0,+18.4,070,0162,1698426910,10.218 35,0087,0117,0969.6,+18.2,071,0155,1698427210,10.209 99,0015,0021,0969.9,+18.2,070,0156,1698427510,10.292 99,0016,0022,0969.7,+18.4,069,0147,1698428110,10.335 70,0018,0024,0969.9,+18.1,071,0137,1698428410,10.33 84,0015,0021,0969.7,+18.4,070,0131,1698428710,10.327 70,0018,0024,0969.9,+18.5,069,0158,1698429010,10.322 78,0013,0017,0969.9,+18.6,068,0139,1698429310,10.32 35,0012,0016,0969.9,+18.1,071,0164,1698429610,10.305 99,0012,0016,0970.0,+18.4,068,0141,1698429910,10.295 99,0015,0021,0970.2,+18.4,068,0164,1698430210,10.288 70,0045,0060,0970.1,+18.2,070,0142,1698430510,10.284 70,0010,0013,0969.9,+18.0,071,0165,1698431110,10.359 82,0019,0026,0970.5,+18.0,070,0155,1698431410,10.416 70,0014,0018,0970.2,+17.7,072,0136,1698431710,10.405 72,0010,0013,0970.3,+17.5,073,0134,1698432010,10.401 70,0008,0011,0970.1,+17.5,073,0134,1698432310,10.387 99,0010,0013,0970.1,+17.3,074,0155,1698432610,10.381 82,0013,0017,0970.1,+17.4,073,0137,1698432910,10.374 66,0008,0011,0969.9,+17.9,070,0136,1698433210,10.362 84,0007,0010,0970.2,+17.2,073,0147,1698433510,10.367 47,0034,0047,0970.2,+17.3,073,0150,1698433810,10.347 80,0011,0015,0970.1,+17.4,073,0152,1698434110,10.343 64,0007,0010,0970.4,+17.2,074,0123,1698434410,10.335 78,0006,0008,0970.4,+17.2,073,0146,1698434710,10.417 61,0008,0011,0970.3,+17.3,074,0154,1698435010,10.477 99,0006,0008,0970.5,+17.1,074,0137,1698435310,10.466 59,0009,0012,0970.5,+17.0,075,0145,1698435610,10.472 40,0009,0012,0970.7,+17.1,075,0130,1698435910,10.457 66,0012,0016,0970.6,+17.1,075,0153,1698436210,10.451 70,0009,0012,0970.6,+17.2,073,0143,1698436510,10.425 82,0007,0010,0970.7,+17.0,075,0142,1698436810,10.424 86,0007,0010,0970.8,+17.2,073,0149,1698437110,10.416 86,0008,0011,0970.7,+17.0,075,0161,1698437410,10.409 66,0022,0029,0970.9,+16.8,076,0156,1698437710,10.404 70,0006,0008,0970.9,+17.0,074,0137,1698438010,10.403 78,0007,0010,0970.7,+17.1,074,0154,1698438310,10.479 86,0007,0010,0971.0,+16.7,076,0162,1698438610,10.534 72,0009,0012,0971.2,+16.6,076,0149,1698438910,10.531 84,0007,0010,0971.0,+16.9,074,0125,1698439210,10.513 99,0007,0010,0971.0,+16.7,076,0144,1698439510,10.516 64,0008,0011,0970.9,+16.6,076,0143,1698439810,10.5 99,0015,0021,0970.9,+16.8,076,0121,1698440110,10.491 45,0036,0049,0970.9,+16.8,076,0161,1698440410,10.482 78,0007,0010,0971.2,+16.7,076,0174,1698440710,10.479 70,0006,0008,0971.0,+16.6,077,0141,1698441010,10.472 00,0010,0013,0971.3,+16.5,077,0132,1698441310,10.465 70,0011,0015,0971.4,+16.5,077,0122,1698441610,10.452 84,0009,0012,0971.2,+16.7,076,0145,1698441910,10.54 86,0007,0010,0971.2,+16.7,075,0155,1698442210,10.596 64,0009,0012,0971.4,+16.5,076,0139,1698442510,10.591 99,0014,0018,0971.1,+16.6,076,0109,1698442810,10.584 84,0012,0016,0971.4,+16.8,074,0142,1698443110,10.581 80,0007,0010,0971.3,+16.9,073,0135,1698443410,10.564 99,0007,0010,0971.3,+16.9,073,0144,1698443710,10.566 30,0048,0065,0971.4,+16.9,074,0139,1698444010,10.55 84,0026,0036,0971.4,+17.0,073,0133,1698444310,10.542 84,0011,0015,0971.2,+17.1,073,0143,1698444610,10.532 66,0007,0010,0971.2,+17.1,073,0148,1698444910,10.538 61,0008,0011,0971.3,+17.1,073,0162,1698445210,10.524 84,0006,0008,0970.8,+16.8,074,0138,1698445510,10.603 78,0006,0008,0971.0,+16.7,075,0147,1698445810,10.655 78,0006,0008,0971.0,+16.6,076,0128,1698446110,10.648 70,0006,0008,0971.0,+16.6,076,0127,1698446410,10.641 90,0006,0008,0971.2,+16.1,078,0149,1698446710,10.635 70,0007,0010,0971.3,+16.1,078,0161,1698447010,10.63 70,0005,0007,0971.2,+16.2,077,0141,1698447310,10.613 99,0006,0008,0971.3,+16.5,075,0157,1698447610,10.615 99,0006,0008,0971.4,+16.4,076,0153,1698447910,10.6 66,0006,0008,0971.4,+16.4,076,0163,1698448210,10.601 80,0005,0007,0971.2,+16.3,077,0164,1698448510,10.604 45,0006,0008,0971.5,+16.1,078,0164,1698448810,10.59 84,0007,0010,0971.4,+16.1,077,0144,1698449110,10.677 80,0007,0010,0971.3,+16.1,077,0171,1698449410,10.727 64,0006,0008,0971.4,+16.1,078,0144,1698449710,10.722 80,0006,0008,0971.4,+16.1,078,0151,1698450010,10.718 84,0009,0012,0971.5,+16.1,077,0111,1698450310,10.706 70,0007,0010,0971.5,+16.0,078,0140,1698450610,10.699 66,0007,0010,0971.5,+16.1,078,0156,1698450910,10.687 86,0005,0007,0971.9,+16.3,077,0153,1698451210,10.685 64,0007,0010,0971.5,+16.4,076,0143,1698451510,10.672 70,0005,0007,0971.6,+16.2,076,0139,1698451810,10.662 84,0005,0007,0971.8,+16.0,078,0151,1698452110,10.661 84,0006,0008,0971.8,+16.0,078,0156,1698452410,10.649 84,0008,0011,0971.7,+16.1,077,0147,1698452710,10.736 88,0006,0008,0972.0,+16.1,076,0149,1698453010,10.787 84,0005,0007,0971.8,+16.0,078,0145,1698453310,10.784 64,0006,0008,0971.5,+16.0,078,0140,1698453610,10.78 45,0005,0007,0971.5,+16.0,078,0128,1698453910,10.77 78,0006,0008,0971.4,+15.8,079,0140,1698454210,10.76 99,0007,0010,0971.6,+15.8,079,0141,1698454510,10.753 80,0005,0007,0971.6,+15.9,078,0109,1698454810,10.751 70,0003,0005,0971.4,+15.6,079,0176,1698455110,10.745 35,0006,0008,0971.3,+15.7,079,0162,1698455410,10.737 66,0005,0007,0971.4,+15.7,079,0127,1698455710,10.73 84,0007,0010,0971.7,+15.9,078,0150,1698456010,10.714 84,0005,0007,0971.4,+15.8,079,0149,1698456310,10.811 99,0007,0010,0971.6,+15.9,079,0153,1698456610,10.865 70,0008,0011,0972.0,+16.0,078,0148,1698456910,10.847 64,0006,0008,0971.6,+15.7,080,0144,1698457210,10.85 70,0006,0008,0971.9,+16.0,078,0144,1698457510,10.836 47,0007,0010,0971.6,+16.1,078,0143,1698457810,10.829 70,0006,0008,0971.5,+16.1,078,0128,1698458110,10.823 82,0008,0011,0971.9,+16.4,077,0145,1698458410,10.818 82,0006,0008,0971.6,+16.0,079,0136,1698458710,10.804 52,0006,0008,0971.6,+15.9,079,0120,1698459010,10.798 64,0006,0008,0972.1,+15.6,079,0153,1698459310,10.789 76,0007,0010,0971.7,+15.5,080,0144,1698459610,10.783 61,0006,0008,0971.7,+15.5,080,0137,1698459910,10.864 66,0006,0008,0971.7,+15.5,080,0171,1698460210,10.917 99,0006,0008,0971.7,+15.5,080,0171,1698460510,10.917 84,0005,0007,0971.6,+15.5,080,0153,1698460810,10.904 82,0006,0008,0971.4,+15.4,080,0150,1698461110,10.895 66,0006,0008,0971.5,+15.5,079,0152,1698461410,10.895 66,0009,0012,0971.6,+15.3,081,0161,1698461710,10.879 88,0007,0010,0971.7,+15.2,081,0148,1698462010,10.871 86,0005,0007,0971.6,+15.2,081,0159,1698462310,10.864 80,0005,0007,0972.0,+15.2,081,0150,1698462910,10.862 78,0006,0008,0971.9,+15.1,081,0148,1698463210,10.849 84,0005,0007,0971.9,+15.1,081,0155,1698463510,10.935 99,0005,0007,0971.5,+15.3,080,0167,1698463810,10.985 66,0005,0007,0971.8,+15.1,081,0137,1698464110,10.975 70,0004,0006,0971.8,+15.1,081,0139,1698464410,10.967 70,0007,0010,0971.9,+15.7,079,0138,1698464710,10.962 70,0005,0007,0971.8,+15.6,079,0158,1698465010,10.96 78,0006,0008,0971.8,+15.6,079,0144,1698465310,10.948 72,0005,0007,0971.9,+15.5,078,0130,1698465610,10.959 99,0007,0010,0971.8,+15.5,079,0134,1698465910,10.936 66,0006,0008,0971.7,+15.4,080,0155,1698466210,10.925 84,0006,0008,0971.7,+15.4,081,0156,1698466510,10.916 78,0006,0008,0972.0,+15.2,081,0153,1698466810,10.915 78,0006,0008,0971.9,+15.0,081,0134,1698467111,11.003 72,0005,0007,0972.2,+14.9,081,0146,1698467411,11.048 66,0005,0007,0971.9,+15.1,080,0156,1698467711,11.043 88,0006,0008,0971.9,+15.1,080,0134,1698468011,11.037 84,0006,0008,0972.1,+15.1,080,0155,1698468311,11.025 74,0006,0008,0972.3,+15.1,081,0135,1698468611,11.022 64,0005,0007,0972.1,+15.2,080,0131,1698468911,11.019 70,0008,0011,0972.3,+15.2,081,0141,1698469211,11.008 66,0008,0011,0972.5,+15.1,080,0130,1698469510,11 99,0005,0007,0972.6,+15.2,080,0147,1698469810,10.994 70,0006,0008,0972.5,+15.1,081,0170,1698470110,10.972 88,0007,0010,0972.5,+15.1,081,0146,1698470410,10.971 70,0008,0011,0972.5,+15.2,080,0139,1698470711,11.057 78,0005,0007,0972.6,+15.3,079,0153,1698471011,11.117 84,0010,0013,0972.8,+15.3,080,0149,1698471311,11.109 72,0010,0013,0972.9,+15.4,080,0159,1698471611,11.106 72,0008,0011,0973.0,+15.4,081,0127,1698471911,11.098 82,0011,0015,0972.8,+16.0,079,0143,1698472211,11.078 80,0008,0011,0973.0,+16.8,075,0132,1698472511,11.075 82,0009,0012,0973.2,+17.8,072,0141,1698472811,11.067 82,0008,0011,0973.3,+16.7,076,0138,1698473111,11.05 74,0012,0016,0973.3,+17.4,074,0125,1698473411,11.036 78,0349,0470,0973.0,+17.3,075,0149,1698473711,11.047 74,0014,0018,0973.4,+17.1,075,0156,1698474011,11.034 72,0009,0012,0973.1,+17.7,073,0154,1698474311,11.12 74,0013,0017,0973.2,+17.4,074,0136,1698474611,11.164 84,0009,0012,0973.4,+17.4,074,0155,1698474911,11.161 57,0010,0013,0973.3,+18.3,072,0172,1698475211,11.146 82,0011,0015,0973.3,+18.3,071,0145,1698475511,11.146 74,0021,0028,0973.4,+18.6,070,0145,1698475811,11.139 99,0011,0015,0973.6,+18.7,070,0139,1698476111,11.126 59,0009,0012,0973.5,+18.6,071,0142,1698476411,11.114 76,0007,0010,0973.5,+18.3,074,0145,1698476711,11.109 82,0006,0008,0973.8,+18.1,075,0138,1698477011,11.111 82,0008,0011,0973.4,+18.3,074,0138,1698477311,11.097 59,0006,0008,0973.7,+18.0,074,0148,1698477611,11.096 80,0007,0010,0973.7,+17.9,075,0144,1698477911,11.18 74,0008,0011,0974.0,+18.1,074,0137,1698478211,11.23 74,0006,0008,0973.7,+18.3,074,0150,1698478511,11.227 74,0007,0010,0973.8,+18.4,074,0141,1698478811,11.216 74,0006,0008,0973.8,+18.7,072,0148,1698479111,11.212 80,0007,0010,0973.9,+18.6,072,0146,1698479411,11.211 80,0007,0010,0973.7,+18.9,071,0136,1698479711,11.201 82,0007,0010,0973.9,+19.2,070,0126,1698480011,11.192 80,0006,0008,0974.1,+19.7,069,0138,1698480311,11.176 80,0006,0008,0974.1,+19.4,069,0120,1698480611,11.169 66,0007,0010,0973.9,+20.0,067,0156,1698480911,11.155 72,0008,0011,0974.2,+20.6,065,0135,1698481211,11.161 59,0008,0011,0974.4,+20.7,064,0138,1698481511,11.235 59,0008,0011,0974.1,+20.4,065,0143,1698481811,11.295 72,0008,0011,0974.1,+20.6,064,0121,1698482111,11.283 80,0007,0010,0974.2,+20.8,063,0154,1698482411,11.269 99,0008,0011,0974.4,+21.1,063,0149,1698482711,11.272 74,0006,0008,0974.0,+21.1,062,0150,1698483011,11.251 66,0006,0008,0974.1,+21.7,060,0133,1698483311,11.246 72,0008,0011,0974.2,+21.8,060,0165,1698483611,11.237 80,0009,0012,0974.0,+22.0,060,0132,1698483911,11.229 78,0008,0011,0974.1,+22.1,059,0162,1698484211,11.224 72,0010,0013,0974.0,+22.4,059,0145,1698484511,11.21 54,0008,0011,0974.3,+22.5,059,0133,1698484811,11.2 78,0006,0008,0974.2,+22.5,058,0137,1698485111,11.28 52,0008,0011,0974.3,+22.6,058,0136,1698485411,11.335 78,0008,0011,0974.0,+22.4,058,0138,1698485711,11.332 74,0009,0012,0974.0,+22.7,058,0151,1698486011,11.33 70,0007,0010,0974.1,+22.6,059,0155,1698486311,11.321 72,0007,0010,0974.0,+22.2,058,0140,1698486611,11.313 80,0006,0008,0973.9,+22.8,056,0147,1698486911,11.298 80,0006,0008,0973.8,+23.1,057,0127,1698487211,11.278 66,0007,0010,0973.7,+22.7,057,0148,1698487511,11.281 78,0007,0010,0974.0,+22.9,058,0131,1698487811,11.277 74,0006,0008,0973.7,+22.7,056,0127,1698488111,11.27 80,0007,0010,0973.7,+23.0,056,0144,1698488411,11.355 80,0007,0010,0973.7,+23.3,057,0134,1698488711,11.338 99,0007,0010,0973.7,+23.6,057,0180,1698489011,11.393 54,0007,0010,0973.5,+23.8,055,0141,1698489311,11.389 80,0006,0008,0973.7,+23.8,054,0130,1698489611,11.382 70,0006,0008,0973.6,+24.2,055,0129,1698489911,11.364 52,0007,0010,0973.3,+24.3,053,0168,1698490211,11.369 66,0007,0010,0973.5,+24.4,051,0152,1698490511,11.346 99,0003,0005,0973.3,+24.8,046,0157,1698490811,11.338 64,0005,0007,0973.2,+24.8,047,0123,1698491111,11.335 64,0005,0007,0973.5,+24.9,045,0138,1698491411,11.333 64,0004,0006,0973.3,+25.1,043,0146,1698491711,11.323 99,0006,0008,0973.6,+24.9,045,0157,1698492011,11.317 99,0005,0007,0973.2,+24.8,047,0128,1698492311,11.405 74,0006,0008,0973.2,+25.0,046,0144,1698492611,11.461 64,0005,0007,0973.3,+25.1,045,0144,1698492911,11.446 76,0005,0007,0973.3,+24.9,044,0137,1698493211,11.444 72,0005,0007,0973.2,+25.1,041,0148,1698493511,11.433 78,0004,0006,0973.1,+24.8,043,0160,1698493811,11.424 99,0005,0007,0973.2,+24.8,046,0139,1698494111,11.415 45,0008,0011,0973.4,+24.7,047,0137,1698494411,11.409 64,0009,0012,0973.1,+24.4,043,0148,1698494714,14.061 74,0005,0007,0973.2,+24.2,045,0143,1698495011,11.393 80,0010,0013,0973.2,+24.0,046,0137,1698495311,11.385 70,0009,0012,0973.3,+24.0,047,0131,1698495611,11.378 64,0013,0017,0973.1,+23.9,046,0113,1698495911,11.459 78,0008,0011,0973.2,+23.9,047,0149,1698496211,11.514 72,0026,0036,0973.2,+23.9,047,0138,1698496511,11.507 72,0007,0010,0973.2,+23.9,047,0136,1698496811,11.496 74,0006,0008,0973.2,+23.8,049,0166,1698497111,11.5 99,0009,0012,0973.5,+23.8,048,0136,1698497411,11.486 66,0010,0013,0973.3,+23.8,049,0156,1698497711,11.479 80,0017,0023,0973.5,+23.8,050,0152,1698498011,11.47 76,0007,0010,0973.5,+23.8,052,0149,1698498311,11.453 76,0007,0010,0973.1,+23.6,053,0120,1698498611,11.438 70,0006,0008,0973.3,+23.5,052,0143,1698498911,11.439 66,0007,0010,0973.5,+23.4,051,0144,1698499211,11.433 74,0007,0010,0973.5,+23.4,051,0142,1698499511,11.518 72,0006,0008,0973.4,+23.5,049,0140,1698499811,11.582 72,0006,0008,0973.6,+23.5,050,0138,1698500111,11.572 78,0003,0005,0973.6,+23.0,057,0125,1698500411,11.565 80,0006,0008,0973.3,+22.9,059,0149,1698500711,11.558 72,0016,0022,0973.5,+22.7,059,0152,1698501011,11.557 78,0005,0007,0973.3,+22.8,058,0131,1698501311,11.536 66,0012,0016,0973.5,+22.7,058,0149,1698501611,11.531 76,0006,0008,0973.4,+22.5,058,0130,1698501911,11.524 78,0007,0010,0973.5,+22.3,059,0132,1698502211,11.515 99,0004,0006,0973.6,+22.2,058,0135,1698502511,11.513 99,0006,0008,0973.5,+22.2,057,0119,1698502811,11.511 74,0006,0008,0973.6,+22.1,057,0168,1698503111,11.584 80,0004,0006,0973.3,+22.0,057,0149,1698503411,11.642 80,0004,0006,0973.6,+21.9,056,0146,1698503711,11.629 74,0005,0007,0973.7,+21.8,056,0136,1698504011,11.625 99,0004,0006,0973.4,+21.7,056,0145,1698504311,11.606 99,0005,0007,0973.5,+21.7,055,0143,1698504611,11.599 74,0005,0007,0973.5,+21.9,053,0150,1698504911,11.589 72,0007,0010,0973.5,+21.7,053,0136,1698505211,11.588 78,0004,0006,0973.8,+21.6,053,0146,1698505511,11.58 61,0007,0010,0973.7,+21.4,054,0135,1698505811,11.579 80,0017,0023,0973.6,+21.3,054,0138,1698506111,11.573 70,0021,0028,0973.6,+21.4,053,0156,1698506411,11.562 70,0016,0022,0973.7,+20.9,056,0160,1698506711,11.685 72,0008,0011,0973.7,+20.6,060,0119,1698507011,11.69 66,0006,0008,0973.8,+20.2,061,0117,1698507311,11.69 80,0015,0021,0973.9,+20.8,055,0139,1698507611,11.679 64,0010,0013,0973.9,+21.0,051,0148,1698507911,11.672 78,0005,0007,0974.2,+20.5,054,0160,1698508211,11.657 78,0005,0007,0974.0,+20.5,054,0145,1698508511,11.651 82,0006,0008,0974.1,+20.3,056,0149,1698508811,11.642 80,0004,0006,0974.3,+20.1,055,0140,1698509111,11.642 61,0003,0005,0973.8,+19.9,057,0145,1698509411,11.623 70,0004,0006,0974.2,+20.6,053,0146,1698509711,11.623 72,0004,0006,0974.5,+20.6,053,0155,1698510011,11.614 80,0004,0006,0974.4,+20.3,054,0121,1698510311,11.723 80,0003,0005,0974.3,+19.8,057,0134,1698510611,11.749 99,0004,0006,0974.4,+19.9,056,0157,1698510911,11.734 76,0003,0005,0974.4,+20.6,052,0140,1698511211,11.729 76,0003,0005,0974.6,+20.7,051,0142,1698511511,11.716 74,0005,0007,0974.4,+20.0,055,0133,1698511811,11.707 80,0020,0027,0974.2,+20.2,055,0138,1698512111,11.719 74,0003,0005,0974.6,+20.1,054,0132,1698512411,11.739 64,0005,0007,0974.6,+20.4,053,0128,1698512711,11.692 76,0018,0024,0974.8,+20.4,054,0124,1698513011,11.684 78,0005,0007,0974.8,+20.5,053,0156,1698513311,11.681 99,0013,0017,0974.6,+20.2,055,0150,1698513611,11.693 80,0013,0017,0974.7,+19.9,056,0142,1698513911,11.758 76,0006,0008,0974.8,+19.7,057,0140,1698514211,11.81 99,0005,0007,0974.7,+19.7,058,0140,1698514511,11.806 80,0005,0007,0975.0,+19.4,060,0159,1698514811,11.791 70,0006,0008,0974.9,+19.8,056,0173,1698515111,11.79 72,0005,0007,0975.1,+19.6,058,0131,1698515411,11.778 78,0005,0007,0974.9,+19.4,059,0128,1698515711,11.769 80,0004,0006,0975.2,+19.4,059,0138,1698516011,11.759 76,0007,0010,0975.3,+19.6,058,0125,1698516311,11.756 99,0008,0011,0975.3,+19.5,059,0139,1698516611,11.745 72,0003,0005,0975.1,+19.3,060,0134,1698516911,11.737 64,0005,0007,0975.2,+19.4,060,0135,1698517211,11.736 76,0005,0007,0975.6,+19.5,059,0139,1698517511,11.822 64,0006,0008,0975.6,+19.5,059,0142,1698517811,11.875 99,0004,0006,0975.6,+19.6,059,0141,1698518111,11.855 76,0008,0011,0975.6,+19.3,061,0137,1698518411,11.85 76,0005,0007,0975.5,+19.1,062,0154,1698518711,11.849 99,0048,0065,0975.6,+19.4,061,0137,1698519011,11.84 72,0177,0238,0975.6,+19.7,058,0142,1698519311,11.839 80,0127,0172,0975.6,+19.4,061,0139,1698519611,11.827 82,0012,0016,0975.8,+19.2,062,0143,1698519911,11.823 72,0006,0008,0975.8,+18.7,065,0136,1698520211,11.803 80,0006,0008,0975.9,+19.1,061,0147,1698520511,11.799 70,0015,0021,0976.1,+19.1,062,0146,1698520811,11.795 70,0005,0007,0976.2,+19.3,060,0140,1698521111,11.877 61,0005,0007,0976.1,+18.8,063,0143,1698521411,11.927 72,0006,0008,0976.3,+18.7,063,0142,1698521711,11.921 76,0004,0006,0976.3,+19.2,061,0145,1698522011,11.919 82,0005,0007,0976.4,+18.6,064,0145,1698522311,11.908 78,0006,0008,0976.1,+18.8,063,0162,1698522611,11.897 99,0016,0022,0976.3,+18.9,063,0125,1698522911,11.894 74,0006,0008,0976.4,+18.7,063,0148,1698523211,11.881 74,0005,0007,0976.4,+18.4,066,0144,1698523511,11.875 61,0004,0006,0976.6,+19.0,062,0141,1698523811,11.866 74,0007,0010,0976.6,+18.9,063,0151,1698524111,11.861 82,0005,0007,0976.7,+18.3,066,0139,1698524411,11.852 78,0005,0007,0976.7,+18.7,064,0137,1698524711,11.94 99,0008,0011,0976.6,+18.6,065,0123,1698525011,11.998 72,0010,0013,0976.5,+18.6,065,0153,1698525311,11.978 80,0006,0008,0977.0,+18.8,064,0164,1698525611,11.974 99,0006,0008,0976.7,+18.9,063,0142,1698525911,11.966 80,0007,0010,0976.8,+18.7,064,0149,1698526211,11.96 72,0005,0007,0977.0,+18.5,065,0131,1698526512,12.008 72,0008,0011,0976.8,+18.5,065,0145,1698526811,11.948 80,0006,0008,0976.9,+18.5,065,0132,1698527111,11.933 72,0007,0010,0976.9,+18.4,066,0142,1698527411,11.922 74,0009,0012,0976.8,+18.4,066,0150,1698527711,11.919 76,0006,0008,0976.9,+18.3,066,0154,1698528011,11.922 76,0006,0008,0976.9,+18.4,065,0139,1698528311,11.999 99,0006,0008,0977.1,+18.5,065,0132,1698528612,12.055 74,0005,0007,0977.0,+18.6,064,0155,1698528912,12.043 74,0004,0006,0977.0,+18.3,066,0130,1698529212,12.033 74,0007,0010,0977.1,+18.3,065,0153,1698529512,12.021 80,0006,0008,0977.1,+18.1,066,0159,1698529812,12.024 99,0007,0010,0977.3,+18.2,066,0161,1698530112,12.01 76,0006,0008,0977.2,+18.4,065,0152,1698530411,11.998 99,0007,0010,0977.4,+18.6,063,0119,1698530712,12.001 70,0006,0008,0977.2,+18.6,063,0148,1698531011,11.992 78,0007,0010,0977.5,+17.9,067,0152,1698531311,11.974 78,0006,0008,0977.5,+18.1,065,0142,1698531611,11.971 82,0006,0008,0977.4,+18.3,063,0156,1698531912,12.06 76,0006,0008,0977.7,+18.0,064,0171,1698532212,12.11 78,0006,0008,0977.6,+17.3,068,0133,1698532512,12.109 66,0005,0007,0977.5,+17.4,067,0138,1698532812,12.09 78,0005,0007,0977.5,+17.3,067,0141,1698533112,12.084 82,0005,0007,0977.4,+17.5,065,0135,1698533412,12.086 84,0005,0007,0977.5,+17.5,065,0141,1698533712,12.063 61,0005,0007,0977.5,+17.3,065,0142,1698534012,12.058 80,0005,0007,0977.4,+17.5,064,0154,1698534312,12.051 66,0004,0006,0977.6,+17.6,063,0173,1698534612,12.045 99,0004,0006,0977.7,+17.7,062,0158,1698534912,12.034 80,0006,0008,0977.7,+17.7,062,0144,1698535212,12.031 80,0005,0007,0977.9,+17.6,061,0138,1698535512,12.113 99,0005,0007,0977.8,+17.6,061,0137,1698535812,12.165 72,0004,0006,0978.0,+17.6,060,0149,1698536112,12.166 76,0004,0006,0978.3,+17.2,062,0127,1698536412,12.151 82,0004,0006,0978.2,+17.1,062,0141,1698536712,12.15 99,0005,0007,0978.1,+17.6,059,0141,1698537012,12.138 99,0005,0007,0978.0,+17.6,058,0155,1698537312,12.123 80,0003,0005,0978.1,+17.6,058,0135,1698537612,12.118 99,0005,0007,0978.0,+17.4,059,0145,1698537912,12.112 72,0004,0006,0978.0,+17.3,059,0159,1698538212,12.105 70,0005,0007,0978.3,+17.1,060,0161,1698538512,12.093 74,0004,0006,0978.0,+17.3,057,0149,1698538812,12.088 74,0004,0006,0978.2,+17.3,057,0134,1698539112,12.17 78,0005,0007,0978.4,+17.3,058,0153,1698539412,12.223 78,0003,0005,0978.2,+17.1,058,0134,1698539712,12.221 61,0004,0006,0978.1,+17.3,056,0163,1698540012,12.213 61,0003,0005,0978.3,+17.6,055,0137,1698540312,12.199 59,0004,0006,0978.5,+16.8,059,0151,1698540612,12.19 78,0004,0006,0978.4,+16.7,058,0136,1698540912,12.185 86,0004,0006,0978.4,+16.9,056,0121,1698541212,12.177 74,0003,0005,0978.4,+17.4,053,0144,1698541512,12.181 70,0004,0006,0978.4,+16.8,057,0153,1698541812,12.165 80,0002,0003,0978.5,+16.7,057,0142,1698542112,12.16 54,0004,0006,0978.4,+16.2,059,0131,1698542412,12.147 84,0003,0005,0978.5,+16.8,056,0142,1698542712,12.236 86,0005,0007,0978.4,+16.8,055,0130,1698543012,12.292 52,0004,0006,0978.3,+17.0,056,0138,1698543312,12.284 64,0003,0005,0978.6,+16.1,060,0160,1698543612,12.276 84,0003,0005,0978.4,+15.7,061,0134,1698543912,12.277 99,0003,0005,0978.2,+16.4,057,0149,1698544212,12.262 99,0003,0005,0978.5,+15.7,061,0136,1698544512,12.26 70,0002,0003,0978.5,+16.2,058,0150,1698544812,12.26 64,0004,0006,0978.4,+15.3,063,0157,1698545112,12.238 86,0004,0006,0978.3,+15.3,063,0120,1698545412,12.236 72,0005,0007,0978.5,+14.9,066,0149,1698545712,12.226 84,0003,0005,0978.5,+15.0,066,0158,1698546012,12.222 82,0004,0006,0978.6,+14.7,067,0141,1698546312,12.299 59,0003,0005,0978.9,+14.7,066,0143,1698546612,12.355 99,0004,0006,0978.6,+15.0,065,0153,1698546912,12.34 76,0005,0007,0978.7,+14.8,066,0126,1698547212,12.347 82,0003,0005,0978.9,+14.7,066,0128,1698547512,12.326 61,0003,0005,0978.7,+14.5,066,0150,1698547812,12.325 61,0004,0006,0979.0,+15.2,062,0147,1698548112,12.315 74,0005,0007,0978.9,+14.9,063,0144,1698548412,12.306 99,0004,0006,0979.0,+14.5,065,0155,1698548712,12.301 70,0004,0006,0978.7,+14.7,065,0175,1698549012,12.298 59,0003,0005,0979.1,+14.8,063,0137,1698549312,12.292 47,0003,0005,0979.2,+14.9,063,0143,1698549612,12.282 82,0004,0006,0979.0,+14.9,062,0139,1698549912,12.366 99,0004,0006,0979.2,+14.5,065,0122,1698550212,12.422 37,0005,0007,0978.7,+14.3,066,0147,1698550512,12.418 99,0003,0005,0978.9,+14.3,066,0134,1698550812,12.415 86,0004,0006,0979.0,+13.9,067,0138,1698551112,12.402 64,0003,0005,0979.0,+14.0,067,0142,1698551412,12.39 64,0005,0007,0979.1,+13.9,067,0123,1698551712,12.381 59,0005,0007,0979.0,+14.0,066,0153,1698552012,12.377 78,0005,0007,0979.0,+13.8,067,0155,1698552312,12.37 70,0003,0005,0978.9,+13.8,066,0127,1698552612,12.374 52,0005,0007,0979.4,+13.8,066,0145,1698552912,12.358 35,0004,0006,0979.0,+14.1,065,0138,1698553212,12.348 99,0004,0006,0979.3,+14.0,065,0173,1698553512,12.435 76,0005,0007,0979.4,+14.0,066,0137,1698553812,12.516 66,0004,0006,0979.5,+13.5,067,0123,1698554112,12.489 84,0005,0007,0979.6,+13.5,068,0145,1698554412,12.472 47,0005,0007,0979.8,+13.6,068,0157,1698554712,12.468 42,0007,0010,0979.7,+13.6,069,0130,1698555012,12.465 64,0013,0017,0979.7,+13.4,069,0156,1698555312,12.458 52,0014,0018,0979.5,+13.4,068,0140,1698555612,12.443 99,0024,0032,0979.6,+12.8,073,0145,1698555912,12.441 76,0010,0013,0980.1,+13.0,071,0136,1698556212,12.44 57,0008,0011,0979.9,+13.3,072,0140,1698556512,12.419 99,0011,0015,0980.3,+13.4,071,0141,1698556812,12.417 59,0021,0028,0980.1,+13.8,069,0149,1698557112,12.507 57,0015,0021,0980.1,+13.9,068,0139,1698557412,12.557 80,0014,0018,0980.0,+14.0,066,0136,1698557712,12.554 99,0036,0049,0980.1,+14.0,066,0128,1698558012,12.551 64,0031,0043,0980.2,+14.4,065,0162,1698558312,12.546 70,0017,0023,0979.9,+14.8,063,0163,1698558612,12.534 59,0010,0013,0980.2,+16.3,061,0128,1698558912,12.524 61,0004,0006,0980.3,+17.0,060,0150,1698559212,12.51 82,0007,0010,0980.4,+17.4,058,0143,1698559512,12.498 64,0005,0007,0980.8,+15.2,064,0153,1698559812,12.496 84,0006,0008,0980.9,+14.9,065,0142,1698560112,12.478 99,0015,0021,0980.9,+15.0,065,0142,1698560412,12.479 82,0004,0006,0980.4,+14.7,066,0128,1698560712,12.555 70,0007,0010,0980.5,+15.2,065,0156,1698561012,12.618 99,0007,0010,0980.4,+15.5,065,0145,1698561312,12.609 42,0007,0010,0980.8,+15.6,063,0148,1698561612,12.607 57,0004,0006,0980.7,+15.6,062,0127,1698561912,12.592 80,0007,0010,0981.0,+16.1,060,0131,1698562212,12.582 74,0016,0022,0980.7,+15.9,061,0146,1698562512,12.579 64,0014,0018,0980.8,+16.0,061,0165,1698562812,12.565 57,0005,0007,0981.2,+16.2,059,0131,1698563112,12.557 84,0009,0012,0980.9,+16.3,058,0132,1698563412,12.547 57,0005,0007,0981.0,+16.5,059,0163,1698563712,12.537 84,0005,0007,0981.2,+16.6,058,0131,1698564012,12.536 64,0008,0011,0981.2,+17.0,058,0124,1698564312,12.62 80,0005,0007,0981.1,+16.6,060,0150,1698564612,12.678 99,0004,0006,0981.2,+16.6,060,0143,1698564912,12.663 59,0005,0007,0981.0,+16.9,059,0151,1698565212,12.658 76,0004,0006,0981.1,+17.2,059,0131,1698565512,12.643 74,0007,0010,0981.0,+18.0,058,0129,1698565812,12.638 72,0013,0017,0980.9,+18.4,058,0131,1698566112,12.627 99,0008,0011,0981.3,+18.2,058,0138,1698566412,12.629 64,0011,0015,0981.2,+18.1,057,0157,1698566712,12.627 82,0005,0007,0981.1,+18.3,059,0151,1698567012,12.611 52,0008,0011,0981.3,+17.9,060,0139,1698567312,12.598 66,0005,0007,0981.1,+18.0,058,0156,1698567612,12.6 76,0007,0010,0981.1,+18.4,058,0130,1698567912,12.681 99,0006,0008,0981.2,+18.2,057,0129,1698568212,12.731 54,0004,0006,0981.3,+18.2,057,0157,1698568512,12.73 82,0005,0007,0980.9,+18.7,057,0119,1698568812,12.723 66,0004,0006,0981.1,+18.8,057,0141,1698569112,12.717 84,0004,0006,0981.1,+18.9,056,0129,1698569412,12.708 76,0006,0008,0981.1,+18.8,057,0154,1698569712,12.691 84,0005,0007,0981.4,+19.0,056,0154,1698570012,12.687 42,0006,0008,0981.2,+19.2,054,0172,1698570312,12.679 64,0004,0006,0981.3,+19.2,054,0139,1698570612,12.671 99,0006,0008,0981.1,+19.3,056,0130,1698570912,12.671 59,0006,0008,0981.1,+19.6,055,0146,1698571212,12.654 82,0004,0006,0981.3,+19.6,054,0143,1698571512,12.742 84,0004,0006,0981.3,+19.7,054,0158,1698571812,12.799 59,0005,0007,0981.5,+19.8,053,0152,1698572112,12.785 99,0005,0007,0981.2,+19.7,051,0148,1698572412,12.776 76,0004,0006,0981.3,+20.0,050,0124,1698572712,12.765 99,0005,0007,0981.3,+20.1,051,0133,1698573012,12.768 72,0005,0007,0981.0,+20.4,048,0144,1698573312,12.753 76,0009,0012,0981.2,+20.8,048,0137,1698573612,12.745 99,0004,0006,0981.1,+20.7,047,0135,1698573912,12.73 80,0005,0007,0981.4,+20.9,046,0125,1698574212,12.724 76,0009,0012,0981.1,+21.1,047,0143,1698574512,12.712 76,0004,0006,0980.8,+21.4,046,0151,1698574812,12.706 84,0004,0006,0981.0,+21.5,043,0136,1698575112,12.793 59,0003,0005,0980.9,+21.3,043,0145,1698575412,12.845 99,0003,0005,0980.8,+21.6,041,0124,1698575712,12.844 99,0007,0010,0980.6,+21.8,044,0127,1698576012,12.831 70,0004,0006,0980.7,+21.7,040,0114,1698576312,12.816 72,0003,0005,0980.5,+21.7,039,0147,1698576612,12.818 40,0004,0006,0980.4,+21.7,040,0145,1698576912,12.794 72,0003,0005,0980.5,+21.7,037,0145,1698577212,12.789 54,0003,0005,0980.3,+21.8,037,0152,1698577512,12.784 99,0005,0007,0980.4,+22.0,040,0121,1698577812,12.779 80,0003,0005,0980.2,+22.2,042,0144,1698578112,12.779 82,0003,0005,0980.4,+22.4,039,0130,1698578412,12.77 99,0004,0006,0980.3,+22.3,040,0132,1698578712,12.848 84,0005,0007,0980.0,+22.5,040,0138,1698579012,12.896 78,0002,0003,0980.0,+22.6,040,0157,1698579312,12.889 80,0015,0021,0980.0,+22.4,039,0149,1698579612,12.885 76,0026,0036,0980.2,+22.7,039,0138,1698579912,12.867 57,0004,0006,0980.1,+22.7,038,0141,1698580212,12.862 70,0021,0028,0980.3,+22.7,040,0150,1698580512,12.844 99,0008,0011,0980.0,+22.7,040,0160,1698580812,12.846 57,0006,0008,0979.9,+22.7,041,0166,1698581112,12.842 82,0008,0011,0980.0,+22.8,041,0153,1698581412,12.832 57,0006,0008,0979.8,+22.7,042,0136,1698581712,12.825 70,0007,0010,0979.8,+22.9,041,0142,1698582012,12.814 88,0005,0007,0979.9,+22.7,042,0152,1698582312,12.908 45,0008,0011,0980.1,+23.0,041,0136,1698582612,12.954 61,0004,0006,0979.6,+22.8,042,0141,1698582912,12.947 61,0005,0007,0979.7,+23.1,040,0148,1698583212,12.939 82,0007,0010,0979.7,+22.9,040,0165,1698583512,12.926 86,0006,0008,0979.9,+23.0,043,0138,1698583812,12.918 86,0007,0010,0979.7,+22.6,043,0172,1698584112,12.905 86,0009,0012,0979.9,+22.5,044,0146,1698584412,12.909 84,0005,0007,0979.6,+22.7,042,0141,1698584712,12.906 82,0009,0012,0979.6,+22.3,045,0153,1698585012,12.892 57,0010,0013,0979.7,+22.1,044,0140,1698585312,12.887 84,0004,0006,0979.8,+22.1,045,0118,1698585612,12.886 82,0008,0011,0979.6,+22.1,044,0154,1698585912,12.961 59,0009,0012,0979.4,+22.0,045,0143,1698586213,13.014 82,0006,0008,0979.6,+21.9,044,0138,1698586513,13.018 57,0009,0012,0979.9,+21.7,046,0162,1698586812,12.997 78,0013,0017,0979.8,+21.8,045,0145,1698587112,12.99 88,0087,0117,0979.5,+21.6,044,0146,1698587412,12.986 57,0023,0031,0979.5,+21.5,042,0155,1698587712,12.976 84,0014,0018,0980.0,+21.3,043,0110,1698588012,12.967 99,0014,0018,0979.7,+21.3,041,0152,1698588312,12.96 64,0029,0039,0979.9,+21.0,043,0123,1698588612,12.96 57,0036,0049,0979.8,+21.0,043,0140,1698588912,12.939 88,0018,0024,0979.8,+20.8,043,0159,1698589212,12.929 61,0014,0018,0979.8,+20.6,043,0147,1698589513,13.016 47,0014,0018,0980.1,+20.2,044,0133,1698589813,13.075 99,0008,0011,0979.7,+20.1,044,0143,1698590113,13.066 86,0007,0010,0979.9,+19.5,046,0134,1698590413,13.056 78,0007,0010,0980.0,+19.5,046,0171,1698590713,13.056 78,0014,0018,0979.9,+19.5,046,0131,1698591013,13.045 99,0013,0017,0980.1,+19.5,045,0157,1698591313,13.032 72,0013,0017,0979.6,+19.4,045,0140,1698591613,13.029 80,0009,0012,0979.9,+19.6,043,0140,1698591913,13.017 64,0012,0016,0979.8,+19.3,045,0144,1698592213,13.013 82,0006,0008,0980.1,+19.6,043,0131,1698592513,13.002 64,0008,0011,0979.9,+19.4,044,0137,1698592812,12.999 99,0006,0008,0980.2,+19.2,045,0134,1698593113,13.313 64,0005,0007,0980.0,+19.2,045,0152,1698593413,13.132 80,0007,0010,0979.9,+19.3,044,0141,1698593713,13.12 70,0009,0012,0980.1,+19.4,043,0150,1698594013,13.123 99,0012,0016,0980.1,+19.1,044,0131,1698594313,13.117 64,0006,0008,0980.3,+19.3,043,0134,1698594613,13.125 70,0005,0007,0980.3,+19.2,043,0137,1698594913,13.099 84,0003,0005,0980.4,+19.0,044,0135,1698595213,13.09 57,0005,0007,0980.4,+19.1,043,0145,1698595513,13.076 57,0004,0006,0980.3,+18.9,044,0144,1698595813,13.072 99,0005,0007,0980.7,+19.1,043,0131,1698596113,13.07 57,0007,0010,0980.6,+19.0,043,0124,1698596413,13.059 61,0005,0007,0980.6,+18.8,043,0168,1698596713,13.144 70,0006,0008,0980.5,+18.9,043,0135,1698597013,13.19 84,0005,0007,0980.6,+19.0,042,0145,1698597313,13.182 64,0004,0006,0980.6,+19.0,042,0120,1698597613,13.179 72,0008,0011,0980.6,+18.9,042,0134,1698597913,13.164 99,0005,0007,0981.1,+18.5,044,0161,1698598213,13.152 70,0006,0008,0981.0,+18.4,044,0147,1698598513,13.156 74,0003,0005,0981.2,+17.3,050,0128,1698598813,13.15 80,0005,0007,0981.1,+17.1,053,0137,1698599113,13.134 70,0004,0006,0981.2,+17.7,048,0136,1698599413,13.129 78,0003,0005,0981.2,+18.1,044,0163,1698599713,13.122 66,0004,0006,0981.4,+17.1,050,0136,1698600013,13.127 74,0003,0005,0981.3,+17.0,051,0148,1698600313,13.207 72,0005,0007,0981.4,+17.9,046,0132,1698600613,13.262 82,0003,0005,0981.5,+16.8,052,0137,1698600913,13.245 78,0011,0015,0981.3,+16.9,050,0150,1698601213,13.237 99,0009,0012,0981.6,+17.1,051,0146,1698601513,13.23 80,0005,0007,0981.3,+16.3,056,0143,1698601813,13.227 82,0008,0011,0981.8,+15.8,058,0133,1698602113,13.221 99,0022,0029,0981.6,+17.0,049,0135,1698602413,13.215 74,0009,0012,0981.7,+17.1,049,0138,1698602713,13.206 78,0006,0008,0982.0,+17.0,048,0148,1698603013,13.196 99,0005,0007,0981.7,+16.9,049,0128,1698603313,13.192 74,0006,0008,0982.0,+16.0,054,0171,1698603613,13.182 76,0014,0018,0982.3,+16.7,050,0150,1698603913,13.264 72,0004,0006,0982.2,+16.7,049,0141,1698604213,13.314 82,0004,0006,0982.3,+16.8,048,0144,1698604513,13.305 80,0004,0006,0982.4,+16.3,051,0121,1698604813,13.301 82,0005,0007,0982.2,+15.9,053,0156,1698605113,13.292 76,0009,0012,0982.4,+15.7,054,0139,1698605413,13.281 80,0005,0007,0982.4,+15.7,054,0148,1698605713,13.277 64,0004,0006,0982.6,+15.7,053,0138,1698606013,13.266 74,0008,0011,0982.5,+16.0,051,0134,1698606313,13.264 74,0004,0006,0982.4,+15.5,055,0134,1698606613,13.254 78,0004,0006,0982.6,+16.5,049,0136,1698606913,13.245 66,0006,0008,0982.3,+15.6,054,0167,1698607213,13.24 74,0003,0005,0982.4,+15.2,055,0134,1698607513,13.331 78,0003,0005,0982.6,+15.0,056,0139,1698607813,13.381 52,0004,0006,0982.7,+15.8,051,0123,1698608113,13.377 52,0003,0005,0982.6,+15.3,055,0142,1698608413,13.366 72,0002,0003,0982.9,+15.0,056,0139,1698608713,13.36 99,0004,0006,0982.9,+15.5,055,0148,1698609013,13.356 99,0008,0011,0982.8,+15.1,056,0148,1698609313,13.337 66,0004,0006,0982.9,+15.5,052,0141,1698609613,13.334 70,0004,0006,0982.8,+15.1,056,0124,1698609913,13.324 99,0003,0005,0982.8,+16.3,049,0143,1698610213,13.316 70,0003,0005,0982.6,+15.4,055,0158,1698610513,13.31 54,0003,0005,0982.8,+14.9,058,0155,1698610813,13.308 54,0004,0006,0982.8,+14.7,057,0150,1698611113,13.393 54,0005,0007,0982.8,+14.7,056,0151,1698611413,13.449 70,0004,0006,0982.9,+15.7,051,0117,1698611713,13.435 99,0006,0008,0982.8,+14.7,057,0125,1698612013,13.433 99,0005,0007,0982.9,+15.0,056,0145,1698612313,13.427 99,0004,0006,0983.0,+15.3,054,0152,1698612613,13.418 78,0003,0005,0983.2,+15.3,054,0134,1698612913,13.407 86,0008,0011,0983.1,+15.2,054,0133,1698613213,13.404 86,0005,0007,0983.6,+15.0,055,0134,1698613513,13.396 54,0006,0008,0983.1,+14.8,057,0139,1698613813,13.395 54,0003,0005,0983.1,+14.8,057,0144,1698614113,13.389 86,0005,0007,0983.4,+14.4,059,0150,1698614413,13.375 74,0005,0007,0983.2,+14.2,060,0156,1698614713,13.456 99,0005,0007,0983.4,+14.5,058,0152,1698615013,13.526 86,0005,0007,0983.4,+14.1,059,0170,1698615313,13.509 80,0004,0006,0983.6,+14.4,058,0129,1698615613,13.5 72,0003,0005,0983.2,+14.2,060,0152,1698615913,13.491 78,0004,0006,0983.3,+14.5,057,0142,1698616213,13.494 57,0004,0006,0983.4,+14.4,058,0152,1698616513,13.483 99,0004,0006,0983.5,+13.8,062,0146,1698616813,13.474 74,0004,0006,0983.5,+13.7,062,0162,1698617113,13.473 84,0004,0006,0983.7,+13.9,060,0139,1698617413,13.472 54,0004,0006,0983.5,+13.6,061,0164,1698617713,13.455 66,0006,0008,0983.5,+14.2,058,0153,1698618013,13.44 76,0006,0008,0983.7,+13.6,061,0122,1698618313,13.536 84,0006,0008,0983.6,+13.8,060,0139,1698618613,13.585 99,0007,0010,0983.5,+14.3,058,0153,1698618913,13.58 99,0005,0007,0983.8,+14.4,057,0126,1698619213,13.57 84,0008,0011,0983.7,+13.9,059,0167,1698619513,13.562 72,0005,0007,0983.5,+13.6,061,0150,1698619813,13.556 74,0006,0008,0983.6,+13.9,060,0150,1698620113,13.547 76,0008,0011,0983.2,+14.6,056,0150,1698620413,13.54 59,0006,0008,0983.5,+13.8,060,0167,1698620713,13.535 99,0008,0011,0983.7,+13.6,061,0146,1698621013,13.519 99,0011,0015,0983.8,+13.9,059,0135,1698621313,13.513 59,0013,0017,0983.5,+14.5,057,0129,1698621613,13.515 99,0011,0015,0983.7,+14.4,058,0158,1698621913,13.59 59,0009,0012,0983.5,+13.7,060,0140,1698622213,13.651 54,0011,0015,0983.5,+13.5,062,0162,1698622513,13.643 54,0016,0022,0983.9,+13.7,060,0131,1698622813,13.637 66,0025,0034,0983.8,+13.4,061,0157,1698623113,13.627 86,0046,0063,0983.7,+13.1,064,0121,1698623413,13.629 86,0036,0049,0983.6,+13.6,061,0146,1698623713,13.618 74,0028,0038,0983.6,+13.9,059,0160,1698624013,13.611 99,0028,0038,0983.6,+13.5,061,0132,1698624313,13.598 74,0026,0036,0983.9,+13.7,059,0150,1698624613,13.592 82,0029,0039,0983.7,+13.6,059,0166,1698624913,13.588 54,0035,0048,0983.6,+13.5,060,0123,1698625213,13.582 74,0025,0034,0983.5,+13.1,062,0129,1698625513,13.669 59,0022,0029,0983.6,+13.6,060,0120,1698625813,13.722 70,0014,0018,0983.5,+13.0,063,0148,1698626113,13.715 99,0005,0007,0983.5,+13.1,063,0132,1698626413,13.702 84,0004,0006,0983.5,+13.2,061,0161,1698626713,13.705 84,0005,0007,0983.5,+13.1,062,0138,1698627013,13.695 80,0005,0007,0983.7,+12.9,063,0152,1698627313,13.687 70,0004,0006,0983.6,+12.8,062,0152,1698627613,13.681 82,0004,0006,0983.8,+12.6,064,0128,1698627913,13.679 72,0005,0007,0983.8,+12.6,064,0127,1698628213,13.666 99,0003,0005,0983.6,+12.6,063,0144,1698628513,13.658 72,0003,0005,0983.7,+12.5,064,0135,1698628813,13.657 61,0003,0005,0983.5,+12.8,063,0133,1698629113,13.739 72,0004,0006,0983.7,+12.9,062,0147,1698629413,13.789 80,0004,0006,0983.4,+12.7,062,0141,1698629713,13.787 99,0003,0005,0983.7,+12.5,064,0165,1698630013,13.782 82,0003,0005,0983.7,+12.2,065,0156,1698630313,13.773 70,0004,0006,0983.6,+11.9,067,0142,1698630613,13.767 80,0003,0005,0983.7,+12.3,064,0165,1698630913,13.749 80,0004,0006,0983.7,+12.5,063,0157,1698631213,13.747 99,0004,0006,0983.6,+12.6,062,0141,1698631513,13.743 99,0004,0006,0983.7,+12.9,062,0148,1698631813,13.734 99,0004,0006,0983.6,+12.7,062,0134,1698632113,13.726 72,0004,0006,0984.0,+12.4,063,0142,1698632413,13.717 78,0003,0005,0983.9,+12.0,066,0146,1698632713,13.805 82,0005,0007,0983.9,+12.1,065,0136,1698633013,13.857 86,0004,0006,0983.7,+12.2,065,0146,1698633313,13.854 72,0005,0007,0983.8,+12.0,066,0142,1698633613,13.855 99,0004,0006,0983.7,+12.1,064,0162,1698633913,13.843 82,0004,0006,0983.4,+11.6,067,0149,1698634213,13.833 82,0004,0006,0983.8,+11.5,067,0156,1698634513,13.819 74,0004,0006,0983.8,+11.5,068,0158,1698634813,13.815 99,0004,0006,0983.6,+11.6,067,0163,1698635113,13.813 76,0004,0006,0983.7,+11.3,069,0165,1698635413,13.8 74,0004,0006,0983.7,+11.7,066,0134,1698635713,13.796 74,0005,0007,0983.5,+11.7,066,0139,1698636013,13.789 82,0004,0006,0983.8,+11.5,067,0119,1698636313,13.868 80,0004,0006,0983.7,+11.7,066,0140,1698636613,13.933 72,0004,0006,0983.7,+11.3,068,0152,1698636913,13.924 99,0004,0006,0983.8,+11.6,066,0127,1698637213,13.92 82,0005,0007,0983.7,+11.7,066,0119,1698637513,13.91 72,0005,0007,0983.9,+11.4,068,0122,1698637813,13.9 80,0004,0006,0984.0,+11.5,068,0138,1698638113,13.898 70,0005,0007,0983.6,+11.7,066,0140,1698638413,13.887 84,0004,0006,0983.6,+11.3,068,0150,1698638713,13.886 64,0004,0006,0983.7,+11.3,068,0139,1698639013,13.88 82,0005,0007,0983.8,+11.6,067,0128,1698639313,13.871 99,0005,0007,0983.6,+11.4,068,0145,1698639613,13.861 99,0005,0007,0983.9,+11.8,066,0141,1698639913,13.94 80,0005,0007,0984.0,+11.6,067,0169,1698640213,13.99 74,0005,0007,0983.9,+11.5,067,0140,1698640513,13.989 78,0004,0006,0984.0,+11.3,068,0152,1698640813,13.98 86,0005,0007,0984.2,+11.2,069,0135,1698641113,13.975 74,0005,0007,0984.2,+11.2,067,0133,1698641413,13.971 80,0005,0007,0984.1,+11.1,069,0137,1698641713,13.969 72,0004,0006,0984.0,+11.4,068,0131,1698642013,13.957 99,0005,0007,0984.2,+11.4,068,0131,1698642313,13.949 99,0006,0008,0984.3,+11.4,068,0131,1698642613,13.941 82,0008,0011,0984.3,+11.1,069,0125,1698642913,13.935 82,0006,0008,0984.3,+11.1,069,0146,1698643213,13.926 74,0005,0007,0984.3,+11.2,068,0123,1698643514,14.02 78,0006,0008,0984.3,+11.1,070,0133,1698643814,14.068 99,0005,0007,0984.5,+10.9,070,0143,1698644114,14.069 84,0014,0018,0984.7,+11.0,070,0136,1698644414,14.066 72,0006,0008,0984.4,+11.0,071,0139,1698644714,14.059 82,0005,0007,0984.5,+11.2,069,0133,1698645014,14.057 84,0006,0008,0984.8,+13.0,065,0149,1698645314,14.038 74,0010,0013,0984.8,+13.9,061,0128,1698645614,14.025 80,0011,0015,0984.7,+14.1,060,0144,1698645914,14.016 74,0018,0024,0984.9,+14.5,059,0135,1698646214,14.012 72,0008,0011,0984.9,+14.5,060,0148,1698646514,14.009 78,0014,0018,0984.9,+14.4,061,0150,1698646813,13.991 82,0008,0011,0984.9,+14.1,060,0148,1698647114,14.082 80,0013,0017,0985.1,+14.1,060,0140,1698647414,14.128 82,0013,0017,0984.8,+14.2,061,0139,1698647714,14.119 64,0011,0015,0984.8,+13.8,061,0137,1698648014,14.12 82,0008,0011,0985.0,+14.0,060,0149,1698648314,14.114 74,0006,0008,0985.0,+13.4,066,0129,1698648614,14.1 84,0005,0007,0985.1,+13.0,067,0124,1698648914,14.097 99,0006,0008,0985.0,+13.7,064,0132,1698649214,14.095 70,0005,0007,0985.0,+13.8,063,0134,1698649514,14.08 72,0005,0007,0985.1,+13.5,066,0127,1698649814,14.068 72,0006,0008,0985.2,+13.6,065,0147,1698650114,14.065 72,0008,0011,0985.0,+13.8,065,0155,1698650414,14.054 72,0010,0013,0984.8,+14.2,063,0137,1698650714,14.141 00,0007,0010,0985.0,+14.6,062,0164,1698651014,14.195 99,0007,0010,0984.8,+15.2,061,0162,1698651314,14.186 76,0008,0011,0984.8,+14.3,063,0147,1698651614,14.18 59,0006,0008,0984.7,+14.7,061,0168,1698651914,14.172 74,0006,0008,0984.7,+14.9,061,0133,1698652214,14.17 80,0010,0013,0984.6,+15.2,060,0146,1698652514,14.157 80,0007,0010,0984.8,+15.1,060,0138,1698652814,14.145 80,0006,0008,0984.8,+15.8,059,0131,1698653114,14.143 80,0009,0012,0984.6,+15.5,059,0131,1698653414,14.139 74,0006,0008,0984.9,+15.7,059,0133,1698653714,14.126 80,0007,0010,0984.7,+15.5,059,0153,1698654014,14.116 82,0007,0010,0984.7,+16.0,058,0158,1698654314,14.199 74,0007,0010,0984.6,+16.2,058,0132,1698654614,14.257 74,0007,0010,0984.8,+16.4,057,0149,1698654914,14.243 99,0005,0007,0984.8,+16.4,057,0144,1698655214,14.227 74,0005,0007,0984.7,+16.6,057,0136,1698655514,14.226 70,0005,0007,0984.8,+16.4,056,0152,1698655814,14.218 80,0003,0005,0984.8,+16.8,055,0142,1698656114,14.211 82,0005,0007,0984.7,+16.7,056,0131,1698656414,14.206 78,0006,0008,0984.3,+16.9,056,0145,1698656714,14.203 74,0006,0008,0984.4,+17.4,055,0138,1698657014,14.192 99,0005,0007,0984.5,+17.4,054,0142,1698657314,14.184 78,0005,0007,0984.4,+17.8,054,0138,1698657614,14.183 74,0005,0007,0984.3,+17.8,055,0130,1698657914,14.263 80,0005,0007,0984.5,+17.8,055,0128,1698658214,14.317 99,0012,0016,0984.4,+17.8,055,0145,1698658514,14.308 80,0006,0008,0984.0,+18.3,053,0151,1698658814,14.299 70,0007,0010,0984.3,+18.6,052,0145,1698659114,14.29 70,0005,0007,0984.0,+18.7,053,0142,1698659414,14.285 74,0005,0007,0983.9,+19.3,052,0149,1698659714,14.274 57,0006,0008,0983.7,+19.0,054,0148,1698660014,14.26 64,0006,0008,0983.8,+19.3,052,0145,1698660314,14.259 80,0006,0008,0983.7,+19.3,052,0122,1698660614,14.25 99,0006,0008,0983.7,+19.4,051,0131,1698660914,14.242 66,0007,0010,0983.4,+19.7,051,0130,1698661214,14.231 80,0007,0010,0983.3,+19.9,048,0141,1698661514,14.34 57,0006,0008,0983.6,+20.0,050,0139,1698661814,14.37 78,0005,0007,0983.5,+20.3,047,0130,1698662114,14.36 72,0006,0008,0983.7,+20.5,047,0141,1698662414,14.434 52,0005,0007,0983.4,+20.6,047,0144,1698662714,14.345 57,0005,0007,0983.4,+20.2,048,0163,1698663014,14.333 70,0005,0007,0983.1,+20.5,047,0142,1698663314,14.337 84,0004,0006,0983.5,+20.7,045,0140,1698663614,14.325 78,0005,0007,0983.2,+21.1,044,0144,1698663914,14.316 70,0005,0007,0983.2,+20.9,044,0142,1698664214,14.304 76,0005,0007,0983.2,+21.0,044,0141,1698664514,14.287 99,0005,0007,0982.7,+21.2,046,0142,1698664814,14.284 76,0004,0006,0983.0,+21.5,042,0121,1698665114,14.37 80,0005,0007,0982.9,+21.5,044,0133,1698665414,14.425 78,0005,0007,0982.8,+21.6,045,0159,1698665714,14.42 78,0004,0006,0982.7,+21.8,045,0146,1698666014,14.406 72,0007,0010,0982.5,+21.7,044,0141,1698666314,14.402 78,0005,0007,0982.6,+21.9,043,0147,1698666614,14.393 99,0006,0008,0982.6,+22.0,043,0147,1698666914,14.382 72,0005,0007,0982.3,+22.0,044,0124,1698667214,14.374 78,0004,0006,0982.2,+22.3,044,0149,1698667514,14.357 80,0005,0007,0982.4,+22.2,043,0151,1698667814,14.364 80,0004,0006,0982.3,+22.1,045,0143,1698668114,14.347 78,0005,0007,0981.9,+22.2,044,0119,1698668414,14.364 78,0004,0006,0982.1,+22.0,043,0138,1698668714,14.427 99,0006,0008,0982.3,+22.1,042,0138,1698669014,14.488 80,0004,0006,0982.1,+22.1,041,0132,1698669314,14.474 70,0003,0005,0982.0,+22.1,041,0142,1698669614,14.466 78,0004,0006,0981.7,+21.9,043,0136,1698669914,14.456 72,0004,0006,0981.9,+22.0,041,0136,1698670214,14.45 74,0004,0006,0982.0,+22.1,040,0157,1698670514,14.439 76,0004,0006,0982.0,+22.0,041,0155,1698670814,14.431 64,0004,0006,0981.5,+21.7,045,0129,1698671114,14.428 66,0005,0007,0981.8,+22.0,043,0146,1698671414,14.43 99,0004,0006,0981.8,+21.6,046,0134,1698671714,14.41 70,0005,0007,0981.4,+21.8,045,0140,1698672014,14.398 64,0005,0007,0981.7,+21.6,047,0151,1698672314,14.488 70,0006,0008,0981.4,+21.4,048,0160,1698672614,14.539 76,0005,0007,0981.4,+21.2,048,0152,1698672914,14.54 99,0007,0010,0981.5,+21.1,049,0140,1698673214,14.529 76,0007,0010,0981.3,+20.5,052,0119,1698673514,14.523 72,0006,0008,0981.6,+20.6,051,0138,1698673814,14.508 78,0004,0006,0981.2,+20.5,051,0139,1698674114,14.502 99,0006,0008,0981.4,+20.0,053,0141,1698674414,14.496 72,0007,0010,0981.4,+19.7,054,0152,1698674714,14.497 78,0008,0011,0981.4,+19.7,053,0126,1698675014,14.478 72,0004,0006,0981.4,+19.5,053,0157,1698675314,14.47 72,0007,0010,0981.2,+19.4,053,0130,1698675614,14.46 72,0054,0073,0981.2,+19.2,054,0158,1698675914,14.556 99,0033,0045,0981.5,+19.1,053,0144,1698676214,14.602 76,0036,0049,0981.2,+18.9,054,0152,1698676514,14.592 80,0036,0049,0981.4,+19.0,052,0146,1698676814,14.589 99,0019,0026,0981.5,+18.7,053,0142,1698677114,14.583 76,0028,0038,0981.5,+18.7,053,0138,1698677414,14.575 74,0023,0031,0981.4,+18.7,052,0156,1698677714,14.565 72,0033,0045,0981.3,+18.4,053,0136,1698678014,14.577 78,0007,0010,0981.2,+18.4,052,0154,1698678314,14.551 78,0009,0012,0981.2,+18.5,052,0131,1698678614,14.54 82,0008,0011,0981.4,+17.7,055,0131,1698678914,14.525 99,0008,0011,0981.4,+17.8,054,0118,1698679214,14.517 99,0006,0008,0981.4,+17.7,055,0142,1698679514,14.609 76,0030,0042,0981.5,+17.5,055,0132,1698679814,14.675 76,0013,0017,0981.7,+17.2,057,0146,1698680114,14.651 00,0008,0011,0981.7,+17.1,056,0142,1698680414,14.646 66,0036,0049,0981.7,+17.7,052,0168,1698680714,14.646 74,0011,0015,0982.0,+17.5,053,0143,1698681014,14.64 82,0008,0011,0981.8,+17.3,054,0157,1698681314,14.627 74,0006,0008,0981.9,+17.1,054,0136,1698681614,14.621 76,0006,0008,0981.8,+17.6,051,0150,1698681914,14.62 72,0009,0012,0982.0,+17.6,051,0154,1698682214,14.612 82,0008,0011,0982.1,+17.5,052,0154,1698682514,14.593 72,0006,0008,0981.9,+17.0,054,0149,1698682814,14.589 74,0006,0008,0981.8,+17.0,054,0130,1698683114,14.68 78,0003,0005,0982.3,+17.5,052,0122,1698683414,14.728 64,0004,0006,0982.0,+16.9,054,0128,1698683714,14.716 76,0004,0006,0982.4,+16.7,055,0131,1698684014,14.718 99,0004,0006,0982.2,+17.3,052,0128,1698684314,14.705 66,0004,0006,0982.3,+17.5,051,0145,1698684614,14.704 82,0004,0006,0982.2,+16.8,055,0153,1698684914,14.692 74,0004,0006,0982.3,+17.5,051,0143,1698685214,14.683 76,0022,0029,0982.4,+16.8,057,0145,1698685514,14.674 72,0037,0050,0982.3,+16.7,056,0127,1698685814,14.668 78,0006,0008,0982.3,+16.4,057,0149,1698686114,14.662 76,0004,0006,0982.7,+17.0,054,0135,1698686414,14.657 72,0004,0006,0982.5,+17.1,053,0146,1698686714,14.746 72,0005,0007,0982.6,+16.8,055,0140,1698687014,14.799 99,0004,0006,0982.6,+17.0,054,0129,1698687314,14.782 99,0004,0006,0982.5,+16.9,054,0148,1698687614,14.781 72,0005,0007,0982.7,+16.4,057,0143,1698687914,14.769 74,0004,0006,0982.6,+17.1,053,0137,1698688214,14.768 99,0010,0013,0982.9,+16.2,059,0153,1698688514,14.767 61,0007,0010,0982.7,+15.9,061,0121,1698688814,14.75 78,0005,0007,0982.7,+17.0,054,0114,1698689114,14.736 74,0004,0006,0982.5,+16.0,059,0157,1698689414,14.721 99,0006,0008,0982.9,+16.2,058,0127,1698689714,14.72 72,0005,0007,0982.5,+16.0,058,0139,1698690014,14.716 76,0005,0007,0982.8,+15.5,061,0148,1698690314,14.806 99,0006,0008,0982.8,+16.2,056,0138,1698690614,14.858 72,0005,0007,0982.6,+16.1,057,0144,1698690914,14.852 80,0004,0006,0982.5,+15.4,062,0149,1698691214,14.852 72,0004,0006,0982.6,+15.7,059,0155,1698691514,14.839 78,0004,0006,0982.7,+15.3,060,0123,1698691814,14.825 72,0004,0006,0982.8,+15.2,061,0168,1698692114,14.827 99,0005,0007,0982.7,+15.1,061,0132,1698692414,14.812 99,0004,0006,0982.7,+15.5,059,0140,1698692714,14.808 74,0004,0006,0982.6,+16.5,053,0139,1698693014,14.805 99,0004,0006,0982.8,+15.8,056,0149,1698693314,14.791 70,0004,0006,0982.6,+16.2,054,0134,1698693614,14.79 82,0004,0006,0982.6,+15.6,057,0141,1698693914,14.867 80,0004,0006,0982.6,+16.1,055,0127,1698694214,14.919 72,0005,0007,0982.7,+16.4,054,0166,1698694514,14.918 74,0006,0008,0982.8,+16.2,055,0116,1698694814,14.905 80,0005,0007,0982.7,+15.7,057,0131,1698695114,14.902 80,0006,0008,0982.7,+15.7,056,0130,1698695414,14.889 72,0004,0006,0982.7,+15.0,059,0124,1698695714,14.884 78,0004,0006,0982.6,+15.3,057,0129,1698696014,14.87 99,0004,0006,0982.8,+15.2,057,0129,1698696314,14.866 80,0004,0006,0982.9,+15.2,057,0148,1698696614,14.868 99,0004,0006,0982.7,+14.6,060,0139,1698696914,14.854 66,0005,0007,0983.1,+15.2,058,0139,1698697214,14.847 80,0004,0006,0982.9,+15.1,057,0140,1698697514,14.936 70,0004,0006,0983.0,+15.4,055,0136,1698698027,47.532 84,0004,0006,0983.1,+15.3,056,0132,1698698327,47.527 49,0004,0006,0983.0,+14.7,060,0141,1698698627,47.519 45,0003,0005,0983.0,+15.2,056,0146,1698698927,47.512 42,0005,0007,0983.0,+14.4,060,0143,1698699227,47.507 82,0006,0008,0983.0,+15.0,057,0147,1698699527,47.495 54,0004,0006,0983.1,+14.8,058,0119,1698699827,47.49 84,0004,0006,0983.2,+14.8,059,0154,1698700127,47.479 54,0004,0006,0983.2,+14.4,060,0146,1698700427,47.475 61,0004,0006,0983.2,+14.5,059,0146,1698700727,47.467 64,0004,0006,0983.2,+14.5,059,0142,1698701027,47.51 84,0004,0006,0983.2,+14.0,062,0151,1698701327,47.598 66,0005,0007,0983.0,+14.4,060,0148,1698701627,47.601 99,0005,0007,0982.9,+14.4,060,0139,1698701927,47.594 61,0006,0008,0983.2,+14.4,060,0157,1698702227,47.588 76,0006,0008,0983.0,+14.1,061,0147,1698702527,47.573 54,0006,0008,0982.9,+14.4,060,0144,1698702827,47.573 64,0005,0007,0982.8,+13.9,062,0138,1698703127,47.57 59,0006,0008,0982.9,+14.7,058,0124,1698703427,47.556 66,0006,0008,0982.7,+13.8,063,0154,1698703727,47.555 80,0006,0008,0983.0,+14.2,061,0156,1698704027,47.54 70,0007,0010,0982.8,+13.9,063,0140,1698704327,47.528 40,0009,0012,0983.0,+13.6,064,0147,1698704627,47.569 84,0017,0023,0983.0,+13.7,063,0129,1698704927,47.665 66,0022,0029,0983.0,+14.1,061,0151,1698705227,47.671 57,0020,0027,0982.8,+13.8,062,0147,1698705527,47.658 82,0019,0026,0982.8,+15.1,057,0156,1698705827,47.655 70,0008,0011,0983.0,+13.6,064,0173,1698706127,47.64 86,0012,0016,0982.6,+13.9,062,0153,1698706427,47.642 82,0016,0022,0982.5,+13.3,065,0130,1698706727,47.635 86,0028,0038,0982.8,+14.1,060,0130,1698707027,47.64 99,0027,0037,0982.9,+13.7,063,0135,1698707327,47.629 70,0036,0049,0982.9,+13.9,061,0148,1698707627,47.617 78,0076,0102,0982.6,+13.7,062,0136,1698707927,47.612 76,0098,0132,0982.5,+13.1,066,0116,1698708227,47.649 61,0071,0096,0982.5,+12.9,067,0152,1698708527,47.747 61,0014,0018,0982.8,+13.2,064,0159,1698708827,47.744 66,0006,0008,0982.8,+13.5,063,0154,1698709127,47.727 66,0006,0008,0982.6,+13.3,065,0160,1698709427,47.728 61,0009,0012,0982.8,+13.6,063,0155,1698709727,47.727 82,0005,0007,0982.8,+13.5,063,0144,1698710027,47.708 45,0004,0006,0982.6,+13.4,063,0146,1698710327,47.699 54,0004,0006,0982.4,+13.1,065,0143,1698710627,47.699 54,0004,0006,0982.6,+12.9,066,0145,1698710927,47.692 80,0004,0006,0982.7,+12.7,067,0138,1698711227,47.685 80,0004,0006,0982.4,+13.2,064,0140,1698711527,47.673 80,0004,0006,0982.4,+13.1,064,0148,1698711827,47.721 80,0005,0007,0982.4,+12.9,064,0171,1698712127,47.816 70,0004,0006,0982.6,+13.1,065,0135,1698712427,47.805 82,0004,0006,0982.4,+12.9,065,0162,1698712727,47.8 84,0005,0007,0982.4,+13.1,064,0127,1698713027,47.791 54,0003,0005,0982.5,+12.6,067,0158,1698713327,47.786 57,0004,0006,0982.0,+12.9,065,0155,1698713627,47.782 64,0004,0006,0982.1,+12.4,067,0131,1698713927,47.768 82,0005,0007,0982.2,+12.7,066,0116,1698714227,47.768 57,0005,0007,0982.3,+12.9,065,0128,1698714527,47.762 57,0005,0007,0982.1,+12.3,067,0139,1698714827,47.748 80,0004,0006,0982.3,+12.5,067,0138,1698715127,47.739 82,0004,0006,0982.2,+12.5,065,0144,1698715427,47.794 80,0005,0007,0982.1,+12.3,068,0142,1698715727,47.882 84,0005,0007,0982.1,+12.4,066,0164,1698716027,47.887 72,0005,0007,0982.1,+12.0,069,0135,1698716327,47.876 66,0004,0006,0981.9,+12.6,065,0155,1698716627,47.866 78,0004,0006,0981.9,+12.2,067,0146,1698716927,47.852 54,0005,0007,0982.0,+12.3,066,0145,1698717227,47.853 64,0005,0007,0981.9,+12.0,068,0143,1698717527,47.846 66,0005,0007,0981.7,+11.9,069,0144,1698717827,47.838 76,0006,0008,0981.6,+12.4,066,0140,1698718127,47.834 64,0007,0010,0981.9,+11.8,068,0139,1698718427,47.829 82,0005,0007,0981.5,+11.8,070,0143,1698718727,47.816 80,0005,0007,0981.5,+12.0,069,0146,1698719027,47.861 66,0006,0008,0981.7,+12.5,067,0118,1698719327,47.953 72,0005,0007,0981.6,+12.5,067,0141,1698719627,47.942 82,0005,0007,0981.7,+12.2,068,0131,1698719927,47.939 57,0004,0006,0981.9,+11.9,069,0133,1698720227,47.928 64,0005,0007,0981.5,+11.6,069,0139,1698720527,47.922 52,0006,0008,0981.9,+11.9,066,0147,1698720827,47.92 82,0004,0006,0981.7,+11.7,067,0145,1698721127,47.907 76,0005,0007,0981.7,+11.5,069,0151,1698721427,47.908 66,0004,0006,0981.7,+11.5,069,0130,1698721727,47.92 86,0005,0007,0982.1,+11.3,069,0152,1698722027,47.888 72,0003,0005,0981.9,+11.6,068,0138,1698722327,47.878 54,0004,0006,0981.7,+11.9,067,0138,1698722627,47.926 54,0003,0005,0981.6,+11.4,069,0137,1698722928,48.02 82,0006,0008,0981.5,+11.0,070,0145,1698723228,48.013 86,0006,0008,0981.5,+11.3,069,0136,1698723528,48.004 82,0006,0008,0981.4,+11.8,069,0124,1698723827,47.996 78,0005,0007,0981.3,+11.2,071,0161,1698724127,47.991 76,0004,0006,0981.4,+10.9,071,0134,1698724427,47.984 82,0005,0007,0981.8,+11.2,070,0150,1698724727,47.983 78,0006,0008,0981.7,+10.9,070,0145,1698725027,47.975 84,0007,0010,0981.4,+11.0,071,0132,1698725327,47.962 66,0007,0010,0981.6,+11.1,070,0144,1698725627,47.954 82,0006,0008,0981.7,+11.0,071,0153,1698725927,47.945 70,0005,0007,0981.8,+10.9,071,0127,1698726227,47.999 82,0006,0008,0981.5,+11.0,071,0122,1698726528,48.085 78,0005,0007,0981.6,+10.9,071,0148,1698726828,48.088 57,0007,0010,0981.3,+10.5,073,0135,1698727128,48.078 66,0005,0007,0981.8,+10.4,072,0161,1698727428,48.069 80,0009,0012,0981.5,+10.3,073,0137,1698727728,48.064 99,0006,0008,0981.6,+10.4,073,0142,1698728028,48.062 86,0005,0007,0981.5,+10.3,073,0144,1698728328,48.052 76,0005,0007,0981.7,+10.0,073,0139,1698728628,48.064 78,0006,0008,0981.3,+10.5,072,0126,1698728928,48.048 76,0005,0007,0981.6,+10.5,072,0142,1698729228,48.048 57,0007,0010,0981.5,+10.6,073,0129,1698729528,48.034 80,0009,0012,0981.8,+10.4,073,0142,1698729828,48.075 84,0007,0010,0981.7,+10.5,073,0155,1698730128,48.166 84,0008,0011,0981.8,+10.6,072,0151,1698730428,48.165 64,0006,0008,0981.8,+10.8,071,0153,1698730728,48.162 80,0008,0011,0981.7,+10.7,072,0145,1698731028,48.153 57,0005,0007,0982.1,+10.9,072,0145,1698731328,48.144 82,0006,0008,0981.5,+11.4,071,0135,1698731628,48.142 64,0007,0010,0981.8,+13.1,066,0137,1698731928,48.13 54,0006,0008,0981.9,+14.7,061,0143,1698732228,48.12 82,0007,0010,0981.9,+14.3,062,0151,1698732528,48.107 84,0009,0012,0982.1,+13.4,065,0149,1698732828,48.097 52,0008,0011,0982.1,+13.1,066,0127,1698733128,48.093 78,0007,0010,0982.2,+14.0,064,0139,1698733428,48.134 64,0011,0015,0982.1,+13.4,064,0141,1698733728,48.236 52,0016,0022,0982.1,+14.9,062,0152,1698734028,48.226 66,0014,0018,0982.2,+15.1,060,0155,1698734328,48.214 84,0006,0008,0982.3,+14.0,062,0149,1698734628,48.213 80,0008,0011,0982.2,+13.7,064,0151,1698734928,48.207 78,0007,0010,0981.8,+13.3,067,0131,1698735228,48.2 84,0007,0010,0982.0,+13.1,069,0129,1698735528,48.188 72,0008,0011,0982.0,+14.2,066,0137,1698735828,48.19 64,0007,0010,0981.8,+13.7,068,0156,1698736128,48.18 70,0010,0013,0981.7,+13.4,069,0140,1698736428,48.173 80,0006,0008,0982.2,+13.5,068,0136,1698736728,48.161 66,0006,0008,0982.2,+13.9,066,0130,1698737028,48.202 84,0008,0011,0981.8,+13.7,067,0141,1698737328,48.307 76,0006,0008,0982.0,+13.8,067,0140,1698737628,48.293 99,0006,0008,0982.0,+14.0,065,0112,1698737928,48.294 74,0006,0008,0981.7,+14.2,065,0135,1698738228,48.272 86,0006,0008,0981.6,+14.5,064,0157,1698738528,48.27 64,0006,0008,0981.8,+14.9,063,0137,1698738828,48.266 84,0006,0008,0981.5,+14.9,064,0160,1698739128,48.252 72,0010,0013,0981.6,+15.3,063,0162,1698739428,48.248 78,0006,0008,0981.5,+15.2,063,0137,1698739728,48.239 76,0006,0008,0981.7,+15.1,063,0151,1698740028,48.23 64,0006,0008,0981.4,+15.2,063,0173,1698740328,48.226 70,0007,0010,0981.7,+16.0,061,0149,1698740628,48.27 72,0007,0010,0981.4,+15.7,061,0144,1698740928,48.371 78,0010,0013,0981.5,+16.0,060,0154,1698741228,48.36 84,0010,0013,0980.9,+16.0,060,0152,1698741528,48.343 66,0030,0042,0980.9,+16.5,059,0144,1698741828,48.336 74,0005,0007,0981.3,+16.4,058,0157,1698742128,48.329 76,0005,0007,0980.9,+16.6,058,0147,1698742428,48.325 66,0012,0016,0980.7,+17.0,058,0141,1698742728,48.309 78,0006,0008,0980.8,+17.2,058,0144,1698743028,48.307 61,0007,0010,0980.5,+17.1,057,0139,1698743328,48.304 61,0010,0013,0980.9,+17.3,055,0149,1698743628,48.291 82,0008,0011,0980.6,+17.5,056,0149,1698743928,48.284 57,0011,0015,0980.6,+17.8,055,0141,1698744228,48.329 59,0013,0017,0980.7,+18.0,055,0158,1698744528,48.428 86,0013,0017,0980.4,+18.1,054,0152,1698745128,48.405 59,0027,0037,0980.0,+18.6,052,0144,1698745428,48.399 66,0019,0026,0979.9,+18.7,051,0142,1698745728,48.379 86,0006,0008,0980.2,+18.5,051,0142,1698746028,48.378 64,0006,0008,0979.8,+18.5,051,0158,1698746328,48.377 64,0006,0008,0980.0,+18.3,051,0145,1698746628,48.365 84,0009,0012,0979.9,+18.4,051,0136,1698746928,48.357 61,0007,0010,0979.7,+18.6,050,0144,1698747228,48.35 64,0006,0008,0979.8,+18.3,050,0143,1698747528,48.332 70,0006,0008,0979.5,+18.5,049,0129,1698747828,48.38 86,0005,0007,0979.7,+18.7,049,0156,1698748128,48.479 47,0007,0010,0979.6,+18.5,049,0135,1698748428,48.471 78,0005,0007,0979.6,+19.0,048,0145,1698748728,48.47 78,0006,0008,0979.3,+19.0,049,0138,1698749028,48.454 59,0007,0010,0979.4,+19.3,048,0152,1698749328,48.443 52,0005,0007,0979.4,+19.1,050,0164,1698749628,48.436 84,0006,0008,0979.1,+19.2,049,0136,1698749928,48.428 59,0007,0010,0979.1,+19.5,049,0157,1698750228,48.419 70,0006,0008,0978.8,+19.6,048,0146,1698750528,48.446 78,0007,0010,0978.6,+19.9,049,0136,1698750828,48.403 78,0008,0011,0978.6,+19.9,048,0144,1698751128,48.393 84,0007,0010,0978.7,+20.1,050,0150,1698751428,48.429 78,0005,0007,0978.3,+20.1,048,0131,1698751728,48.525 52,0008,0011,0978.6,+20.4,046,0136,1698752028,48.515 82,0007,0010,0978.4,+20.4,046,0137,1698752328,48.505 64,0006,0008,0978.4,+20.5,045,0138,1698752628,48.507 82,0008,0011,0978.3,+20.9,044,0142,1698752928,48.501 57,0006,0008,0977.9,+21.0,043,0142,1698753228,48.486 49,0006,0008,0977.7,+21.1,044,0150,1698753528,48.471 78,0004,0006,0977.5,+21.0,043,0138,1698753828,48.463 66,0005,0007,0977.6,+21.0,044,0131,1698754128,48.452 52,0005,0007,0977.9,+20.8,044,0142,1698754428,48.446 99,0005,0007,0978.1,+20.8,044,0138,1698754728,48.443 49,0005,0007,0977.8,+20.8,044,0129,1698755028,48.492 61,0005,0007,0977.8,+20.8,045,0140,1698755328,48.589 99,0005,0007,0977.5,+20.8,045,0160,1698755628,48.583 84,0005,0007,0977.6,+20.7,045,0147,1698755928,48.573 54,0005,0007,0977.5,+20.6,045,0138,1698756228,48.571 61,0005,0007,0977.6,+20.6,045,0140,1698756528,48.554 70,0006,0008,0977.4,+20.8,045,0168,1698756828,48.549 80,0006,0008,0977.4,+20.7,044,0124,1698757128,48.543 84,0006,0008,0977.4,+20.9,043,0131,1698757428,48.526 86,0004,0006,0977.5,+20.9,043,0160,1698757728,48.52 64,0006,0008,0976.9,+21.1,043,0139,1698758028,48.51 49,0005,0007,0977.0,+21.1,042,0137,1698758328,48.515 64,0028,0038,0977.3,+20.9,045,0133,1698758628,48.554 61,0014,0018,0977.1,+20.8,047,0152,1698758928,48.649 84,0008,0011,0977.1,+20.6,049,0144,1698759228,48.636 78,0005,0007,0977.0,+20.4,049,0141,1698759528,48.628 78,0005,0007,0977.6,+20.7,047,0138,1698759828,48.62 49,0018,0024,0977.3,+20.1,051,0129,1698760128,48.612 80,0007,0010,0977.1,+19.9,051,0152,1698760428,48.596 99,0010,0013,0977.4,+19.8,053,0124,1698760728,48.595 80,0015,0021,0977.1,+20.0,051,0154,1698761028,48.586 70,0008,0011,0977.1,+19.9,052,0146,1698761328,48.578 80,0007,0010,0977.1,+19.8,052,0145,1698761628,48.573 78,0010,0013,0976.9,+19.6,054,0164,1698761928,48.567 74,0010,0013,0977.2,+19.4,055,0162,1698762228,48.611 61,0008,0011,0977.3,+19.1,057,0156,1698762528,48.699 78,0006,0008,0976.8,+19.1,056,0176,1698762828,48.693 99,0010,0013,0977.0,+18.8,057,0129,1698763128,48.692 66,0034,0047,0977.3,+19.4,051,0142,1698763428,48.68 64,0023,0031,0977.3,+18.7,057,0133,1698763728,48.669 70,0137,0185,0977.2,+19.0,054,0147,1698764028,48.665 61,0013,0017,0977.0,+18.4,058,0136,1698764328,48.651 84,0123,0165,0977.3,+18.5,056,0145,1698764628,48.645 61,0006,0008,0977.1,+18.1,058,0118,1698764928,48.635 78,0073,0098,0977.1,+18.5,054,0129,1698765228,48.625 99,0071,0096,0977.0,+18.4,054,0135,1698765528,48.619 78,0063,0086,0977.3,+18.3,054,0145,1698765828,48.659 66,0008,0011,0977.2,+17.8,057,0131,1698766428,48.757 61,0009,0012,0977.0,+18.0,055,0132,1698766728,48.747 66,0016,0022,0977.0,+17.9,055,0143,1698767028,48.741 84,0013,0017,0977.4,+17.9,055,0158,1698767328,48.729 80,0026,0036,0977.3,+17.9,056,0154,1698767628,48.727 99,0021,0028,0977.4,+17.9,055,0139,1698767928,48.724 84,0021,0028,0977.1,+17.8,056,0155,1698768228,48.704 64,0019,0026,0977.1,+17.7,056,0155,1698768528,48.697 84,0056,0075,0977.6,+17.6,056,0127,1698768828,48.693 76,0081,0109,0977.3,+17.7,056,0124,1698769128,48.687 61,0022,0029,0977.5,+17.4,058,0140,1698769428,48.732 59,0074,0100,0977.5,+17.6,056,0131,1698769728,48.825 64,0020,0027,0977.6,+17.0,059,0144,1698770328,48.808 64,0008,0011,0977.6,+18.0,053,0119,1698770628,48.801 52,0041,0055,0977.4,+17.3,057,0145,1698770928,48.787 78,0081,0109,0977.6,+17.5,056,0142,1698771228,48.787 64,0011,0015,0977.5,+17.1,059,0144,1698771528,48.784 84,0005,0007,0977.1,+18.1,052,0150,1698771828,48.769 78,0008,0011,0977.6,+17.1,059,0137,1698772128,48.762 70,0010,0013,0977.4,+17.1,059,0141,1698772428,48.751 76,0014,0018,0977.2,+16.8,061,0131,1698772728,48.754 78,0014,0018,0977.5,+17.1,059,0133,1698773028,48.792 99,0014,0018,0977.5,+17.1,058,0138,1698773328,48.894 76,0009,0012,0977.2,+17.7,053,0155,1698773628,48.879 78,0016,0022,0977.6,+17.6,054,0164,1698773928,48.874 61,0023,0031,0977.7,+17.3,057,0163,1698774228,48.866 70,0008,0011,0977.8,+18.0,052,0136,1698774528,48.855 80,0010,0013,0977.2,+17.4,057,0120,1698774828,48.85 66,0009,0012,0977.4,+17.0,059,0142,1698775128,48.842 66,0007,0010,0977.2,+17.4,057,0111,1698775428,48.835 84,0008,0011,0977.0,+17.3,057,0151,1698775728,48.83 76,0011,0015,0977.0,+17.3,057,0157,1698776028,48.817 66,0008,0011,0976.8,+17.2,058,0124,1698776328,48.811 61,0008,0011,0976.9,+17.3,058,0140,1698776628,48.848 78,0008,0011,0976.8,+17.2,058,0175,1698776928,48.946 86,0009,0012,0977.1,+17.4,057,0127,1698777228,48.936 66,0012,0016,0976.9,+17.3,058,0147,1698777528,48.927 61,0012,0016,0977.1,+17.4,058,0130,1698777828,48.921 86,0007,0010,0977.2,+17.4,058,0140,1698778128,48.908 99,0006,0008,0977.0,+17.7,056,0136,1698778428,48.905 82,0007,0010,0977.2,+17.8,056,0136,1698778728,48.895 49,0006,0008,0977.5,+17.9,055,0158,1698779028,48.889 52,0008,0011,0977.4,+17.8,056,0136,1698779328,48.882 66,0010,0013,0977.5,+17.6,058,0136,1698779628,48.884 64,0007,0010,0977.6,+17.8,056,0137,1698779928,48.873 80,0007,0010,0977.7,+18.1,056,0133,1698780228,48.918 52,0012,0016,0977.5,+17.9,057,0141,1698780529,49.015 61,0009,0012,0977.9,+17.4,059,0133,1698780829,49.008 82,0013,0017,0977.5,+17.2,059,0156,1698781128,48.999 74,0018,0024,0977.7,+17.1,060,0140,1698781428,48.988 82,0010,0013,0977.5,+17.2,059,0148,1698781728,48.981 61,0010,0013,0977.8,+17.0,059,0143,1698782028,48.974 64,0018,0024,0977.8,+17.1,058,0140,1698782328,48.971 54,0012,0016,0977.8,+17.0,059,0164,1698782628,48.965 86,0010,0013,0977.5,+17.1,058,0123,1698782928,48.951 80,0010,0013,0977.6,+17.0,059,0139,1698783228,48.959 74,0006,0008,0977.9,+16.9,059,0108,1698783528,48.934 74,0011,0015,0977.8,+17.0,058,0144,1698783828,48.984 66,0009,0012,0977.7,+16.8,059,0143,1698784129,49.093 99,0009,0012,0977.5,+16.8,059,0161,1698784429,49.076 76,0007,0010,0977.4,+16.7,060,0144,1698784729,49.057 61,0007,0010,0977.5,+16.4,061,0154,1698785029,49.049 80,0009,0012,0977.6,+16.6,060,0141,1698785329,49.05 80,0007,0010,0977.4,+16.5,061,0143,1698785629,49.035 54,0009,0012,0977.7,+16.8,059,0132,1698785929,49.03 64,0007,0010,0977.5,+16.2,062,0148,1698786229,49.016 66,0005,0007,0977.5,+16.0,064,0135,1698786529,49.008 99,0007,0010,0977.8,+16.5,061,0127,1698786828,48.998 86,0008,0011,0977.8,+16.2,062,0136,1698787128,48.991 86,0009,0012,0977.7,+16.0,063,0155,1698787429,49.037 61,0009,0012,0977.9,+15.9,064,0139,1698787729,49.14 78,0008,0011,0977.8,+15.7,064,0131,1698788029,49.131 54,0007,0010,0977.9,+15.8,063,0154,1698788329,49.125 70,0009,0012,0977.7,+16.0,062,0142,1698788629,49.115 70,0007,0010,0977.6,+16.0,063,0137,1698788929,49.108 61,0007,0010,0977.9,+16.0,062,0156,1698789229,49.1 86,0007,0010,0977.6,+15.9,063,0131,1698789529,49.091 64,0007,0010,0977.6,+15.6,065,0167,1698789829,49.083 82,0006,0008,0977.6,+15.6,064,0156,1698790129,49.078 82,0007,0010,0977.6,+16.0,062,0146,1698790429,49.067 88,0013,0017,0977.4,+15.8,063,0141,1698790729,49.063 78,0009,0012,0977.2,+15.8,064,0147,1698791029,49.11 78,0008,0011,0977.4,+15.7,065,0153,1698791329,49.214 86,0007,0010,0977.4,+15.8,064,0136,1698791629,49.19 54,0008,0011,0977.4,+16.0,063,0144,1698791929,49.178 70,0009,0012,0977.2,+15.9,064,0130,1698792229,49.178 49,0008,0011,0977.4,+15.9,064,0154,1698792529,49.176 64,0007,0010,0977.4,+16.0,062,0153,1698792829,49.16 99,0007,0010,0977.3,+15.9,065,0143,1698793129,49.151 59,0007,0010,0977.4,+15.7,066,0157,1698793429,49.144 86,0008,0011,0977.3,+15.8,066,0148,1698793729,49.142 74,0007,0010,0977.4,+15.7,067,0132,1698794029,49.136 64,0007,0010,0977.4,+16.3,062,0150,1698794329,49.126 78,0007,0010,0977.6,+16.4,062,0133,1698794629,49.169 86,0007,0010,0977.6,+16.3,062,0141,1698794929,49.27 64,0007,0010,0977.6,+15.6,067,0158,1698795229,49.254 66,0007,0010,0977.6,+15.6,067,0130,1698795529,49.241 74,0008,0011,0977.4,+15.5,067,0141,1698795829,49.236 78,0007,0010,0977.6,+15.5,068,0150,1698796129,49.239 99,0007,0010,0977.6,+15.3,070,0140,1698796429,49.233 49,0008,0011,0977.3,+15.5,069,0165,1698796729,49.216 76,0007,0010,0977.0,+15.8,065,0171,1698797029,49.206 78,0006,0008,0977.2,+15.6,067,0119,1698797329,49.205 82,0008,0011,0977.0,+15.7,066,0154,1698797629,49.186 52,0008,0011,0976.9,+16.2,063,0172,1698797929,49.185 82,0007,0010,0977.5,+16.0,063,0150,1698798229,49.222 86,0008,0011,0977.1,+16.0,063,0139,1698798529,49.325 66,0006,0008,0977.3,+15.9,064,0155,1698798829,49.323 66,0007,0010,0977.0,+15.7,065,0140,1698799129,49.311 66,0007,0010,0977.3,+15.7,065,0146,1698799429,49.304 64,0008,0011,0977.4,+15.5,065,0157,1698799729,49.306 64,0008,0011,0977.6,+15.4,066,0149,1698800029,49.292 82,0007,0010,0977.9,+15.5,066,0134,1698800329,49.286 82,0007,0010,0977.6,+15.2,067,0143,1698800629,49.274 64,0006,0008,0977.2,+15.0,069,0168,1698800929,49.271 70,0008,0011,0977.1,+14.9,069,0143,1698801229,49.26 86,0008,0011,0976.9,+14.9,069,0130,1698801529,49.253 84,0007,0010,0976.8,+14.8,069,0135,1698801829,49.297 64,0007,0010,0977.1,+14.9,066,0160,1698802129,49.393 49,0006,0008,0977.3,+14.9,068,0142,1698802429,49.387 78,0008,0011,0977.2,+14.9,069,0132,1698802729,49.378 52,0007,0010,0977.2,+15.0,068,0137,1698803029,49.365 64,0007,0010,0976.9,+14.9,068,0158,1698803329,49.364 49,0009,0012,0977.2,+14.4,071,0132,1698803629,49.345 84,0007,0010,0977.2,+14.4,071,0138,1698803929,49.336 66,0007,0010,0977.0,+14.4,071,0139,1698804229,49.335 84,0007,0010,0976.7,+14.4,071,0130,1698804529,49.328 64,0007,0010,0977.1,+14.4,072,0142,1698804829,49.311 86,0008,0011,0976.8,+14.9,069,0142,1698805129,49.306 82,0009,0012,0977.0,+14.5,071,0155,1698805429,49.36 78,0007,0010,0977.0,+14.7,068,0142,1698805729,49.454 84,0006,0008,0977.2,+14.8,068,0146,1698806029,49.444 57,0008,0011,0977.3,+14.3,072,0151,1698806329,49.443 78,0007,0010,0977.2,+14.3,072,0146,1698806629,49.437 82,0006,0008,0977.2,+14.3,072,0130,1698806929,49.429 78,0006,0008,0977.2,+14.9,070,0137,1698807229,49.413 61,0008,0011,0977.2,+14.9,070,0147,1698807529,49.407 66,0009,0012,0977.1,+15.4,069,0147,1698807829,49.398 78,0008,0011,0977.1,+15.5,069,0147,1698808129,49.391 80,0009,0012,0977.4,+15.2,069,0115,1698808429,49.391 64,0010,0013,0977.5,+15.2,069,0148,1698808729,49.381 66,0008,0011,0977.6,+15.3,069,0134,1698809029,49.428 84,0007,0010,0977.5,+15.0,071,0154,1698809329,49.512 61,0007,0010,0977.3,+15.1,071,0148,1698809629,49.516 64,0008,0011,0977.2,+15.1,071,0144,1698809929,49.501 66,0007,0010,0977.2,+15.0,072,0159,1698810229,49.5 66,0008,0011,0977.2,+14.9,072,0152,1698810529,49.486 54,0009,0012,0977.2,+15.0,071,0138,1698810829,49.477 54,0009,0012,0977.3,+14.6,073,0136,1698811129,49.473 64,0008,0011,0977.6,+14.4,074,0133,1698811429,49.473 86,0010,0013,0977.5,+14.7,072,0130,1698811729,49.457 64,0008,0011,0977.7,+14.5,073,0152,1698812029,49.455 70,0010,0013,0977.9,+14.5,073,0136,1698812329,49.447 70,0009,0012,0977.8,+14.6,074,0157,1698812629,49.486 78,0009,0012,0977.3,+15.2,072,0163,1698812929,49.58 61,0007,0010,0977.4,+14.8,073,0144,1698813229,49.577 78,0009,0012,0977.5,+15.4,070,0131,1698813529,49.566 78,0007,0010,0977.7,+15.3,070,0137,1698813829,49.56 74,0007,0010,0977.5,+15.3,071,0169,1698814129,49.555 82,0009,0012,0977.5,+15.2,070,0139,1698814429,49.555 86,0009,0012,0977.3,+15.2,071,0152,1698814729,49.542 78,0012,0016,0977.7,+15.0,073,0142,1698815029,49.527 99,0012,0016,0977.6,+14.9,074,0148,1698815329,49.519 76,0010,0013,0977.4,+15.0,073,0177,1698815629,49.511 61,0009,0012,0977.8,+14.9,073,0118,1698815929,49.505 78,0012,0016,0977.3,+14.8,074,0148,1698816229,49.552 99,0013,0017,0977.5,+14.8,074,0144,1698816529,49.648 78,0008,0011,0977.9,+15.0,073,0150,1698816829,49.64 76,0007,0010,0977.8,+15.3,070,0140,1698817129,49.64 88,0011,0015,0978.0,+15.1,071,0130,1698817429,49.621 47,0008,0011,0978.0,+15.1,072,0143,1698817729,49.614 61,0050,0068,0978.1,+15.1,072,0141,1698818029,49.616 59,0009,0012,0977.9,+15.7,070,0147,1698818329,49.608 99,0013,0017,0978.6,+16.5,068,0149,1698818629,49.593 72,0007,0010,0978.2,+17.4,064,0165,1698818929,49.578 70,0011,0015,0978.1,+17.1,066,0140,1698819229,49.58 70,0008,0011,0978.3,+16.9,067,0127,1698819529,49.571 99,0020,0027,0978.3,+16.9,067,0137,1698819829,49.611 74,0021,0028,0978.3,+16.6,067,0138,1698820129,49.71 76,0020,0027,0978.2,+16.6,068,0135,1698820429,49.699 70,0012,0016,0978.2,+16.7,067,0149,1698820729,49.687 78,0013,0017,0978.1,+17.0,065,0137,1698821029,49.674 88,0013,0017,0978.4,+16.8,066,0133,1698821329,49.669 61,0008,0011,0978.6,+16.6,067,0143,1698821629,49.658 76,0010,0013,0978.2,+16.7,066,0138,1698821929,49.655 72,0014,0018,0978.4,+16.6,067,0154,1698822229,49.65 99,0009,0012,0978.6,+16.4,068,0138,1698822529,49.637 78,0010,0013,0978.8,+16.6,068,0141,1698822829,49.637 99,0007,0010,0978.7,+16.9,066,0130,1698823129,49.627 82,0009,0012,0978.8,+17.0,065,0132,1698823429,49.675 84,0010,0013,0978.7,+16.8,066,0160,1698823729,49.761 72,0009,0012,0978.6,+16.9,065,0147,1698824029,49.765 86,0009,0012,0978.7,+17.1,065,0141,1698824329,49.76 84,0007,0010,0978.9,+17.5,064,0122,1698824629,49.761 59,0011,0015,0978.6,+17.2,065,0131,1698824929,49.737 70,0009,0012,0978.7,+18.1,063,0162,1698825229,49.751 66,0010,0013,0978.7,+18.2,063,0139,1698825529,49.744 82,0009,0012,0978.7,+18.3,062,0151,1698825829,49.71 76,0011,0015,0979.0,+18.6,062,0149,1698826129,49.699 72,0010,0013,0978.7,+18.4,062,0145,1698826429,49.696 86,0009,0012,0979.0,+18.8,062,0167,1698826729,49.684 76,0009,0012,0979.0,+19.1,062,0153,1698827029,49.726 61,0009,0012,0978.9,+18.6,063,0133,1698827329,49.823 35,0012,0016,0978.7,+19.2,062,0139,1698827629,49.808 59,0011,0015,0978.9,+19.4,061,0164,1698827929,49.804 86,0009,0012,0979.0,+19.4,061,0161,1698828229,49.793 80,0009,0012,0978.7,+19.7,061,0147,1698828529,49.789 99,0008,0011,0978.9,+19.6,060,0150,1698828829,49.784 82,0010,0013,0978.7,+19.6,060,0140,1698829129,49.779 76,0009,0012,0978.7,+19.6,060,0120,1698829429,49.772 70,0007,0010,0978.8,+20.1,060,0153,1698829729,49.762 99,0010,0013,0978.8,+20.2,059,0155,1698830029,49.748 64,0009,0012,0978.7,+20.1,059,0133,1698830329,49.747 35,0007,0010,0978.8,+20.3,058,0133,1698830629,49.785 59,0009,0012,0978.6,+20.4,057,0147,1698830929,49.876 72,0006,0008,0978.5,+20.9,056,0150,1698831468,48.19 72,0005,0007,0978.7,+21.2,055,0154,1698831768,48.17 64,0007,0010,0978.3,+21.0,055,0143,1698832068,48.165 64,0008,0011,0978.4,+21.0,055,0135,1698832368,48.165 82,0006,0008,0978.2,+20.8,055,0139,1698832668,48.161 86,0006,0008,0978.3,+21.0,054,0120,1698832968,48.14 66,0008,0011,0978.0,+20.9,053,0141,1698833268,48.135 59,0012,0016,0978.2,+21.1,053,0151,1698833568,48.124 70,0006,0008,0978.1,+21.3,054,0139,1698833868,48.117 78,0008,0011,0978.3,+21.3,053,0119,1698834168,48.127 64,0006,0008,0978.0,+21.3,053,0122,1698834468,48.263 72,0006,0008,0978.2,+21.3,053,0141,1698834768,48.247 70,0007,0010,0978.1,+21.3,053,0143,1698835068,48.238 64,0006,0008,0977.9,+21.9,052,0126,1698835368,48.231 61,0008,0011,0977.7,+21.9,052,0147,1698835668,48.224 78,0006,0008,0977.6,+22.2,051,0140,1698835968,48.221 64,0007,0010,0977.6,+22.4,051,0157,1698836268,48.197 70,0006,0008,0977.7,+22.4,051,0154,1698836568,48.203 82,0007,0010,0977.5,+22.5,049,0137,1698836868,48.181 72,0006,0008,0977.7,+22.6,050,0155,1698837168,48.178 66,0008,0011,0977.5,+22.9,048,0138,1698837468,48.168 40,0008,0011,0977.7,+22.6,048,0152,1698837768,48.179 40,0008,0011,0977.3,+22.7,046,0153,1698838068,48.319 88,0009,0012,0977.2,+22.6,043,0153,1698838368,48.298 74,0008,0011,0977.4,+22.9,045,0152,1698838668,48.299 47,0007,0010,0977.5,+22.9,042,0133,1698838968,48.276 61,0006,0008,0977.3,+22.9,041,0164,1698839268,48.265 86,0006,0008,0977.1,+23.1,042,0142,1698839568,48.26 42,0005,0007,0977.2,+23.2,042,0138,1698839868,48.256 86,0006,0008,0977.0,+23.1,043,0150,1698840168,48.247 80,0005,0007,0977.1,+23.2,041,0131,1698840468,48.242 99,0004,0006,0977.1,+23.1,040,0141,1698840768,48.238 59,0004,0006,0977.0,+23.0,041,0138,1698841068,48.221 80,0003,0005,0977.3,+23.2,040,0135,1698841368,48.237 57,0004,0006,0977.1,+23.2,040,0140,1698841668,48.363 84,0004,0006,0977.2,+23.1,039,0158,1698841968,48.359 45,0004,0006,0977.3,+23.2,040,0144,1698842268,48.353 42,0006,0008,0977.0,+22.7,040,0140,1698842568,48.347 78,0006,0008,0977.2,+22.8,041,0134,1698842868,48.338 74,0006,0008,0976.7,+22.6,041,0146,1698843168,48.325 61,0006,0008,0976.6,+22.2,042,0142,1698843468,48.327 61,0007,0010,0976.7,+21.8,044,0143,1698843768,48.305 78,0007,0010,0977.0,+21.5,044,0145,1698844068,48.294 59,0006,0008,0976.6,+21.4,045,0133,1698844368,48.293 61,0007,0010,0976.7,+20.9,047,0141,1698844668,48.279 78,0006,0008,0976.7,+20.9,047,0139,1698844968,48.297 86,0006,0008,0976.8,+20.8,046,0149,1698845268,48.414 42,0005,0007,0976.6,+20.8,046,0142,1698845568,48.427 78,0007,0010,0976.4,+20.9,046,0131,1698845868,48.416 64,0007,0010,0976.4,+20.7,046,0113,1698846168,48.403 64,0008,0011,0976.6,+20.6,046,0145,1698846468,48.389 78,0007,0010,0976.3,+20.5,046,0145,1698846768,48.379 74,0007,0010,0976.6,+20.5,046,0174,1698847068,48.372 40,0006,0008,0976.4,+20.8,045,0129,1698847368,48.359 54,0008,0011,0976.8,+20.6,045,0136,1698847668,48.346 66,0006,0008,0976.8,+20.3,047,0124,1698847968,48.341 80,0006,0008,0976.8,+20.2,047,0163,1698848268,48.338 61,0006,0008,0976.5,+20.3,046,0149,1698848568,48.356 84,0006,0008,0976.7,+20.2,045,0131,1698848868,48.49 99,0008,0011,0976.4,+20.1,046,0104,1698849168,48.476 76,0008,0011,0976.6,+19.9,047,0149,1698849468,48.463 70,0008,0011,0976.8,+20.0,045,0138,1698849768,48.461 49,0008,0011,0976.7,+19.8,045,0114,1698850068,48.445 64,0007,0010,0976.5,+19.7,045,0142,1698850368,48.436 88,0008,0011,0976.6,+19.6,046,0139,1698850668,48.427 88,0005,0007,0976.6,+19.2,047,0142,1698850968,48.425 84,0008,0011,0976.7,+19.4,045,0127,1698851268,48.417 80,0007,0010,0976.5,+19.4,045,0168,1698851568,48.406 74,0009,0012,0976.7,+19.1,046,0153,1698851868,48.4 64,0006,0008,0976.6,+19.3,043,0158,1698852468,48.534 86,0008,0011,0976.8,+19.1,043,0133,1698852768,48.521 84,0014,0018,0976.8,+19.1,042,0152,1698853068,48.516 86,0018,0024,0977.1,+19.2,042,0143,1698853368,48.515 72,0021,0028,0976.9,+19.2,042,0130,1698853668,48.51 74,0032,0044,0977.0,+19.1,043,0143,1698853968,48.503 72,0015,0021,0976.9,+19.4,041,0142,1698854268,48.49 84,0011,0015,0976.7,+19.1,042,0140,1698854568,48.48 74,0039,0053,0977.0,+19.0,042,0159,1698854868,48.478 82,0013,0017,0977.0,+19.3,041,0132,1698855168,48.467 78,0010,0013,0977.1,+18.9,043,0131,1698855468,48.46 64,0007,0010,0977.2,+18.9,043,0134,1698855768,48.472 86,0021,0028,0977.0,+18.7,044,0144,1698856068,48.591 84,0010,0013,0977.2,+18.6,044,0129,1698856368,48.59 70,0011,0015,0976.8,+18.3,047,0131,1698856668,48.575 74,0007,0010,0977.2,+18.5,044,0144,1698856968,48.57 72,0006,0008,0977.2,+18.5,044,0138,1698857268,48.562 74,0009,0012,0977.0,+18.4,045,0154,1698857568,48.553 66,0035,0048,0977.1,+18.1,046,0147,1698857868,48.553 86,0037,0050,0977.0,+18.1,047,0142,1698858168,48.545 88,0020,0027,0976.9,+18.4,045,0159,1698858468,48.533 84,0012,0016,0976.7,+18.4,045,0133,1698858768,48.535 64,0034,0047,0977.1,+18.5,045,0140,1698859068,48.52 76,0016,0022,0977.0,+18.4,045,0145,1698859368,48.535 99,0011,0015,0977.1,+17.9,047,0114,1698859668,48.657 80,0011,0015,0977.0,+17.6,049,0143,1698859968,48.656 86,0008,0011,0977.0,+17.2,052,0147,1698860268,48.647 78,0081,0109,0977.4,+17.1,052,0133,1698860568,48.633 61,0013,0017,0977.1,+17.0,052,0129,1698860868,48.63 78,0008,0011,0977.2,+18.0,046,0140,1698861168,48.61 70,0011,0015,0977.1,+17.8,047,0149,1698861468,48.602 99,0005,0007,0977.1,+17.0,052,0151,1698861768,48.6 82,0024,0032,0977.3,+16.7,053,0126,1698862068,48.602 78,0014,0018,0977.1,+16.4,055,0157,1698862368,48.593 84,0009,0012,0977.0,+16.0,057,0138,1698862668,48.583 74,0006,0008,0976.9,+16.3,054,0141,1698862968,48.606 78,0006,0008,0976.8,+16.8,051,0138,1698863268,48.734 80,0005,0007,0976.8,+16.8,050,0153,1698863568,48.713 72,0005,0007,0977.0,+17.1,049,0166,1698863868,48.711 78,0004,0006,0977.0,+16.9,051,0150,1698864168,48.713 70,0004,0006,0976.9,+17.1,049,0133,1698864468,48.71 78,0004,0006,0977.0,+17.1,048,0143,1698864768,48.689 72,0012,0016,0977.1,+17.2,048,0164,1698865068,48.682 72,0011,0015,0977.4,+15.9,055,0155,1698865368,48.669 99,0007,0010,0977.3,+15.7,056,0147,1698865668,48.663 78,0006,0008,0977.2,+15.8,055,0144,1698865968,48.652 74,0007,0010,0977.6,+16.5,051,0133,1698866268,48.646 72,0006,0008,0977.3,+15.9,055,0162,1698866568,48.659 76,0010,0013,0977.7,+16.5,051,0160,1698866868,48.789 70,0009,0012,0977.3,+16.5,052,0138,1698867168,48.774 82,0004,0006,0977.3,+15.7,056,0131,1698867468,48.767 84,0006,0008,0977.5,+15.6,055,0171,1698867768,48.755 99,0006,0008,0977.1,+15.3,058,0166,1698868068,48.751 70,0004,0006,0977.3,+15.5,056,0161,1698868368,48.752 74,0006,0008,0977.3,+15.5,056,0148,1698868668,48.737 86,0005,0007,0977.2,+15.7,056,0145,1698868968,48.72 99,0004,0006,0977.2,+16.5,051,0158,1698869268,48.725 78,0009,0012,0977.4,+16.7,050,0141,1698869568,48.725 70,0006,0008,0977.2,+15.6,057,0148,1698869868,48.709 82,0004,0006,0977.3,+16.2,053,0125,1698870168,48.727 66,0005,0007,0977.1,+16.2,052,0167,1698870468,48.851 78,0011,0015,0976.8,+16.0,053,0138,1698870768,48.839 82,0005,0007,0976.6,+15.5,057,0138,1698871068,48.828 70,0013,0017,0976.8,+15.9,055,0157,1698871368,48.818 76,0009,0012,0976.7,+15.9,054,0144,1698871668,48.811 78,0006,0008,0976.4,+15.4,058,0148,1698871968,48.798 74,0011,0015,0976.9,+15.6,057,0134,1698872268,48.795 76,0007,0010,0976.6,+15.8,055,0148,1698872568,48.786 84,0006,0008,0976.7,+16.0,053,0156,1698872868,48.782 70,0012,0016,0976.6,+15.9,054,0136,1698873168,48.784 59,0005,0007,0976.6,+15.8,055,0134,1698873468,48.767 82,0005,0007,0976.9,+16.0,053,0107,1698873768,48.772 72,0006,0008,0976.6,+15.9,054,0150,1698874068,48.902 59,0004,0006,0976.4,+15.8,056,0132,1698874368,48.896 80,0004,0006,0976.5,+16.1,053,0150,1698874668,48.885 76,0003,0005,0976.7,+16.4,050,0140,1698874968,48.881 82,0005,0007,0976.7,+15.7,056,0142,1698875268,48.878 74,0005,0007,0976.7,+16.0,052,0132,1698875568,48.861 88,0006,0008,0976.8,+16.0,051,0153,1698875868,48.853 76,0008,0011,0976.4,+15.7,055,0146,1698876168,48.856 74,0005,0007,0976.8,+15.2,058,0129,1698876468,48.843 76,0010,0013,0976.6,+15.2,058,0143,1698876768,48.836 82,0007,0010,0976.6,+15.1,058,0161,1698877068,48.827 78,0020,0027,0976.3,+15.4,056,0125,1698877368,48.847 99,0039,0053,0976.6,+15.2,056,0155,1698877668,48.97 78,0005,0007,0976.6,+15.1,058,0136,1698877968,48.962 76,0007,0010,0976.4,+15.0,059,0135,1698878268,48.958 66,0021,0028,0976.4,+15.1,058,0157,1698878568,48.951 88,0007,0010,0976.1,+14.9,060,0161,1698878868,48.942 76,0041,0055,0976.2,+14.9,059,0161,1698879168,48.939 88,0019,0026,0976.1,+15.0,060,0149,1698879468,48.924 82,0009,0012,0976.2,+14.9,059,0135,1698879768,48.928 78,0007,0010,0975.8,+14.8,060,0164,1698880068,48.915 84,0005,0007,0975.7,+14.7,061,0126,1698880368,48.902 72,0005,0007,0976.1,+14.6,061,0162,1698880668,48.885 99,0005,0007,0975.7,+14.7,058,0154,1698880968,48.909 82,0005,0007,0975.7,+14.7,059,0167,1698881269,49.031 74,0005,0007,0975.7,+14.7,058,0146,1698881569,49.026 84,0005,0007,0975.7,+14.7,058,0129,1698881869,49.024 78,0005,0007,0975.6,+14.9,057,0139,1698882169,49.024 72,0005,0007,0975.5,+14.9,057,0142,1698882469,49.009 59,0005,0007,0975.6,+14.8,058,0144,1698882769,49.009 72,0005,0007,0975.8,+15.1,056,0112,1698883068,48.999 82,0006,0008,0975.7,+15.1,056,0131,1698883368,48.985 78,0008,0011,0975.6,+15.1,057,0144,1698883668,48.971 59,0006,0008,0975.4,+14.8,059,0163,1698883968,48.968 78,0007,0010,0975.6,+14.9,058,0146,1698884268,48.958 78,0005,0007,0975.5,+14.5,061,0136,1698884568,48.967 59,0007,0010,0975.6,+14.7,060,0129,1698884869,49.104 74,0006,0008,0975.5,+14.5,059,0157,1698885169,49.096 78,0006,0008,0975.3,+14.5,059,0127,1698885469,49.084 72,0010,0013,0975.3,+14.4,062,0138,1698885769,49.081 82,0005,0007,0975.0,+14.6,061,0141,1698886069,49.069 82,0005,0007,0975.0,+14.3,061,0137,1698886369,49.063 70,0004,0006,0975.2,+14.3,061,0151,1698886669,49.057 57,0007,0010,0975.4,+14.2,059,0132,1698886969,49.05 59,0017,0023,0975.2,+14.4,060,0152,1698887269,49.039 86,0013,0017,0975.2,+14.4,059,0135,1698887569,49.029 86,0010,0013,0975.3,+14.5,059,0142,1698887869,49.024 82,0010,0013,0975.2,+14.4,059,0139,1698888169,49.039 57,0008,0011,0975.3,+14.4,059,0151,1698888469,49.176 78,0008,0011,0975.2,+14.3,060,0141,1698888769,49.158 59,0006,0008,0975.1,+14.1,061,0143,1698889069,49.155 82,0006,0008,0975.2,+14.1,059,0140,1698889369,49.142 72,0007,0010,0974.9,+14.0,061,0131,1698889669,49.136 78,0007,0010,0975.1,+14.0,062,0151,1698889969,49.13 70,0007,0010,0974.8,+14.1,062,0158,1698890269,49.126 86,0009,0012,0974.7,+13.8,061,0130,1698890569,49.123 70,0009,0012,0974.8,+13.9,061,0150,1698890869,49.107 76,0009,0012,0975.0,+13.9,061,0146,1698891169,49.1 74,0008,0011,0974.8,+13.9,060,0136,1698891469,49.1 72,0008,0011,0974.5,+14.1,059,0151,1698891769,49.108 76,0008,0011,0974.7,+13.9,061,0129,1698892069,49.229 57,0008,0011,0975.0,+13.9,060,0159,1698892369,49.227 72,0008,0011,0974.6,+13.7,062,0142,1698892669,49.219 82,0008,0011,0974.5,+13.7,062,0133,1698892969,49.209 76,0008,0011,0974.8,+13.8,062,0147,1698893269,49.207 72,0007,0010,0974.7,+13.7,062,0183,1698893569,49.215 84,0008,0011,0974.7,+13.8,060,0152,1698893869,49.203 80,0008,0011,0974.4,+13.6,062,0140,1698894169,49.194 76,0009,0012,0974.4,+13.7,061,0146,1698894469,49.177 66,0007,0010,0974.3,+13.6,061,0163,1698894769,49.174 88,0009,0012,0974.5,+13.4,062,0138,1698895069,49.174 74,0012,0016,0974.3,+13.6,062,0150,1698895369,49.182 74,0016,0022,0974.5,+13.3,063,0142,1698895669,49.307 74,0021,0028,0974.3,+13.7,062,0154,1698895969,49.29 82,0019,0026,0974.3,+13.7,061,0151,1698896269,49.286 78,0011,0015,0974.3,+13.9,060,0123,1698896569,49.279 72,0010,0013,0974.3,+13.9,061,0148,1698896869,49.273 82,0010,0013,0974.6,+13.7,062,0146,1698897169,49.274 86,0008,0011,0973.9,+13.8,061,0116,1698897469,49.265 66,0008,0011,0974.0,+13.5,066,0136,1698897769,49.261 70,0010,0013,0973.9,+13.7,066,0133,1698898069,49.253 76,0010,0013,0974.1,+13.5,062,0150,1698898369,49.246 99,0031,0043,0973.9,+13.3,064,0140,1698898669,49.236 82,0030,0042,0974.1,+13.2,064,0134,1698898969,49.245 78,0029,0039,0974.2,+13.3,064,0128,1698899269,49.374 82,0024,0032,0974.2,+13.3,066,0150,1698899569,49.369 70,0024,0032,0974.0,+13.4,066,0137,1698899869,49.36 72,0025,0034,0973.9,+13.5,067,0157,1698900169,49.349 72,0029,0039,0974.2,+13.6,067,0143,1698900469,49.338 72,0036,0049,0974.0,+13.6,068,0140,1698900769,49.335 70,0037,0050,0974.4,+13.7,068,0149,1698901069,49.331 88,0018,0024,0974.3,+13.9,065,0144,1698901369,49.324 99,0010,0013,0974.7,+13.9,067,0145,1698901669,49.314 82,0010,0013,0974.6,+13.9,066,0140,1698901969,49.31 84,0016,0022,0974.2,+13.6,066,0154,1698902269,49.3 88,0014,0018,0974.4,+13.3,068,0149,1698902569,49.309 80,0016,0022,0974.3,+13.5,068,0149,1698902869,49.429 61,0019,0026,0974.4,+13.4,068,0168,1698903169,49.434 80,0023,0031,0974.8,+13.8,067,0153,1698903469,49.424 72,0017,0023,0974.8,+13.9,067,0167,1698903769,49.449 80,0039,0053,0974.7,+13.8,069,0173,1698904069,49.406 72,0015,0021,0974.5,+14.0,067,0136,1698904369,49.396 76,0014,0018,0974.5,+14.2,067,0182,1698904669,49.393 76,0014,0018,0974.8,+14.3,068,0131,1698904969,49.376 72,0007,0010,0974.4,+14.5,065,0137,1698905269,49.37 78,0007,0010,0974.8,+13.9,065,0139,1698905569,49.37 70,0007,0010,0974.4,+13.7,065,0166,1698905869,49.369 76,0007,0010,0974.9,+14.0,064,0146,1698906169,49.37 74,0011,0015,0974.9,+13.9,065,0152,1698906469,49.498 78,0009,0012,0974.5,+14.1,064,0121,1698906769,49.491 76,0011,0015,0974.9,+14.3,064,0146,1698907069,49.48 84,0010,0013,0974.9,+14.3,064,0148,1698907369,49.472 86,0015,0021,0974.6,+14.6,063,0136,1698907669,49.471 61,0018,0024,0974.7,+14.7,065,0138,1698907969,49.458 76,0017,0023,0974.8,+14.8,065,0170,1698908269,49.444 70,0398,0537,0974.4,+14.8,064,0147,1698908569,49.447 80,0054,0073,0974.7,+14.9,064,0128,1698908869,49.432 76,0026,0036,0974.7,+15.0,063,0147,1698909169,49.419 78,0044,0059,0974.7,+15.0,061,0153,1698909469,49.418 88,0046,0063,0974.8,+15.0,063,0156,1698909769,49.438 86,0017,0023,0974.6,+14.9,065,0128,1698910069,49.565 78,0010,0013,0974.5,+14.9,064,0150,1698910369,49.555 66,0012,0016,0974.6,+15.0,067,0131,1698910669,49.548 72,0013,0017,0975.0,+15.0,066,0128,1698910969,49.538 82,0012,0016,0974.9,+15.1,068,0152,1698911269,49.533 66,0014,0018,0974.7,+14.9,070,0154,1698911569,49.524 84,0016,0022,0975.1,+15.1,070,0136,1698911869,49.514 99,0013,0017,0974.9,+15.1,072,0132,1698912169,49.512 70,0014,0018,0974.5,+14.9,072,0140,1698912469,49.493 84,0010,0013,0974.7,+14.4,075,0156,1698912769,49.489 82,0012,0016,0974.7,+14.4,076,0129,1698913069,49.481 84,0023,0031,0974.9,+14.3,076,0158,1698913369,49.498 84,0013,0017,0974.8,+14.7,076,0151,1698913669,49.613 86,0020,0027,0974.3,+14.8,075,0133,1698913969,49.615 78,0011,0015,0974.5,+14.5,074,0164,1698914269,49.611 76,0018,0024,0974.9,+14.8,075,0157,1698914569,49.599 72,0010,0013,0974.9,+15.1,075,0151,1698914869,49.593 66,0013,0017,0974.9,+15.1,076,0155,1698915169,49.593 99,0011,0015,0974.7,+15.0,076,0153,1698915469,49.581 76,0008,0011,0974.4,+15.3,074,0130,1698915769,49.579 84,0009,0012,0974.8,+15.5,074,0141,1698916069,49.567 72,0009,0012,0974.6,+15.6,074,0158,1698916369,49.556 84,0007,0010,0974.6,+15.7,072,0152,1698916669,49.551 76,0008,0011,0974.7,+15.6,072,0130,1698916969,49.549 72,0010,0013,0974.5,+15.7,071,0130,1698917269,49.683 88,0011,0015,0974.4,+16.1,070,0137,1698917569,49.673 84,0009,0012,0974.4,+16.1,070,0138,1698917869,49.668 76,0009,0012,0974.1,+16.1,067,0130,1698918169,49.661 76,0009,0012,0974.2,+16.7,067,0133,1698918469,49.659 76,0010,0013,0973.8,+16.8,069,0124,1698918769,49.654 76,0011,0015,0973.7,+16.2,069,0165,1698919069,49.645 74,0011,0015,0973.6,+16.3,067,0152,1698919369,49.644 82,0010,0013,0973.6,+16.4,067,0161,1698919669,49.655 78,0008,0011,0973.6,+16.3,065,0153,1698919969,49.616 99,0009,0012,0973.4,+16.8,065,0130,1698920269,49.614 72,0011,0015,0973.3,+17.0,064,0151,1698920569,49.628 78,0009,0012,0973.3,+17.0,063,0143,1698920869,49.75 86,0009,0012,0973.3,+17.4,063,0156,1698921169,49.747 84,0008,0011,0973.9,+17.7,062,0167,1698921469,49.737 78,0011,0015,0973.8,+17.7,064,0137,1698921769,49.732 72,0010,0013,0973.6,+17.8,063,0151,1698922069,49.716 64,0010,0013,0973.6,+17.5,064,0136,1698922369,49.72 74,0014,0018,0973.2,+17.3,065,0136,1698922669,49.704 78,0010,0013,0973.0,+17.1,068,0168,1698922969,49.688 84,0012,0016,0973.2,+17.0,068,0129,1698923269,49.679 78,0015,0021,0973.1,+17.2,069,0138,1698923569,49.672 80,0012,0016,0973.0,+17.5,066,0134,1698923869,49.669 78,0009,0012,0973.1,+17.4,064,0138,1698924169,49.682 76,0010,0013,0972.8,+18.0,064,0131,1698924469,49.802 80,0010,0013,0972.8,+18.2,063,0169,1698924769,49.794 86,0008,0011,0972.4,+18.6,063,0146,1698925069,49.786 84,0009,0012,0972.7,+18.5,063,0135,1698925369,49.783 82,0009,0012,0972.2,+18.8,062,0150,1698925669,49.779 78,0010,0013,0972.3,+18.3,061,0141,1698925969,49.766 80,0013,0017,0972.2,+18.8,060,0151,1698926269,49.756 64,0013,0017,0972.1,+19.0,060,0144,1698926569,49.749 82,0009,0012,0971.9,+19.0,059,0158,1698926869,49.739 66,0009,0012,0972.0,+18.9,062,0139,1698927169,49.736 72,0008,0011,0971.7,+18.9,061,0126,1698927469,49.73 74,0010,0013,0971.7,+18.9,062,0154,1698927769,49.746 61,0014,0018,0972.0,+19.1,062,0120,1698928069,49.87 76,0010,0013,0971.9,+19.2,061,0150,1698928369,49.868 66,0011,0015,0971.7,+19.2,058,0167,1698928669,49.854 66,0013,0017,0971.8,+19.3,061,0147,1698928969,49.865 84,0009,0012,0971.6,+19.4,056,0136,1698929269,49.834 66,0012,0016,0971.7,+19.2,060,0140,1698929569,49.821 72,0005,0007,0972.1,+17.6,055,0149,1698935269,49.983 82,0005,0007,0971.9,+17.5,055,0148,1698935569,49.975 82,0006,0008,0972.3,+17.6,055,0151,1698935869,49.97 78,0006,0008,0972.3,+17.6,054,0149,1698936169,49.969 70,0008,0011,0972.3,+17.3,056,0148,1698936469,49.951 78,0007,0010,0972.5,+17.2,056,0141,1698936769,49.939 78,0009,0012,0972.4,+16.9,058,0149,1698937069,49.935 82,0010,0013,0972.2,+17.0,057,0145,1698937369,49.935 80,0023,0031,0972.4,+16.8,058,0153,1698937669,49.921 82,0021,0028,0972.2,+16.7,058,0124,1698937969,49.915 80,0042,0057,0972.3,+16.8,057,0149,1698938269,49.904 70,0056,0075,0972.2,+16.7,057,0133,1698938569,49.915 99,0092,0123,0972.3,+17.0,056,0151,1698938870,50.052 78,0028,0038,0972.3,+16.7,057,0143,1698939170,50.041 80,0018,0024,0972.4,+16.8,057,0146,1698939470,50.032 84,0010,0013,0972.4,+16.7,057,0139,1698939770,50.022 74,0008,0011,0972.8,+16.4,058,0147,1698940070,50.009 88,0030,0042,0972.5,+16.3,059,0168,1698940370,50.003 88,0030,0042,0972.7,+16.0,060,0150,1698940670,50.005 86,0009,0012,0972.6,+15.5,063,0139,1698940969,49.992 78,0011,0015,0972.6,+15.5,063,0120,1698941269,49.988 88,0017,0023,0972.7,+15.6,062,0128,1698941569,49.983 78,0007,0010,0972.8,+15.2,065,0141,1698941869,49.972 82,0007,0010,0972.4,+14.9,066,0153,1698942169,49.979 78,0006,0008,0972.5,+15.2,064,0154,1698942470,50.113 78,0008,0011,0972.5,+15.0,065,0150,1698942770,50.1 78,0005,0007,0972.6,+15.5,061,0141,1698943070,50.093 72,0006,0008,0972.7,+15.2,064,0133,1698943370,50.085 84,0012,0016,0972.4,+14.8,065,0143,1698943670,50.084 82,0009,0012,0972.2,+15.0,064,0150,1698943970,50.077 80,0005,0007,0972.3,+15.4,062,0142,1698944270,50.071 78,0004,0006,0972.0,+15.5,061,0153,1698944570,50.062 78,0097,0130,0972.2,+15.1,063,0146,1698944870,50.063 99,0014,0018,0972.2,+14.9,065,0132,1698945170,50.045 82,0009,0012,0972.3,+15.4,062,0125,1698945470,50.036 82,0020,0027,0972.4,+14.6,067,0157,1698945770,50.059 74,0006,0008,0972.4,+14.6,066,0133,1698946070,50.17 78,0005,0007,0972.3,+14.7,065,0147,1698946370,50.171 82,0007,0010,0972.3,+14.5,067,0150,1698946670,50.159 72,0008,0011,0972.4,+14.4,067,0149,1698946970,50.154 78,0006,0008,0972.4,+14.5,066,0161,1698947270,50.148 82,0008,0011,0972.6,+14.4,067,0176,1698947570,50.141 78,0007,0010,0972.3,+14.7,065,0141,1698947870,50.13 72,0008,0011,0972.6,+14.7,065,0172,1698948170,50.124 99,0011,0015,0972.7,+14.3,067,0154,1698948470,50.118 80,0007,0010,0972.9,+14.6,065,0158,1698948770,50.115 72,0011,0015,0972.8,+14.1,068,0146,1698949070,50.109 66,0018,0024,0973.2,+13.8,069,0137,1698949370,50.122 66,0028,0038,0973.1,+14.0,068,0133,1698949670,50.25 66,0014,0018,0973.1,+13.6,070,0126,1698950270,50.229 74,0012,0016,0973.0,+13.6,070,0127,1698950570,50.228 70,0053,0071,0973.0,+14.0,066,0142,1698950870,50.222 78,0014,0018,0972.9,+13.8,068,0132,1698951170,50.215 80,0026,0036,0973.1,+13.7,068,0139,1698951470,50.205 82,0022,0029,0972.9,+13.7,069,0130,1698951770,50.201 82,0037,0050,0973.0,+13.8,068,0136,1698952070,50.193 84,0078,0106,0973.1,+14.1,067,0151,1698952370,50.188 99,0014,0018,0973.3,+13.9,067,0116,1698952670,50.179 84,0014,0018,0973.6,+13.7,069,0146,1698952970,50.193 82,0006,0008,0973.5,+14.0,068,0168,1698953270,50.312 82,0014,0018,0973.3,+13.9,067,0151,1698953570,50.298 78,0017,0023,0973.7,+13.7,069,0149,1698953870,50.296 82,0010,0013,0973.4,+13.6,069,0143,1698954170,50.291 82,0040,0054,0973.1,+13.3,071,0152,1698954470,50.282 76,0079,0107,0973.5,+14.0,067,0152,1698954770,50.284 76,0009,0012,0973.6,+13.7,069,0159,1698955070,50.271 74,0022,0029,0973.2,+13.2,071,0154,1698955370,50.268 80,0005,0007,0973.1,+13.3,071,0133,1698955670,50.265 76,0006,0008,0973.1,+13.1,072,0147,1698955970,50.26 80,0004,0006,0973.1,+13.3,070,0149,1698956270,50.25 74,0004,0006,0973.2,+12.9,073,0131,1698956570,50.253 82,0004,0006,0973.1,+13.1,072,0140,1698956870,50.388 74,0006,0008,0973.1,+13.4,070,0138,1698957170,50.386 84,0008,0011,0973.2,+13.5,071,0156,1698957470,50.374 80,0016,0022,0973.2,+13.5,071,0135,1698957770,50.359 80,0009,0012,0973.0,+13.6,071,0162,1698958070,50.356 80,0006,0008,0973.0,+13.6,071,0171,1698958370,50.342 52,0007,0010,0973.3,+13.5,070,0167,1698958670,50.33 70,0007,0010,0972.8,+13.4,071,0146,1698958970,50.326 66,0006,0008,0972.9,+13.2,072,0157,1698959270,50.321 64,0007,0010,0972.8,+13.6,071,0136,1698959570,50.314 86,0005,0007,0973.0,+13.9,070,0119,1698959870,50.3 70,0008,0011,0972.6,+14.1,070,0148,1698960170,50.322 99,0007,0010,0973.2,+14.4,068,0136,1698960470,50.445 76,0006,0008,0973.0,+14.1,069,0151,1698960770,50.446 82,0007,0010,0973.1,+13.6,071,0116,1698961070,50.432 80,0006,0008,0973.1,+13.6,072,0161,1698961370,50.428 74,0007,0010,0972.9,+13.5,073,0153,1698961670,50.416 80,0007,0010,0972.8,+13.7,071,0129,1698961970,50.409 78,0007,0010,0972.5,+13.5,072,0123,1698962270,50.404 80,0008,0011,0972.7,+13.6,072,0140,1698962570,50.39 84,0012,0016,0972.6,+13.6,071,0147,1698962870,50.383 70,0008,0011,0972.7,+13.6,071,0168,1698963170,50.386 80,0009,0012,0972.6,+13.8,070,0158,1698963470,50.377 86,0012,0016,0972.3,+13.7,071,0141,1698963770,50.393 76,0009,0012,0972.5,+13.8,071,0152,1698964070,50.514 76,0010,0013,0972.3,+13.8,071,0140,1698964370,50.51 76,0008,0011,0972.2,+13.9,070,0141,1698964670,50.5 80,0008,0011,0972.0,+14.0,070,0147,1698964970,50.495 80,0007,0010,0972.0,+14.0,071,0137,1698965270,50.493 82,0008,0011,0972.0,+14.0,070,0119,1698965570,50.475 82,0007,0010,0972.3,+13.3,072,0139,1698965870,50.479 70,0008,0011,0972.2,+13.4,072,0146,1698966170,50.462 74,0007,0010,0972.3,+13.5,070,0151,1698966470,50.463 84,0008,0011,0972.3,+13.3,073,0139,1698966770,50.453 88,0007,0010,0972.1,+13.0,074,0139,1698967070,50.447 76,0009,0012,0972.0,+13.1,074,0136,1698967370,50.467 88,0008,0011,0971.8,+13.1,074,0134,1698967670,50.584 84,0006,0008,0972.2,+13.4,072,0145,1698967970,50.578 80,0008,0011,0972.1,+12.6,075,0141,1698968270,50.571 86,0009,0012,0972.1,+12.6,074,0147,1698968570,50.563 78,0008,0011,0971.9,+12.5,075,0159,1698968870,50.559 99,0009,0012,0972.2,+12.6,074,0151,1698969170,50.562 88,0009,0012,0972.0,+12.6,075,0136,1698969470,50.548 76,0010,0013,0971.8,+12.7,072,0145,1698969770,50.533 76,0009,0012,0971.7,+12.7,073,0158,1698970070,50.529 78,0011,0015,0972.5,+12.8,073,0138,1698970370,50.524 99,0009,0012,0972.4,+12.6,075,0152,1698970670,50.508 88,0008,0011,0972.3,+12.6,075,0155,1698970970,50.533 82,0008,0011,0972.3,+12.6,075,0137,1698971270,50.649 86,0009,0012,0972.1,+12.5,075,0140,1698971570,50.647 82,0010,0013,0972.0,+12.2,077,0145,1698971870,50.642 82,0009,0012,0972.0,+12.1,077,0142,1698972170,50.636 88,0010,0013,0972.0,+12.4,075,0153,1698972470,50.628 82,0010,0013,0972.3,+12.4,075,0150,1698972770,50.627 82,0009,0012,0972.3,+12.3,077,0148,1698973070,50.621 66,0010,0013,0972.3,+12.3,076,0159,1698973370,50.612 82,0009,0012,0972.4,+12.1,076,0171,1698973670,50.605 64,0009,0012,0972.2,+12.0,076,0149,1698973970,50.597 82,0009,0012,0972.2,+12.2,075,0175,1698974270,50.588 74,0009,0012,0972.2,+12.2,075,0151,1698974570,50.601 64,0009,0012,0972.2,+12.1,076,0157,1698974870,50.736 86,0009,0012,0972.2,+12.0,076,0129,1698975170,50.72 82,0008,0011,0972.7,+11.8,077,0149,1698975470,50.714 82,0011,0015,0972.5,+11.7,077,0171,1698975770,50.71 82,0009,0012,0972.4,+11.6,077,0147,1698976070,50.703 72,0009,0012,0972.2,+11.5,078,0138,1698976370,50.69 47,0007,0010,0972.4,+11.4,078,0169,1698976670,50.686 82,0008,0011,0972.4,+11.5,077,0156,1698976970,50.673 82,0007,0010,0972.4,+11.5,077,0171,1698977270,50.673 82,0007,0010,0972.2,+11.4,078,0167,1698977570,50.668 66,0006,0008,0972.1,+11.4,078,0136,1698977870,50.655 86,0006,0008,0972.3,+11.5,078,0126,1698978170,50.669 84,0006,0008,0972.0,+11.5,079,0141,1698978470,50.8 82,0006,0008,0972.4,+11.8,077,0142,1698978770,50.796 76,0005,0007,0972.0,+12.2,076,0154,1698979070,50.787 99,0006,0008,0972.0,+12.1,076,0158,1698979370,50.777 80,0006,0008,0972.1,+12.3,076,0172,1698979670,50.77 78,0004,0006,0972.1,+12.2,076,0156,1698979970,50.767 82,0006,0008,0972.2,+12.7,075,0151,1698980270,50.757 80,0006,0008,0972.5,+12.7,075,0127,1698980570,50.753 76,0005,0007,0972.0,+12.9,075,0142,1698980870,50.736 80,0007,0010,0971.9,+12.6,076,0127,1698981170,50.735 82,0005,0007,0971.6,+12.5,077,0164,1698981470,50.726 70,0005,0007,0971.3,+12.5,077,0164,1698981770,50.735 70,0006,0008,0971.3,+12.6,076,0162,1698982070,50.86 64,0006,0008,0971.6,+12.3,077,0149,1698982370,50.852 82,0007,0010,0971.5,+12.3,076,0143,1698982670,50.844 72,0007,0010,0971.5,+12.2,077,0139,1698982970,50.846 78,0007,0010,0971.7,+12.3,077,0139,1698983270,50.838 78,0006,0008,0971.5,+12.3,077,0148,1698983570,50.834 74,0006,0008,0971.2,+12.5,077,0142,1698983870,50.822 78,0006,0008,0971.2,+12.9,077,0145,1698984170,50.821 99,0008,0011,0971.4,+13.0,078,0137,1698984470,50.823 74,0007,0010,0970.9,+13.4,077,0136,1698984770,50.812 78,0008,0011,0971.0,+13.6,077,0136,1698985070,50.8 78,0008,0011,0971.1,+13.5,077,0129,1698985370,50.817 88,0006,0008,0971.1,+13.6,077,0127,1698985670,50.948 76,0007,0010,0970.8,+13.5,078,0162,1698985970,50.939 84,0006,0008,0970.9,+13.5,077,0150,1698986270,50.924 82,0007,0010,0970.9,+13.6,077,0142,1698986570,50.925 64,0006,0008,0971.0,+13.5,078,0143,1698986870,50.921 74,0008,0011,0971.0,+13.5,078,0139,1698987170,50.903 74,0007,0010,0971.0,+13.5,078,0153,1698987470,50.907 74,0010,0013,0971.2,+13.5,078,0133,1698987770,50.894 82,0008,0011,0970.9,+13.6,078,0134,1698988070,50.887 74,0010,0013,0970.9,+13.6,078,0150,1698988370,50.874 86,0009,0012,0971.0,+13.7,078,0143,1698988670,50.868 86,0007,0010,0971.0,+13.6,078,0144,1698988970,50.885 70,0008,0011,0971.1,+13.5,078,0154,1698989271,51.014 70,0006,0008,0971.3,+13.6,079,0147,1698989571,51.011 82,0009,0012,0971.0,+13.7,078,0128,1698989871,51.002 88,0007,0010,0970.8,+13.8,077,0135,1698990170,50.994 76,0008,0011,0971.0,+13.9,077,0141,1698990470,50.983 99,0007,0010,0971.0,+13.9,078,0135,1698990770,50.976 84,0008,0011,0970.7,+14.0,078,0146,1698991070,50.971 74,0007,0010,0971.1,+14.0,078,0152,1698991370,50.963 66,0008,0011,0971.0,+14.1,078,0150,1698991670,50.949 74,0008,0011,0970.8,+14.1,078,0163,1698991970,50.947 78,0011,0015,0971.1,+12.7,078,0170,1698992270,50.935 82,0012,0016,0971.1,+11.8,079,0156,1698992570,50.954 78,0011,0015,0971.1,+12.4,079,0144,1698992871,51.073 99,0010,0013,0971.0,+12.7,079,0134,1698993171,51.078 78,0007,0010,0970.8,+13.4,079,0131,1698993471,51.075 72,0010,0013,0971.1,+12.4,079,0135,1698993771,51.058 78,0013,0017,0971.1,+12.9,078,0139,1698994071,51.057 78,0008,0011,0970.9,+13.6,079,0113,1698994371,51.047 80,0008,0011,0971.1,+14.0,078,0160,1698994671,51.044 66,0006,0008,0970.7,+14.2,078,0159,1698994971,51.042 66,0008,0011,0970.7,+14.2,078,0130,1698995271,51.028 82,0008,0011,0970.9,+14.4,077,0142,1698995571,51.021 72,0008,0011,0970.7,+14.4,077,0143,1698995871,51.026 82,0007,0010,0970.7,+14.6,076,0158,1698996171,51.025 84,0009,0012,0970.1,+14.7,075,0151,1698996471,51.162 86,0006,0008,0970.6,+14.9,075,0142,1698996771,51.146 76,0008,0011,0970.3,+14.9,075,0162,1698997071,51.138 74,0006,0008,0970.6,+15.0,075,0142,1698997371,51.129 72,0006,0008,0970.8,+15.1,074,0137,1698997671,51.122 70,0006,0008,0970.6,+15.5,073,0140,1698997971,51.129 74,0006,0008,0970.8,+15.8,072,0140,1698998271,51.116 86,0008,0011,0970.5,+15.6,073,0140,1698998571,51.103 84,0006,0008,0970.5,+15.9,072,0158,1698998871,51.098 84,0006,0008,0970.6,+15.9,072,0142,1698999171,51.083 72,0010,0013,0970.5,+15.7,073,0159,1698999471,51.067 78,0007,0010,0970.4,+16.0,072,0144,1698999771,51.082 72,0008,0011,0970.3,+15.8,072,0151,1699000071,51.206 80,0008,0011,0970.4,+16.0,071,0146,1699000371,51.205 76,0007,0010,0970.3,+16.2,071,0127,1699000671,51.197 64,0007,0010,0970.3,+16.5,070,0145,1699000971,51.186 74,0007,0010,0970.5,+16.6,070,0154,1699001271,51.181 70,0007,0010,0970.6,+16.8,070,0144,1699001571,51.166 76,0011,0015,0970.4,+17.1,069,0134,1699001871,51.163 86,0006,0008,0970.6,+17.0,068,0151,1699002171,51.149 82,0008,0011,0970.3,+17.4,067,0133,1699002471,51.14 76,0008,0011,0970.6,+17.3,068,0128,1699002771,51.132 76,0007,0010,0970.6,+17.2,068,0156,1699003071,51.127 84,0006,0008,0970.4,+17.5,067,0146,1699003371,51.148 84,0006,0008,0970.2,+17.5,066,0132,1699003671,51.275 64,0007,0010,0969.8,+17.7,067,0158,1699003971,51.263 76,0006,0008,0969.9,+17.5,067,0163,1699004271,51.254 76,0006,0008,0970.0,+17.7,066,0136,1699004571,51.251 72,0009,0012,0969.7,+17.6,066,0135,1699004871,51.241 76,0007,0010,0969.8,+17.7,066,0124,1699005171,51.228 78,0007,0010,0969.6,+18.0,065,0153,1699005471,51.226 84,0006,0008,0969.6,+18.0,065,0144,1699005771,51.212 82,0006,0008,0969.4,+18.1,065,0140,1699006071,51.208 72,0008,0011,0968.8,+18.4,063,0139,1699006371,51.199 80,0007,0010,0968.7,+18.7,062,0151,1699006671,51.198 66,0007,0010,0968.9,+18.7,063,0147,1699006971,51.207 70,0008,0011,0969.1,+18.4,063,0153,1699007271,51.333 70,0006,0008,0969.2,+18.6,062,0158,1699007571,51.322 74,0006,0008,0969.1,+18.7,062,0144,1699007871,51.312 72,0008,0011,0968.9,+18.9,062,0139,1699008171,51.3 66,0007,0010,0969.0,+18.9,062,0153,1699008471,51.309 80,0009,0012,0968.9,+19.2,061,0168,1699008771,51.289 64,0009,0012,0968.8,+19.5,059,0163,1699009071,51.276 82,0005,0007,0968.6,+19.8,057,0146,1699009371,51.266 80,0006,0008,0968.9,+19.5,059,0152,1699009671,51.26 82,0005,0007,0968.4,+19.7,057,0151,1699009971,51.25 64,0005,0007,0968.5,+19.8,058,0151,1699010271,51.247 72,0005,0007,0968.2,+20.3,055,0145,1699010571,51.249 80,0011,0015,0968.1,+20.0,057,0139,1699010871,51.382 70,0008,0011,0968.3,+20.5,056,0154,1699011171,51.371 76,0006,0008,0968.2,+20.3,056,0146,1699011471,51.365 99,0004,0006,0967.8,+20.9,048,0150,1699011771,51.365 82,0003,0005,0968.0,+21.4,044,0130,1699012071,51.348 70,0009,0012,0968.0,+21.0,051,0134,1699012371,51.346 84,0076,0102,0967.9,+21.5,046,0147,1699012671,51.335 72,0003,0005,0967.6,+21.7,044,0153,1699012971,51.322 74,0008,0011,0967.6,+21.8,046,0143,1699013271,51.325 78,0003,0005,0967.6,+21.7,043,0155,1699013571,51.317 72,0003,0005,0967.0,+21.8,043,0144,1699013871,51.3 84,0004,0006,0967.5,+21.5,046,0132,1699014171,51.313 70,0003,0005,0967.1,+21.8,043,0144,1699014471,51.441 74,0003,0005,0967.2,+21.6,044,0146,1699014771,51.438 70,0004,0006,0967.0,+21.7,046,0112,1699015071,51.429 84,0004,0006,0966.7,+21.5,046,0129,1699015371,51.421 76,0005,0007,0966.6,+21.4,048,0132,1699015671,51.406 66,0004,0006,0966.0,+21.7,043,0153,1699015971,51.399 64,0007,0010,0966.3,+21.2,051,0157,1699016271,51.391 99,0006,0008,0966.5,+21.2,050,0166,1699016571,51.384 64,0004,0006,0966.2,+20.9,052,0148,1699016871,51.382 70,0005,0007,0966.9,+20.8,053,0172,1699017171,51.366 76,0004,0006,0966.7,+20.7,054,0146,1699017471,51.359 72,0005,0007,0966.9,+20.6,055,0130,1699017771,51.38 80,0004,0006,0967.1,+20.7,052,0123,1699018071,51.501 72,0006,0008,0966.9,+20.9,052,0161,1699018371,51.492 78,0005,0007,0966.9,+20.8,052,0137,1699018671,51.48 82,0009,0012,0967.3,+20.7,053,0150,1699018971,51.479 66,0006,0008,0967.4,+20.7,053,0117,1699019271,51.474 70,0005,0007,0967.6,+20.7,052,0165,1699019571,51.466 64,0005,0007,0967.5,+20.4,054,0139,1699019871,51.446 72,0006,0008,0967.9,+20.3,055,0135,1699020171,51.44 74,0005,0007,0967.9,+20.1,056,0157,1699020471,51.439 76,0005,0007,0968.2,+20.1,056,0157,1699020771,51.428 74,0006,0008,0968.4,+20.0,056,0137,1699021071,51.421 72,0007,0010,0968.2,+19.8,058,0165,1699021371,51.432 84,0006,0008,0968.1,+19.9,057,0128,1699021671,51.553 78,0007,0010,0967.9,+19.8,057,0149,1699021971,51.55 66,0006,0008,0968.2,+19.6,059,0159,1699022271,51.531 70,0006,0008,0968.0,+19.7,058,0131,1699022571,51.534 78,0017,0023,0967.9,+19.4,060,0156,1699022871,51.562 78,0037,0050,0967.9,+19.4,060,0142,1699023171,51.512 86,0014,0018,0967.8,+19.3,060,0129,1699023471,51.501 70,0007,0010,0967.7,+19.4,060,0142,1699023771,51.5 80,0065,0088,0967.9,+19.1,061,0166,1699024071,51.499 66,0027,0037,0967.7,+19.3,060,0165,1699024371,51.478 82,0007,0010,0967.7,+19.3,060,0158,1699024671,51.479 99,0035,0048,0967.8,+19.0,061,0154,1699024997,17.741 84,0071,0096,0967.6,+19.0,061,0154,1699025271,51.618 66,0006,0008,0967.7,+19.2,059,0141,1699025571,51.619 78,0005,0007,0968.0,+19.2,059,0142,1699025871,51.607 76,0007,0010,0967.2,+19.2,059,0146,1699026171,51.595 76,0043,0058,0967.4,+18.9,060,0142,1699026471,51.587 84,0024,0032,0967.2,+18.6,062,0158,1699026771,51.58 99,0013,0017,0967.1,+18.7,062,0145,1699027071,51.57 74,0046,0063,0967.1,+18.8,061,0140,1699027371,51.576 86,0006,0008,0967.2,+19.1,059,0144,1699027671,51.554 80,0008,0011,0967.5,+18.9,061,0151,1699027971,51.547 99,0006,0008,0967.7,+19.0,061,0158,1699028271,51.54 80,0013,0017,0967.5,+18.9,061,0148,1699028571,51.553 72,0008,0011,0967.4,+18.9,061,0157,1699028871,51.67 80,0008,0011,0967.5,+18.7,062,0145,1699029171,51.667 72,0006,0008,0967.4,+18.9,061,0145,1699029471,51.646 80,0009,0012,0967.7,+18.7,063,0161,1699029771,51.653 86,0007,0010,0967.4,+18.5,063,0138,1699030071,51.64 88,0006,0008,0967.3,+18.7,062,0123,1699030371,51.636 76,0013,0017,0967.2,+18.7,062,0110,1699030671,51.635 76,0006,0008,0967.4,+18.7,063,0139,1699030971,51.627 78,0011,0015,0967.3,+18.6,063,0161,1699031271,51.612 78,0010,0013,0967.8,+18.6,064,0166,1699031571,51.604 74,0009,0012,0967.9,+18.7,063,0146,1699031871,51.601 70,0005,0007,0967.2,+19.0,062,0163,1699032171,51.602 78,0007,0010,0967.2,+18.8,063,0145,1699032471,51.727 80,0006,0008,0967.1,+18.9,062,0127,1699032771,51.72 70,0011,0015,0967.2,+18.6,064,0162,1699033071,51.701 76,0006,0008,0967.2,+18.6,064,0153,1699033371,51.707 78,0012,0016,0967.2,+18.6,064,0138,1699033671,51.707 66,0007,0010,0967.4,+18.9,062,0151,1699033971,51.691 76,0008,0011,0967.0,+18.6,063,0135,1699034271,51.686 86,0007,0010,0967.4,+18.8,062,0138,1699034571,51.671 78,0006,0008,0967.4,+18.8,064,0140,1699034871,51.668 70,0023,0031,0967.6,+18.5,065,0150,1699035171,51.659 70,0008,0011,0967.6,+18.6,064,0120,1699035471,51.654 86,0005,0007,0967.2,+18.6,064,0158,1699035771,51.678 76,0006,0008,0967.1,+18.5,064,0155,1699036071,51.794 76,0006,0008,0967.4,+18.6,064,0161,1699036371,51.785 84,0007,0010,0967.4,+18.7,064,0119,1699036671,51.783 66,0005,0007,0967.6,+18.9,063,0145,1699036971,51.772 72,0014,0018,0967.5,+18.5,065,0154,1699037271,51.764 86,0016,0022,0967.4,+18.5,064,0135,1699037571,51.757 66,0023,0031,0967.4,+18.4,065,0118,1699037871,51.75 70,0009,0012,0967.6,+18.5,064,0130,1699038171,51.741 76,0007,0010,0967.1,+18.5,064,0147,1699038471,51.736 76,0007,0010,0967.3,+18.6,063,0146,1699038771,51.727 78,0006,0008,0967.2,+18.2,065,0124,1699039071,51.722 84,0006,0008,0967.5,+18.4,064,0151,1699039371,51.729 70,0004,0006,0967.4,+18.4,064,0127,1699039671,51.858 86,0007,0010,0967.6,+18.3,064,0152,1699039971,51.856 80,0005,0007,0967.6,+18.5,063,0140,1699040271,51.842 72,0008,0011,0967.3,+17.9,066,0150,1699040571,51.837 66,0010,0013,0967.5,+17.9,066,0136,1699040871,51.827 74,0005,0007,0967.4,+18.0,066,0142,1699041171,51.82 74,0005,0007,0967.1,+18.2,064,0126,1699041471,51.822 86,0006,0008,0967.3,+18.3,064,0134,1699041771,51.809 76,0006,0008,0967.4,+18.4,064,0136,1699042071,51.8 80,0006,0008,0967.5,+18.5,063,0143,1699042371,51.791 70,0004,0006,0967.0,+18.6,063,0149,1699042671,51.788 78,0006,0008,0967.0,+18.2,065,0130,1699042971,51.801 70,0006,0008,0967.1,+18.2,065,0144,1699043271,51.927 80,0005,0007,0966.9,+18.2,064,0155,1699043571,51.915 70,0004,0006,0967.2,+18.3,064,0148,1699043871,51.903 72,0006,0008,0967.0,+18.3,064,0137,1699044171,51.888 80,0007,0010,0967.0,+18.3,064,0128,1699044471,51.886 72,0005,0007,0967.3,+18.8,061,0136,1699044771,51.872 74,0006,0008,0966.9,+18.6,062,0156,1699045071,51.872 72,0004,0006,0967.3,+18.6,062,0137,1699045371,51.864 84,0004,0006,0967.5,+18.2,065,0157,1699045671,51.857 99,0006,0008,0967.5,+18.2,064,0121,1699045971,51.841 76,0006,0008,0967.4,+17.8,066,0135,1699046271,51.823 86,0007,0010,0967.3,+18.3,064,0129,1699046571,51.848 80,0005,0007,0967.0,+18.5,062,0144,1699046871,51.974 76,0005,0007,0966.9,+18.6,062,0118,1699047171,51.96 80,0008,0011,0967.1,+18.6,062,0129,1699047471,51.961 72,0006,0008,0967.0,+18.6,062,0146,1699047771,51.953 72,0006,0008,0966.9,+18.6,062,0152,1699048071,51.939 80,0009,0012,0966.5,+18.5,062,0144,1699048371,51.932 78,0007,0010,0966.8,+18.5,062,0139,1699048671,51.922 70,0009,0012,0966.3,+18.3,063,0129,1699048971,51.916 70,0020,0027,0966.5,+18.5,062,0147,1699049271,51.91 80,0004,0006,0966.4,+18.5,062,0162,1699049571,51.902 84,0006,0008,0966.3,+18.1,065,0130,1699049871,51.894 78,0009,0012,0966.9,+18.1,066,0147,1699050171,51.906 82,0005,0007,0967.4,+18.0,067,0149,1699050472,52.028 82,0008,0011,0967.5,+17.9,071,0148,1699050772,52.028 76,0007,0010,0967.8,+17.8,073,0140,1699051072,52.02 82,0007,0010,0968.1,+17.4,077,0142,1699051372,52.012 74,0005,0007,0968.9,+17.1,079,0138,1699051672,52.011 76,0009,0012,0967.9,+16.7,081,0137,1699051971,51.997 72,0007,0010,0968.5,+16.6,081,0118,1699052271,51.986 72,0030,0042,0968.1,+16.6,082,0131,1699052571,51.975 70,0013,0017,0968.1,+16.7,081,0118,1699052871,51.976 70,0006,0008,0967.7,+16.6,081,0154,1699053171,51.969 84,0005,0007,0967.7,+16.5,081,0146,1699053471,51.968 84,0010,0013,0968.0,+16.7,080,0140,1699053771,51.978 76,0013,0017,0968.2,+16.7,081,0142,1699054072,52.106 76,0004,0006,0968.6,+16.6,080,0140,1699054372,52.095 80,0008,0011,0968.8,+16.4,079,0141,1699054672,52.084 80,0004,0006,0967.5,+16.2,080,0139,1699054972,52.081 78,0004,0006,0967.1,+16.2,079,0137,1699055272,52.077 72,0004,0006,0965.9,+16.6,078,0164,1699055572,52.064 74,0004,0006,0966.2,+16.3,080,0146,1699055872,52.059 70,0003,0005,0966.9,+16.1,080,0158,1699056172,52.051 80,0005,0007,0967.6,+16.0,082,0139,1699056472,52.034 80,0004,0006,0967.7,+16.3,080,0153,1699056772,52.026 82,0004,0006,0968.1,+16.1,082,0145,1699057072,52.03 82,0003,0005,0968.0,+15.9,082,0139,1699057372,52.044 66,0004,0006,0967.1,+15.6,084,0150,1699057672,52.162 72,0004,0006,0967.4,+15.4,085,0122,1699057972,52.161 74,0003,0005,0966.9,+15.4,085,0145,1699058272,52.155 84,0004,0006,0966.7,+15.3,086,0142,1699058572,52.139 72,0004,0006,0967.0,+15.2,087,0161,1699058872,52.14 84,0004,0006,0967.4,+15.1,087,0133,1699059172,52.126 70,0005,0007,0967.3,+15.1,088,0136,1699059472,52.121 82,0005,0007,0967.4,+15.1,088,0139,1699059772,52.115 76,0003,0005,0967.6,+15.2,087,0146,1699060072,52.104 78,0003,0005,0967.5,+15.2,087,0156,1699060372,52.094 84,0003,0005,0967.5,+15.2,087,0150,1699060672,52.084 80,0003,0005,0967.4,+15.2,088,0187,1699060972,52.103 82,0002,0003,0967.3,+15.2,087,0147,1699061272,52.232 66,0003,0005,0967.0,+15.1,087,0180,1699061572,52.227 66,0002,0003,0966.9,+15.1,087,0148,1699061872,52.223 76,0002,0003,0966.7,+15.2,087,0150,1699062172,52.213 72,0002,0003,0966.5,+15.1,086,0146,1699062472,52.211 66,0002,0003,0966.2,+15.1,087,0152,1699062772,52.197 70,0003,0005,0966.6,+14.9,088,0138,1699063072,52.19 82,0003,0005,0967.3,+15.0,087,0150,1699063372,52.188 72,0003,0005,0967.2,+15.0,087,0155,1699063672,52.176 74,0010,0013,0966.0,+15.2,084,0147,1699063972,52.171 74,0002,0003,0965.8,+15.2,084,0142,1699064272,52.166 76,0004,0006,0965.8,+15.4,080,0139,1699064572,52.18 61,0005,0007,0965.5,+15.7,078,0147,1699064872,52.309 76,0002,0003,0965.8,+15.4,083,0154,1699065172,52.293 80,0003,0005,0965.7,+15.3,083,0164,1699065472,52.293 82,0002,0003,0965.6,+15.2,085,0157,1699065772,52.282 76,0002,0003,0965.5,+15.2,086,0152,1699066072,52.272 76,0005,0007,0965.5,+15.0,087,0140,1699066372,52.269 82,0003,0005,0965.6,+14.9,087,0161,1699066672,52.258 76,0004,0006,0965.4,+14.9,089,0148,1699066972,52.256 74,0003,0005,0966.2,+14.9,089,0162,1699067272,52.247 80,0003,0005,0965.0,+14.9,089,0152,1699067572,52.234 80,0003,0005,0965.0,+14.7,089,0143,1699067872,52.226 74,0004,0006,0964.8,+14.7,089,0143,1699068172,52.232 76,0003,0005,0964.8,+14.7,089,0130,1699068472,52.364 64,0003,0005,0964.6,+14.8,089,0158,1699068772,52.347 78,0004,0006,0965.2,+14.9,089,0137,1699069072,52.343 82,0003,0005,0965.3,+14.9,089,0151,1699069372,52.343 80,0002,0003,0965.1,+14.9,088,0159,1699069672,52.341 78,0003,0005,0965.0,+14.9,088,0145,1699069972,52.329 74,0003,0005,0965.0,+14.9,089,0161,1699070272,52.319 66,0002,0003,0964.9,+14.9,089,0142,1699070572,52.31 74,0003,0005,0964.9,+14.9,089,0155,1699070872,52.307 76,0002,0003,0964.1,+14.8,089,0152,1699071172,52.293 82,0003,0005,0964.1,+14.9,089,0138,1699071472,52.286 66,0004,0006,0963.6,+14.9,089,0122,1699071772,52.302 76,0003,0005,0963.7,+14.9,089,0154,1699072072,52.43 76,0003,0005,0962.7,+14.9,089,0131,1699072372,52.427 66,0003,0005,0962.5,+14.8,089,0156,1699072672,52.417 76,0008,0011,0962.3,+14.8,089,0141,1699072972,52.411 78,0004,0006,0964.9,+14.9,089,0129,1699073272,52.4 82,0003,0005,0965.9,+15.0,088,0150,1699073572,52.396 76,0004,0006,0965.1,+14.3,087,0144,1699073872,52.389 80,0002,0003,0964.0,+14.6,087,0142,1699074172,52.388 78,0002,0003,0964.5,+14.2,085,0152,1699074472,52.379 64,0003,0005,0964.3,+14.2,085,0152,1699074772,52.371 78,0002,0003,0964.4,+14.3,086,0132,1699075072,52.357 76,0002,0003,0964.0,+14.4,086,0145,1699075372,52.382 76,0003,0005,0964.6,+14.8,085,0153,1699075672,52.503 74,0003,0005,0964.1,+14.9,084,0143,1699075972,52.5 70,0003,0005,0964.4,+14.9,084,0126,1699076272,52.492 76,0004,0006,0963.7,+15.1,082,0140,1699076572,52.482 76,0003,0005,0964.0,+15.2,083,0127,1699076872,52.478 99,0004,0006,0963.5,+14.9,084,0172,1699077172,52.462 76,0003,0005,0963.6,+14.7,085,0140,1699077472,52.458 74,0003,0005,0963.8,+14.5,086,0135,1699077772,52.448 82,0003,0005,0963.5,+14.2,086,0146,1699078072,52.439 99,0003,0005,0963.9,+14.3,087,0144,1699078372,52.438 82,0003,0005,0963.7,+14.5,084,0134,1699078672,52.426 78,0006,0008,0963.7,+14.7,085,0127,1699078972,52.441 64,0004,0006,0963.7,+14.9,084,0142,1699079272,52.572 82,0003,0005,0963.9,+15.0,084,0143,1699079572,52.559 66,0003,0005,0963.9,+15.1,082,0144,1699079872,52.56 74,0003,0005,0963.8,+15.1,081,0155,1699080172,52.553 82,0004,0006,0963.8,+15.0,083,0149,1699080472,52.537 76,0003,0005,0963.8,+15.1,082,0138,1699080772,52.529 64,0003,0005,0963.5,+15.1,082,0160,1699081072,52.525 99,0005,0007,0963.6,+14.9,084,0129,1699081372,52.511 76,0002,0003,0964.5,+14.6,086,0168,1699081672,52.51 66,0017,0023,0965.2,+14.5,086,0170,1699081972,52.502 76,0002,0003,0964.2,+14.5,086,0139,1699082272,52.494 80,0004,0006,0963.6,+15.0,082,0150,1699082572,52.501 66,0021,0028,0963.2,+14.9,084,0165,1699082872,52.626 76,0009,0012,0963.2,+15.0,084,0157,1699083172,52.624 64,0009,0012,0963.2,+15.2,084,0135,1699083472,52.62 76,0004,0006,0964.7,+15.2,080,0154,1699083772,52.612 64,0016,0022,0964.2,+14.6,082,0135,1699084072,52.604 80,0004,0006,0964.5,+14.5,080,0135,1699084372,52.601 76,0007,0010,0964.0,+14.1,079,0155,1699084672,52.594 76,0038,0052,0964.7,+13.9,080,0128,1699084972,52.581 66,0013,0017,0964.5,+13.8,080,0132,1699085272,52.576 80,0007,0010,0964.4,+13.8,081,0153,1699085572,52.571 74,0011,0015,0964.6,+13.8,081,0138,1699085872,52.562 82,0011,0015,0964.0,+13.7,079,0140,1699086172,52.582 82,0066,0090,0963.9,+13.6,081,0138,1699086472,52.693 80,0008,0011,0964.0,+13.6,081,0141,1699086772,52.692 74,0011,0015,0963.7,+13.6,080,0163,1699087072,52.687 72,0015,0021,0963.4,+13.6,081,0140,1699087372,52.686 76,0010,0013,0963.5,+13.8,081,0147,1699087672,52.673 76,0008,0011,0963.4,+13.7,080,0134,1699087972,52.671 74,0006,0008,0963.6,+13.7,080,0154,1699088272,52.656 80,0006,0008,0963.9,+13.6,080,0151,1699088572,52.647 74,0006,0008,0963.9,+13.5,079,0126,1699088872,52.643 80,0003,0005,0964.1,+13.5,079,0155,1699089172,52.632 82,0005,0007,0964.7,+13.1,082,0133,1699089472,52.63 82,0006,0008,0964.2,+13.0,083,0128,1699089772,52.642 78,0006,0008,0963.7,+13.0,083,0141,1699090072,52.759 76,0016,0022,0963.9,+13.2,082,0151,1699090372,52.759 76,0003,0005,0963.3,+13.2,082,0134,1699090672,52.749 74,0003,0005,0963.5,+13.2,081,0134,1699090972,52.742 74,0003,0005,0963.9,+13.2,082,0134,1699091272,52.737 78,0005,0007,0964.7,+13.1,082,0136,1699091572,52.727 64,0003,0005,0965.3,+13.0,080,0138,1699091872,52.722 74,0005,0007,0964.7,+12.9,080,0161,1699092172,52.719 64,0005,0007,0964.0,+13.2,079,0143,1699092472,52.711 82,0004,0006,0964.4,+13.4,078,0142,1699092772,52.703 78,0003,0005,0964.2,+13.5,077,0138,1699093072,52.701 66,0050,0068,0963.9,+13.6,078,0151,1699093372,52.71 78,0036,0049,0963.5,+13.7,078,0135,1699093672,52.829 82,0022,0029,0963.0,+13.9,078,0135,1699093972,52.825 66,0007,0010,0962.5,+14.0,077,0157,1699094272,52.817 64,0009,0012,0961.8,+14.2,075,0144,1699094572,52.817 82,0010,0013,0961.9,+14.2,079,0168,1699094872,52.803 70,0021,0028,0961.9,+14.2,077,0133,1699095172,52.795 76,0006,0008,0962.1,+14.1,078,0157,1699095472,52.791 64,0004,0006,0961.9,+13.8,081,0154,1699095772,52.791 66,0007,0010,0963.1,+14.0,083,0156,1699096072,52.777 76,0009,0012,0963.0,+14.2,082,0146,1699096372,52.773 64,0005,0007,0963.0,+13.9,082,0139,1699096672,52.765 78,0003,0005,0963.2,+14.0,081,0156,1699096972,52.79 74,0003,0005,0963.3,+14.1,080,0152,1699097272,52.909 70,0004,0006,0963.2,+14.3,082,0164,1699097572,52.899 82,0007,0010,0963.5,+14.2,082,0162,1699097872,52.891 82,0004,0006,0963.8,+14.4,081,0142,1699098172,52.891 66,0004,0006,0963.5,+14.4,077,0139,1699098472,52.883 70,0016,0022,0963.8,+14.5,077,0140,1699098772,52.873 82,0008,0011,0963.9,+14.5,080,0182,1699099072,52.864 76,0008,0011,0964.2,+14.5,080,0117,1699099372,52.849 76,0006,0008,0964.2,+14.5,079,0131,1699099672,52.852 66,0005,0007,0964.3,+14.6,079,0146,1699099972,52.838 76,0019,0026,0964.3,+14.5,079,0134,1699100272,52.833 74,0011,0015,0964.4,+14.8,080,0177,1699100572,52.852 76,0005,0007,0964.5,+14.7,079,0148,1699100872,52.965 78,0005,0007,0964.4,+14.9,080,0129,1699101172,52.965 76,0005,0007,0964.7,+14.9,080,0140,1699101472,52.956 76,0016,0022,0964.6,+14.9,081,0124,1699101772,52.951 82,0016,0022,0964.7,+15.0,081,0139,1699102072,52.939 82,0010,0013,0964.6,+15.1,080,0144,1699102372,52.935 66,0012,0016,0964.6,+15.1,080,0148,1699102672,52.928 78,0012,0016,0964.9,+15.1,080,0145,1699102972,52.911 76,0015,0021,0965.2,+15.0,077,0149,1699103272,52.915 66,0027,0037,0965.1,+14.9,075,0144,1699103572,52.9 76,0011,0015,0965.0,+15.0,075,0138,1699103872,52.894 70,0006,0008,0964.6,+14.9,075,0128,1699104172,52.91 66,0006,0008,0964.7,+14.9,076,0146,1699104473,53.03 82,0007,0010,0964.8,+14.8,078,0135,1699104773,53.027 76,0015,0021,0964.5,+14.7,078,0131,1699105073,53.014 76,0008,0011,0965.1,+14.5,079,0152,1699105373,53.009 76,0008,0011,0965.2,+14.5,080,0131,1699105673,53.001 66,0019,0026,0965.1,+14.5,079,0155,1699105972,52.995 76,0035,0048,0965.5,+14.4,079,0130,1699106272,52.989 76,0009,0012,0965.6,+14.3,080,0158,1699106572,52.982 66,0006,0008,0965.5,+14.2,080,0145,1699106872,52.975 78,0004,0006,0965.2,+14.1,082,0145,1699107172,52.967 82,0004,0006,0965.3,+14.1,080,0141,1699107472,52.951 74,0010,0013,0965.2,+14.1,080,0142,1699107772,52.979 76,0007,0010,0965.2,+14.1,081,0146,1699108073,53.089 76,0006,0008,0965.6,+14.1,079,0151,1699108373,53.088 76,0003,0005,0965.7,+14.1,080,0149,1699108673,53.081 66,0003,0005,0965.4,+14.1,080,0164,1699108973,53.063 80,0008,0011,0965.1,+14.0,080,0136,1699109273,53.058 66,0006,0008,0965.3,+14.1,080,0127,1699109573,53.052 72,0003,0005,0965.6,+13.9,077,0152,1699109873,53.053 70,0003,0005,0965.3,+13.9,078,0135,1699110173,53.04 76,0004,0006,0965.4,+13.8,076,0140,1699110473,53.039 76,0005,0007,0965.8,+13.7,076,0158,1699110773,53.034 76,0009,0012,0965.7,+13.5,077,0139,1699111073,53.026 76,0006,0008,0965.7,+13.3,079,0155,1699111373,53.04 74,0009,0012,0965.8,+13.3,080,0143,1699111673,53.167 78,0019,0026,0965.9,+13.4,078,0128,1699111973,53.161 76,0074,0100,0966.4,+13.7,073,0143,1699112273,53.15 66,0004,0006,0966.6,+13.7,077,0139,1699112573,53.14 76,0019,0026,0966.2,+13.3,080,0170,1699112873,53.131 66,0098,0132,0966.9,+13.6,078,0123,1699113173,53.13 86,0012,0016,0967.4,+13.2,078,0164,1699113473,53.133 70,0026,0036,0967.8,+12.8,079,0139,1699113773,53.121 76,0025,0034,0968.2,+12.6,078,0130,1699114073,53.114 78,0019,0026,0968.4,+12.6,080,0158,1699114373,53.105 66,0015,0021,0968.2,+12.6,080,0139,1699114673,53.1 76,0013,0017,0968.1,+12.6,078,0156,1699114973,53.113 76,0029,0039,0968.2,+12.6,079,0149,1699115273,53.24 78,0056,0075,0967.7,+12.7,078,0146,1699115573,53.235 76,0028,0038,0967.7,+12.7,078,0150,1699115873,53.226 76,0016,0022,0967.5,+12.6,079,0174,1699116173,53.219 74,0022,0029,0967.6,+12.7,077,0155,1699116473,53.212 78,0098,0132,0967.6,+12.6,076,0153,1699116773,53.207 66,0059,0079,0967.7,+12.8,075,0140,1699117073,53.193 66,0010,0013,0967.6,+12.3,080,0153,1699117373,53.19 76,0040,0054,0967.8,+12.4,079,0141,1699117673,53.177 82,0028,0038,0967.7,+12.3,080,0142,1699117973,53.171 76,0032,0044,0968.1,+12.1,081,0152,1699118273,53.159 74,0021,0028,0968.1,+12.0,081,0146,1699118573,53.182 82,0022,0029,0968.3,+11.9,081,0145,1699118873,53.304 78,0032,0044,0968.2,+11.8,081,0146,1699119173,53.292 66,0021,0028,0968.2,+11.8,081,0168,1699119473,53.291 76,0011,0015,0968.7,+11.6,082,0163,1699119773,53.282 82,0055,0074,0968.6,+11.6,080,0139,1699120073,53.27 82,0003,0005,0968.7,+11.4,081,0141,1699120373,53.268 78,0012,0016,0968.9,+11.5,080,0175,1699120673,53.262 70,0012,0016,0968.6,+11.5,081,0143,1699120973,53.253 66,0021,0028,0968.7,+11.5,080,0119,1699121273,53.241 76,0005,0007,0968.8,+11.2,080,0144,1699121573,53.241 66,0006,0008,0969.1,+11.2,080,0127,1699121873,53.24 66,0008,0011,0968.8,+11.2,079,0142,1699122173,53.248 84,0024,0032,0968.9,+11.6,075,0154,1699122473,53.372 76,0120,0161,0969.1,+11.5,077,0143,1699122773,53.371 66,0045,0060,0969.3,+11.6,077,0154,1699123073,53.366 66,0103,0138,0969.5,+11.4,079,0145,1699123373,53.359 70,0008,0011,0969.5,+11.3,078,0138,1699123673,53.362 82,0015,0021,0969.6,+10.9,080,0151,1699123973,53.347 76,0009,0012,0969.3,+10.7,081,0129,1699124273,53.345 66,0006,0008,0969.5,+10.5,082,0141,1699124573,53.332 66,0304,0410,0969.3,+10.8,083,0149,1699124873,53.325 64,0033,0045,0969.7,+10.7,082,0142,1699125173,53.315 82,0006,0008,0969.8,+10.6,082,0132,1699125473,53.319 76,0028,0038,0970.0,+10.7,082,0133,1699125773,53.338 78,0028,0038,0969.5,+10.6,081,0162,1699126073,53.455 76,0081,0109,0970.0,+10.9,079,0134,1699126373,53.449 82,0019,0026,0969.8,+11.1,076,0130,1699126673,53.444 76,0068,0092,0969.9,+10.9,077,0124,1699126973,53.444 76,0057,0076,0969.8,+11.0,077,0140,1699127273,53.433 82,0009,0012,0970.2,+10.2,080,0150,1699127873,53.426 74,0004,0006,0970.4,+10.2,081,0156,1699128173,53.416 66,0004,0006,0970.1,+10.0,082,0167,1699128473,53.404 76,0004,0006,0970.3,+10.0,082,0154,1699128773,53.4 66,0004,0006,0970.3,+10.1,082,0150,1699129073,53.392 64,0003,0005,0970.4,+10.0,082,0135,1699129373,53.409 74,0005,0007,0970.5,+10.1,083,0152,1699129673,53.538 66,0006,0008,0970.3,+10.1,083,0123,1699129973,53.532 72,0011,0015,0970.5,+10.1,082,0139,1699130273,53.522 76,0006,0008,0970.8,+10.1,082,0144,1699130573,53.511 76,0022,0029,0970.8,+10.3,082,0141,1699130873,53.506 64,0015,0021,0970.8,+10.3,082,0141,1699131173,53.498 84,0049,0066,0970.9,+10.2,083,0127,1699131473,53.486 74,0006,0008,0971.0,+10.2,082,0146,1699131773,53.487 66,0014,0018,0970.9,+10.2,082,0136,1699132073,53.48 74,0024,0032,0970.9,+10.1,082,0130,1699132373,53.467 66,0004,0006,0971.0,+09.8,083,0137,1699132673,53.466 64,0005,0007,0970.8,+09.9,083,0145,1699132973,53.484 82,0006,0008,0971.2,+09.8,083,0133,1699133273,53.603 64,0005,0007,0971.0,+09.7,083,0129,1699133573,53.603 84,0006,0008,0971.1,+09.7,083,0142,1699133873,53.597 76,0014,0018,0971.3,+09.7,082,0137,1699134173,53.594 84,0005,0007,0971.2,+09.8,082,0143,1699134473,53.581 66,0043,0058,0971.2,+09.8,081,0147,1699134773,53.572 78,0042,0057,0971.2,+09.8,082,0161,1699135073,53.567 66,0017,0023,0971.1,+09.7,081,0137,1699135373,53.568 76,0003,0005,0971.2,+09.4,082,0128,1699135673,53.557 70,0003,0005,0971.5,+09.6,082,0139,1699135973,53.552 78,0002,0003,0971.3,+09.4,082,0163,1699136273,53.551 70,0002,0003,0971.5,+09.5,082,0131,1699136573,53.567 78,0003,0005,0971.6,+09.5,082,0144,1699136873,53.688 80,0003,0005,0971.6,+09.6,082,0147,1699137173,53.675 74,0003,0005,0971.7,+09.7,082,0129,1699137473,53.666 99,0002,0003,0971.6,+09.7,082,0155,1699137773,53.666 76,0006,0008,0971.8,+09.5,083,0158,1699138073,53.658 84,0004,0006,0971.7,+09.5,083,0140,1699138373,53.659 82,0003,0005,0971.8,+09.3,083,0150,1699138673,53.653 64,0002,0003,0971.7,+09.3,083,0173,1699138973,53.646 82,0003,0005,0971.7,+09.3,083,0139,1699139273,53.633 76,0003,0005,0971.6,+09.1,082,0145,1699139573,53.632 84,0005,0007,0971.4,+09.0,082,0170,1699139873,53.625 82,0003,0005,0971.7,+09.3,082,0147,1699140173,53.637 86,0004,0006,0971.4,+09.0,083,0145,1699140473,53.758 64,0002,0003,0971.3,+08.9,083,0128,1699140773,53.759 66,0003,0005,0971.2,+08.9,083,0142,1699141073,53.76 82,0002,0003,0971.4,+09.0,083,0159,1699141373,53.561 78,0002,0003,0971.5,+08.9,083,0131,1699141673,53.555 80,0003,0005,0971.3,+08.8,084,0147,1699141973,53.547 76,0005,0007,0971.5,+08.7,084,0143,1699142273,53.73 78,0004,0006,0971.6,+08.9,085,0134,1699142573,53.734 82,0009,0012,0971.6,+08.9,084,0125,1699142873,53.724 82,0002,0003,0971.5,+08.8,084,0127,1699143173,53.715 84,0002,0003,0971.2,+08.9,083,0136,1699143473,53.706 70,0003,0005,0971.3,+08.8,084,0127,1699143773,53.729 66,0002,0003,0971.6,+08.8,083,0121,1699144073,53.845 82,0004,0006,0971.3,+08.8,082,0151,1699144373,53.845 82,0004,0006,0971.4,+08.8,083,0121,1699144673,53.838 82,0002,0003,0971.8,+09.0,083,0139,1699144973,53.839 76,0003,0005,0971.4,+08.8,084,0139,1699145273,53.828 78,0004,0006,0971.1,+08.7,084,0151,1699145573,53.822 78,0003,0005,0971.3,+08.7,083,0136,1699145873,53.813 66,0003,0005,0971.5,+08.7,083,0141,1699146173,53.81 78,0003,0005,0971.7,+08.6,083,0150,1699146473,53.802 76,0002,0003,0971.3,+08.5,084,0143,1699146773,53.8 84,0003,0005,0971.3,+08.3,083,0141,1699147073,53.597 70,0004,0006,0971.3,+08.5,083,0141,1699147373,53.81 76,0002,0003,0971.5,+08.6,083,0122,1699147673,53.936 64,0003,0005,0971.5,+08.5,083,0160,1699147973,53.923 66,0002,0003,0971.8,+08.4,083,0141,1699148273,53.917 82,0003,0005,0971.8,+08.6,083,0146,1699148573,53.915 66,0003,0005,0971.9,+08.6,082,0122,1699148873,53.909 74,0003,0005,0971.9,+08.7,083,0145,1699149173,53.711 66,0003,0005,0971.6,+08.5,083,0150,1699149473,53.894 84,0003,0005,0971.9,+08.5,083,0127,1699149773,53.696 76,0015,0021,0971.9,+08.5,083,0128,1699150073,53.887 78,0004,0006,0972.3,+08.0,084,0122,1699150373,53.868 78,0030,0042,0972.5,+08.2,083,0133,1699150673,53.869 76,0014,0018,0972.3,+08.1,084,0142,1699150973,53.886 70,0010,0013,0972.0,+08.1,085,0155,1699151274,54.011 84,0005,0007,0972.0,+07.9,086,0136,1699151573,53.997 82,0005,0007,0972.0,+07.7,086,0144,1699151873,53.987 74,0007,0010,0972.0,+07.8,086,0133,1699152173,53.984 78,0013,0017,0972.3,+07.7,086,0115,1699152473,53.985 74,0025,0034,0972.0,+07.9,086,0125,1699152773,53.979 78,0021,0028,0971.8,+07.9,086,0157,1699153073,53.965 74,0024,0032,0971.7,+08.1,086,0156,1699153373,53.959 66,0011,0015,0972.0,+08.2,086,0149,1699153673,53.955 76,0005,0007,0972.0,+08.1,086,0158,1699153973,53.951 80,0006,0008,0972.4,+08.1,086,0155,1699154273,53.953 66,0008,0011,0972.1,+08.2,085,0145,1699154573,53.957 76,0006,0008,0972.0,+08.2,085,0132,1699154874,54.091 76,0006,0008,0972.2,+08.1,085,0144,1699155174,54.079 74,0006,0008,0972.4,+08.2,085,0142,1699155474,54.076 84,0008,0011,0971.9,+08.2,084,0134,1699155774,54.079 82,0010,0013,0971.9,+07.9,085,0141,1699156074,54.067 66,0018,0024,0971.9,+07.9,085,0131,1699156374,54.06 76,0035,0048,0972.0,+07.8,084,0148,1699156674,54.052 84,0019,0026,0972.0,+07.4,084,0136,1699156974,54.054 76,0004,0006,0972.2,+07.3,085,0145,1699157274,54.045 78,0003,0005,0972.3,+07.4,085,0140,1699157574,54.035 74,0002,0003,0972.4,+07.4,085,0154,1699157874,54.033 82,0003,0005,0972.3,+07.3,086,0143,1699158174,54.045 64,0003,0005,0972.2,+07.1,086,0142,1699158474,54.173 66,0004,0006,0972.3,+07.3,086,0128,1699158774,54.164 66,0002,0003,0972.3,+07.1,086,0164,1699159074,54.164 84,0002,0003,0972.5,+07.3,086,0148,1699159374,54.155 84,0004,0006,0972.5,+07.5,085,0131,1699159674,54.154 82,0003,0005,0972.5,+07.5,085,0147,1699159974,54.149 78,0003,0005,0972.3,+07.6,085,0139,1699160274,54.141 72,0002,0003,0972.4,+07.7,084,0146,1699160574,54.133 84,0005,0007,0972.4,+07.9,085,0162,1699160874,54.13 82,0003,0005,0972.2,+07.3,084,0140,1699161173,53.935 74,0002,0003,0972.5,+07.1,084,0143,1699161473,53.934 76,0006,0008,0972.6,+07.5,084,0131,1699161774,54.138 78,0004,0006,0972.6,+07.5,085,0133,1699162074,54.264 66,0003,0005,0972.7,+07.5,085,0120,1699162374,54.064 82,0002,0003,0972.4,+07.3,086,0137,1699162674,54.252 70,0003,0005,0972.4,+07.4,086,0156,1699162974,54.054 74,0007,0010,0972.6,+07.1,087,0133,1699163274,54.241 78,0002,0003,0972.8,+07.2,087,0152,1699163574,54.041 82,0012,0016,0973.0,+07.7,086,0150,1699163874,54.037 70,0005,0007,0973.0,+07.7,086,0140,1699164174,54.223 82,0023,0031,0972.9,+08.0,085,0141,1699164474,54.208 74,0032,0044,0972.9,+08.8,083,0152,1699164774,54.208 66,0017,0023,0972.8,+08.8,082,0155,1699165074,54.014 84,0013,0017,0973.0,+08.8,081,0141,1699165374,54.217 66,0012,0016,0972.5,+08.9,081,0124,1699165674,54.345 84,0009,0012,0972.7,+08.6,082,0137,1699165974,54.335 66,0005,0007,0972.9,+08.4,082,0139,1699166274,54.327 76,0004,0006,0972.9,+08.4,082,0157,1699166574,54.32 76,0008,0011,0972.9,+08.4,082,0159,1699166874,54.32 66,0010,0013,0972.8,+08.4,083,0137,1699167174,54.309 74,0008,0011,0972.9,+09.4,081,0158,1699167474,54.301 72,0009,0012,0972.8,+08.9,081,0148,1699167774,54.302 66,0005,0007,0972.8,+09.7,081,0134,1699168074,54.294 76,0003,0005,0972.9,+09.9,079,0125,1699168374,54.292 80,0004,0006,0973.0,+09.5,081,0163,1699168674,54.278 74,0004,0006,0973.1,+09.9,080,0158,1699168974,54.297 80,0006,0008,0973.1,+10.4,082,0162,1699169274,54.417 78,0004,0006,0973.2,+10.3,080,0140,1699169574,54.416 78,0003,0005,0972.9,+10.4,081,0141,1699169874,54.406 66,0006,0008,0973.0,+10.5,081,0146,1699170174,54.396 78,0004,0006,0972.9,+10.3,083,0132,1699170474,54.394 78,0004,0006,0972.5,+10.2,082,0160,1699170774,54.383 80,0006,0008,0972.9,+10.3,083,0168,1699171074,54.382 66,0006,0008,0972.7,+10.1,084,0145,1699171374,54.375 78,0005,0007,0972.5,+10.5,083,0148,1699171674,54.363 99,0004,0006,0972.8,+10.3,084,0165,1699171974,54.352 76,0004,0006,0972.8,+10.6,083,0148,1699172274,54.355 61,0003,0005,0972.9,+10.2,084,0139,1699172574,54.375 84,0003,0005,0973.0,+10.6,083,0130,1699172874,54.506 76,0004,0006,0972.8,+10.9,083,0134,1699173174,54.491 61,0004,0006,0972.9,+11.1,083,0133,1699173474,54.484 47,0006,0008,0972.9,+10.8,083,0138,1699173774,54.481 66,0010,0013,0972.7,+11.0,081,0127,1699174074,54.473 78,0015,0021,0972.6,+11.9,081,0143,1699174374,54.463 42,0004,0006,0972.4,+11.9,080,0161,1699174674,54.454 72,0005,0007,0972.6,+12.0,080,0138,1699174974,54.445 70,0013,0017,0972.5,+12.0,080,0137,1699175274,54.445 74,0006,0008,0972.3,+11.9,081,0148,1699175574,54.43 74,0006,0008,0972.0,+11.7,080,0148,1699175874,54.433 66,0007,0010,0972.0,+12.5,079,0143,1699176174,54.442 57,0007,0010,0972.2,+12.2,079,0146,1699176474,54.563 84,0007,0010,0972.1,+12.6,078,0138,1699176774,54.552 61,0006,0008,0972.2,+13.4,078,0135,1699177074,54.543 57,0006,0008,0971.8,+13.5,073,0146,1699177374,54.539 80,0004,0006,0971.8,+13.3,071,0158,1699177674,54.523 64,0006,0008,0972.0,+13.7,064,0142,1699177974,54.529 82,0005,0007,0972.3,+14.0,062,0158,1699178274,54.52 82,0005,0007,0971.9,+14.3,064,0133,1699178574,54.515 76,0004,0006,0971.9,+14.3,061,0145,1699178874,54.506 76,0004,0006,0971.8,+14.4,063,0145,1699179174,54.491 82,0003,0005,0971.8,+14.6,063,0143,1699179474,54.482 99,0004,0006,0971.8,+14.8,065,0147,1699179774,54.498 54,0004,0006,0971.6,+14.8,064,0136,1699180074,54.621 66,0003,0005,0971.8,+15.1,062,0143,1699180374,54.61 80,0008,0011,0972.0,+15.1,065,0140,1699180674,54.612 54,0004,0006,0971.4,+15.3,065,0143,1699180974,54.606 76,0004,0006,0971.2,+15.1,064,0143,1699181274,54.596 72,0003,0005,0970.9,+15.1,064,0124,1699181574,54.587 57,0003,0005,0970.8,+15.3,064,0147,1699181874,54.578 66,0004,0006,0970.8,+15.4,066,0139,1699182174,54.577 64,0004,0006,0970.8,+15.9,061,0135,1699182474,54.58 64,0004,0006,0971.1,+15.9,067,0147,1699182774,54.567 99,0004,0006,0970.6,+15.4,064,0174,1699183074,54.551 80,0005,0007,0971.0,+15.9,063,0147,1699183374,54.571 57,0004,0006,0970.6,+16.3,061,0141,1699183674,54.689 76,0003,0005,0970.8,+16.6,058,0133,1699183974,54.678 99,0005,0007,0970.7,+16.2,061,0142,1699184274,54.669 84,0007,0010,0970.9,+16.2,065,0143,1699184574,54.663 66,0005,0007,0970.3,+16.0,064,0130,1699184874,54.656 70,0005,0007,0970.4,+16.4,064,0110,1699185174,54.652 76,0007,0010,0970.6,+16.8,062,0157,1699185474,54.641 82,0005,0007,0970.4,+17.2,055,0156,1699185774,54.637 66,0003,0005,0970.3,+17.3,051,0156,1699186074,54.626 86,0002,0003,0970.4,+17.1,053,0121,1699186374,54.618 70,0002,0003,0970.8,+17.2,055,0145,1699186674,54.613 78,0004,0006,0970.4,+17.4,051,0147,1699186974,54.628 74,0004,0006,0970.5,+17.7,049,0125,1699187274,54.748 86,0003,0005,0970.4,+17.9,049,0130,1699187574,54.738 76,0005,0007,0970.4,+17.9,052,0139,1699187874,54.728 72,0004,0006,0970.5,+17.9,047,0161,1699188174,54.717 82,0003,0005,0970.4,+18.1,050,0144,1699188474,54.712 59,0002,0003,0970.2,+18.1,047,0134,1699188774,54.708 72,0003,0005,0970.5,+17.9,048,0144,1699189074,54.709 72,0004,0006,0970.5,+18.0,050,0146,1699189374,54.702 82,0002,0003,0970.5,+18.0,044,0158,1699189674,54.69 72,0003,0005,0970.0,+17.7,046,0136,1699189974,54.684 61,0005,0007,0970.0,+17.5,051,0149,1699190274,54.67 84,0006,0008,0970.0,+17.1,054,0161,1699190574,54.69 76,0009,0012,0969.9,+16.7,059,0139,1699190874,54.822 74,0008,0011,0969.8,+16.7,057,0143,1699191174,54.803 84,0003,0005,0969.8,+16.8,057,0145,1699191474,54.802 70,0004,0006,0969.9,+16.9,058,0135,1699191774,54.789 70,0006,0008,0970.0,+16.8,057,0133,1699192074,54.795 70,0016,0022,0969.9,+16.6,060,0142,1699192374,54.778 72,0010,0013,0970.0,+16.6,060,0133,1699192674,54.767 61,0008,0011,0970.0,+16.5,060,0139,1699192974,54.755 59,0005,0007,0970.4,+16.3,061,0139,1699193274,54.753 86,0006,0008,0970.1,+16.2,063,0150,1699193574,54.747 76,0009,0012,0969.8,+15.8,068,0136,1699193874,54.738 66,0033,0045,0969.8,+15.7,066,0112,1699194174,54.758 47,0007,0010,0969.8,+16.0,061,0133,1699194474,54.877 76,0036,0049,0969.5,+15.6,066,0122,1699194774,54.874 72,0149,0201,0969.8,+16.0,061,0127,1699195074,54.861 72,0047,0064,0969.5,+16.0,062,0160,1699195374,54.858 72,0006,0008,0969.8,+15.6,062,0137,1699195674,54.849 61,0008,0011,0969.6,+15.6,065,0135,1699195974,54.833 72,0003,0005,0969.5,+16.6,053,0121,1699196274,54.833 72,0026,0036,0969.5,+15.7,061,0140,1699196574,54.823 72,0016,0022,0969.3,+15.4,064,0124,1699196874,54.817 74,0005,0007,0969.6,+16.2,056,0149,1699197174,54.803 59,0003,0005,0969.4,+16.5,053,0137,1699197474,54.796 78,0012,0016,0969.4,+15.9,059,0151,1699197774,54.822 72,0008,0011,0969.6,+16.1,057,0138,1699198074,54.938 76,0007,0010,0969.6,+15.9,057,0144,1699198374,54.944 76,0019,0026,0970.0,+15.9,059,0137,1699198674,54.929 82,0009,0012,0969.7,+16.0,059,0133,1699198974,54.926 84,0007,0010,0969.6,+15.7,061,0131,1699199274,54.907 45,0015,0021,0969.8,+15.5,063,0149,1699199574,54.898 57,0005,0007,0969.9,+16.1,058,0143,1699199874,54.889 76,0022,0029,0969.9,+15.8,061,0141,1699200174,54.879 40,0005,0007,0969.7,+15.8,061,0144,1699200474,54.872 59,0003,0005,0969.7,+16.0,059,0141,1699200774,54.864 72,0008,0011,0970.1,+15.9,060,0156,1699201074,54.855 72,0011,0015,0969.7,+15.6,063,0127,1699201374,54.867 84,0018,0024,0970.0,+15.9,060,0145,1699201674,54.99 78,0004,0006,0970.1,+16.2,057,0144,1699201974,54.987 74,0008,0011,0970.1,+15.4,064,0162,1699202274,54.977 74,0019,0026,0970.1,+15.5,063,0138,1699202574,54.971 66,0005,0007,0969.9,+15.6,062,0149,1699202874,54.964 72,0018,0024,0969.9,+15.6,061,0145,1699203174,54.953 59,0018,0024,0970.0,+15.8,059,0113,1699203474,54.955 45,0009,0012,0970.0,+15.9,058,0163,1699203774,54.944 61,0004,0006,0969.9,+15.8,060,0150,1699204074,54.935 40,0039,0053,0970.5,+15.6,062,0158,1699204374,54.936 70,0004,0006,0970.1,+16.2,057,0165,1699204674,54.929 82,0009,0012,0969.9,+15.7,059,0134,1699204974,54.947 70,0005,0007,0970.5,+15.6,060,0130,1699205275,55.055 84,0006,0008,0970.5,+15.6,060,0149,1699205575,55.054 86,0007,0010,0970.3,+14.9,066,0132,1699205875,55.054 66,0005,0007,0970.1,+14.7,066,0132,1699206175,55.032 72,0008,0011,0970.7,+15.0,064,0130,1699206475,55.025 74,0005,0007,0970.4,+14.8,065,0147,1699206775,55.016 76,0005,0007,0970.5,+15.1,062,0119,1699207075,55.016 59,0005,0007,0970.1,+14.7,065,0150,1699207375,55.001 74,0004,0006,0970.1,+14.9,063,0135,1699207675,55.001 70,0004,0006,0970.3,+14.6,065,0143,1699207974,54.993 76,0005,0007,0970.6,+14.4,066,0136,1699208274,54.987 82,0004,0006,0970.4,+14.3,067,0141,1699208575,55.01 84,0003,0005,0970.4,+14.6,065,0149,1699208875,55.125 78,0005,0007,0970.5,+14.6,065,0150,1699209175,55.126 76,0003,0005,0970.3,+14.7,064,0160,1699209475,55.115 66,0007,0010,0970.4,+14.8,063,0130,1699209775,55.115 86,0013,0017,0970.4,+14.7,064,0132,1699210075,55.107 82,0004,0006,0970.2,+15.2,060,0174,1699210375,55.097 59,0025,0034,0970.1,+14.8,063,0142,1699210675,55.079 40,0008,0011,0970.5,+14.9,062,0170,1699210975,55.082 61,0013,0017,0970.7,+14.5,065,0138,1699211275,55.072 64,0015,0021,0970.6,+14.1,068,0143,1699211575,55.062 64,0008,0011,0970.6,+13.7,071,0138,1699211875,55.053 76,0006,0008,0970.6,+13.8,070,0143,1699212175,55.075 74,0005,0007,0970.2,+14.0,067,0149,1699212475,55.201 70,0009,0012,0970.6,+13.6,071,0152,1699212775,55.189 64,0015,0021,0970.6,+14.0,067,0144,1699213075,55.183 66,0015,0021,0970.7,+13.7,071,0117,1699213375,55.183 70,0011,0015,0970.8,+13.9,068,0141,1699213675,55.17 70,0013,0017,0970.7,+14.5,064,0143,1699213975,55.168 66,0023,0031,0970.5,+14.1,067,0150,1699214275,55.146 61,0010,0013,0971.0,+14.3,065,0144,1699214575,55.143 42,0007,0010,0971.0,+14.4,064,0145,1699214875,55.142 76,0006,0008,0971.1,+13.6,071,0133,1699215175,55.126 59,0010,0013,0970.6,+13.7,070,0158,1699215475,55.124 66,0010,0013,0971.0,+14.0,067,0139,1699215775,55.141 66,0012,0016,0970.7,+13.7,070,0131,1699216075,55.266 66,0014,0018,0970.9,+13.9,066,0148,1699216375,55.252 59,0014,0018,0971.1,+13.9,067,0151,1699216675,55.247 59,0019,0026,0970.7,+13.3,072,0132,1699216975,55.241 76,0014,0018,0970.9,+13.4,071,0158,1699217275,55.232 70,0003,0005,0970.9,+13.4,071,0145,1699217575,55.225 99,0004,0006,0970.7,+13.0,073,0152,1699217875,55.22 76,0005,0007,0970.9,+13.1,073,0163,1699218175,55.208 59,0005,0007,0971.2,+12.9,074,0145,1699218475,55.204 84,0005,0007,0971.0,+12.8,074,0123,1699218775,55.203 72,0003,0005,0970.8,+13.4,069,0140,1699219075,55.198 61,0004,0006,0970.8,+13.3,070,0153,1699219375,55.211 84,0003,0005,0970.9,+13.1,072,0146,1699219675,55.342 84,0004,0006,0971.0,+12.9,074,0128,1699219975,55.334 66,0003,0005,0970.9,+13.1,072,0138,1699220275,55.33 45,0003,0005,0971.3,+13.3,070,0124,1699220575,55.315 59,0004,0006,0971.3,+13.9,066,0127,1699220875,55.303 76,0003,0005,0971.2,+13.9,067,0149,1699221175,55.3 47,0002,0003,0970.9,+13.9,068,0151,1699221475,55.291 66,0003,0005,0971.1,+14.0,068,0150,1699221775,55.294 66,0005,0007,0971.2,+13.7,070,0140,1699222075,55.279 84,0021,0028,0971.0,+14.1,067,0149,1699222375,55.273 64,0027,0037,0971.0,+13.9,069,0150,1699222675,55.271 74,0023,0031,0971.3,+13.8,070,0123,1699222975,55.282 59,0034,0047,0971.4,+13.3,071,0154,1699223275,55.399 84,0012,0016,0971.2,+13.7,069,0150,1699223575,55.405 66,0009,0012,0971.2,+13.2,073,0142,1699223875,55.383 84,0010,0013,0971.1,+13.5,070,0146,1699224175,55.384 47,0004,0006,0971.1,+13.2,073,0156,1699224475,55.376 82,0004,0006,0971.3,+13.3,071,0145,1699224775,55.363 76,0004,0006,0971.3,+13.0,073,0141,1699225075,55.361 47,0004,0006,0971.3,+12.8,074,0160,1699225375,55.354 82,0004,0006,0971.1,+12.9,074,0138,1699225675,55.347 84,0003,0005,0971.3,+12.8,075,0155,1699225975,55.341 99,0004,0006,0971.7,+12.7,075,0149,1699226275,55.334 59,0005,0007,0971.6,+12.8,074,0146,1699226575,55.356 61,0004,0006,0971.7,+12.8,074,0148,1699226875,55.474 66,0004,0006,0972.1,+12.9,074,0149,1699227175,55.469 66,0004,0006,0971.9,+12.9,075,0134,1699227475,55.461 84,0005,0007,0972.0,+12.9,075,0130,1699227775,55.463 84,0003,0005,0971.6,+13.0,076,0162,1699228075,55.451 84,0004,0006,0971.8,+13.1,074,0143,1699228375,55.442 84,0004,0006,0971.8,+13.0,074,0139,1699228675,55.428 61,0004,0006,0971.7,+13.2,073,0179,1699228975,55.441 64,0004,0006,0971.9,+13.2,072,0148,1699229275,55.424 70,0006,0008,0971.9,+13.1,073,0172,1699229575,55.417 76,0005,0007,0971.9,+13.1,073,0126,1699229875,55.412 99,0004,0006,0972.1,+13.1,073,0158,1699230175,55.424 76,0004,0006,0971.9,+13.2,073,0149,1699230475,55.551 99,0005,0007,0972.1,+13.2,073,0137,1699230775,55.54 61,0006,0008,0972.2,+13.4,073,0158,1699231075,55.527 66,0005,0007,0972.2,+13.3,073,0144,1699231375,55.516 49,0004,0006,0972.3,+13.3,073,0158,1699231675,55.513 84,0004,0006,0972.4,+13.3,074,0167,1699231975,55.508 72,0004,0006,0972.5,+13.3,075,0146,1699232275,55.501 72,0004,0006,0972.5,+13.4,073,0140,1699232575,55.493 49,0005,0007,0972.6,+13.3,074,0153,1699232875,55.493 66,0005,0007,0972.7,+13.2,075,0166,1699233175,55.482 49,0005,0007,0972.6,+13.2,075,0140,1699233475,55.48 74,0006,0008,0972.7,+13.2,075,0151,1699233775,55.477 70,0004,0006,0972.8,+13.2,076,0145,1699234075,55.604 61,0004,0006,0973.0,+13.3,076,0147,1699234375,55.598 76,0004,0006,0972.9,+13.3,076,0139,1699234675,55.592 99,0003,0005,0973.4,+13.6,073,0138,1699234975,55.581 59,0004,0006,0973.4,+13.6,073,0122,1699235275,55.581 76,0013,0017,0973.2,+13.8,072,0127,1699235575,55.571 61,0030,0042,0973.2,+13.5,075,0140,1699235875,55.562 76,0031,0043,0973.3,+13.3,076,0137,1699236175,55.559 76,0023,0031,0973.4,+13.3,076,0126,1699236475,55.554 84,0016,0022,0973.6,+13.3,077,0144,1699236775,55.557 84,0013,0017,0973.7,+13.5,076,0152,1699237075,55.537 99,0011,0015,0973.8,+13.4,078,0146,1699237375,55.556 57,0007,0010,0973.6,+13.3,078,0154,1699237675,55.674 74,0005,0007,0973.9,+13.4,079,0143,1699237975,55.671 57,0005,0007,0974.0,+13.2,080,0146,1699238275,55.666 82,0004,0006,0973.7,+13.3,080,0151,1699238575,55.657 66,0003,0005,0973.7,+13.3,080,0143,1699238875,55.656 66,0003,0005,0973.8,+13.3,079,0139,1699239175,55.634 59,0003,0005,0974.0,+13.5,077,0153,1699239475,55.633 82,0004,0006,0974.1,+13.5,076,0127,1699239775,55.631 59,0003,0005,0974.5,+13.4,077,0143,1699240075,55.612 74,0003,0005,0974.4,+13.4,077,0155,1699240375,55.607 84,0003,0005,0974.3,+13.3,079,0148,1699240675,55.6 84,0003,0005,0974.3,+13.3,080,0131,1699240975,55.621 72,0003,0005,0974.3,+13.3,077,0149,1699241275,55.74 70,0004,0006,0974.5,+12.9,079,0148,1699241575,55.736 84,0005,0007,0974.7,+12.7,081,0134,1699241875,55.725 84,0005,0007,0974.8,+12.8,081,0139,1699242175,55.712 84,0004,0006,0975.2,+12.9,080,0147,1699242475,55.715 74,0004,0006,0974.7,+12.9,080,0147,1699242775,55.709 57,0004,0006,0974.8,+13.1,078,0147,1699243075,55.697 61,0003,0005,0975.1,+13.3,077,0151,1699243375,55.694 84,0003,0005,0975.0,+13.6,075,0135,1699243675,55.681 64,0008,0011,0975.5,+13.5,076,0132,1699243975,55.677 74,0005,0007,0975.1,+13.1,078,0151,1699244275,55.677 76,0006,0008,0975.3,+13.0,079,0117,1699244575,55.687 74,0005,0007,0975.1,+13.9,072,0150,1699244875,55.813 76,0005,0007,0975.4,+13.1,078,0146,1699245175,55.801 74,0005,0007,0975.2,+12.9,079,0177,1699245475,55.799 74,0004,0006,0975.2,+13.0,079,0113,1699245775,55.793 70,0003,0005,0975.4,+13.0,078,0158,1699246075,55.782 84,0004,0006,0975.4,+13.3,075,0135,1699246375,55.784 74,0003,0005,0975.8,+12.8,078,0141,1699246675,55.77 72,0004,0006,0975.8,+12.9,078,0152,1699246975,55.758 59,0005,0007,0975.5,+13.1,076,0160,1699247275,55.755 74,0009,0012,0975.8,+12.8,078,0146,1699247575,55.754 76,0005,0007,0975.8,+12.8,078,0138,1699247875,55.742 72,0006,0008,0976.1,+12.6,079,0163,1699248175,55.756 61,0006,0008,0976.2,+12.6,079,0131,1699248475,55.889 99,0006,0008,0976.1,+12.7,079,0134,1699248775,55.868 80,0011,0015,0976.0,+12.6,079,0142,1699249075,55.863 82,0015,0021,0976.2,+12.5,079,0152,1699249375,55.86 74,0006,0008,0976.2,+12.9,077,0142,1699249675,55.851 52,0007,0010,0976.6,+12.9,079,0147,1699249975,55.85 82,0011,0015,0976.7,+12.7,078,0129,1699250275,55.844 72,0007,0010,0977.1,+12.1,079,0154,1699250575,55.837 74,0010,0013,0977.1,+12.1,080,0142,1699250875,55.818 74,0008,0011,0977.2,+12.8,078,0149,1699251175,55.819 84,0009,0012,0977.3,+14.0,073,0153,1699251475,55.807 76,0033,0045,0977.0,+14.6,071,0115,1699251775,55.827 74,0028,0038,0977.0,+14.6,073,0173,1699252075,55.95 72,0016,0022,0977.3,+14.3,074,0153,1699252375,55.936 64,0011,0015,0977.3,+13.9,074,0138,1699252675,55.931 64,0007,0010,0977.5,+13.4,075,0155,1699252975,55.917 99,0009,0012,0977.5,+13.1,076,0153,1699253275,55.917 80,0012,0016,0978.0,+13.8,075,0142,1699253575,55.913 74,0007,0010,0977.8,+13.8,074,0124,1699253875,55.903 70,0008,0011,0977.8,+13.8,074,0149,1699254175,55.915 82,0008,0011,0977.7,+14.6,073,0144,1699254475,55.887 61,0007,0010,0978.1,+14.7,070,0159,1699254775,55.882 70,0006,0008,0977.9,+14.9,070,0153,1699255075,55.868 52,0007,0010,0978.0,+15.0,069,0126,1699255375,55.887 74,0008,0011,0978.2,+15.1,069,0157,1699255675,55.999 64,0007,0010,0978.2,+15.2,069,0144,1699255975,55.997 82,0010,0013,0978.3,+15.2,070,0149,1699256275,55.995 84,0006,0008,0977.9,+15.4,069,0133,1699256575,55.984 59,0010,0013,0978.0,+15.3,069,0143,1699256875,55.982 66,0016,0022,0978.3,+15.2,070,0162,1699257175,55.97 66,0011,0015,0978.2,+15.1,071,0153,1699257475,55.972 66,0017,0023,0978.2,+15.6,070,0155,1699257775,55.965 82,0012,0016,0978.0,+15.8,070,0152,1699258075,55.96 61,0016,0022,0978.2,+15.8,068,0138,1699258375,55.955 72,0013,0017,0978.4,+16.0,068,0161,1699258675,55.941 70,0015,0021,0978.2,+16.6,068,0155,1699258975,55.959 66,0012,0016,0978.2,+16.4,067,0133,1699259276,56.078 74,0013,0017,0978.4,+16.5,068,0124,1699259576,56.074 66,0011,0015,0978.4,+16.7,066,0133,1699259876,56.067 82,0013,0017,0978.3,+17.0,066,0138,1699260176,56.051 82,0014,0018,0978.4,+17.2,066,0142,1699260476,56.044 61,0011,0015,0978.7,+17.0,067,0137,1699260776,56.039 82,0013,0017,0978.5,+17.3,067,0155,1699261076,56.031 66,0011,0015,0978.6,+16.9,069,0141,1699261376,56.023 74,0034,0047,0978.4,+17.2,069,0128,1699261676,56.005 70,0011,0015,0978.5,+17.4,069,0147,1699261976,56.007 82,0009,0012,0978.6,+17.8,068,0129,1699262275,55.991 59,0010,0013,0978.5,+18.1,066,0162,1699262576,56.013 84,0008,0011,0978.6,+18.1,067,0141,1699262876,56.13 54,0008,0011,0978.5,+18.8,065,0147,1699263176,56.144 72,0011,0015,0978.4,+19.2,062,0135,1699263476,56.119 61,0011,0015,0978.1,+19.0,061,0164,1699263776,56.123 66,0005,0007,0978.1,+19.4,057,0130,1699264076,56.108 82,0006,0008,0978.1,+19.6,054,0125,1699264376,56.093 74,0006,0008,0977.9,+19.5,055,0151,1699264676,56.089 66,0009,0012,0978.1,+19.8,050,0156,1699264976,56.078 70,0006,0008,0977.9,+20.1,051,0132,1699265276,56.067 59,0004,0006,0978.0,+20.2,049,0143,1699265576,56.068 72,0009,0012,0978.2,+20.2,051,0136,1699265876,56.05 59,0010,0013,0977.9,+20.4,049,0150,1699266176,56.07 70,0009,0012,0978.2,+20.5,049,0144,1699266476,56.194 59,0005,0007,0977.9,+20.4,051,0147,1699266776,56.184 72,0004,0006,0977.9,+20.5,048,0121,1699267076,56.173 70,0004,0006,0977.8,+20.4,048,0148,1699267376,56.161 82,0004,0006,0977.8,+20.3,049,0155,1699267676,56.145 76,0004,0006,0978.2,+20.5,049,0154,1699267976,56.147 84,0004,0006,0978.0,+20.9,048,0148,1699268276,56.138 64,0004,0006,0977.9,+20.6,047,0154,1699268576,56.133 66,0005,0007,0977.9,+20.7,046,0140,1699268876,56.125 64,0004,0006,0978.1,+20.6,048,0131,1699269176,56.112 99,0005,0007,0978.1,+21.0,045,0128,1699269476,56.101 64,0005,0007,0978.2,+20.7,047,0154,1699269776,56.113 59,0005,0007,0978.2,+20.3,047,0136,1699270076,56.24 72,0009,0012,0978.0,+20.5,048,0137,1699270376,56.239 70,0008,0011,0977.9,+20.7,046,0145,1699270676,56.248 59,0006,0008,0977.8,+20.4,047,0132,1699270976,56.217 64,0005,0007,0977.9,+20.2,046,0140,1699271276,56.215 82,0004,0006,0977.8,+19.8,049,0156,1699271576,56.206 82,0004,0006,0977.9,+20.0,047,0140,1699271876,56.186 70,0003,0005,0977.8,+19.5,050,0136,1699272176,56.178 72,0006,0008,0977.7,+19.2,053,0125,1699272476,56.171 70,0005,0007,0977.9,+19.4,050,0139,1699272776,56.165 52,0009,0012,0977.7,+19.1,051,0127,1699273076,56.155 84,0012,0016,0977.8,+19.1,051,0128,1699273376,56.178 82,0009,0012,0978.0,+19.0,050,0131,1699273676,56.303 70,0009,0012,0978.0,+18.9,050,0133,1699273976,56.297 99,0012,0016,0977.8,+19.1,049,0131,1699274276,56.277 99,0017,0023,0977.8,+19.2,048,0143,1699274576,56.268 57,0005,0007,0977.7,+19.1,049,0159,1699274876,56.267 66,0007,0010,0977.8,+18.8,051,0145,1699275176,56.264 84,0010,0013,0977.9,+18.8,050,0134,1699275476,56.257 84,0019,0026,0978.1,+18.5,053,0149,1699275776,56.242 82,0025,0034,0977.7,+18.7,051,0119,1699276076,56.238 66,0013,0017,0977.9,+18.8,051,0139,1699276376,56.224 66,0012,0016,0977.9,+18.8,051,0142,1699276676,56.228 64,0019,0026,0978.2,+18.7,051,0151,1699276976,56.244 74,0012,0016,0977.9,+18.8,051,0142,1699277276,56.36 99,0019,0026,0978.2,+18.7,052,0148,1699277576,56.354 72,0045,0060,0978.2,+18.7,052,0139,1699277876,56.346 57,0015,0021,0978.0,+18.8,052,0129,1699278176,56.343 82,0008,0011,0977.9,+19.0,052,0119,1699278476,56.327 82,0012,0016,0977.9,+19.3,050,0139,1699278776,56.328 72,0007,0010,0978.0,+19.0,052,0124,1699279076,56.318 84,0010,0013,0978.1,+19.4,050,0145,1699279376,56.313 72,0035,0048,0978.1,+19.4,050,0128,1699279676,56.301 59,0042,0057,0978.1,+19.1,052,0143,1699279976,56.291 82,0040,0054,0978.5,+19.1,053,0143,1699280276,56.289 72,0045,0060,0978.0,+18.9,053,0136,1699280576,56.302 99,0010,0013,0978.1,+18.7,055,0134,1699280876,56.429 52,0014,0018,0978.1,+18.7,053,0150,1699281176,56.418 57,0011,0015,0978.2,+19.1,050,0162,1699281476,56.41 99,0009,0012,0978.0,+19.0,050,0137,1699281776,56.404 64,0007,0010,0978.3,+18.7,051,0136,1699282076,56.394 74,0008,0011,0978.3,+18.6,050,0127,1699282376,56.387 64,0020,0027,0978.3,+18.7,050,0134,1699282676,56.378 84,0013,0017,0978.1,+18.6,050,0152,1699282976,56.37 64,0029,0039,0978.2,+18.7,049,0155,1699283276,56.36 82,0029,0039,0978.5,+18.6,049,0150,1699283576,56.357 82,0036,0049,0978.6,+18.0,052,0142,1699283876,56.343 99,0007,0010,0978.7,+18.5,051,0158,1699284176,56.368 66,0008,0011,0978.8,+17.8,055,0144,1699284476,56.485 82,0006,0008,0978.5,+17.9,053,0131,1699284776,56.475 52,0008,0011,0979.1,+16.7,061,0145,1699285076,56.476 57,0025,0034,0979.1,+17.2,056,0123,1699285376,56.47 59,0044,0059,0979.0,+17.3,056,0162,1699285676,56.461 61,0017,0023,0979.1,+16.6,061,0152,1699285976,56.448 61,0082,0111,0979.0,+16.7,060,0137,1699286276,56.437 59,0056,0075,0979.1,+16.3,062,0114,1699286576,56.433 61,0026,0036,0979.3,+16.0,063,0143,1699286876,56.432 99,0019,0026,0979.1,+16.0,063,0158,1699287176,56.419 61,0009,0012,0979.0,+16.0,062,0120,1699287476,56.413 59,0022,0029,0979.4,+16.5,058,0144,1699287776,56.428 82,0006,0008,0979.1,+16.3,059,0146,1699288076,56.547 61,0012,0016,0979.4,+16.1,060,0170,1699288376,56.553 80,0015,0021,0979.3,+16.7,056,0129,1699288676,56.538 78,0016,0022,0979.3,+16.3,058,0149,1699288976,56.53 59,0044,0059,0979.1,+16.1,059,0143,1699289276,56.528 59,0046,0063,0979.6,+15.8,062,0118,1699289576,56.52 59,0034,0047,0979.2,+15.9,060,0138,1699289876,56.517 64,0067,0091,0979.7,+16.2,058,0146,1699290176,56.507 80,0036,0049,0979.3,+15.6,062,0143,1699290476,56.498 61,0051,0069,0979.4,+17.3,051,0139,1699290776,56.484 80,0036,0049,0979.5,+16.1,058,0138,1699291076,56.469 78,0016,0022,0979.7,+15.7,061,0150,1699291376,56.496 78,0013,0017,0979.6,+15.4,063,0097,1699291676,56.606 78,0011,0015,0979.6,+15.5,062,0135,1699291976,56.612 61,0014,0018,0979.9,+14.8,067,0155,1699292276,56.598 82,0009,0012,0980.1,+15.7,060,0126,1699292576,56.596 59,0019,0026,0980.0,+15.2,064,0142,1699292876,56.588 78,0050,0068,0980.1,+15.4,061,0133,1699293176,56.576 61,0054,0073,0980.1,+15.3,062,0143,1699293476,56.572 59,0023,0031,0979.9,+14.9,065,0126,1699293776,56.551 80,0016,0022,0980.3,+15.3,062,0134,1699294076,56.551 80,0016,0022,0980.4,+15.1,064,0159,1699294376,56.541 80,0007,0010,0980.4,+14.7,066,0139,1699294676,56.541 80,0008,0011,0980.6,+14.8,065,0152,1699294976,56.558 64,0009,0012,0980.6,+15.3,061,0140,1699295276,56.689 76,0013,0017,0980.6,+15.2,061,0124,1699295576,56.681 59,0006,0008,0980.8,+14.8,063,0168,1699295876,56.674 78,0010,0013,0980.9,+14.6,065,0129,1699296176,56.663 99,0011,0015,0980.9,+14.8,063,0128,1699296476,56.649 61,0004,0006,0981.2,+14.8,064,0133,1699296776,56.64 80,0006,0008,0980.9,+14.6,066,0151,1699297076,56.633 78,0011,0015,0981.1,+14.1,069,0132,1699297376,56.625 59,0008,0011,0981.3,+14.3,067,0145,1699297676,56.618 80,0013,0017,0981.1,+14.3,066,0147,1699297976,56.61 80,0035,0048,0981.3,+14.7,064,0153,1699298276,56.609 80,0055,0074,0981.4,+15.0,062,0156,1699298576,56.626 66,0021,0028,0981.7,+14.9,063,0150,1699298876,56.744 82,0030,0042,0981.6,+15.0,062,0123,1699299176,56.736 80,0055,0074,0981.6,+14.9,063,0153,1699299476,56.724 59,0009,0012,0981.5,+14.4,066,0131,1699299776,56.719 59,0005,0007,0981.4,+14.4,066,0141,1699300076,56.71 61,0124,0166,0981.7,+14.5,065,0143,1699300376,56.708 78,0056,0075,0981.6,+14.9,063,0146,1699300676,56.7 99,0008,0011,0981.8,+14.7,064,0134,1699300976,56.691 64,0015,0021,0981.8,+14.3,066,0153,1699301276,56.674 78,0005,0007,0982.0,+15.1,061,0167,1699301576,56.674 78,0122,0164,0981.7,+14.5,065,0153,1699301876,56.666 64,0019,0026,0981.8,+14.9,063,0135,1699302176,56.697 59,0069,0093,0981.7,+14.9,063,0137,1699302476,56.812 61,0009,0012,0981.8,+15.0,062,0143,1699302776,56.801 80,0008,0011,0981.9,+14.2,068,0151,1699303076,56.796 57,0012,0016,0981.8,+14.7,063,0130,1699303376,56.777 76,0016,0022,0982.0,+14.3,065,0140,1699303676,56.773 80,0006,0008,0981.7,+15.2,061,0136,1699303976,56.765 80,0025,0034,0981.6,+14.9,062,0149,1699304276,56.763 78,0010,0013,0981.9,+14.5,064,0148,1699304576,56.751 61,0008,0011,0982.0,+14.5,064,0132,1699304876,56.743 78,0010,0013,0982.0,+14.3,065,0152,1699305176,56.743 78,0008,0011,0981.9,+13.6,068,0163,1699305476,56.73 78,0007,0010,0982.1,+13.6,069,0145,1699305776,56.748 64,0009,0012,0982.0,+13.5,069,0143,1699306076,56.867 80,0010,0013,0982.3,+13.4,070,0125,1699306376,56.865 64,0030,0042,0982.1,+13.6,068,0131,1699306676,56.856 59,0020,0027,0982.3,+13.3,070,0148,1699306976,56.852 80,0008,0011,0982.1,+13.2,069,0143,1699307276,56.843 64,0005,0007,0982.2,+12.9,072,0172,1699307576,56.838 64,0011,0015,0982.2,+13.2,069,0149,1699307876,56.835 59,0008,0011,0982.0,+13.2,069,0146,1699308176,56.825 82,0006,0008,0982.1,+12.9,071,0142,1699308476,56.82 61,0004,0006,0982.0,+12.8,072,0141,1699308776,56.814 64,0006,0008,0982.2,+12.7,072,0127,1699309076,56.802 64,0005,0007,0982.5,+13.0,070,0150,1699309376,56.825 78,0010,0013,0982.6,+13.0,069,0113,1699309676,56.947 80,0006,0008,0982.4,+13.0,070,0135,1699309976,56.941 80,0004,0006,0982.7,+12.7,072,0140,1699310276,56.938 80,0007,0010,0982.4,+12.4,072,0126,1699310576,56.921 64,0006,0008,0982.6,+13.1,068,0140,1699310876,56.917 59,0013,0017,0982.2,+12.9,068,0129,1699311176,56.907 64,0021,0028,0982.4,+13.1,067,0135,1699311476,56.894 57,0010,0013,0982.2,+12.9,068,0149,1699311776,56.899 64,0008,0011,0982.3,+12.9,069,0137,1699312076,56.889 78,0009,0012,0982.5,+13.0,068,0141,1699312376,56.886 64,0008,0011,0982.5,+12.9,069,0144,1699312676,56.872 59,0006,0008,0982.9,+12.8,070,0147,1699312976,56.895 57,0005,0007,0982.5,+12.3,071,0146,1699313277,57.02 59,0004,0006,0982.9,+12.5,070,0140,1699313577,57.013 82,0005,0007,0982.7,+12.0,073,0136,1699313876,56.997 78,0005,0007,0982.9,+12.3,071,0149,1699314176,56.994 61,0005,0007,0983.1,+12.2,071,0139,1699314476,56.986 80,0008,0011,0983.1,+12.6,068,0153,1699314776,56.977 82,0006,0008,0983.2,+12.7,067,0140,1699315076,56.974 80,0005,0007,0983.3,+12.7,067,0174,1699315376,56.966 59,0007,0010,0983.2,+12.6,068,0159,1699315676,56.96 78,0014,0018,0983.1,+12.1,071,0152,1699315976,56.955 59,0007,0010,0983.3,+12.3,069,0134,1699316276,56.945 82,0004,0006,0982.7,+12.7,067,0140,1699316576,56.96 61,0007,0010,0983.0,+12.8,066,0151,1699316877,57.09 57,0005,0007,0983.2,+12.7,067,0170,1699317177,57.078 82,0005,0007,0983.2,+12.1,070,0176,1699317477,57.074 59,0004,0006,0983.3,+11.7,072,0147,1699317777,57.061 82,0005,0007,0983.3,+12.5,067,0139,1699318077,57.064 57,0007,0010,0983.1,+12.1,069,0163,1699318377,57.061 82,0004,0006,0983.3,+12.1,070,0151,1699318677,57.05 61,0005,0007,0983.2,+12.2,068,0155,1699318977,57.048 78,0005,0007,0983.6,+12.0,070,0162,1699319277,57.031 61,0004,0006,0983.5,+12.0,070,0141,1699319577,57.028 78,0005,0007,0983.4,+11.8,070,0116,1699319877,57.008 82,0004,0006,0983.6,+11.8,070,0133,1699320177,57.038 82,0005,0007,0983.7,+11.4,073,0130,1699320477,57.162 64,0004,0006,0983.6,+12.0,068,0139,1699320777,57.149 59,0005,0007,0983.5,+11.2,073,0149,1699321077,57.144 57,0004,0006,0983.6,+11.2,072,0127,1699321377,57.141 64,0005,0007,0983.2,+11.8,070,0153,1699321677,57.135 78,0007,0010,0983.6,+11.4,071,0131,1699321977,57.128 64,0006,0008,0983.4,+11.1,073,0144,1699322277,57.133 80,0007,0010,0983.5,+11.0,073,0131,1699322577,57.126 78,0008,0011,0983.1,+11.1,071,0150,1699322880,0.289 82,0007,0010,0983.7,+11.7,069,0164,1699323177,57.108 64,0006,0008,0983.8,+11.3,070,0163,1699323477,57.101 61,0006,0008,0983.8,+11.1,071,0139,1699323777,57.121 57,0006,0008,0983.8,+11.3,070,0140,1699324077,57.243 66,0007,0010,0983.6,+11.6,067,0162,1699324377,57.229 61,0006,0008,0983.7,+11.7,066,0128,1699324677,57.229 82,0010,0013,0983.9,+11.5,068,0146,1699324977,57.217 61,0009,0012,0983.9,+11.4,068,0141,1699325277,57.212 84,0006,0008,0983.8,+11.4,068,0134,1699325577,57.202 82,0007,0010,0983.9,+10.7,073,0134,1699325877,57.193 80,0003,0005,0983.7,+10.5,074,0158,1699326177,57.192 61,0003,0005,0983.8,+10.3,074,0134,1699326477,57.182 80,0004,0006,0983.9,+10.6,073,0156,1699326777,57.178 80,0005,0007,0983.9,+10.7,073,0130,1699327077,57.173 84,0005,0007,0984.2,+10.8,072,0142,1699327377,57.181 82,0004,0006,0983.9,+10.6,073,0130,1699327677,57.31 59,0006,0008,0984.3,+10.5,073,0130,1699327977,57.3 80,0004,0006,0984.1,+10.4,073,0132,1699328277,57.294 80,0004,0006,0984.0,+10.4,073,0149,1699328577,57.285 59,0004,0006,0984.1,+10.7,071,0137,1699328877,57.287 80,0005,0007,0984.0,+11.1,069,0139,1699329177,57.28 99,0005,0007,0984.2,+11.1,069,0154,1699329477,57.268 66,0004,0006,0984.4,+10.6,071,0139,1699329777,57.263 84,0020,0027,0984.6,+10.5,071,0140,1699330077,57.249 57,0015,0021,0984.3,+10.5,072,0156,1699330377,57.245 80,0006,0008,0984.5,+10.5,070,0139,1699330677,57.242 64,0006,0008,0984.4,+10.3,071,0160,1699330977,57.255 80,0005,0007,0984.3,+10.4,071,0122,1699331277,57.388 57,0006,0008,0984.2,+10.4,070,0140,1699331577,57.382 66,0004,0006,0984.5,+10.2,072,0137,1699331877,57.373 61,0005,0007,0984.6,+10.6,069,0143,1699332177,57.372 82,0005,0007,0984.4,+10.3,071,0156,1699332477,57.355 80,0006,0008,0984.5,+10.5,069,0135,1699332777,57.35 76,0005,0007,0984.3,+10.1,071,0149,1699333077,57.346 78,0005,0007,0984.7,+09.9,073,0122,1699333377,57.342 99,0005,0007,0984.9,+10.3,070,0141,1699333677,57.319 59,0005,0007,0984.7,+10.4,069,0144,1699333977,57.32 78,0005,0007,0984.7,+10.3,070,0141,1699334277,57.324 66,0006,0008,0984.7,+10.7,068,0160,1699334577,57.338 80,0013,0017,0984.7,+10.5,069,0136,1699334877,57.455 82,0010,0013,0985.0,+10.9,067,0122,1699335177,57.447 82,0011,0015,0984.8,+10.7,069,0135,1699335477,57.447 82,0007,0010,0984.9,+10.4,071,0169,1699335777,57.439 61,0010,0013,0985.0,+10.1,072,0137,1699336077,57.433 82,0007,0010,0985.3,+10.3,073,0132,1699336377,57.428 82,0005,0007,0985.3,+10.2,072,0133,1699336677,57.417 80,0006,0008,0985.2,+10.5,069,0140,1699336977,57.415 82,0006,0008,0985.5,+10.3,073,0138,1699337277,57.411 59,0007,0010,0985.4,+12.2,067,0134,1699337577,57.401 59,0007,0010,0985.4,+13.8,062,0145,1699337877,57.393 80,0013,0017,0985.4,+13.5,061,0141,1699338177,57.413 57,0015,0021,0985.3,+12.8,064,0127,1699338477,57.535 59,0011,0015,0985.5,+13.1,065,0155,1699338777,57.531 84,0014,0018,0985.5,+12.6,066,0126,1699339077,57.528 66,0010,0013,0985.4,+13.2,064,0155,1699339377,57.514 78,0009,0012,0985.5,+13.0,064,0134,1699339677,57.509 59,0015,0021,0985.6,+12.8,065,0134,1699339977,57.496 78,0010,0013,0985.6,+12.6,065,0105,1699340277,57.488 59,0011,0015,0985.9,+13.2,064,0152,1699340577,57.481 59,0010,0013,0985.9,+13.2,065,0146,1699340877,57.472 78,0016,0022,0985.7,+13.1,065,0132,1699341177,57.461 84,0013,0017,0985.5,+13.0,065,0138,1699341477,57.456 78,0016,0022,0986.0,+13.5,063,0153,1699341777,57.478 78,0012,0016,0985.9,+13.5,066,0163,1699342077,57.599 59,0013,0017,0985.7,+13.3,066,0130,1699342377,57.592 64,0010,0013,0985.7,+13.4,067,0133,1699342677,57.579 78,0011,0015,0985.9,+13.2,067,0143,1699342977,57.57 84,0008,0011,0986.3,+13.7,067,0158,1699343277,57.562 59,0007,0010,0986.0,+13.6,066,0143,1699343577,57.548 76,0008,0011,0986.2,+14.0,065,0141,1699343877,57.548 61,0007,0010,0985.9,+14.1,065,0161,1699344177,57.542 57,0007,0010,0986.0,+14.3,065,0163,1699344477,57.534 84,0007,0010,0986.2,+14.4,065,0130,1699344777,57.531 78,0006,0008,0986.0,+14.3,065,0136,1699345077,57.523 78,0007,0010,0986.1,+14.9,061,0132,1699345377,57.537 61,0008,0011,0986.1,+14.8,062,0150,1699345677,57.654 64,0007,0010,0985.9,+14.7,062,0138,1699345977,57.649 82,0008,0011,0985.8,+14.7,062,0133,1699346277,57.643 59,0008,0011,0985.8,+15.4,061,0147,1699346577,57.643 80,0007,0010,0986.0,+15.3,062,0144,1699346877,57.633 59,0009,0012,0985.8,+15.3,061,0132,1699347177,57.616 59,0006,0008,0985.4,+15.3,060,0140,1699347477,57.608 57,0009,0012,0985.9,+15.5,059,0155,1699347777,57.609 82,0006,0008,0985.7,+15.4,058,0127,1699348077,57.599 80,0008,0011,0985.8,+15.7,058,0139,1699348377,57.592 59,0007,0010,0985.7,+15.8,058,0136,1699348677,57.578 64,0007,0010,0985.8,+15.8,059,0149,1699348977,57.599 78,0006,0008,0985.9,+15.8,060,0136,1699349277,57.72 76,0008,0011,0985.8,+16.5,059,0118,1699349577,57.71 99,0010,0013,0985.6,+16.5,060,0138,1699349877,57.705 78,0006,0008,0985.6,+16.8,057,0149,1699350177,57.69 80,0005,0007,0985.7,+16.9,055,0120,1699350477,57.686 59,0005,0007,0985.3,+16.5,057,0128,1699350777,57.678 82,0007,0010,0985.3,+16.9,056,0153,1699351077,57.672 59,0007,0010,0985.5,+17.2,055,0156,1699351377,57.658 59,0007,0010,0985.5,+17.1,055,0142,1699351677,57.648 61,0007,0010,0985.1,+17.0,055,0173,1699351977,57.642 61,0006,0008,0985.1,+17.2,055,0148,1699352277,57.634 78,0008,0011,0984.8,+17.6,054,0152,1699352577,57.655 59,0007,0010,0984.9,+17.6,054,0142,1699352877,57.777 59,0007,0010,0985.0,+17.8,053,0150,1699353177,57.766 59,0010,0013,0984.7,+17.8,056,0156,1699353477,57.763 78,0006,0008,0984.6,+17.8,057,0158,1699353777,57.756 80,0022,0029,0984.6,+18.2,054,0136,1699354077,57.742 78,0005,0007,0984.5,+17.8,055,0136,1699354377,57.734 82,0007,0010,0984.2,+18.1,053,0149,1699354677,57.721 64,0008,0011,0984.4,+18.5,052,0138,1699354977,57.718 82,0005,0007,0984.2,+18.5,056,0141,1699355277,57.708 76,0010,0013,0984.1,+18.4,057,0151,1699355577,57.699 80,0010,0013,0984.0,+18.7,049,0148,1699355877,57.688 78,0009,0012,0983.9,+18.7,051,0145,1699356177,57.709 78,0008,0011,0983.7,+18.7,052,0122,1699356477,57.835 61,0008,0011,0984.1,+18.8,050,0175,1699356777,57.816 82,0008,0011,0983.9,+18.9,050,0141,1699357077,57.818 59,0008,0011,0984.0,+18.8,052,0127,1699357377,57.808 82,0007,0010,0983.7,+19.1,050,0147,1699357677,57.79 78,0008,0011,0983.8,+19.0,052,0124,1699357977,57.784 59,0014,0018,0983.8,+19.1,050,0152,1699358277,57.777 61,0034,0047,0983.9,+19.2,050,0150,1699358577,57.767 57,0056,0075,0984.0,+19.1,055,0132,1699358877,57.761 61,0008,0011,0983.8,+19.1,049,0140,1699359177,57.755 59,0015,0021,0983.6,+18.8,054,0156,1699359477,57.756 61,0008,0011,0983.7,+18.7,055,0128,1699359777,57.767 82,0011,0015,0983.6,+18.5,055,0155,1699360077,57.885 78,0006,0008,0983.8,+18.7,057,0113,1699360377,57.885 78,0007,0010,0983.4,+18.4,057,0132,1699360677,57.877 59,0006,0008,0983.7,+18.6,057,0149,1699360977,57.864 82,0007,0010,0983.4,+18.7,053,0144,1699361277,57.851 80,0009,0012,0983.6,+18.5,056,0122,1699361577,57.843 76,0006,0008,0983.4,+18.4,058,0145,1699361877,57.831 80,0009,0012,0983.3,+18.0,061,0158,1699362177,57.825 99,0005,0007,0983.0,+17.9,062,0131,1699362477,57.813 57,0005,0007,0983.4,+17.6,063,0167,1699362777,57.81 80,0007,0010,0983.1,+17.8,061,0157,1699363077,57.802 59,0008,0011,0983.5,+17.7,062,0149,1699363377,57.817 57,0008,0011,0983.2,+17.4,063,0169,1699363677,57.94 78,0008,0011,0983.2,+17.2,064,0141,1699363977,57.929 61,0013,0017,0983.2,+17.1,065,0138,1699364277,57.933 78,0008,0011,0983.3,+17.2,062,0137,1699364577,57.926 82,0007,0010,0983.4,+17.0,061,0153,1699364877,57.922 64,0004,0006,0983.2,+17.2,060,0124,1699365177,57.908 61,0005,0007,0983.5,+16.9,060,0153,1699365477,57.898 80,0006,0008,0983.4,+17.0,060,0128,1699365777,57.888 78,0007,0010,0983.4,+16.8,060,0141,1699366077,57.888 76,0005,0007,0983.6,+16.5,061,0150,1699366377,57.877 64,0006,0008,0983.4,+16.8,057,0146,1699366677,57.864 82,0010,0013,0983.7,+16.6,059,0135,1699366977,57.887 78,0011,0015,0983.1,+16.8,056,0156,1699367278,58.007 82,0013,0017,0983.6,+16.6,057,0142,1699367578,58.003 82,0018,0024,0983.5,+16.5,058,0156,1699367877,57.996 61,0026,0036,0983.5,+16.5,058,0158,1699368177,57.982 78,0021,0028,0983.7,+16.3,058,0141,1699368477,57.98 59,0022,0029,0983.2,+16.1,060,0126,1699368777,57.968 78,0008,0011,0983.2,+15.9,061,0135,1699369077,57.965 82,0006,0008,0983.2,+15.5,065,0142,1699369377,57.954 64,0008,0011,0983.2,+15.5,065,0147,1699369677,57.945 82,0009,0012,0983.1,+15.5,064,0148,1699369977,57.936 54,0006,0008,0983.2,+15.6,061,0159,1699370277,57.936 80,0005,0007,0983.3,+15.2,064,0140,1699370577,57.943 80,0503,0676,0983.4,+15.4,061,0139,1699370878,58.063 80,0013,0017,0983.7,+15.1,064,0142,1699371178,58.062 80,0100,0134,0983.5,+15.0,064,0137,1699371478,58.055 59,0047,0064,0983.8,+15.0,062,0134,1699371778,58.047 64,0073,0098,0983.6,+14.9,062,0146,1699372078,58.044 64,0039,0053,0983.7,+14.8,062,0136,1699372378,58.036 54,0039,0053,0983.9,+14.9,063,0141,1699372678,58.038 64,0011,0015,0984.0,+14.4,065,0141,1699372978,58.026 80,0012,0016,0983.6,+14.2,068,0138,1699373278,58.016 54,0013,0017,0983.4,+14.3,067,0133,1699373578,58.013 82,0132,0178,0983.7,+14.8,063,0128,1699373878,58.013 54,0042,0057,0983.8,+14.4,066,0157,1699374178,58.026 82,0066,0090,0983.7,+14.3,065,0142,1699374478,58.14 54,0010,0013,0984.2,+14.5,063,0135,1699374778,58.141 80,0009,0012,0984.2,+14.9,060,0130,1699375078,58.137 76,0014,0018,0984.1,+14.5,064,0141,1699375378,58.126 66,0924,1245,0984.2,+14.5,065,0158,1699375678,58.119 80,0029,0039,0983.6,+14.2,066,0130,1699375978,58.104 82,0022,0029,0984.0,+13.8,067,0129,1699376278,58.105 78,0022,0029,0983.6,+13.8,068,0150,1699376578,58.094 78,0013,0017,0983.8,+13.7,068,0145,1699376878,58.094 64,0018,0024,0983.7,+13.7,068,0137,1699377178,58.072 82,0021,0028,0983.9,+13.7,068,0151,1699377478,58.064 78,0013,0017,0983.7,+14.0,066,0146,1699377778,58.081 80,0085,0114,0983.6,+14.7,062,0127,1699378078,58.205 54,0025,0034,0983.9,+14.2,064,0138,1699378378,58.193 52,0017,0023,0983.7,+13.8,067,0139,1699378678,58.194 59,0028,0038,0983.8,+14.5,061,0124,1699378978,58.189 57,0080,0108,0983.7,+14.4,062,0117,1699379278,58.177 82,0047,0064,0983.5,+14.2,063,0131,1699379578,58.163 82,0031,0043,0984.0,+14.2,063,0152,1699379878,58.162 80,0064,0087,0983.9,+14.1,063,0129,1699380178,58.154 54,0065,0088,0984.0,+14.1,064,0147,1699380478,58.144 82,0374,0504,0984.1,+14.2,063,0155,1699380778,58.138 82,0072,0097,0984.3,+13.7,066,0137,1699381078,58.133 80,0015,0021,0984.4,+13.3,070,0153,1699381378,58.144 54,0031,0043,0984.4,+13.3,070,0150,1699381678,58.269 64,0027,0037,0984.4,+14.2,062,0131,1699381978,58.276 59,0061,0081,0984.6,+14.4,061,0153,1699382278,58.26 59,0021,0028,0984.5,+13.8,066,0130,1699382578,58.253 61,0016,0022,0984.3,+13.7,066,0156,1699382878,58.246 61,0020,0027,0984.4,+14.3,062,0151,1699383178,58.238 76,0015,0021,0984.4,+14.7,059,0141,1699383478,58.22 59,0010,0013,0984.3,+14.2,061,0129,1699383778,58.206 76,0007,0010,0984.3,+13.7,065,0158,1699384078,58.206 78,0010,0013,0984.4,+13.4,067,0130,1699384378,58.199 59,0016,0022,0984.4,+13.5,066,0143,1699384678,58.199 76,0019,0026,0984.2,+13.3,068,0145,1699384978,58.215 61,0033,0045,0984.1,+13.3,068,0159,1699385278,58.338 59,0007,0010,0984.3,+13.5,066,0140,1699385578,58.328 80,0006,0008,0984.3,+14.3,060,0152,1699385878,58.317 80,0009,0012,0984.3,+13.2,068,0127,1699386178,58.321 59,0006,0008,0984.4,+13.3,067,0151,1699386478,58.309 59,0006,0008,0984.2,+13.2,068,0148,1699386778,58.308 64,0008,0011,0984.5,+13.3,067,0134,1699387078,58.297 80,0012,0016,0984.4,+13.2,067,0135,1699387378,58.289 59,0010,0013,0984.2,+12.9,070,0134,1699387678,58.285 82,0015,0021,0984.2,+13.0,069,0139,1699387978,58.273 80,0014,0018,0984.2,+12.9,070,0133,1699388278,58.267 76,0009,0012,0984.2,+12.9,069,0128,1699388578,58.285 80,0004,0006,0984.0,+14.1,061,0138,1699388878,58.414 78,0010,0013,0984.1,+13.4,065,0161,1699389178,58.4 49,0036,0049,0984.4,+13.3,066,0158,1699389478,58.396 59,0007,0010,0984.3,+13.9,062,0157,1699389778,58.389 80,0007,0010,0984.0,+13.3,066,0155,1699390078,58.384 80,0011,0015,0984.1,+13.5,065,0133,1699390378,58.371 80,0013,0017,0984.0,+13.3,065,0144,1699390678,58.364 80,0032,0044,0984.0,+13.3,065,0130,1699390978,58.359 80,0054,0073,0984.0,+13.0,067,0152,1699391278,58.353 59,0012,0016,0983.6,+12.9,067,0167,1699391578,58.35 61,0005,0007,0983.8,+12.9,068,0151,1699391878,58.34 59,0007,0010,0983.7,+12.7,069,0144,1699392178,58.367 78,0010,0013,0983.6,+12.9,068,0130,1699392478,58.483 59,0010,0013,0983.8,+13.4,065,0143,1699392778,58.467 64,0017,0023,0983.8,+13.3,065,0151,1699393078,58.469 80,0007,0010,0984.0,+13.6,064,0151,1699393378,58.463 82,0035,0048,0984.0,+13.1,067,0158,1699393678,58.455 82,0041,0055,0984.0,+13.1,067,0127,1699393978,58.438 82,0038,0052,0983.7,+12.6,070,0166,1699394278,58.434 80,0030,0042,0984.0,+12.7,070,0138,1699394578,58.439 80,0453,0611,0983.8,+12.9,067,0151,1699394878,58.428 66,0115,0155,0984.0,+13.0,067,0112,1699395178,58.411 80,0088,0118,0983.8,+12.7,069,0123,1699395478,58.408 80,0062,0085,0983.7,+12.9,068,0157,1699395778,58.43 57,0032,0044,0983.5,+12.8,069,0148,1699396078,58.554 82,0007,0010,0983.9,+12.2,072,0146,1699396378,58.545 59,0012,0016,0983.6,+12.3,071,0132,1699396678,58.542 80,0009,0012,0983.6,+12.5,070,0131,1699396978,58.528 54,0020,0027,0983.7,+12.3,071,0149,1699397278,58.516 80,0025,0034,0983.5,+12.4,070,0127,1699397578,58.506 59,0078,0106,0983.7,+12.4,070,0129,1699397878,58.502 80,0048,0065,0983.4,+12.7,069,0133,1699398178,58.505 82,0006,0008,0983.3,+12.6,070,0147,1699398478,58.488 54,0031,0043,0983.2,+12.3,071,0137,1699398778,58.483 80,0014,0018,0983.4,+12.5,070,0159,1699399078,58.471 59,0015,0021,0982.9,+12.6,069,0145,1699399378,58.493 64,0005,0007,0983.2,+12.8,069,0125,1699399678,58.61 76,0007,0010,0983.2,+12.9,068,0142,1699399978,58.613 84,0006,0008,0983.1,+13.7,065,0149,1699400278,58.61 59,0007,0010,0983.1,+12.5,071,0128,1699400578,58.6 64,0006,0008,0982.8,+12.4,072,0144,1699400878,58.59 76,0006,0008,0982.8,+12.1,073,0163,1699401178,58.588 59,0008,0011,0982.9,+12.0,074,0150,1699401478,58.58 82,0007,0010,0982.5,+12.5,071,0163,1699401778,58.569 70,0008,0011,0982.4,+12.9,069,0150,1699402078,58.569 84,0007,0010,0982.6,+12.7,070,0137,1699402378,58.555 80,0008,0011,0983.0,+12.5,070,0135,1699402678,58.546 80,0015,0021,0982.6,+12.1,072,0156,1699402978,58.572 59,0008,0011,0982.4,+11.9,074,0123,1699403278,58.693 76,0009,0012,0982.6,+12.1,073,0122,1699403578,58.679 78,0015,0021,0982.7,+12.0,073,0123,1699403878,58.665 54,0010,0013,0982.9,+12.1,072,0147,1699404178,58.664 78,0012,0016,0982.7,+12.3,072,0135,1699404478,58.664 64,0006,0008,0982.6,+12.1,073,0129,1699404778,58.659 59,0010,0013,0982.8,+12.0,073,0150,1699405078,58.652 59,0009,0012,0982.7,+11.9,073,0138,1699405378,58.644 70,0007,0010,0982.2,+11.9,074,0126,1699405678,58.64 78,0009,0012,0982.3,+11.8,074,0134,1699405978,58.636 66,0007,0010,0982.3,+11.8,074,0130,1699406278,58.63 57,0006,0008,0982.1,+11.6,075,0140,1699406578,58.647 64,0008,0011,0981.9,+11.6,075,0155,1699406878,58.771 82,0005,0007,0982.1,+11.6,075,0141,1699407178,58.77 59,0006,0008,0981.8,+11.5,077,0156,1699407478,58.759 66,0007,0010,0981.6,+11.4,077,0138,1699407778,58.745 61,0007,0010,0981.5,+11.8,075,0160,1699408078,58.75 82,0008,0011,0981.5,+11.6,075,0139,1699408378,58.744 70,0006,0008,0981.7,+12.3,073,0140,1699408678,58.728 78,0006,0008,0981.4,+12.0,074,0166,1699408978,58.724 57,0008,0011,0981.3,+11.8,076,0139,1699409278,58.724 80,0011,0015,0981.4,+12.1,074,0138,1699409578,58.716 57,0007,0010,0981.5,+12.4,073,0145,1699409878,58.704 82,0008,0011,0981.6,+12.2,074,0135,1699410178,58.78 64,0006,0008,0981.5,+12.2,074,0145,1699410478,58.84 59,0008,0011,0981.4,+11.7,077,0131,1699410778,58.841 76,0005,0007,0981.4,+11.8,077,0147,1699411078,58.837 57,0008,0011,0981.4,+11.7,078,0134,1699411378,58.823 82,0007,0010,0981.3,+11.9,075,0149,1699411678,58.823 59,0007,0010,0981.2,+11.8,076,0129,1699411978,58.814 80,0007,0010,0981.6,+11.6,077,0145,1699412278,58.805 61,0007,0010,0981.6,+11.5,078,0153,1699412578,58.804 66,0007,0010,0981.7,+11.7,077,0154,1699412878,58.788 78,0006,0008,0981.5,+11.8,075,0146,1699413178,58.787 78,0006,0008,0981.6,+11.8,076,0151,1699413478,58.773 80,0007,0010,0981.9,+11.5,077,0135,1699413778,58.809 80,0008,0011,0981.8,+11.5,077,0139,1699414078,58.918 80,0007,0010,0981.9,+11.6,077,0132,1699414378,58.907 78,0009,0012,0981.8,+11.5,077,0151,1699414678,58.898 82,0009,0012,0981.8,+11.5,077,0135,1699414978,58.891 76,0007,0010,0981.9,+11.3,078,0134,1699415278,58.889 54,0007,0010,0981.6,+11.5,078,0154,1699415578,58.877 82,0006,0008,0981.7,+11.3,079,0126,1699415878,58.871 57,0007,0010,0981.6,+11.4,078,0150,1699416178,58.868 76,0006,0008,0981.5,+11.5,078,0143,1699416478,58.859 80,0007,0010,0981.7,+11.5,078,0157,1699416778,58.857 76,0006,0008,0981.5,+11.6,078,0159,1699417078,58.841 80,0006,0008,0981.5,+11.6,078,0119,1699417378,58.86 70,0008,0011,0981.3,+11.8,077,0138,1699417678,58.989 80,0005,0007,0981.4,+11.6,076,0143,1699417978,58.982 82,0006,0008,0981.8,+11.5,079,0149,1699418278,58.971 78,0005,0007,0981.8,+11.6,078,0147,1699418578,58.966 54,0007,0010,0981.6,+11.7,078,0142,1699418878,58.967 59,0007,0010,0981.8,+11.8,078,0153,1699419178,58.957 66,0006,0008,0981.9,+11.5,079,0144,1699419478,58.948 80,0006,0008,0981.5,+11.8,079,0139,1699419778,58.945 78,0007,0010,0981.6,+11.8,080,0140,1699420078,58.942 78,0008,0011,0981.4,+11.6,079,0147,1699420378,58.933 64,0012,0016,0981.8,+11.6,079,0167,1699420678,58.919 54,0011,0015,0981.3,+11.6,079,0141,1699420978,58.946 80,0012,0016,0981.3,+11.7,080,0135,1699421279,59.062 59,0010,0013,0981.2,+11.7,081,0147,1699421579,59.06 66,0016,0022,0981.2,+11.9,080,0152,1699421878,58.864 61,0009,0012,0981.3,+12.1,079,0145,1699422179,59.043 59,0013,0017,0981.1,+12.0,079,0155,1699422479,59.039 66,0011,0015,0981.2,+12.0,079,0142,1699422779,59.022 78,0012,0016,0981.2,+11.9,080,0169,1699423079,59.027 80,0009,0012,0981.5,+12.1,079,0145,1699423379,59.016 78,0010,0013,0981.5,+12.1,079,0167,1699423679,59.002 78,0013,0017,0981.4,+11.8,079,0147,1699423979,59 99,0012,0016,0981.9,+12.0,078,0139,1699424278,58.987 78,0011,0015,0981.4,+12.0,078,0149,1699424579,59.007 64,0008,0011,0981.8,+11.9,078,0161,1699424879,59.136 59,0061,0081,0981.3,+12.0,078,0137,1699425179,59.121 78,0060,0080,0981.9,+12.0,078,0123,1699425479,59.12 78,0015,0021,0982.0,+11.9,078,0190,1699425779,59.114 78,0014,0018,0981.7,+11.8,079,0155,1699426079,59.097 59,0011,0015,0981.8,+11.8,080,0143,1699426379,59.087 80,0029,0039,0981.3,+12.0,079,0130,1699426679,59.092 54,0045,0060,0981.4,+12.2,079,0160,1699426979,59.08 64,0012,0016,0981.4,+12.3,078,0162,1699427279,59.071 54,0018,0024,0981.3,+12.5,078,0155,1699427579,59.064 61,0029,0039,0981.4,+12.5,079,0140,1699427879,59.057 78,0016,0022,0981.2,+12.7,077,0137,1699428179,59.076 61,0012,0016,0981.3,+12.6,076,0150,1699428479,59.197 54,0016,0022,0981.4,+12.6,078,0148,1699428779,59.195 80,0035,0048,0981.2,+12.9,077,0158,1699429079,59.195 82,0034,0047,0981.1,+12.8,077,0123,1699429379,59.184 78,0029,0039,0981.1,+13.0,076,0135,1699429679,59.175 59,0013,0017,0981.3,+12.8,078,0133,1699429979,59.171 59,0019,0026,0981.2,+13.1,078,0141,1699430279,59.157 59,0016,0022,0981.2,+13.1,078,0168,1699430579,59.15 74,0011,0015,0981.4,+12.9,079,0137,1699430879,59.139 78,0011,0015,0981.2,+13.3,078,0128,1699431179,59.121 70,0015,0021,0981.2,+13.4,078,0152,1699431479,59.12 64,0018,0024,0981.2,+13.5,077,0171,1699431779,59.148 59,0025,0034,0981.4,+14.0,075,0138,1699432079,59.253 59,0014,0018,0981.1,+13.9,076,0155,1699432379,59.267 80,0012,0016,0980.9,+13.4,077,0154,1699432679,59.253 78,0016,0022,0980.9,+13.4,077,0142,1699432979,59.24 78,0027,0037,0981.3,+13.6,076,0155,1699433279,59.238 82,0014,0018,0981.5,+14.0,075,0134,1699433579,59.226 57,0016,0022,0981.4,+13.9,073,0152,1699433879,59.228 76,0015,0021,0981.4,+14.0,073,0149,1699434179,59.213 64,0011,0015,0981.4,+14.0,073,0155,1699434479,59.202 61,0012,0016,0981.5,+14.4,073,0136,1699434779,59.194 61,0015,0021,0981.3,+14.3,072,0161,1699435079,59.186 64,0011,0015,0981.2,+14.2,072,0152,1699435379,59.211 82,0013,0017,0981.2,+14.0,072,0141,1699435679,59.337 78,0014,0018,0981.5,+14.5,072,0146,1699435979,59.322 61,0015,0021,0981.2,+14.6,070,0118,1699436279,59.321 80,0011,0015,0980.7,+14.9,070,0130,1699436579,59.323 66,0011,0015,0980.8,+14.9,069,0139,1699436879,59.306 82,0012,0016,0980.8,+15.1,069,0152,1699437179,59.3 78,0018,0024,0981.0,+15.0,069,0144,1699437479,59.299 80,0013,0017,0981.0,+14.9,070,0151,1699437779,59.285 82,0012,0016,0980.5,+14.8,070,0145,1699438079,59.282 78,0013,0017,0980.5,+14.9,069,0129,1699438379,59.265 57,0011,0015,0980.3,+14.9,070,0133,1699438679,59.27 61,0015,0021,0979.8,+15.2,069,0128,1699438979,59.276 80,0011,0015,0979.9,+15.3,069,0141,1699439279,59.402 61,0011,0015,0979.9,+15.5,068,0142,1699439579,59.389 66,0008,0011,0979.9,+15.8,066,0131,1699439879,59.389 66,0006,0008,0979.9,+15.9,065,0133,1699440179,59.377 82,0007,0010,0979.9,+16.0,064,0141,1699440479,59.37 54,0008,0011,0979.8,+16.0,065,0150,1699440779,59.369 78,0007,0010,0980.1,+15.9,066,0143,1699441079,59.357 84,0010,0013,0980.2,+15.4,068,0151,1699441379,59.352 64,0015,0021,0980.3,+15.5,068,0147,1699441679,59.333 59,0013,0017,0979.9,+15.3,070,0156,1699441979,59.338 54,0014,0018,0980.2,+15.2,071,0167,1699442279,59.333 66,0016,0022,0980.5,+15.0,072,0129,1699442579,59.352 66,0014,0018,0980.2,+14.9,072,0136,1699442879,59.474 64,0015,0021,0980.5,+14.8,073,0136,1699443179,59.463 99,0017,0023,0980.5,+14.9,073,0131,1699443479,59.488 82,0015,0021,0980.6,+14.9,073,0143,1699443779,59.453 80,0014,0018,0981.3,+15.2,070,0139,1699444079,59.443 66,0011,0015,0981.6,+15.2,071,0143,1699444379,59.436 82,0011,0015,0982.1,+15.1,072,0130,1699444679,59.427 78,0013,0017,0981.4,+15.0,072,0140,1699444979,59.406 80,0012,0016,0981.3,+15.0,073,0149,1699445279,59.398 59,0018,0024,0981.3,+15.1,073,0129,1699445579,59.391 76,0050,0068,0981.1,+15.0,073,0125,1699445879,59.384 70,0023,0031,0980.1,+15.2,072,0163,1699446179,59.405 78,0015,0021,0980.0,+14.9,078,0143,1699446479,59.526 99,0044,0059,0979.7,+15.0,078,0133,1699446779,59.517 54,0021,0028,0980.1,+14.4,078,0143,1699447079,59.512 61,0025,0034,0980.1,+14.2,078,0129,1699447379,59.505 59,0021,0028,0980.4,+14.0,079,0144,1699447679,59.505 80,0023,0031,0980.5,+13.5,080,0122,1699447979,59.496 80,0027,0037,0980.8,+13.7,080,0124,1699448279,59.487 64,0027,0037,0980.5,+13.6,079,0135,1699448579,59.472 78,0026,0036,0980.8,+13.7,080,0143,1699448879,59.465 78,0024,0032,0981.1,+13.7,079,0138,1699449179,59.454 57,0032,0044,0981.5,+13.8,081,0151,1699449479,59.45 64,0026,0036,0981.3,+13.8,082,0162,1699449779,59.474 64,0023,0031,0981.1,+13.9,082,0158,1699450079,59.6 59,0018,0024,0980.9,+14.0,083,0163,1699450379,59.582 80,0012,0016,0980.8,+14.1,083,0150,1699450679,59.579 61,0011,0015,0980.3,+14.2,084,0151,1699450979,59.57 78,0013,0017,0980.3,+14.2,084,0156,1699451279,59.566 72,0026,0036,0979.9,+14.2,085,0134,1699451579,59.552 59,0031,0043,0979.9,+14.1,085,0130,1699451879,59.546 76,0025,0034,0979.9,+14.0,086,0151,1699452179,59.542 78,0054,0073,0979.9,+14.1,086,0134,1699452479,59.531 64,0036,0049,0979.7,+14.0,086,0153,1699452779,59.511 82,0029,0039,0979.9,+14.0,086,0142,1699453079,59.508 59,0027,0037,0980.0,+14.0,086,0136,1699453379,59.532 80,0025,0034,0980.0,+14.0,087,0154,1699453679,59.651 59,0030,0042,0980.1,+14.0,086,0160,1699453979,59.643 59,0026,0036,0980.3,+14.1,084,0136,1699454279,59.634 54,0023,0031,0980.4,+14.2,084,0150,1699454579,59.632 64,0009,0012,0980.4,+14.2,084,0131,1699454879,59.628 76,0009,0012,0980.3,+14.3,084,0147,1699455179,59.612 78,0013,0017,0979.6,+14.3,085,0151,1699455479,59.616 59,0016,0022,0979.8,+14.2,085,0145,1699455779,59.612 57,0034,0047,0980.0,+14.2,084,0145,1699456079,59.605 61,0017,0023,0980.2,+13.7,087,0149,1699456379,59.607 76,0013,0017,0981.0,+13.7,085,0145,1699456679,59.591 59,0016,0022,0981.2,+13.8,085,0156,1699456979,59.615 76,0023,0031,0981.2,+13.5,084,0143,1699457279,59.725 76,0020,0027,0981.3,+13.5,083,0153,1699457579,59.716 59,0025,0034,0980.9,+13.4,083,0149,1699457879,59.716 57,0023,0031,0981.3,+13.3,083,0141,1699458179,59.712 82,0029,0039,0981.5,+13.3,083,0127,1699458479,59.711 80,0017,0023,0980.7,+13.3,083,0142,1699458779,59.698 76,0015,0021,0980.6,+13.3,083,0145,1699459079,59.704 61,0020,0027,0980.5,+13.4,083,0159,1699459379,59.684 78,0018,0024,0980.6,+13.5,082,0158,1699459679,59.674 78,0015,0021,0980.5,+13.6,083,0149,1699459979,59.659 80,0016,0022,0980.7,+13.6,082,0155,1699460279,59.659 59,0014,0018,0980.4,+13.7,082,0158,1699460579,59.681 78,0017,0023,0980.5,+13.2,083,0150,1699460879,59.804 86,0022,0029,0980.6,+13.2,085,0144,1699461179,59.795 80,0019,0026,0980.8,+13.1,085,0140,1699461479,59.783 70,0027,0037,0980.5,+13.1,085,0172,1699461779,59.77 78,0028,0038,0980.7,+13.1,086,0148,1699462079,59.768 80,0026,0036,0980.7,+13.0,086,0131,1699462379,59.762 80,0018,0024,0980.5,+12.9,086,0146,1699462679,59.752 70,0019,0026,0980.7,+12.9,086,0137,1699462979,59.742 86,0016,0022,0980.7,+12.7,086,0150,1699463279,59.738 82,0018,0024,0980.9,+12.8,087,0122,1699463579,59.73 82,0016,0022,0980.8,+12.9,087,0151,1699463879,59.728 70,0015,0021,0980.5,+13.0,087,0154,1699464179,59.753 84,0014,0018,0980.4,+13.0,087,0140,1699464479,59.874 59,0012,0016,0980.8,+13.1,086,0167,1699464779,59.864 59,0012,0016,0980.9,+13.1,086,0152,1699465079,59.852 80,0012,0016,0980.6,+13.2,086,0150,1699465379,59.844 82,0012,0016,0980.3,+13.1,086,0134,1699465679,59.844 66,0012,0016,0980.5,+13.2,085,0140,1699465979,59.835 59,0018,0024,0980.4,+13.1,085,0139,1699466279,59.828 78,0022,0029,0980.8,+13.0,086,0132,1699466579,59.82 84,0020,0027,0980.9,+13.0,086,0154,1699466879,59.82 80,0018,0024,0980.9,+12.9,086,0138,1699467179,59.811 61,0017,0023,0981.2,+12.7,088,0140,1699467479,59.809 72,0016,0022,0981.1,+12.7,088,0132,1699467779,59.823 82,0014,0018,0980.7,+12.7,088,0137,1699468079,59.953 84,0017,0023,0980.7,+12.8,088,0143,1699468379,59.938 80,0016,0022,0980.9,+12.9,087,0133,1699468679,59.927 84,0014,0018,0980.7,+12.9,086,0161,1699468979,59.925 80,0034,0047,0980.9,+12.9,086,0150,1699469279,59.915 80,0016,0022,0981.3,+13.0,086,0155,1699469579,59.905 59,0019,0026,0981.0,+13.0,086,0150,1699469879,59.9 82,0015,0021,0981.2,+13.0,087,0138,1699470179,59.891 86,0014,0018,0981.1,+13.1,086,0138,1699470479,59.888 61,0015,0021,0981.2,+13.2,086,0145,1699470779,59.867 80,0011,0015,0981.2,+13.2,085,0173,1699471079,59.859 84,0009,0012,0981.4,+13.3,085,0137,1699471379,59.881 80,0011,0015,0981.4,+13.3,085,0146,1699471679,59.999 66,0014,0018,0981.6,+13.1,086,0160,1699471980,0.005 61,0014,0018,0981.7,+13.1,087,0132,1699472279,59.995 80,0015,0021,0981.6,+13.1,087,0131,1699472579,59.984 61,0011,0015,0981.8,+13.1,086,0147,1699472879,59.977 84,0008,0011,0981.5,+13.2,085,0155,1699473179,59.966 66,0009,0012,0982.0,+13.1,085,0144,1699473479,59.963 82,0034,0047,0982.0,+13.1,085,0143,1699473779,59.948 84,0013,0017,0981.8,+13.1,085,0150,1699474079,59.948 99,0009,0012,0981.9,+13.0,084,0149,1699474379,59.944 82,0012,0016,0981.8,+13.0,084,0135,1699474679,59.938 80,0011,0015,0982.0,+12.8,084,0126,1699474979,59.948 84,0010,0013,0981.9,+12.8,084,0132,1699475280,0.078 61,0008,0011,0981.9,+12.8,084,0158,1699475580,0.075 61,0006,0008,0981.8,+12.7,084,0159,1699475880,0.057 80,0005,0007,0981.9,+12.8,082,0156,1699476180,0.064 80,0004,0006,0982.0,+12.7,082,0146,1699476480,0.054 66,0006,0008,0982.2,+12.7,083,0140,1699476780,0.04 80,0007,0010,0982.5,+12.6,084,0163,1699477080,0.035 70,0006,0008,0982.5,+12.6,083,0131,1699477380,0.03 59,0005,0007,0982.1,+12.6,083,0130,1699477680,0.023 70,0005,0007,0982.6,+12.5,083,0134,1699477980,0.021 61,0004,0006,0982.5,+12.5,083,0174,1699478280,0.043 86,0006,0008,0982.7,+12.4,083,0135,1699478580,0.024 70,0004,0006,0982.8,+12.4,083,0133,1699478880,0.145 80,0004,0006,0982.6,+12.4,083,0110,1699479180,0.135 57,0004,0006,0982.6,+12.3,083,0140,1699479480,0.126 70,0004,0006,0982.6,+12.3,083,0124,1699479780,0.124 86,0003,0005,0982.4,+12.3,082,0131,1699480080,0.121 82,0004,0006,0982.4,+12.3,081,0157,1699480380,0.114 66,0003,0005,0982.5,+12.2,081,0165,1699480680,0.118 82,0003,0005,0982.3,+12.2,080,0140,1699480980,0.097 84,0003,0005,0982.3,+12.2,080,0126,1699481280,0.099 70,0004,0006,0982.2,+12.1,082,0149,1699481580,0.089 82,0003,0005,0982.2,+12.1,082,0127,1699481880,0.075 64,0004,0006,0982.1,+12.0,082,0141,1699482180,0.103 61,0003,0005,0982.0,+11.9,083,0161,1699482480,0.226 66,0004,0006,0982.3,+11.8,082,0134,1699482780,0.215 84,0004,0006,0982.4,+11.8,082,0139,1699483080,0.206 80,0003,0005,0982.2,+11.7,082,0135,1699483380,0.202 80,0002,0003,0982.3,+11.7,082,0138,1699483680,0.197 84,0003,0005,0982.7,+11.7,081,0126,1699483980,0.188 66,0003,0005,0982.5,+11.6,081,0149,1699484280,0.186 82,0003,0005,0982.7,+11.6,081,0141,1699484580,0.173 82,0004,0006,0982.6,+11.6,080,0161,1699484880,0.173 66,0003,0005,0982.7,+11.6,080,0140,1699485180,0.164 80,0004,0006,0982.6,+11.6,079,0148,1699485480,0.162 66,0009,0012,0982.5,+11.5,080,0156,1699485780,0.179 84,0008,0011,0982.6,+11.4,080,0116,1699486080,0.297 66,0007,0010,0982.5,+11.4,080,0138,1699486380,0.289 80,0007,0010,0982.8,+11.3,079,0138,1699486680,0.292 59,0005,0007,0982.7,+11.2,078,0141,1699486980,0.276 82,0007,0010,0982.6,+11.2,079,0149,1699487280,0.276 70,0008,0011,0982.8,+11.0,079,0160,1699487580,0.267 80,0008,0011,0982.8,+10.9,079,0128,1699487880,0.07 70,0004,0006,0983.0,+10.9,078,0119,1699488180,0.259 80,0005,0007,0982.7,+10.9,079,0144,1699488480,0.253 70,0009,0012,0982.5,+10.8,078,0131,1699488780,0.243 84,0005,0007,0982.8,+10.8,078,0144,1699489080,0.24 59,0020,0027,0982.6,+10.8,077,0124,1699489380,0.062 86,0012,0016,0982.7,+10.7,077,0134,1699489680,0.188 80,0007,0010,0982.9,+10.6,078,0139,1699489980,0.178 61,0010,0013,0982.9,+10.5,077,0130,1699490280,0.173 70,0009,0012,0982.7,+10.4,079,0127,1699490580,0.362 84,0005,0007,0982.6,+10.3,079,0133,1699490880,0.356 70,0021,0028,0982.8,+10.1,080,0157,1699491180,0.343 64,0004,0006,0982.5,+09.8,081,0141,1699491480,0.339 66,0004,0006,0982.7,+09.7,081,0144,1699491780,0.332 64,0004,0006,0982.6,+09.6,081,0135,1699492080,0.325 86,0017,0023,0982.7,+09.8,080,0139,1699492380,0.321 80,0023,0031,0982.6,+09.6,081,0138,1699492680,0.315 84,0010,0013,0982.8,+09.6,081,0127,1699492980,0.334 84,0004,0006,0983.0,+09.5,081,0149,1699493280,0.459 64,0004,0006,0982.8,+09.4,081,0140,1699493580,0.437 84,0012,0016,0983.2,+09.2,082,0169,1699493880,0.441 61,0013,0017,0982.8,+09.3,080,0148,1699494180,0.435 80,0009,0012,0983.1,+09.5,080,0151,1699494480,0.424 80,0010,0013,0983.0,+09.5,080,0138,1699494780,0.42 82,0007,0010,0983.1,+09.6,079,0157,1699495080,0.419 61,0008,0011,0983.3,+09.5,079,0130,1699495380,0.406 86,0009,0012,0983.2,+09.2,080,0158,1699495680,0.21 59,0010,0013,0983.3,+09.2,080,0143,1699495980,0.205 84,0007,0010,0983.1,+09.0,080,0146,1699496280,0.396 84,0008,0011,0983.2,+09.2,078,0153,1699496580,0.408 84,0007,0010,0983.3,+09.2,077,0151,1699496880,0.536 61,0006,0008,0983.3,+09.2,077,0136,1699497180,0.53 59,0006,0008,0983.2,+09.2,078,0143,1699497480,0.519 61,0007,0010,0983.5,+09.2,077,0134,1699497780,0.515 64,0008,0011,0983.4,+09.2,077,0156,1699498080,0.324 59,0007,0010,0983.5,+09.1,077,0158,1699498380,0.307 80,0007,0010,0983.8,+09.1,077,0145,1699498680,0.302 80,0009,0012,0983.7,+09.0,078,0137,1699498980,0.295 57,0017,0023,0983.5,+08.9,078,0126,1699499280,0.293 86,0012,0016,0983.8,+08.9,078,0152,1699499580,0.481 84,0010,0013,0983.8,+08.7,078,0121,1699499880,0.473 70,0012,0016,0983.9,+08.6,078,0145,1699500180,0.487 86,0010,0013,0983.7,+08.8,077,0150,1699500480,0.615 64,0009,0012,0983.9,+08.6,078,0141,1699500780,0.608 86,0008,0011,0983.9,+08.4,079,0150,1699501080,0.6 84,0007,0010,0983.9,+08.2,079,0155,1699501380,0.597 84,0009,0012,0984.2,+08.1,079,0148,1699501680,0.394 86,0006,0008,0984.1,+07.8,079,0131,1699501980,0.586 59,0009,0012,0984.0,+07.8,080,0114,1699502280,0.389 80,0011,0015,0983.8,+07.9,078,0100,1699502580,0.381 61,0014,0018,0983.7,+07.9,079,0119,1699502880,0.568 70,0025,0034,0983.8,+07.8,078,0134,1699503180,0.559 86,0019,0026,0983.8,+07.9,077,0141,1699503480,0.553 70,0015,0021,0983.9,+08.0,076,0147,1699503780,0.386 82,0013,0017,0984.0,+08.0,076,0156,1699504080,0.503 84,0014,0018,0983.9,+08.0,076,0130,1699504380,0.503 82,0018,0024,0983.9,+07.9,077,0141,1699504680,0.49 57,0012,0016,0984.1,+07.8,077,0157,1699504980,0.487 61,0005,0007,0983.9,+07.3,078,0136,1699505280,0.486 57,0006,0008,0983.9,+07.2,079,0160,1699505580,0.67 57,0065,0088,0984.4,+07.5,078,0146,1699505880,0.466 82,0034,0047,0984.0,+07.4,078,0135,1699506180,0.462 86,0013,0017,0984.4,+07.5,077,0151,1699506480,0.456 59,0010,0013,0984.4,+07.5,077,0160,1699506780,0.452 61,0011,0015,0984.3,+07.5,076,0141,1699507080,0.64 70,0013,0017,0984.5,+07.5,077,0155,1699507380,0.472 64,0013,0017,0984.4,+07.5,076,0135,1699507680,0.589 82,0009,0012,0984.5,+07.6,077,0154,1699507980,0.58 80,0009,0012,0984.8,+07.6,076,0125,1699508280,0.771 64,0007,0010,0984.4,+07.6,077,0146,1699508580,0.568 86,0007,0010,0984.5,+07.6,076,0148,1699508880,0.761 70,0013,0017,0984.4,+07.6,076,0151,1699509180,0.562 70,0008,0011,0984.6,+07.2,078,0135,1699509480,0.559 82,0008,0011,0984.7,+07.2,078,0148,1699509780,0.549 64,0011,0015,0984.7,+07.2,078,0136,1699510080,0.737 82,0016,0022,0984.7,+07.7,076,0141,1699510380,0.54 70,0034,0047,0984.7,+10.0,070,0141,1699510680,0.722 82,0014,0018,0985.0,+11.2,066,0140,1699510980,0.744 59,0009,0012,0985.0,+10.8,066,0121,1699511280,0.86 59,0009,0012,0985.1,+10.9,066,0140,1699511580,0.853 80,0011,0015,0985.1,+10.7,066,0153,1699511880,0.846 82,0014,0018,0985.2,+10.8,066,0135,1699512180,0.841 61,0012,0016,0985.4,+11.1,065,0140,1699512480,0.829 76,0019,0026,0985.4,+10.6,067,0154,1699512780,0.825 72,0012,0016,0985.5,+10.7,067,0128,1699513080,0.813 82,0013,0017,0985.4,+10.6,067,0164,1699513380,0.804 74,0010,0013,0985.5,+10.9,067,0145,1699513680,0.799 76,0009,0012,0985.4,+10.9,068,0126,1699513980,0.793 72,0012,0016,0985.6,+10.9,066,0148,1699514280,0.783 76,0012,0016,0985.6,+10.7,068,0125,1699514580,0.8 80,0012,0016,0985.4,+10.6,067,0154,1699514880,0.928 82,0009,0012,0985.6,+10.4,067,0144,1699515180,0.905 72,0009,0012,0985.2,+10.6,067,0140,1699515480,0.9 78,0013,0017,0985.3,+11.0,067,0130,1699515780,0.904 82,0011,0015,0985.6,+10.9,066,0146,1699516080,0.897 76,0013,0017,0985.7,+11.2,067,0118,1699516380,0.892 78,0033,0045,0985.5,+11.3,066,0144,1699516680,0.88 70,0011,0015,0985.6,+11.4,065,0147,1699516980,0.868 78,0009,0012,0985.8,+11.2,065,0134,1699517280,0.857 82,0010,0013,0985.6,+11.4,065,0138,1699517580,0.858 78,0010,0013,0986.0,+11.6,065,0129,1699517880,0.847 82,0007,0010,0985.9,+11.6,062,0133,1699518180,0.868 78,0008,0011,0985.7,+11.9,061,0133,1699518480,0.994 76,0010,0013,0985.9,+11.9,063,0149,1699518780,0.984 76,0008,0011,0986.0,+11.7,064,0114,1699519080,0.976 80,0007,0010,0985.8,+11.9,062,0145,1699519380,0.97 76,0007,0010,0985.9,+11.5,062,0140,1699519680,0.969 76,0007,0010,0985.9,+11.3,060,0138,1699519980,0.969 80,0012,0016,0985.9,+11.5,062,0130,1699520280,0.959 76,0006,0008,0985.8,+11.8,059,0156,1699520580,0.95 76,0007,0010,0985.7,+11.9,059,0156,1699520880,0.945 72,0006,0008,0986.0,+11.8,059,0133,1699521180,0.927 78,0006,0008,0985.7,+11.9,059,0164,1699521480,0.922 76,0008,0011,0985.9,+12.4,058,0138,1699521780,0.952 82,0006,0008,0985.8,+12.5,058,0129,1699522081,1.073 80,0008,0011,0985.5,+12.5,058,0160,1699522381,1.052 82,0008,0011,0985.6,+12.2,055,0160,1699522681,1.045 82,0007,0010,0985.8,+12.3,054,0129,1699522981,1.036 78,0005,0007,0985.6,+12.4,055,0148,1699523281,1.039 74,0006,0008,0985.8,+12.3,054,0137,1699523581,1.026 80,0008,0011,0985.3,+12.5,056,0131,1699523881,1.015 84,0006,0008,0985.8,+12.7,054,0132,1699524181,1.012 72,0006,0008,0985.3,+12.8,054,0147,1699524481,1.009 74,0006,0008,0985.5,+13.0,053,0132,1699524781,1.003 99,0006,0008,0985.4,+13.0,052,0137,1699525080,1 84,0005,0007,0985.1,+13.1,051,0141,1699525381,1.023 74,0005,0007,0985.1,+13.0,051,0147,1699525681,1.138 82,0005,0007,0984.9,+13.0,049,0134,1699525981,1.143 78,0005,0007,0985.2,+12.9,050,0129,1699526281,1.116 72,0005,0007,0985.1,+12.9,049,0158,1699526581,1.11 84,0004,0006,0984.8,+13.2,047,0135,1699526881,1.101 82,0005,0007,0985.0,+13.0,049,0152,1699527181,1.098 78,0015,0021,0984.8,+13.5,052,0137,1699527481,1.097 78,0025,0034,0984.7,+13.5,056,0146,1699527781,1.081 80,0032,0044,0984.8,+13.8,053,0151,1699528081,1.078 80,0021,0028,0984.7,+13.6,055,0142,1699528381,1.074 74,0016,0022,0984.7,+13.9,053,0144,1699528681,1.059 76,0025,0034,0984.7,+14.0,053,0133,1699528981,1.082 74,0013,0017,0984.8,+14.1,051,0110,1699529281,1.201 80,0008,0011,0984.7,+14.0,052,0143,1699529581,1.205 76,0006,0008,0984.5,+14.1,052,0133,1699529881,1.193 80,0008,0011,0984.7,+14.2,052,0130,1699530181,1.174 82,0010,0013,0984.4,+14.2,053,0142,1699530481,1.165 78,0006,0008,0984.5,+14.3,051,0136,1699530781,1.156 74,0007,0010,0984.6,+14.4,051,0113,1699531081,1.148 80,0005,0007,0984.4,+14.2,050,0154,1699531381,1.147 78,0006,0008,0984.5,+14.1,054,0130,1699531681,1.131 74,0006,0008,0984.6,+14.1,054,0143,1699531981,1.123 82,0005,0007,0984.5,+14.1,052,0131,1699532281,1.127 80,0009,0012,0984.5,+14.1,053,0133,1699532581,1.145 72,0011,0015,0984.3,+13.7,055,0140,1699532881,1.266 78,0006,0008,0984.0,+13.8,058,0122,1699533181,1.269 84,0006,0008,0984.2,+13.9,056,0140,1699533481,1.258 78,0006,0008,0984.3,+13.9,055,0138,1699533781,1.244 70,0005,0007,0984.5,+13.7,058,0135,1699534081,1.238 72,0008,0011,0984.0,+13.8,057,0126,1699534381,1.231 82,0005,0007,0984.3,+13.5,059,0132,1699534681,1.225 78,0006,0008,0984.0,+13.3,063,0147,1699534981,1.216 76,0005,0007,0984.0,+13.1,064,0162,1699535281,1.212 74,0006,0008,0984.5,+12.8,065,0158,1699535581,1.199 80,0006,0008,0984.2,+12.9,065,0151,1699535881,1.199 78,0006,0008,0984.2,+13.0,064,0139,1699536181,1.218 72,0012,0016,0983.9,+13.0,063,0138,1699536481,1.333 74,0010,0013,0984.3,+12.9,064,0161,1699536781,1.327 99,0009,0012,0984.0,+12.6,066,0141,1699537081,1.325 72,0015,0021,0984.2,+12.7,063,0141,1699537381,1.314 74,0013,0017,0984.4,+12.4,064,0132,1699537681,1.307 74,0021,0028,0984.3,+12.4,062,0144,1699537981,1.303 72,0043,0058,0984.3,+11.8,063,0146,1699538281,1.289 82,0017,0023,0984.2,+11.8,062,0136,1699538581,1.294 72,0006,0008,0984.0,+11.3,064,0136,1699538881,1.284 82,0007,0010,0984.3,+11.2,067,0138,1699539181,1.275 72,0014,0018,0983.9,+11.0,065,0160,1699539481,1.265 74,0016,0022,0983.9,+10.9,065,0129,1699539781,1.286 80,0012,0016,0983.9,+11.1,064,0134,1699540081,1.405 78,0028,0038,0984.2,+10.9,064,0134,1699540381,1.392 99,0164,0220,0984.3,+10.9,061,0118,1699540681,1.389 78,0138,0186,0983.9,+10.7,062,0130,1699540981,1.384 74,0132,0178,0984.1,+10.5,062,0129,1699541281,1.382 76,0037,0050,0984.1,+10.4,064,0158,1699541581,1.377 74,0011,0015,0983.7,+10.1,065,0143,1699541881,1.364 82,0041,0055,0984.0,+10.0,064,0146,1699542181,1.36 78,0059,0079,0983.9,+09.9,065,0142,1699542481,1.354 74,0013,0017,0984.1,+09.6,066,0126,1699542781,1.352 76,0042,0057,0983.7,+09.7,066,0141,1699543081,1.347 72,0009,0012,0983.7,+09.5,066,0140,1699543381,1.364 84,0008,0011,0983.7,+09.3,068,0158,1699543681,1.49 74,0038,0052,0983.8,+09.5,062,0142,1699543981,1.469 80,0010,0013,0983.8,+09.1,065,0127,1699544281,1.471 82,0010,0013,0984.1,+09.1,065,0146,1699544581,1.469 84,0013,0017,0984.1,+09.0,065,0154,1699544881,1.469 78,0017,0023,0984.3,+09.0,065,0138,1699545181,1.456 82,0012,0016,0984.3,+09.2,064,0129,1699545481,1.452 72,0013,0017,0984.1,+08.9,066,0137,1699545781,1.447 82,0016,0022,0984.3,+09.0,066,0144,1699546081,1.438 80,0024,0032,0984.6,+09.5,063,0135,1699546381,1.432 76,0013,0017,0984.2,+09.0,066,0156,1699546681,1.424 78,0006,0008,0984.5,+08.9,066,0135,1699546981,1.444 82,0017,0023,0984.2,+08.8,067,0157,1699547281,1.571 84,0005,0007,0984.4,+08.6,067,0114,1699547581,1.565 74,0009,0012,0984.5,+08.7,066,0133,1699547881,1.549 74,0016,0022,0984.6,+08.7,066,0131,1699548181,1.53 84,0035,0048,0984.5,+08.7,066,0152,1699548481,1.539 84,0117,0158,0984.4,+08.8,064,0147,1699548781,1.529 80,0048,0065,0984.6,+08.8,065,0150,1699549081,1.521 74,0010,0013,0984.6,+08.7,066,0147,1699549381,1.514 80,0096,0129,0984.3,+08.9,064,0162,1699549681,1.51 82,0026,0036,0984.4,+09.6,061,0138,1699549981,1.499 74,0008,0011,0984.8,+08.8,065,0127,1699550281,1.495 84,0006,0008,0984.3,+08.5,067,0145,1699550581,1.522 74,0063,0086,0984.4,+08.7,064,0151,1699550881,1.638 76,0119,0160,0984.6,+09.2,061,0140,1699551181,1.636 80,0039,0053,0984.5,+08.9,063,0137,1699551481,1.623 84,0011,0015,0984.4,+08.5,067,0142,1699551781,1.622 99,0014,0018,0984.5,+08.5,066,0149,1699552081,1.615 76,0006,0008,0984.6,+08.4,066,0150,1699552381,1.609 76,0033,0045,0984.6,+08.2,068,0162,1699552681,1.608 74,0151,0203,0984.6,+08.8,063,0148,1699552981,1.606 84,0011,0015,0984.7,+08.6,065,0140,1699553281,1.603 74,0451,0608,0984.4,+08.5,065,0140,1699553581,1.596 74,0010,0013,0984.7,+08.1,068,0115,1699553881,1.589 80,0017,0023,0984.5,+08.0,070,0137,1699554181,1.416 80,0108,0145,0984.5,+08.3,066,0122,1699554481,1.539 78,0018,0024,0984.7,+08.4,066,0162,1699554781,1.731 84,0015,0021,0984.8,+09.1,060,0148,1699555081,1.724 76,0019,0026,0984.5,+08.2,067,0156,1699555381,1.72 78,0022,0029,0984.6,+07.8,071,0141,1699555681,1.712 74,0107,0144,0984.6,+07.8,070,0151,1699555981,1.705 76,0134,0181,0984.7,+08.1,068,0133,1699556281,1.697 74,0064,0087,0984.8,+07.9,069,0136,1699556581,1.697 84,0474,0639,0984.6,+08.3,066,0144,1699556881,1.679 74,0253,0342,0984.9,+08.4,065,0167,1699557181,1.674 84,0028,0038,0984.9,+08.0,069,0168,1699557481,1.666 74,0016,0022,0985.0,+07.8,070,0126,1699557781,1.694 70,0024,0032,0984.9,+08.0,066,0152,1699558081,1.808 82,0011,0015,0984.8,+07.6,071,0130,1699558381,1.808 82,0013,0017,0984.9,+08.5,063,0137,1699558681,1.801 78,0012,0016,0984.9,+08.2,065,0140,1699558981,1.788 74,0018,0024,0984.7,+08.0,068,0135,1699559281,1.791 74,0021,0028,0984.6,+08.2,066,0126,1699559581,1.783 76,0012,0016,0984.7,+07.6,071,0134,1699559881,1.781 76,0006,0008,0984.8,+07.7,070,0125,1699560181,1.779 74,0006,0008,0984.8,+08.5,063,0135,1699560481,1.773 84,0006,0008,0984.9,+07.7,070,0145,1699560781,1.573 82,0015,0021,0984.9,+07.9,067,0123,1699561081,1.758 74,0016,0022,0984.9,+07.7,068,0140,1699561381,1.782 74,0017,0023,0985.2,+07.8,067,0149,1699561681,1.905 78,0006,0008,0984.7,+08.0,066,0129,1699561981,1.894 84,0011,0015,0984.8,+08.0,066,0139,1699562281,1.882 78,0011,0015,0984.8,+07.9,068,0141,1699562581,1.885 74,0016,0022,0984.9,+07.7,069,0144,1699562881,1.879 82,0007,0010,0984.8,+07.6,069,0147,1699563181,1.874 80,0008,0011,0984.6,+07.8,067,0130,1699563481,1.864 76,0006,0008,0984.7,+07.9,067,0133,1699563781,1.668 74,0009,0012,0984.6,+07.9,067,0146,1699564081,1.856 84,0006,0008,0984.9,+08.1,066,0131,1699564381,1.849 78,0007,0010,0984.8,+07.7,067,0149,1699564681,1.845 76,0007,0010,0984.5,+07.5,069,0116,1699564981,1.868 84,0006,0008,0984.7,+07.2,071,0154,1699565281,1.981 70,0007,0010,0984.6,+07.3,071,0167,1699565581,1.981 76,0007,0010,0984.6,+07.3,071,0133,1699565881,1.972 74,0008,0011,0984.6,+07.3,071,0151,1699566181,1.971 76,0008,0011,0984.3,+07.1,072,0148,1699566481,1.964 74,0008,0011,0984.7,+07.6,069,0148,1699566781,1.949 99,0007,0010,0984.2,+06.9,073,0135,1699567081,1.944 82,0008,0011,0984.1,+07.3,070,0136,1699567381,1.752 76,0007,0010,0984.4,+07.0,072,0117,1699567681,1.747 74,0008,0011,0984.2,+07.1,072,0160,1699567981,1.936 80,0007,0010,0984.5,+07.0,072,0138,1699568281,1.735 82,0007,0010,0984.4,+07.2,071,0127,1699568581,1.954 74,0006,0008,0984.2,+07.0,073,0144,1699568882,2.066 82,0007,0010,0984.5,+07.0,073,0114,1699569182,2.062 76,0006,0008,0984.5,+06.8,075,0160,1699569482,2.062 74,0007,0010,0984.1,+07.4,072,0152,1699569781,1.863 74,0006,0008,0984.5,+06.8,075,0147,1699570081,1.856 78,0005,0007,0984.2,+06.9,076,0116,1699570382,2.04 78,0005,0007,0984.0,+06.9,075,0144,1699570681,1.844 86,0007,0010,0984.1,+07.0,073,0145,1699570981,1.84 82,0007,0010,0984.1,+06.9,073,0129,1699571282,2.028 84,0005,0007,0984.2,+07.0,073,0153,1699571582,2.026 82,0007,0010,0983.9,+06.9,073,0143,1699571881,1.822 72,0006,0008,0983.8,+06.8,074,0161,1699572181,1.843 74,0007,0010,0984.1,+06.7,074,0137,1699572482,2.159 80,0008,0011,0983.8,+06.7,074,0152,1699572781,1.955 78,0007,0010,0983.9,+06.7,074,0136,1699573082,2.147 74,0007,0010,0983.8,+06.9,073,0161,1699573381,1.946 78,0008,0011,0983.9,+07.2,072,0151,1699573682,2.133 74,0007,0010,0983.9,+06.6,075,0151,1699573981,1.934 82,0007,0010,0984.0,+06.8,074,0138,1699574282,2.126 80,0007,0010,0983.9,+06.7,074,0162,1699574581,1.929 80,0006,0008,0984.2,+07.0,073,0149,1699574881,1.923 78,0007,0010,0984.0,+07.1,073,0141,1699575182,2.112 82,0007,0010,0983.8,+07.1,072,0132,1699575482,2.102 84,0007,0010,0984.0,+06.9,073,0137,1699575782,2.126 72,0007,0010,0983.7,+06.8,074,0125,1699576082,2.243 88,0007,0010,0983.7,+06.8,075,0160,1699576382,2.05 82,0005,0007,0983.6,+06.7,076,0143,1699576682,2.046 74,0007,0010,0983.6,+06.7,077,0145,1699576982,2.037 74,0006,0008,0983.7,+06.9,076,0150,1699577282,2.03 74,0008,0011,0983.6,+06.6,075,0142,1699577582,2.027 76,0005,0007,0983.8,+06.8,075,0136,1699577882,2.212 74,0006,0008,0983.6,+06.9,073,0140,1699578182,2.014 74,0007,0010,0983.7,+06.9,075,0182,1699578482,2.201 78,0006,0008,0983.5,+07.3,072,0135,1699578781,1.998 80,0005,0007,0983.4,+07.0,073,0163,1699579082,2.193 70,0005,0007,0983.4,+07.0,074,0149,1699579382,2.015 86,0005,0007,0983.5,+07.0,073,0148,1699579682,2.327 80,0006,0008,0983.6,+07.0,074,0131,1699579982,2.327 82,0007,0010,0983.4,+06.9,074,0142,1699580282,2.314 74,0006,0008,0983.5,+07.0,074,0149,1699580582,2.118 78,0007,0010,0983.4,+06.8,076,0160,1699580882,2.298 76,0006,0008,0983.3,+07.1,073,0137,1699581182,2.3 78,0006,0008,0983.1,+06.9,076,0170,1699581482,2.29 80,0006,0008,0983.4,+07.1,075,0138,1699581782,2.293 74,0006,0008,0983.1,+07.2,074,0149,1699582082,2.286 84,0006,0008,0983.4,+07.0,074,0146,1699582382,2.28 78,0006,0008,0983.2,+06.7,077,0140,1699582682,2.08 80,0005,0007,0982.9,+06.9,076,0150,1699582982,2.297 78,0007,0010,0983.2,+06.9,077,0141,1699583282,2.225 82,0006,0008,0983.0,+07.1,076,0144,1699583582,2.412 80,0006,0008,0983.1,+07.3,074,0131,1699583882,2.214 80,0006,0008,0983.0,+07.2,076,0153,1699584182,2.399 86,0007,0010,0983.1,+07.3,075,0154,1699584482,2.199 84,0008,0011,0983.2,+07.3,075,0135,1699584782,2.193 74,0006,0008,0983.0,+07.2,075,0129,1699585082,2.385 78,0007,0010,0983.2,+07.2,074,0141,1699585382,2.372 78,0007,0010,0983.2,+07.4,073,0155,1699585682,2.369 76,0007,0010,0983.0,+07.2,075,0150,1699585982,2.368 84,0007,0010,0983.0,+07.2,075,0150,1699586282,2.362 76,0007,0010,0982.8,+07.3,076,0119,1699586582,2.383 80,0008,0011,0982.9,+07.2,076,0120,1699586882,2.501 76,0009,0012,0982.6,+07.2,077,0146,1699587182,2.495 88,0008,0011,0982.6,+07.0,077,0137,1699587482,2.484 74,0009,0012,0982.8,+07.1,077,0148,1699587782,2.482 74,0008,0011,0982.7,+07.1,076,0133,1699588082,2.468 70,0011,0015,0982.6,+06.9,076,0168,1699588382,2.468 82,0011,0015,0982.6,+06.9,076,0157,1699588682,2.467 80,0010,0013,0982.5,+06.9,077,0148,1699588982,2.455 76,0018,0024,0982.7,+06.8,078,0156,1699589282,2.452 99,0009,0012,0982.4,+06.7,079,0148,1699589582,2.443 74,0009,0012,0982.3,+06.8,079,0128,1699589882,2.443 78,0014,0018,0982.2,+06.8,078,0137,1699590182,2.275 74,0007,0010,0982.3,+06.8,078,0130,1699590482,2.588 86,0010,0013,0982.2,+06.8,077,0148,1699590782,2.579 74,0011,0015,0982.6,+07.0,077,0147,1699591082,2.587 84,0013,0017,0982.3,+07.0,077,0142,1699591382,2.381 74,0013,0017,0982.3,+07.1,077,0156,1699591682,2.378 74,0013,0017,0982.6,+07.0,077,0150,1699591982,2.566 84,0009,0012,0982.3,+07.1,076,0150,1699592282,2.558 80,0011,0015,0982.2,+06.8,077,0139,1699592582,2.546 76,0012,0016,0982.0,+06.7,077,0163,1699592882,2.539 74,0013,0017,0982.3,+06.6,078,0133,1699593182,2.545 78,0015,0021,0982.3,+06.6,077,0158,1699593482,2.527 78,0017,0023,0982.1,+06.6,078,0172,1699593782,2.559 84,0012,0016,0982.3,+06.9,077,0135,1699594082,2.676 82,0016,0022,0982.3,+06.7,078,0130,1699594382,2.673 74,0014,0018,0982.5,+06.8,078,0132,1699594682,2.475 76,0014,0018,0982.4,+06.8,078,0135,1699594982,2.47 74,0014,0018,0982.7,+06.6,079,0161,1699595282,2.464 76,0015,0021,0982.4,+07.0,079,0164,1699595582,2.459 74,0018,0024,0982.6,+07.1,079,0144,1699595882,2.451 74,0013,0017,0982.8,+07.0,077,0146,1699596182,2.644 74,0013,0017,0982.3,+07.1,077,0145,1699596482,2.445 84,0010,0013,0982.4,+06.8,078,0151,1699596782,2.441 74,0012,0016,0982.5,+06.9,077,0142,1699597082,2.628 82,0014,0018,0982.8,+06.7,078,0143,1699597382,2.452 99,0011,0015,0982.4,+06.7,078,0142,1699597682,2.574 74,0025,0034,0982.6,+07.1,077,0106,1699597982,2.569 80,0013,0017,0982.8,+07.0,077,0132,1699598282,2.752 78,0015,0021,0982.6,+07.1,077,0153,1699598582,2.751 78,0012,0016,0982.2,+07.3,077,0156,1699598882,2.741 76,0011,0015,0981.8,+07.5,077,0159,1699599182,2.738 80,0012,0016,0982.3,+08.2,077,0149,1699599482,2.731 84,0013,0017,0982.2,+08.7,076,0144,1699599782,2.72 72,0012,0016,0982.4,+08.1,078,0140,1699600082,2.714 82,0013,0017,0982.0,+08.5,077,0149,1699600382,2.704 84,0009,0012,0982.3,+08.7,074,0141,1699600682,2.699 74,0008,0011,0981.9,+08.9,074,0146,1699600982,2.729 80,0006,0008,0982.3,+09.1,073,0140,1699601282,2.656 78,0007,0010,0982.2,+09.1,072,0146,1699601582,2.84 70,0005,0007,0981.9,+09.2,071,0140,1699601882,2.837 78,0007,0010,0982.3,+09.2,072,0158,1699602182,2.829 76,0006,0008,0982.1,+09.2,072,0143,1699602482,2.822 74,0009,0012,0982.0,+09.3,073,0132,1699602782,2.821 78,0006,0008,0982.1,+09.4,072,0133,1699603082,2.814 82,0007,0010,0982.1,+09.5,071,0137,1699603382,2.795 84,0006,0008,0982.0,+09.7,071,0150,1699603682,2.8 78,0006,0008,0981.9,+10.0,070,0130,1699603982,2.794 76,0006,0008,0982.0,+10.0,069,0149,1699604282,2.594 72,0006,0008,0982.4,+10.3,069,0132,1699604582,2.803 80,0006,0008,0982.2,+10.3,069,0157,1699604882,2.929 78,0008,0011,0981.9,+10.2,069,0144,1699605182,2.916 72,0006,0008,0981.9,+10.3,068,0129,1699605482,2.911 78,0008,0011,0982.0,+10.7,069,0151,1699605782,2.897 78,0012,0016,0982.2,+10.8,068,0158,1699606082,2.884 78,0006,0008,0982.0,+10.8,067,0141,1699606382,2.888 82,0005,0007,0982.0,+11.1,067,0138,1699606682,2.883 76,0010,0013,0982.0,+10.7,069,0152,1699606982,2.868 72,0006,0008,0982.3,+11.2,068,0139,1699607282,2.858 72,0007,0010,0981.8,+11.4,066,0134,1699607582,2.852 82,0008,0011,0982.0,+11.9,067,0152,1699607882,2.85 72,0008,0011,0981.9,+11.5,068,0152,1699608182,2.866 78,0009,0012,0981.6,+11.1,069,0161,1699608482,2.989 82,0009,0012,0981.5,+11.6,068,0149,1699608782,2.982 78,0009,0012,0981.6,+11.3,068,0147,1699609082,2.98 74,0005,0007,0981.7,+11.7,065,0139,1699609382,2.969 72,0008,0011,0981.4,+11.3,069,0137,1699609682,2.966 72,0009,0012,0981.4,+11.2,069,0140,1699609982,2.953 74,0007,0010,0981.3,+11.6,067,0151,1699610282,2.945 82,0007,0010,0981.1,+11.7,066,0150,1699610582,2.939 72,0007,0010,0980.8,+11.7,065,0136,1699610882,2.948 76,0007,0010,0980.8,+11.8,065,0141,1699611182,2.925 78,0007,0010,0980.8,+11.8,065,0142,1699611482,2.923 78,0009,0012,0980.8,+11.8,066,0149,1699611782,2.947 82,0008,0011,0980.6,+11.7,066,0120,1699612083,3.055 76,0007,0010,0980.5,+11.6,067,0139,1699612383,3.053 80,0010,0013,0980.5,+11.7,066,0161,1699612683,3.052 80,0010,0013,0980.8,+11.8,066,0142,1699612983,3.04 74,0008,0011,0980.6,+12.0,066,0160,1699613283,3.04 82,0014,0018,0980.5,+12.4,064,0149,1699613583,3.023 74,0006,0008,0980.5,+12.1,065,0141,1699613883,3.025 80,0019,0026,0980.2,+11.9,065,0159,1699614183,3.016 76,0007,0010,0979.9,+11.8,066,0133,1699614483,3.023 74,0009,0012,0979.8,+11.8,066,0171,1699614783,3.009 72,0010,0013,0979.8,+11.8,067,0150,1699615083,3.007 74,0015,0021,0979.8,+11.8,067,0146,1699615383,3.025 78,0010,0013,0979.6,+11.7,067,0137,1699615683,3.149 78,0009,0012,0979.6,+11.7,067,0127,1699615983,3.135 84,0012,0016,0979.5,+11.9,066,0150,1699616283,3.135 74,0008,0011,0979.6,+11.9,066,0149,1699616583,3.124 76,0008,0011,0979.6,+11.9,067,0141,1699616883,3.118 82,0009,0012,0979.1,+11.9,067,0152,1699617183,3.112 84,0007,0010,0979.0,+12.1,066,0149,1699617483,3.107 78,0009,0012,0978.7,+12.2,066,0117,1699617783,3.101 78,0007,0010,0978.8,+12.2,066,0148,1699618083,3.085 70,0008,0011,0978.9,+12.4,066,0145,1699618383,3.084 76,0009,0012,0978.7,+12.3,066,0151,1699618683,3.077 74,0008,0011,0978.4,+12.4,066,0136,1699618983,3.099 78,0008,0011,0978.2,+12.4,066,0133,1699619283,3.218 80,0009,0012,0978.3,+12.4,065,0145,1699619583,3.203 80,0008,0011,0978.2,+12.4,066,0142,1699619883,3.204 72,0011,0015,0978.2,+12.4,066,0168,1699620183,3.195 70,0011,0015,0978.4,+12.4,067,0138,1699620483,3.194 84,0009,0012,0978.1,+12.4,066,0147,1699620783,3.184 80,0011,0015,0978.2,+12.4,067,0155,1699621083,3.167 70,0013,0017,0978.3,+12.5,067,0118,1699621383,3.163 80,0011,0015,0977.9,+12.5,067,0132,1699621683,3.165 82,0010,0013,0977.9,+12.6,067,0143,1699621983,3.158 76,0007,0010,0978.1,+12.6,066,0128,1699622283,3.136 80,0008,0011,0978.5,+12.5,067,0134,1699622583,3.165 78,0008,0011,0978.1,+12.5,067,0137,1699622883,3.286 82,0006,0008,0978.4,+12.5,067,0139,1699623183,3.279 82,0011,0015,0978.0,+12.4,068,0147,1699623483,3.27 84,0007,0010,0978.0,+12.4,068,0135,1699623783,3.268 74,0009,0012,0978.0,+12.4,068,0141,1699624083,3.262 74,0011,0015,0977.9,+12.3,069,0145,1699624383,3.255 76,0009,0012,0978.0,+12.4,068,0146,1699624683,3.247 82,0006,0008,0978.0,+12.4,069,0159,1699624983,3.242 78,0007,0010,0977.9,+12.3,070,0134,1699625283,3.235 78,0007,0010,0977.9,+12.3,070,0151,1699625583,3.229 74,0007,0010,0977.4,+12.2,072,0121,1699625883,3.219 82,0016,0022,0977.5,+12.1,073,0141,1699626183,3.233 70,0042,0057,0977.6,+12.0,074,0141,1699626483,3.354 80,0008,0011,0977.5,+12.0,073,0147,1699626783,3.351 80,0011,0015,0977.5,+11.8,077,0138,1699627083,3.349 84,0012,0016,0977.5,+11.8,075,0146,1699627383,3.332 70,0013,0017,0977.4,+11.6,079,0136,1699627683,3.334 84,0008,0011,0977.5,+11.8,074,0150,1699627983,3.331 84,0010,0013,0977.3,+11.8,074,0133,1699628283,3.327 84,0011,0015,0977.3,+11.6,079,0147,1699628583,3.316 84,0008,0011,0977.3,+11.6,078,0139,1699628883,3.31 74,0010,0013,0977.2,+11.5,079,0144,1699629183,3.29 84,0038,0052,0977.4,+11.4,081,0130,1699629483,3.296 80,0014,0018,0977.1,+11.4,081,0138,1699629783,3.317 82,0035,0048,0976.8,+11.4,081,0158,1699630083,3.43 78,0020,0027,0976.7,+11.4,081,0150,1699630383,3.422 82,0011,0015,0976.7,+11.4,080,0163,1699630683,3.414 80,0013,0017,0976.9,+11.3,082,0159,1699630983,3.411 74,0014,0018,0977.2,+11.3,080,0159,1699631283,3.404 78,0019,0026,0977.4,+11.4,078,0163,1699631583,3.392 80,0009,0012,0977.1,+11.5,075,0143,1699631883,3.394 78,0011,0015,0976.9,+11.4,078,0154,1699632183,3.388 80,0016,0022,0976.7,+11.4,078,0166,1699632483,3.38 78,0010,0013,0977.2,+11.3,081,0151,1699632783,3.372 72,0012,0016,0977.3,+11.4,080,0167,1699633083,3.367 74,0013,0017,0977.2,+11.3,080,0140,1699633383,3.383 76,0014,0018,0977.3,+11.2,080,0147,1699633683,3.504 80,0026,0036,0977.4,+11.3,079,0142,1699633983,3.5 74,0018,0024,0977.2,+11.2,080,0142,1699634283,3.493 78,0032,0044,0977.2,+11.2,079,0148,1699634583,3.483 84,0009,0012,0977.5,+11.3,077,0141,1699634883,3.48 74,0040,0054,0977.3,+11.2,079,0139,1699635183,3.474 84,0011,0015,0977.1,+11.1,081,0145,1699635483,3.463 78,0013,0017,0976.7,+11.1,081,0144,1699635783,3.458 76,0012,0016,0976.7,+11.0,081,0143,1699636083,3.456 80,0013,0017,0976.7,+11.1,080,0150,1699636383,3.451 84,0009,0012,0977.0,+11.1,081,0136,1699636683,3.439 80,0010,0013,0977.1,+11.0,081,0142,1699636983,3.459 80,0008,0011,0977.3,+11.1,080,0133,1699637283,3.581 82,0007,0010,0977.6,+11.0,081,0138,1699637583,3.575 84,0010,0013,0977.2,+11.1,079,0142,1699637883,3.381 74,0008,0011,0977.3,+11.0,081,0148,1699638183,3.565 84,0016,0022,0977.1,+11.1,080,0136,1699638483,3.559 80,0008,0011,0977.4,+11.0,082,0151,1699638783,3.55 74,0016,0022,0977.1,+11.0,081,0133,1699639083,3.546 76,0017,0023,0976.9,+11.0,080,0167,1699639383,3.537 74,0014,0018,0977.1,+11.0,082,0139,1699639683,3.529 78,0014,0018,0977.3,+10.9,082,0142,1699639983,3.519 74,0009,0012,0976.8,+11.0,080,0136,1699640283,3.517 80,0008,0011,0976.6,+11.0,080,0139,1699640583,3.541 72,0010,0013,0976.7,+11.1,079,0150,1699640883,3.669 76,0009,0012,0976.7,+11.1,079,0133,1699641183,3.65 74,0009,0012,0976.7,+11.1,078,0145,1699641483,3.647 82,0023,0031,0976.8,+11.0,079,0140,1699641783,3.643 82,0010,0013,0977.0,+11.2,077,0176,1699642083,3.634 84,0009,0012,0977.2,+11.2,077,0158,1699642383,3.434 74,0007,0010,0976.8,+11.4,076,0123,1699642683,3.621 80,0008,0011,0976.6,+11.2,078,0142,1699642983,3.614 82,0010,0013,0976.5,+11.2,078,0169,1699643283,3.604 82,0008,0011,0976.6,+11.3,077,0150,1699643583,3.6 74,0011,0015,0976.4,+11.1,078,0119,1699643883,3.597 78,0008,0011,0976.5,+11.2,077,0127,1699644183,3.613 76,0009,0012,0976.7,+11.3,076,0159,1699644483,3.731 78,0009,0012,0976.4,+11.2,077,0129,1699644783,3.734 78,0009,0012,0976.6,+11.2,078,0149,1699645083,3.728 76,0015,0021,0976.4,+11.2,077,0144,1699645383,3.528 84,0014,0018,0976.3,+11.2,078,0155,1699645683,3.519 84,0012,0016,0976.2,+11.1,079,0133,1699645983,3.704 74,0008,0011,0976.4,+11.2,078,0157,1699646283,3.696 78,0010,0013,0975.9,+11.1,079,0156,1699646583,3.695 84,0009,0012,0976.0,+11.2,077,0143,1699646883,3.689 82,0010,0013,0975.9,+11.2,078,0145,1699647183,3.668 74,0010,0013,0975.9,+11.2,078,0145,1699647483,3.671 80,0008,0011,0975.9,+11.2,079,0145,1699647783,3.697 74,0009,0012,0975.7,+11.2,078,0136,1699648083,3.617 84,0009,0012,0975.9,+11.2,078,0150,1699648383,3.81 84,0009,0012,0975.4,+11.1,078,0155,1699648683,3.8 99,0009,0012,0975.4,+11.1,078,0145,1699648983,3.789 78,0009,0012,0975.4,+11.1,079,0142,1699649283,3.79 76,0009,0012,0975.5,+11.0,079,0145,1699649583,3.587 76,0009,0012,0975.2,+11.1,078,0135,1699649883,3.578 76,0009,0012,0975.6,+11.2,077,0154,1699650183,3.763 72,0009,0012,0975.5,+11.1,077,0127,1699650483,3.76 74,0010,0013,0975.3,+11.1,078,0143,1699650783,3.749 78,0009,0012,0975.2,+11.1,078,0139,1699651083,3.746 74,0013,0017,0975.6,+11.0,079,0132,1699651383,3.77 74,0011,0015,0975.3,+11.1,079,0153,1699651683,3.886 76,0011,0015,0975.3,+11.1,078,0140,1699651983,3.882 74,0009,0012,0975.3,+11.0,079,0130,1699652283,3.869 80,0011,0015,0975.3,+11.0,080,0127,1699652583,3.866 82,0012,0016,0975.0,+10.9,081,0159,1699652883,3.86 82,0011,0015,0975.2,+11.0,080,0134,1699653183,3.859 99,0009,0012,0975.6,+11.2,079,0129,1699653483,3.854 82,0009,0012,0975.3,+11.1,081,0159,1699653783,3.837 74,0009,0012,0975.0,+11.0,081,0153,1699654083,3.83 84,0010,0013,0974.8,+11.1,081,0156,1699654383,3.823 78,0009,0012,0974.7,+11.1,081,0133,1699654683,3.809 72,0009,0012,0974.8,+11.1,080,0141,1699654983,3.84 78,0008,0011,0974.6,+11.0,082,0148,1699655283,3.954 82,0009,0012,0974.5,+11.0,082,0151,1699655583,3.95 76,0009,0012,0974.3,+11.0,082,0159,1699655883,3.942 84,0008,0011,0974.3,+11.0,083,0154,1699656183,3.937 72,0008,0011,0974.4,+11.0,083,0133,1699656483,3.922 74,0008,0011,0974.1,+11.0,083,0162,1699656783,3.93 76,0008,0011,0974.1,+11.0,082,0134,1699657083,3.922 76,0009,0012,0974.3,+11.0,083,0149,1699657383,3.921 74,0009,0012,0974.4,+11.0,082,0135,1699657683,3.901 78,0008,0011,0974.2,+11.2,079,0144,1699657983,3.902 78,0009,0012,0974.1,+11.1,081,0144,1699658283,3.893 78,0008,0011,0974.1,+11.1,081,0143,1699658583,3.922 80,0009,0012,0974.2,+11.0,083,0152,1699658883,3.848 70,0009,0012,0973.8,+11.1,081,0135,1699659183,3.845 78,0007,0010,0974.0,+11.2,081,0141,1699659483,3.836 72,0008,0011,0974.1,+11.1,081,0151,1699659783,3.824 78,0007,0010,0973.9,+11.3,080,0122,1699660084,4.014 76,0008,0011,0973.5,+11.4,079,0147,1699660383,3.814 72,0008,0011,0974.1,+11.2,082,0128,1699660683,3.807 82,0009,0012,0974.0,+11.2,081,0134,1699660983,3.994 74,0008,0011,0973.6,+11.2,081,0147,1699661283,3.981 80,0008,0011,0973.5,+11.1,081,0132,1699661583,3.786 76,0008,0011,0973.5,+11.0,083,0136,1699661883,3.964 74,0008,0011,0973.2,+11.0,083,0141,1699662183,3.995 72,0009,0012,0973.6,+11.0,082,0139,1699662483,3.918 76,0008,0011,0973.5,+11.1,082,0160,1699662784,4.107 78,0008,0011,0973.4,+11.0,083,0159,1699663084,4.1 86,0009,0012,0973.2,+11.0,083,0144,1699663383,3.9 78,0008,0011,0973.1,+11.0,082,0130,1699663684,4.089 76,0008,0011,0973.2,+11.0,083,0139,1699663983,3.886 76,0006,0008,0973.4,+11.0,083,0151,1699664284,4.073 74,0008,0011,0973.2,+11.0,083,0139,1699664584,4.068 82,0007,0010,0973.1,+11.1,083,0152,1699664883,3.877 70,0008,0011,0973.2,+11.1,082,0137,1699665183,3.863 76,0007,0010,0973.1,+11.4,082,0141,1699665483,3.859 84,0007,0010,0972.9,+11.4,081,0127,1699665783,3.88 78,0008,0011,0972.9,+11.5,081,0127,1699666084,4.188 72,0008,0011,0973.0,+11.5,081,0127,1699666383,3.987 78,0008,0011,0972.9,+11.3,082,0130,1699666684,4.176 74,0008,0011,0972.8,+11.3,082,0130,1699666984,4.171 74,0008,0011,0972.7,+11.2,082,0125,1699667283,3.977 80,0007,0010,0972.6,+11.2,083,0143,1699667583,3.963 74,0008,0011,0972.6,+11.2,083,0163,1699667883,3.956 78,0008,0011,0972.0,+11.1,083,0141,1699668183,3.948 80,0010,0013,0972.0,+11.1,083,0138,1699668483,3.945 76,0008,0011,0972.5,+11.2,082,0161,1699668784,4.134 78,0008,0011,0972.5,+11.2,083,0167,1699669084,4.123 80,0009,0012,0972.0,+11.4,081,0147,1699669383,3.952 70,0007,0010,0972.1,+11.2,082,0144,1699669684,4.265 82,0008,0011,0971.9,+11.4,082,0167,1699669984,4.07 84,0008,0011,0971.9,+11.4,082,0142,1699670284,4.054 82,0007,0010,0972.1,+11.5,081,0133,1699670584,4.049 70,0008,0011,0971.9,+11.4,081,0131,1699670884,4.041 80,0007,0010,0971.6,+11.4,081,0136,1699671184,4.233 66,0007,0010,0971.4,+11.4,081,0123,1699671484,4.036 72,0008,0011,0971.4,+11.2,082,0137,1699671784,4.022 78,0009,0012,0971.6,+11.2,082,0139,1699672084,4.014 84,0009,0012,0971.2,+11.1,082,0151,1699672384,4.012 74,0008,0011,0971.1,+10.9,083,0140,1699672684,4.009 82,0007,0010,0971.2,+11.0,083,0162,1699672984,4.031 74,0009,0012,0971.2,+11.1,083,0127,1699673284,4.148 84,0008,0011,0971.4,+11.1,083,0131,1699673584,4.14 84,0007,0010,0971.3,+11.1,083,0140,1699673884,4.132 78,0009,0012,0971.1,+11.0,083,0155,1699674184,4.319 78,0008,0011,0971.2,+11.1,083,0135,1699674484,4.121 82,0009,0012,0971.0,+11.2,083,0128,1699674784,4.111 84,0007,0010,0970.9,+11.2,082,0133,1699675084,4.302 80,0009,0012,0971.0,+11.3,082,0160,1699675384,4.097 86,0008,0011,0970.6,+11.3,082,0127,1699675684,4.09 64,0007,0010,0970.7,+11.4,082,0132,1699675984,4.089 78,0008,0011,0970.5,+11.5,082,0157,1699676284,4.083 61,0008,0011,0970.6,+11.5,081,0130,1699676584,4.102 54,0008,0011,0970.1,+11.5,082,0141,1699676884,4.417 66,0007,0010,0970.1,+11.5,082,0147,1699677184,4.409 72,0007,0010,0970.3,+11.6,081,0150,1699677484,4.402 86,0007,0010,0970.3,+11.6,081,0132,1699677784,4.398 86,0007,0010,0970.4,+11.7,081,0144,1699678084,4.2 86,0008,0011,0970.6,+11.8,081,0157,1699678384,4.379 72,0009,0012,0970.5,+11.7,081,0150,1699678684,4.182 70,0009,0012,0970.5,+11.7,082,0146,1699678984,4.176 64,0007,0010,0970.3,+11.6,083,0153,1699679284,4.366 88,0006,0008,0970.7,+11.6,083,0149,1699679584,4.356 61,0007,0010,0970.5,+11.6,083,0141,1699679884,4.154 72,0010,0013,0970.7,+11.6,083,0156,1699680184,4.371 86,0008,0011,0970.7,+11.6,084,0144,1699680484,4.3 80,0139,0187,0970.7,+11.5,084,0143,1699680784,4.295 86,0007,0010,0970.7,+11.6,083,0144,1699681084,4.474 80,0009,0012,0971.0,+11.2,085,0137,1699681384,4.46 84,0020,0027,0970.9,+11.2,085,0161,1699681684,4.452 57,0015,0021,0971.1,+11.2,085,0155,1699681984,4.45 88,0019,0026,0971.1,+11.3,086,0145,1699682284,4.45 88,0011,0015,0971.0,+11.3,086,0158,1699682584,4.44 70,0010,0013,0971.1,+11.4,086,0144,1699682884,4.428 86,0015,0021,0971.0,+11.4,087,0138,1699683184,4.236 66,0048,0065,0971.1,+11.4,086,0144,1699683484,4.425 64,0026,0036,0970.7,+11.4,087,0158,1699683784,4.445 61,0009,0012,0970.8,+11.5,087,0124,1699684084,4.562 78,0029,0039,0970.3,+11.5,087,0158,1699684384,4.551 74,0012,0016,0970.4,+11.6,086,0146,1699684684,4.545 86,0011,0015,0970.5,+11.7,086,0157,1699684984,4.546 64,0010,0013,0970.9,+11.9,085,0144,1699685284,4.342 86,0007,0010,0971.0,+12.0,084,0145,1699685584,4.53 59,0010,0013,0971.0,+11.5,086,0143,1699685884,4.518 84,0012,0016,0971.0,+11.3,086,0165,1699686184,4.515 84,0009,0012,0970.1,+11.5,086,0156,1699686484,4.499 80,0009,0012,0970.3,+11.4,087,0153,1699686784,4.497 78,0014,0018,0970.3,+10.9,087,0142,1699687084,4.488 99,0007,0010,0969.9,+11.0,087,0153,1699687384,4.511 86,0008,0011,0969.5,+10.9,088,0134,1699687684,4.626 61,0011,0015,0969.6,+10.6,088,0118,1699687984,4.616 57,0014,0018,0970.4,+10.6,089,0146,1699688284,4.614 99,0012,0016,0970.5,+10.6,089,0141,1699688584,4.616 66,0016,0022,0970.3,+10.9,088,0135,1699688884,4.613 70,0008,0011,0970.2,+10.9,088,0133,1699689184,4.599 76,0007,0010,0969.6,+11.0,087,0153,1699689484,4.599 61,0007,0010,0969.4,+11.0,087,0149,1699689784,4.592 86,0008,0011,0969.8,+11.1,088,0152,1699690084,4.583 86,0009,0012,0969.9,+11.2,087,0138,1699690384,4.57 76,0017,0023,0970.0,+11.5,087,0149,1699690684,4.567 70,0025,0034,0970.2,+11.6,086,0132,1699690984,4.584 59,0009,0012,0970.2,+11.6,086,0130,1699691284,4.701 86,0007,0010,0969.8,+11.4,086,0164,1699691584,4.696 76,0009,0012,0969.6,+11.4,086,0154,1699691884,4.696 64,0018,0024,0969.7,+11.6,085,0140,1699692184,4.681 61,0010,0013,0969.6,+11.4,086,0153,1699692484,4.679 66,0014,0018,0969.6,+11.4,087,0141,1699692784,4.675 66,0008,0011,0969.4,+11.5,087,0131,1699693084,4.662 76,0007,0010,0969.6,+11.4,087,0133,1699693384,4.663 59,0007,0010,0969.4,+11.7,087,0113,1699693684,4.653 86,0008,0011,0969.6,+12.2,087,0131,1699693984,4.643 86,0007,0010,0969.6,+12.1,086,0143,1699694284,4.448 74,0008,0011,0969.5,+12.1,085,0134,1699694584,4.656 66,0009,0012,0969.8,+12.3,085,0144,1699694884,4.775 99,0009,0012,0969.5,+12.4,086,0113,1699695184,4.773 61,0007,0010,0969.2,+12.8,085,0142,1699695484,4.76 66,0008,0011,0969.3,+12.7,083,0134,1699695784,4.76 84,0007,0010,0969.2,+12.9,082,0148,1699696084,4.751 80,0006,0008,0969.0,+13.1,080,0142,1699696384,4.748 76,0007,0010,0968.8,+13.3,080,0150,1699696684,4.743 72,0006,0008,0968.8,+13.7,081,0149,1699696984,4.732 64,0006,0008,0968.9,+14.0,080,0128,1699697284,4.722 61,0008,0011,0968.6,+14.3,080,0139,1699697584,4.715 88,0009,0012,0968.8,+13.8,078,0138,1699697884,4.709 61,0007,0010,0968.7,+14.4,076,0128,1699698184,4.734 84,0006,0008,0968.9,+14.8,074,0146,1699698484,4.85 57,0007,0010,0968.8,+15.2,074,0160,1699698784,4.836 54,0005,0007,0969.0,+15.0,072,0127,1699699084,4.846 61,0004,0006,0968.4,+15.0,072,0162,1699699384,4.836 76,0006,0008,0968.6,+15.1,075,0162,1699699684,4.817 61,0006,0008,0968.2,+15.2,075,0110,1699699984,4.814 99,0007,0010,0968.2,+15.3,075,0134,1699700284,4.8 86,0006,0008,0968.1,+15.3,073,0144,1699700584,4.785 84,0007,0010,0968.5,+15.1,070,0147,1699700884,4.789 61,0005,0007,0968.4,+15.1,070,0137,1699701184,4.775 86,0005,0007,0968.4,+15.3,070,0149,1699701484,4.766 70,0012,0016,0968.4,+15.4,070,0147,1699701784,4.785 61,0011,0015,0968.7,+15.5,071,0166,1699702084,4.906 59,0006,0008,0968.8,+15.7,067,0125,1699702384,4.906 66,0006,0008,0968.6,+15.8,067,0142,1699702684,4.896 86,0007,0010,0968.8,+15.5,071,0136,1699702984,4.88 54,0003,0005,0968.9,+15.4,067,0151,1699703284,4.874 64,0007,0010,0968.6,+15.6,069,0143,1699703584,4.869 84,0006,0008,0968.7,+15.6,070,0139,1699703884,4.847 84,0014,0018,0968.8,+15.4,073,0163,1699704184,4.847 76,0008,0011,0968.8,+15.5,072,0142,1699704484,4.835 57,0005,0007,0968.8,+15.5,069,0136,1699704784,4.835 86,0008,0011,0969.0,+15.4,068,0136,1699705084,4.835 54,0013,0017,0969.0,+15.2,064,0140,1699705384,4.851 74,0007,0010,0969.1,+15.1,070,0147,1699705684,4.965 86,0011,0015,0969.1,+15.0,074,0136,1699705984,4.961 76,0015,0021,0969.0,+14.8,073,0148,1699706284,4.952 76,0019,0026,0969.1,+14.7,073,0147,1699706584,4.944 84,0005,0007,0969.2,+14.8,072,0156,1699706884,4.934 76,0007,0010,0968.9,+14.8,074,0157,1699707184,4.932 86,0004,0006,0969.3,+14.9,072,0134,1699707484,4.924 59,0008,0011,0969.5,+15.1,071,0135,1699707784,4.921 64,0011,0015,0969.3,+15.0,075,0143,1699708084,4.908 78,0009,0012,0969.7,+14.9,073,0150,1699708384,4.9 86,0012,0016,0969.5,+14.8,075,0152,1699708684,4.904 66,0010,0013,0969.4,+14.8,073,0123,1699708984,4.923 66,0008,0011,0969.4,+14.8,071,0156,1699709285,5.042 49,0007,0010,0969.7,+14.9,069,0135,1699709585,5.035 78,0015,0021,0969.9,+14.9,069,0138,1699709885,5.029 74,0015,0021,0969.7,+14.8,068,0144,1699710185,5.014 49,0012,0016,0970.0,+14.7,067,0152,1699710485,5.008 76,0007,0010,0970.1,+14.5,068,0130,1699710785,5.001 78,0013,0017,0969.7,+14.5,066,0140,1699711084,4.993 76,0111,0150,0970.3,+14.4,066,0131,1699711384,4.992 99,0052,0070,0970.2,+14.3,067,0161,1699711684,4.985 84,0025,0034,0969.9,+14.4,063,0145,1699711984,4.98 76,0010,0013,0970.0,+14.2,062,0126,1699712284,4.962 84,0010,0013,0970.0,+14.4,059,0148,1699712584,4.987 64,0013,0017,0970.0,+14.2,059,0157,1699712885,5.105 86,0013,0017,0969.9,+14.1,057,0121,1699713185,5.087 66,0018,0024,0970.0,+13.8,060,0141,1699713485,5.093 66,0036,0049,0970.5,+13.6,058,0123,1699713785,5.08 49,0041,0055,0970.5,+13.8,055,0137,1699714085,5.075 76,0037,0050,0970.3,+13.5,055,0109,1699714385,5.069 72,0014,0018,0970.2,+13.6,052,0167,1699714685,5.06 86,0013,0017,0970.3,+13.6,051,0147,1699714985,5.447 74,0007,0010,0970.3,+13.3,053,0152,1699715285,5.046 64,0006,0008,0970.9,+13.4,049,0142,1699715585,5.04 82,0005,0007,0970.9,+13.2,052,0128,1699715885,5.038 64,0005,0007,0970.9,+13.2,049,0153,1699716185,5.053 82,0017,0023,0971.0,+13.1,050,0141,1699716485,5.175 74,0017,0023,0971.3,+13.4,048,0134,1699716785,5.161 74,0013,0017,0971.4,+12.6,055,0163,1699717085,5.156 70,0009,0012,0971.6,+12.0,062,0152,1699717385,5.145 64,0025,0034,0971.5,+12.0,060,0148,1699717685,5.151 66,0026,0036,0971.6,+11.6,062,0179,1699717985,5.134 78,0010,0013,0971.3,+11.6,062,0149,1699718285,5.14 70,0023,0031,0971.8,+11.6,060,0154,1699718585,5.129 80,0030,0042,0971.7,+11.8,057,0150,1699718885,5.124 74,0051,0069,0971.7,+11.3,064,0146,1699719185,5.117 78,0289,0390,0971.6,+11.2,063,0153,1699719485,5.11 70,0023,0031,0971.8,+11.5,061,0147,1699719785,5.133 80,0032,0044,0971.9,+11.2,063,0125,1699720085,5.249 66,0056,0075,0971.6,+11.5,057,0143,1699720385,5.24 66,0058,0078,0971.9,+11.5,057,0138,1699720685,5.228 74,0078,0106,0972.0,+11.7,053,0156,1699720985,5.231 80,0038,0052,0972.0,+11.6,054,0145,1699721285,5.229 82,0045,0060,0972.2,+11.5,056,0132,1699721585,5.212 76,0024,0032,0971.9,+11.4,056,0132,1699721885,5.208 80,0043,0058,0972.1,+11.6,053,0127,1699722185,5.211 82,0034,0047,0972.4,+11.5,054,0133,1699722485,5.198 78,0026,0036,0972.4,+11.6,055,0140,1699722785,5.187 74,0012,0016,0972.6,+11.1,057,0158,1699723085,5.177 76,0093,0124,0972.8,+10.8,062,0133,1699723385,5.013 70,0075,0101,0972.8,+10.6,063,0141,1699723685,5.331 78,0029,0039,0972.6,+10.5,065,0153,1699723985,5.318 82,0014,0018,0972.8,+10.9,058,0133,1699724285,5.308 82,0060,0080,0972.6,+11.0,058,0143,1699724585,5.306 86,0027,0037,0972.5,+11.3,055,0128,1699724885,5.296 80,0037,0050,0972.6,+11.4,055,0136,1699725185,5.295 78,0021,0028,0972.6,+11.4,055,0149,1699725485,5.286 66,0010,0013,0972.6,+11.3,055,0146,1699725785,5.271 57,0015,0021,0972.7,+11.4,054,0169,1699726085,5.263 80,0005,0007,0973.1,+11.2,055,0152,1699726385,5.252 99,0005,0007,0973.3,+11.3,054,0140,1699726685,5.25 82,0014,0018,0973.4,+11.3,053,0136,1699726985,5.275 80,0010,0013,0973.1,+11.2,054,0139,1699727285,5.393 84,0011,0015,0973.2,+11.8,049,0148,1699727585,5.39 99,0012,0016,0973.2,+11.2,053,0148,1699727885,5.384 70,0017,0023,0973.5,+10.9,056,0147,1699728185,5.372 99,0011,0015,0973.7,+10.6,059,0164,1699728485,5.363 84,0012,0016,0973.4,+10.8,054,0138,1699728785,5.37 99,0014,0018,0973.3,+10.8,055,0151,1699729085,5.357 84,0018,0024,0973.7,+10.3,061,0127,1699729385,5.349 84,0013,0017,0973.3,+11.1,050,0153,1699729685,5.347 70,0009,0012,0973.4,+11.3,047,0130,1699729985,5.335 80,0006,0008,0973.6,+10.7,053,0153,1699730285,5.325 86,0004,0006,0973.7,+11.3,047,0128,1699730585,5.354 86,0012,0016,0973.9,+10.8,052,0123,1699730885,5.475 66,0010,0013,0974.0,+10.9,051,0164,1699731185,5.467 82,0005,0007,0973.7,+10.6,052,0159,1699731485,5.457 84,0034,0047,0973.9,+10.9,049,0149,1699731785,5.458 84,0022,0029,0974.1,+10.9,049,0127,1699732085,5.446 80,0025,0034,0973.7,+10.7,050,0122,1699732385,5.439 86,0011,0015,0973.6,+10.7,050,0129,1699732685,5.431 61,0007,0010,0973.7,+10.3,053,0136,1699732985,5.421 86,0003,0005,0973.9,+10.6,050,0149,1699733285,5.411 59,0005,0007,0973.7,+10.5,051,0144,1699733585,5.411 99,0005,0007,0973.6,+10.6,049,0141,1699733885,5.407 59,0009,0012,0973.9,+10.6,050,0149,1699734185,5.423 99,0007,0010,0974.1,+10.5,050,0138,1699734485,5.545 72,0043,0058,0973.9,+10.1,054,0131,1699734785,5.543 80,0044,0059,0974.1,+09.7,057,0155,1699735085,5.535 61,0012,0016,0974.2,+09.3,060,0130,1699735385,5.339 82,0007,0010,0974.4,+09.1,064,0138,1699735685,5.329 54,0011,0015,0974.4,+09.1,063,0137,1699735985,5.324 86,0008,0011,0974.2,+09.6,055,0129,1699736285,5.513 61,0018,0024,0974.3,+09.9,053,0161,1699736585,5.312 59,0010,0013,0974.1,+09.7,054,0135,1699736885,5.315 84,0019,0026,0974.3,+09.9,053,0147,1699737185,5.305 82,0004,0006,0974.0,+09.8,055,0134,1699737485,5.49 57,0015,0021,0974.2,+09.8,055,0136,1699737785,5.514 52,0010,0013,0974.6,+09.6,056,0158,1699738085,5.629 86,0007,0010,0974.6,+09.6,055,0142,1699738385,5.627 80,0005,0007,0974.6,+09.5,058,0137,1699738685,5.62 70,0005,0007,0974.3,+09.9,053,0156,1699738985,5.612 86,0006,0008,0974.5,+09.8,054,0140,1699739285,5.605 86,0006,0008,0974.7,+09.5,056,0132,1699739585,5.403 54,0010,0013,0974.4,+09.8,053,0146,1699739885,5.402 82,0005,0007,0974.2,+09.8,053,0178,1699740185,5.389 66,0007,0010,0974.3,+10.1,051,0157,1699740485,5.387 57,0010,0013,0974.4,+09.8,053,0155,1699740785,5.377 66,0009,0012,0974.1,+09.8,054,0164,1699741085,5.563 59,0004,0006,0974.3,+09.9,053,0132,1699741385,5.588 86,0006,0008,0974.0,+09.7,054,0137,1699741685,5.512 99,0004,0006,0974.3,+09.8,054,0168,1699741985,5.508 80,0007,0010,0974.2,+09.7,053,0137,1699742285,5.501 70,0007,0010,0974.3,+09.9,053,0152,1699742585,5.498 86,0010,0013,0974.4,+09.9,052,0151,1699742885,5.685 54,0009,0012,0974.3,+09.6,054,0144,1699743185,5.676 86,0012,0016,0974.0,+08.9,059,0145,1699743485,5.671 86,0015,0021,0974.2,+09.4,055,0133,1699743785,5.473 61,0007,0010,0974.1,+09.2,057,0147,1699744085,5.461 66,0006,0008,0974.5,+09.2,057,0131,1699744385,5.456 54,0004,0006,0974.2,+09.4,055,0155,1699744685,5.647 86,0003,0005,0974.0,+09.5,054,0135,1699744985,5.668 66,0004,0006,0974.2,+09.3,057,0142,1699745285,5.595 70,0004,0006,0974.2,+08.8,060,0161,1699745585,5.781 84,0004,0006,0974.0,+08.9,059,0153,1699745885,5.584 80,0004,0006,0974.2,+08.7,064,0133,1699746185,5.578 82,0003,0005,0974.0,+08.8,065,0137,1699746485,5.571 54,0003,0005,0974.2,+08.9,063,0108,1699746785,5.56 84,0006,0008,0974.3,+08.8,063,0158,1699747085,5.557 74,0007,0010,0974.1,+09.0,061,0128,1699747385,5.548 59,0004,0006,0974.3,+09.0,062,0136,1699747685,5.547 86,0008,0011,0974.3,+08.8,063,0153,1699747985,5.544 82,0008,0011,0974.4,+09.0,063,0165,1699748285,5.538 82,0077,0103,0974.4,+09.0,064,0141,1699748585,5.748 88,0003,0005,0974.4,+08.9,067,0124,1699748885,5.87 57,0002,0003,0974.6,+09.0,069,0142,1699749185,5.863 84,0004,0006,0974.5,+08.7,066,0134,1699749485,5.854 80,0004,0006,0974.7,+08.1,064,0168,1699749785,5.656 70,0003,0005,0974.5,+08.3,066,0143,1699750085,5.649 80,0010,0013,0974.6,+08.4,066,0126,1699750385,5.642 80,0005,0007,0974.5,+08.2,067,0140,1699750685,5.64 80,0005,0007,0974.6,+08.4,068,0140,1699750985,5.824 59,0015,0021,0974.5,+08.5,068,0141,1699751285,5.629 82,0028,0038,0974.3,+08.6,069,0156,1699751585,5.625 99,0005,0007,0974.4,+08.6,069,0156,1699751885,5.618 80,0010,0013,0974.9,+08.6,071,0148,1699752185,5.639 80,0008,0011,0974.4,+08.6,069,0151,1699752485,5.754 80,0013,0017,0974.5,+08.6,071,0130,1699752785,5.752 54,0021,0028,0974.5,+08.7,069,0147,1699753085,5.749 82,0007,0010,0974.6,+08.8,067,0142,1699753385,5.929 61,0010,0013,0974.5,+08.8,069,0143,1699753685,5.731 57,0005,0007,0974.5,+08.7,071,0149,1699753985,5.726 57,0003,0005,0974.5,+08.7,073,0144,1699754285,5.722 70,0006,0008,0974.5,+08.7,069,0152,1699754585,5.905 70,0004,0006,0974.7,+08.7,065,0140,1699754885,5.704 82,0015,0021,0974.7,+08.7,069,0156,1699755185,5.891 64,0007,0010,0975.0,+08.7,070,0130,1699755485,5.885 84,0005,0007,0974.7,+08.5,070,0142,1699755785,5.714 70,0005,0007,0974.8,+08.4,071,0161,1699756086,6.025 59,0006,0008,0974.6,+08.1,071,0147,1699756386,6.024 84,0020,0027,0974.7,+08.4,071,0150,1699756685,5.821 82,0016,0022,0974.6,+08.5,072,0134,1699756985,5.824 84,0005,0007,0974.8,+08.5,073,0166,1699757285,5.813 57,0008,0011,0974.9,+08.6,073,0146,1699757585,6 82,0005,0007,0974.8,+08.6,072,0129,1699757885,5.799 99,0011,0015,0974.7,+08.7,072,0137,1699758185,5.79 78,0004,0006,0974.5,+08.8,072,0143,1699758485,5.784 66,0010,0013,0974.9,+08.4,072,0143,1699758785,5.781 54,0006,0008,0974.9,+08.1,072,0124,1699759085,5.971 84,0007,0010,0975.0,+07.9,070,0155,1699759385,5.993 59,0007,0010,0974.7,+07.8,071,0146,1699759686,6.112 80,0012,0016,0975.0,+07.7,072,0122,1699759986,6.103 84,0021,0028,0974.9,+07.7,073,0134,1699760286,6.088 80,0041,0055,0975.0,+07.9,071,0141,1699760586,6.086 86,0056,0075,0975.2,+07.9,073,0155,1699760885,5.891 82,0049,0066,0975.1,+08.0,071,0148,1699761185,5.885 82,0058,0078,0975.0,+08.1,069,0144,1699761486,6.076 59,0058,0078,0974.9,+08.1,069,0154,1699761785,5.875 72,0040,0054,0975.3,+08.1,069,0174,1699762085,5.867 70,0044,0059,0975.2,+07.4,073,0131,1699762385,5.861 86,0041,0055,0975.2,+07.4,075,0145,1699762686,6.051 84,0020,0027,0975.1,+07.2,075,0132,1699762985,5.882 80,0006,0008,0975.4,+07.2,074,0133,1699763285,5.998 82,0009,0012,0975.4,+07.2,075,0127,1699763585,5.994 86,0024,0032,0975.1,+07.0,076,0141,1699763885,5.999 59,0017,0023,0974.7,+07.2,074,0139,1699764185,5.993 82,0019,0026,0974.8,+07.1,074,0131,1699764485,5.985 61,0006,0008,0975.0,+07.3,070,0151,1699764785,5.985 82,0057,0076,0975.1,+07.2,071,0129,1699765085,5.974 61,0011,0015,0975.1,+07.1,071,0135,1699765385,5.962 88,0005,0007,0975.2,+06.9,073,0143,1699765685,5.96 82,0026,0036,0975.4,+07.0,071,0147,1699765985,5.955 86,0008,0011,0975.3,+06.8,073,0164,1699766285,5.951 86,0006,0008,0975.4,+06.7,072,0140,1699766585,5.976 99,0005,0007,0975.5,+06.9,071,0156,1699766886,6.093 86,0005,0007,0976.0,+07.2,070,0128,1699767186,6.084 84,0022,0029,0976.1,+07.2,071,0139,1699767486,6.076 66,0010,0013,0975.8,+06.9,073,0148,1699767786,6.073 70,0009,0012,0975.9,+07.0,072,0150,1699768086,6.073 61,0042,0057,0976.0,+07.3,070,0145,1699768386,6.058 59,0052,0070,0975.8,+07.6,068,0130,1699768686,6.053 80,0052,0070,0976.0,+07.3,070,0160,1699768986,6.066 80,0012,0016,0976.0,+07.2,073,0173,1699769286,6.051 80,0031,0043,0976.1,+07.3,071,0142,1699769586,6.053 82,0085,0114,0976.3,+07.9,069,0155,1699769886,6.037 59,0049,0066,0976.2,+08.8,070,0147,1699770186,6.065 54,0012,0016,0976.0,+09.8,063,0156,1699770486,6.185 80,0007,0010,0976.5,+10.2,060,0152,1699770786,6.167 57,0010,0013,0976.5,+10.0,060,0168,1699771086,6.454 72,0006,0008,0976.3,+09.6,061,0128,1699771386,6.151 86,0006,0008,0976.5,+10.0,061,0143,1699771686,6.144 59,0007,0010,0976.6,+09.9,061,0172,1699771986,6.329 80,0006,0008,0976.7,+09.9,062,0133,1699772286,6.325 59,0010,0013,0976.6,+09.8,062,0150,1699772586,6.124 66,0006,0008,0976.7,+09.7,063,0148,1699772886,6.313 54,0007,0010,0976.8,+09.7,065,0124,1699773186,6.304 86,0008,0011,0976.7,+09.5,065,0147,1699773486,6.294 88,0017,0023,0976.7,+09.4,065,0130,1699773786,6.319 54,0006,0008,0976.8,+10.0,064,0114,1699774086,6.435 70,0005,0007,0976.7,+10.2,062,0136,1699774386,6.43 80,0008,0011,0976.6,+10.6,061,0152,1699774686,6.422 70,0008,0011,0976.6,+11.0,061,0129,1699774986,6.415 61,0006,0008,0976.7,+10.6,062,0143,1699775286,6.413 99,0008,0011,0976.9,+10.8,061,0134,1699775586,6.404 80,0007,0010,0976.8,+10.7,059,0154,1699775886,6.4 80,0010,0013,0976.7,+10.9,059,0146,1699776186,6.388 82,0009,0012,0976.7,+10.9,060,0145,1699776486,6.381 99,0007,0010,0977.1,+10.8,061,0151,1699776786,6.376 84,0010,0013,0976.8,+11.3,061,0139,1699777086,6.362 82,0008,0011,0976.9,+11.8,057,0119,1699777386,6.387 78,0006,0008,0976.6,+11.7,057,0153,1699777686,6.511 78,0007,0010,0977.1,+12.4,056,0141,1699777986,6.493 82,0005,0007,0976.8,+12.1,053,0138,1699778286,6.494 72,0006,0008,0977.0,+12.5,054,0146,1699778586,6.49 70,0005,0007,0977.2,+12.3,052,0136,1699778886,6.483 84,0005,0007,0977.1,+12.4,052,0130,1699779186,6.281 78,0008,0011,0976.9,+12.2,054,0140,1699779486,6.475 76,0006,0008,0976.9,+12.2,053,0134,1699779786,6.471 80,0016,0022,0976.7,+12.5,053,0151,1699780086,6.465 78,0005,0007,0976.8,+12.7,052,0142,1699780386,6.454 70,0005,0007,0976.5,+12.7,051,0153,1699780686,6.437 84,0007,0010,0976.8,+12.9,051,0152,1699780986,6.457 84,0006,0008,0976.8,+12.6,052,0136,1699781286,6.58 72,0005,0007,0976.7,+12.8,052,0149,1699781586,6.566 76,0008,0011,0976.5,+12.9,052,0142,1699781886,6.558 84,0006,0008,0976.7,+12.9,052,0165,1699782186,6.548 80,0005,0007,0976.6,+13.2,052,0148,1699782486,6.547 74,0008,0011,0976.6,+13.2,051,0162,1699782786,6.537 76,0016,0022,0976.4,+13.1,050,0142,1699783086,6.522 76,0005,0007,0976.6,+13.0,049,0145,1699783386,6.525 78,0006,0008,0976.5,+13.2,050,0146,1699783686,6.516 80,0007,0010,0976.1,+13.2,051,0141,1699783986,6.509 82,0006,0008,0976.3,+13.1,050,0137,1699784286,6.509 74,0011,0015,0976.2,+13.2,050,0151,1699784586,6.537 76,0006,0008,0976.3,+13.0,048,0148,1699784886,6.656 78,0006,0008,0976.3,+13.1,050,0153,1699785186,6.639 80,0008,0011,0976.2,+13.0,052,0152,1699785486,6.446 78,0007,0010,0976.2,+13.0,052,0139,1699785786,6.44 82,0008,0011,0976.3,+13.1,053,0130,1699786086,6.621 80,0022,0029,0975.9,+12.9,053,0164,1699786386,6.616 70,0029,0039,0976.1,+13.0,054,0140,1699786686,6.602 78,0008,0011,0976.1,+13.0,053,0128,1699786986,6.596 76,0009,0012,0976.1,+13.0,052,0151,1699787286,6.599 72,0009,0012,0976.2,+13.0,053,0144,1699787586,6.584 80,0007,0010,0976.2,+13.0,053,0131,1699787886,6.577 82,0021,0028,0975.9,+13.2,055,0165,1699788186,6.597 76,0015,0021,0976.1,+13.4,054,0144,1699788486,6.72 80,0009,0012,0976.0,+13.7,051,0151,1699788786,6.712 78,0007,0010,0976.2,+13.8,048,0162,1699789086,6.707 78,0008,0011,0976.1,+13.9,046,0150,1699789386,6.689 84,0009,0012,0976.0,+13.9,049,0126,1699789686,6.685 72,0011,0015,0975.8,+14.0,047,0132,1699789986,6.673 72,0009,0012,0976.0,+13.9,048,0134,1699790286,6.671 72,0019,0026,0976.0,+14.1,044,0153,1699790586,6.67 80,0014,0018,0975.8,+14.1,047,0150,1699790886,6.656 76,0013,0017,0976.0,+13.9,050,0153,1699791186,6.646 82,0012,0016,0976.0,+14.0,048,0136,1699791486,6.644 74,0014,0018,0975.9,+14.1,046,0121,1699791786,6.674 76,0018,0024,0976.0,+13.7,054,0159,1699792086,6.796 72,0007,0010,0976.0,+13.6,055,0138,1699792386,6.787 78,0010,0013,0976.4,+13.6,056,0142,1699792686,6.774 82,0044,0059,0976.3,+13.5,056,0132,1699792986,6.769 76,0025,0034,0976.4,+13.2,057,0143,1699793286,6.762 84,0015,0021,0976.4,+13.2,056,0153,1699793586,6.752 72,0027,0037,0976.4,+13.2,059,0156,1699793886,6.735 78,0017,0023,0976.2,+13.0,056,0151,1699794186,6.743 64,0017,0023,0976.2,+13.0,057,0131,1699794486,6.733 70,0017,0023,0976.5,+12.9,057,0128,1699794786,6.726 86,0020,0027,0976.6,+12.9,062,0133,1699795086,6.745 88,0024,0032,0976.1,+13.0,057,0141,1699795386,6.741 88,0020,0027,0976.4,+12.8,063,0134,1699795686,6.857 84,0023,0031,0976.3,+12.7,064,0152,1699795986,6.856 76,0013,0017,0976.1,+12.7,066,0162,1699796286,6.848 64,0021,0028,0976.3,+12.7,062,0159,1699796586,6.647 86,0023,0031,0976.4,+12.8,064,0141,1699796886,6.835 70,0054,0073,0976.2,+12.6,069,0148,1699797186,6.63 70,0023,0031,0976.3,+12.6,068,0134,1699797486,6.822 84,0021,0028,0976.4,+12.4,071,0133,1699797786,6.812 84,0052,0070,0976.3,+12.2,073,0164,1699798086,6.804 84,0011,0015,0976.3,+12.2,075,0143,1699798386,6.606 70,0015,0021,0976.3,+11.9,076,0144,1699798686,6.597 64,0016,0022,0976.3,+11.9,075,0151,1699798986,6.816 86,0010,0013,0976.3,+11.8,076,0132,1699799286,6.925 76,0022,0029,0976.3,+11.8,076,0130,1699799586,6.922 86,0050,0068,0976.5,+11.7,077,0148,1699799886,6.913 61,0040,0054,0976.7,+11.7,076,0148,1699800186,6.908 88,0051,0069,0976.7,+11.7,077,0162,1699800486,6.908 88,0015,0021,0976.3,+11.4,078,0144,1699800786,6.7 88,0040,0054,0976.2,+11.4,078,0143,1699801086,6.889 70,0045,0060,0976.3,+11.4,077,0160,1699801386,6.692 76,0009,0012,0976.1,+11.4,077,0139,1699801686,6.873 52,0031,0043,0976.2,+11.4,077,0137,1699801986,6.674 86,0121,0163,0976.3,+11.4,076,0117,1699802286,6.864 88,0103,0138,0976.3,+11.4,074,0143,1699802586,6.692 66,0016,0022,0976.4,+11.3,077,0159,1699802886,6.816 86,0012,0016,0976.5,+11.9,061,0135,1699803186,6.81 64,0009,0012,0976.4,+11.4,074,0139,1699803486,6.796 76,0007,0010,0976.5,+11.3,074,0120,1699803786,6.793 52,0041,0055,0976.2,+11.5,069,0130,1699804086,6.787 70,0006,0008,0976.6,+11.3,072,0122,1699804386,6.779 84,0013,0017,0976.7,+11.3,073,0146,1699804686,6.775 80,0010,0013,0976.6,+11.3,073,0147,1699804986,6.768 66,0007,0010,0976.3,+11.2,075,0129,1699805286,6.757 80,0009,0012,0976.2,+11.4,068,0161,1699805586,6.748 64,0008,0011,0976.4,+11.2,075,0139,1699805886,6.741 88,0007,0010,0975.9,+11.1,076,0154,1699806186,6.763 66,0012,0016,0976.4,+11.2,072,0123,1699806486,6.897 88,0009,0012,0976.1,+11.3,071,0135,1699806786,6.88 78,0009,0012,0976.4,+11.3,071,0132,1699807087,7.062 64,0012,0016,0976.3,+11.5,068,0160,1699807387,7.057 66,0012,0016,0976.3,+11.4,069,0135,1699807687,7.049 76,0014,0018,0976.7,+11.3,069,0128,1699807986,6.849 54,0007,0010,0976.6,+11.1,074,0135,1699808286,6.846 86,0009,0012,0976.5,+11.2,071,0147,1699808586,6.837 72,0006,0008,0976.6,+11.2,071,0119,1699808886,6.83 88,0010,0013,0976.6,+11.2,072,0142,1699809187,7.016 86,0025,0034,0976.5,+11.2,071,0128,1699809486,6.818 57,0016,0022,0976.3,+11.2,072,0123,1699809786,6.848 70,0020,0027,0976.6,+11.4,067,0133,1699810086,6.962 66,0021,0028,0976.5,+11.3,069,0144,1699810386,6.95 84,0021,0028,0976.8,+11.4,070,0145,1699810686,6.94 80,0008,0011,0976.9,+11.1,073,0139,1699810986,6.934 82,0012,0016,0976.7,+11.2,072,0109,1699811287,7.127 80,0022,0029,0977.0,+11.3,070,0134,1699811586,6.921 76,0036,0049,0977.1,+11.2,072,0138,1699811886,6.924 78,0008,0011,0976.9,+11.5,067,0136,1699812186,6.907 82,0010,0013,0976.7,+11.4,069,0142,1699812487,7.099 80,0042,0057,0976.8,+11.4,068,0153,1699812787,7.086 80,0024,0032,0977.2,+11.3,069,0145,1699813087,7.083 82,0038,0052,0976.9,+11.1,071,0140,1699813386,6.908 76,0038,0052,0977.0,+11.1,071,0141,1699813687,7.028 70,0036,0049,0977.0,+11.2,074,0135,1699813987,7.019 84,0019,0026,0977.0,+11.0,073,0138,1699814287,7.017 82,0018,0024,0976.9,+11.0,074,0100,1699814587,7.008 82,0023,0031,0977.4,+10.9,075,0157,1699814887,7.001 84,0030,0042,0977.3,+10.8,075,0144,1699815186,6.994 82,0032,0044,0977.4,+10.9,075,0158,1699815487,7.184 80,0033,0045,0977.4,+10.9,076,0127,1699815786,6.979 82,0015,0021,0977.3,+11.0,074,0176,1699816086,6.973 70,0015,0021,0977.4,+10.9,075,0157,1699816387,7.163 72,0014,0018,0977.4,+11.0,074,0145,1699816686,6.961 80,0011,0015,0977.6,+11.0,073,0139,1699816986,6.985 70,0012,0016,0977.6,+11.0,074,0139,1699817287,7.103 84,0019,0026,0977.9,+10.9,075,0152,1699817587,7.098 72,0019,0026,0977.8,+10.8,076,0134,1699817887,7.094 76,0017,0023,0977.9,+10.8,076,0131,1699818187,7.278 78,0021,0028,0977.9,+10.8,076,0159,1699818487,7.081 84,0019,0026,0977.7,+10.8,075,0149,1699818787,7.263 84,0021,0028,0977.8,+10.8,076,0149,1699819087,7.065 74,0019,0026,0977.9,+10.7,078,0145,1699819387,7.059 74,0014,0018,0977.8,+10.7,079,0155,1699819687,7.046 76,0013,0017,0977.7,+10.7,079,0147,1699819987,7.239 76,0009,0012,0978.0,+10.6,079,0144,1699820287,7.038 78,0005,0007,0977.9,+10.6,081,0138,1699820587,7.061 86,0005,0007,0977.9,+10.6,081,0136,1699820887,7.178 82,0008,0011,0977.7,+10.6,080,0172,1699821187,7.168 74,0009,0012,0977.9,+10.6,080,0152,1699821487,7.355 76,0008,0011,0977.5,+10.7,080,0146,1699821787,7.349 72,0006,0008,0977.8,+10.6,080,0160,1699822087,7.341 80,0007,0010,0977.5,+10.6,081,0137,1699822387,7.146 80,0007,0010,0977.4,+10.6,081,0131,1699822687,7.137 78,0009,0012,0978.0,+10.6,080,0148,1699822987,7.135 76,0009,0012,0978.0,+10.5,080,0149,1699823287,7.135 74,0013,0017,0978.0,+10.5,080,0152,1699823587,7.12 72,0014,0018,0978.0,+10.4,081,0143,1699823887,7.116 76,0018,0024,0978.3,+10.5,082,0173,1699824187,7.14 84,0012,0016,0978.3,+10.5,082,0130,1699824487,7.258 82,0011,0015,0977.8,+10.4,082,0145,1699824787,7.247 72,0010,0013,0977.9,+10.4,082,0155,1699825087,7.243 76,0009,0012,0977.9,+10.3,082,0169,1699825387,7.241 76,0010,0013,0977.8,+10.4,082,0137,1699825687,7.238 82,0012,0016,0977.9,+10.3,083,0158,1699825987,7.229 82,0012,0016,0977.9,+10.4,082,0157,1699826287,7.217 80,0017,0023,0977.9,+10.4,081,0156,1699826587,7.214 72,0013,0017,0977.8,+10.4,081,0154,1699826887,7.396 76,0013,0017,0977.8,+10.3,081,0137,1699827187,7.194 72,0015,0021,0977.6,+10.2,082,0132,1699827487,7.194 78,0013,0017,0977.2,+10.1,082,0141,1699827787,7.23 74,0016,0022,0977.4,+10.1,082,0151,1699828087,7.325 74,0019,0026,0977.4,+10.2,082,0131,1699828387,7.333 80,0014,0018,0977.4,+10.1,083,0152,1699828687,7.316 74,0015,0021,0977.3,+10.1,083,0143,1699828987,7.309 84,0013,0017,0977.6,+10.2,082,0145,1699829287,7.311 84,0013,0017,0977.3,+10.1,082,0151,1699829587,7.491 80,0013,0017,0977.0,+10.1,083,0151,1699829887,7.298 82,0013,0017,0977.3,+10.1,082,0100,1699830187,7.282 78,0014,0018,0977.0,+10.0,083,0136,1699830487,7.275 78,0014,0018,0977.1,+10.0,083,0135,1699830787,7.269 78,0013,0017,0976.9,+10.0,083,0158,1699831087,7.264 70,0011,0015,0976.9,+10.0,083,0170,1699831387,7.292 74,0011,0015,0977.1,+10.0,083,0145,1699831687,7.402 84,0010,0013,0977.2,+10.1,082,0153,1699831987,7.406 84,0009,0012,0977.3,+10.1,082,0148,1699832287,7.399 80,0009,0012,0977.0,+09.9,083,0146,1699832587,7.383 82,0012,0016,0977.1,+09.9,083,0137,1699832887,7.382 76,0009,0012,0977.3,+09.8,083,0134,1699833187,7.385 78,0011,0015,0977.6,+09.9,082,0140,1699833487,7.367 80,0011,0015,0977.5,+09.9,083,0151,1699833787,7.364 78,0015,0021,0977.4,+09.9,083,0155,1699834087,7.354 80,0009,0012,0977.6,+09.9,083,0131,1699834387,7.354 80,0012,0016,0977.5,+09.7,085,0135,1699834687,7.352 86,0009,0012,0977.9,+09.7,084,0141,1699834987,7.373 78,0016,0022,0977.4,+09.8,085,0130,1699835287,7.491 84,0012,0016,0977.4,+09.9,085,0147,1699835587,7.475 76,0015,0021,0977.4,+09.7,085,0163,1699835887,7.663 82,0011,0015,0977.2,+09.7,085,0161,1699836187,7.658 84,0011,0015,0977.1,+09.7,084,0173,1699836487,7.455 74,0010,0013,0976.6,+09.8,083,0134,1699836787,7.447 78,0011,0015,0976.9,+09.8,083,0143,1699837087,7.443 80,0010,0013,0977.2,+09.8,084,0146,1699837387,7.44 76,0009,0012,0977.2,+09.8,083,0154,1699837687,7.623 86,0012,0016,0977.3,+09.8,084,0120,1699837987,7.617 80,0011,0015,0977.1,+09.9,084,0148,1699838287,7.425 74,0011,0015,0977.0,+09.9,084,0131,1699838587,7.449 74,0013,0017,0976.8,+09.8,083,0126,1699838887,7.556 74,0011,0015,0976.9,+09.9,083,0151,1699839187,7.556 74,0011,0015,0976.9,+09.9,083,0147,1699839487,7.551 74,0011,0015,0977.1,+10.0,082,0134,1699839787,7.546 76,0009,0012,0977.2,+10.0,083,0170,1699840087,7.539 80,0010,0013,0976.9,+10.0,082,0176,1699840387,7.537 84,0014,0018,0977.1,+10.1,081,0129,1699840687,7.525 78,0010,0013,0977.2,+10.1,082,0142,1699840987,7.709 80,0009,0012,0976.9,+09.9,083,0135,1699841287,7.702 74,0012,0016,0976.7,+09.7,084,0126,1699841587,7.508 80,0011,0015,0977.0,+09.8,083,0108,1699841887,7.506 76,0011,0015,0976.7,+09.8,084,0152,1699842187,7.517 74,0012,0016,0976.7,+09.8,084,0129,1699842487,7.635 74,0010,0013,0976.8,+09.7,084,0127,1699842787,7.629 76,0011,0015,0976.8,+09.7,084,0148,1699843087,7.63 78,0014,0018,0976.9,+09.7,084,0140,1699843387,7.619 76,0012,0016,0976.8,+09.8,083,0149,1699843687,7.613 80,0013,0017,0976.9,+09.8,083,0134,1699843987,7.612 80,0012,0016,0976.9,+09.7,082,0136,1699844287,7.604 78,0011,0015,0976.7,+09.8,083,0148,1699844587,7.593 78,0010,0013,0977.0,+09.8,083,0137,1699844887,7.59 78,0009,0012,0977.0,+09.8,083,0151,1699845187,7.588 80,0008,0011,0976.9,+09.9,083,0138,1699845487,7.574 74,0007,0010,0977.3,+09.8,083,0138,1699845787,7.601 86,0009,0012,0977.2,+09.8,084,0157,1699846087,7.722 86,0005,0007,0977.2,+09.8,084,0146,1699846387,7.719 72,0005,0007,0977.2,+09.7,084,0143,1699846687,7.703 74,0006,0008,0977.4,+09.8,082,0134,1699846987,7.708 74,0012,0016,0977.4,+09.8,082,0145,1699847287,7.697 72,0010,0013,0977.4,+09.8,082,0160,1699847587,7.685 82,0010,0013,0977.5,+09.8,082,0144,1699847887,7.679 74,0009,0012,0977.6,+09.9,082,0154,1699848187,7.673 74,0008,0011,0977.5,+09.9,082,0134,1699848487,7.671 82,0014,0018,0977.3,+09.8,082,0148,1699848787,7.662 70,0013,0017,0977.6,+09.9,082,0129,1699849087,7.656 70,0010,0013,0977.8,+09.9,081,0139,1699849387,7.683 78,0009,0012,0977.9,+09.9,082,0138,1699849687,7.803 72,0008,0011,0977.7,+09.9,082,0136,1699849987,7.794 74,0009,0012,0977.6,+10.0,081,0134,1699850287,7.787 84,0008,0011,0977.2,+10.0,082,0146,1699850587,7.774 78,0011,0015,0977.3,+10.0,082,0147,1699850887,7.769 74,0011,0015,0977.5,+09.9,082,0151,1699851187,7.762 99,0009,0012,0977.8,+10.0,082,0143,1699851487,7.757 82,0027,0037,0977.7,+10.0,082,0137,1699851787,7.744 74,0013,0017,0977.9,+10.0,081,0135,1699852087,7.744 80,0010,0013,0978.0,+10.1,081,0151,1699852387,7.734 74,0010,0013,0978.0,+09.9,082,0148,1699852687,7.923 82,0012,0016,0978.2,+09.8,083,0168,1699852987,7.756 78,0018,0024,0978.2,+09.8,082,0136,1699853287,7.872 82,0027,0037,0978.4,+09.9,082,0140,1699853587,7.866 76,0020,0027,0978.5,+09.9,083,0132,1699853887,7.875 74,0018,0024,0978.4,+09.9,082,0163,1699854187,7.852 76,0021,0028,0978.4,+09.9,083,0141,1699854487,7.849 66,0019,0026,0978.6,+10.0,082,0147,1699854787,7.842 86,0017,0023,0978.8,+10.1,082,0156,1699855087,7.83 76,0016,0022,0978.8,+10.1,081,0129,1699855387,7.823 78,0012,0016,0979.1,+10.2,081,0141,1699855687,7.817 74,0010,0013,0979.4,+10.4,081,0138,1699855987,7.82 74,0010,0013,0979.4,+10.4,080,0155,1699856287,7.81 74,0009,0012,0978.9,+10.5,079,0143,1699856587,7.843 78,0007,0010,0979.1,+10.6,079,0128,1699856887,7.956 76,0006,0008,0978.9,+10.7,077,0155,1699857187,7.951 86,0008,0011,0979.2,+10.7,077,0163,1699857487,7.935 74,0008,0011,0979.2,+11.0,077,0148,1699857787,7.933 72,0012,0016,0979.1,+11.0,077,0165,1699858087,7.928 78,0011,0015,0979.0,+11.1,077,0111,1699858387,7.915 74,0012,0016,0979.0,+11.2,077,0128,1699858687,7.913 72,0017,0023,0979.2,+11.1,077,0145,1699858987,7.903 78,0010,0013,0979.0,+11.2,077,0106,1699859287,7.894 86,0009,0012,0979.0,+11.4,076,0129,1699859587,7.891 76,0010,0013,0978.9,+11.6,076,0162,1699859888,8.076 78,0009,0012,0979.0,+11.4,076,0133,1699860187,7.907 74,0010,0013,0979.1,+11.7,075,0147,1699860488,8.03 78,0010,0013,0979.0,+11.7,075,0157,1699860788,8.013 82,0008,0011,0978.9,+11.5,075,0153,1699861088,8.008 82,0010,0013,0979.0,+11.4,075,0143,1699861388,8.009 76,0010,0013,0978.9,+11.3,076,0166,1699861688,8.003 78,0010,0013,0978.8,+11.2,076,0155,1699861987,7.995 80,0022,0029,0978.6,+11.4,076,0142,1699862287,7.982 86,0010,0013,0978.9,+11.3,076,0155,1699862587,7.974 80,0010,0013,0979.0,+11.6,075,0149,1699862888,8.16 70,0011,0015,0979.0,+12.1,073,0173,1699863188,8.156 84,0021,0028,0979.1,+12.0,073,0144,1699863487,7.948 78,0023,0031,0979.3,+12.0,072,0140,1699863788,8.166 76,0036,0049,0979.2,+12.4,073,0161,1699864088,8.284 78,0018,0024,0979.1,+12.5,072,0159,1699864388,8.281 84,0018,0024,0978.9,+12.6,071,0155,1699864688,8.274 70,0043,0058,0978.9,+12.7,072,0139,1699864988,8.077 78,0012,0016,0979.0,+12.5,071,0156,1699865288,8.066 76,0015,0021,0978.9,+12.7,071,0143,1699865588,8.251 82,0013,0017,0979.1,+12.5,071,0139,1699865888,8.236 78,0017,0023,0978.8,+12.7,071,0145,1699866188,8.238 70,0018,0024,0979.0,+12.7,071,0156,1699866488,8.229 76,0010,0013,0979.1,+12.6,071,0148,1699866788,8.212 78,0020,0027,0978.9,+12.6,072,0122,1699867088,8.211 99,0014,0018,0978.9,+12.8,071,0154,1699867388,8.229 82,0010,0013,0979.0,+12.7,071,0128,1699867688,8.352 72,0009,0012,0978.7,+13.0,070,0127,1699867988,8.349 84,0011,0015,0978.7,+13.4,070,0140,1699868288,8.34 78,0011,0015,0978.7,+13.4,068,0159,1699868588,8.139 84,0015,0021,0978.7,+13.7,068,0121,1699868888,8.133 74,0056,0075,0978.7,+13.8,068,0145,1699869188,8.317 72,0047,0064,0978.7,+13.8,067,0145,1699869488,8.318 78,0041,0055,0978.4,+14.0,067,0126,1699869788,8.303 76,0021,0028,0978.3,+14.0,066,0144,1699870088,8.297 84,0015,0021,0978.5,+14.2,067,0138,1699870388,8.292 72,0009,0012,0978.3,+14.2,067,0149,1699870688,8.284 76,0008,0011,0978.2,+14.3,066,0148,1699870988,8.298 78,0008,0011,0978.3,+14.3,065,0148,1699871288,8.42 99,0006,0008,0978.1,+14.2,066,0141,1699871588,8.429 82,0015,0021,0978.5,+14.5,065,0130,1699871888,8.402 78,0013,0017,0978.2,+14.6,065,0138,1699872188,8.39 72,0010,0013,0978.4,+14.6,063,0166,1699872488,8.384 72,0006,0008,0978.3,+14.8,064,0128,1699872788,8.386 76,0005,0007,0978.6,+14.9,061,0161,1699873088,8.376 84,0010,0013,0978.2,+15.0,062,0161,1699873388,8.368 84,0006,0008,0978.3,+14.8,062,0140,1699873688,8.351 82,0006,0008,0978.3,+15.0,062,0154,1699873988,8.346 76,0006,0008,0978.4,+15.1,061,0133,1699874288,8.337 84,0004,0006,0978.4,+15.1,062,0116,1699874588,8.36 72,0005,0007,0978.4,+15.1,061,0137,1699874888,8.485 70,0009,0012,0978.4,+15.4,061,0139,1699875188,8.473 72,0006,0008,0978.5,+15.3,060,0135,1699875488,8.484 82,0004,0006,0978.4,+15.1,059,0134,1699875788,8.449 84,0005,0007,0978.4,+15.2,060,0135,1699876088,8.449 80,0005,0007,0978.4,+15.3,060,0142,1699876388,8.435 76,0005,0007,0978.4,+15.3,060,0143,1699876688,8.427 84,0006,0008,0978.3,+15.3,060,0129,1699876988,8.424 74,0005,0007,0978.4,+15.4,060,0177,1699877288,8.419 74,0007,0010,0978.5,+15.3,059,0126,1699877588,8.412 80,0008,0011,0978.6,+15.3,060,0155,1699877888,8.41 70,0007,0010,0978.2,+15.4,060,0144,1699878188,8.428 76,0007,0010,0978.5,+15.3,060,0136,1699878488,8.567 72,0006,0008,0978.5,+15.4,059,0120,1699878788,8.542 82,0007,0010,0978.5,+15.4,059,0142,1699879088,8.539 76,0007,0010,0978.3,+15.3,058,0170,1699879388,8.526 74,0008,0011,0978.6,+15.4,059,0144,1699879688,8.519 74,0006,0008,0978.4,+15.3,059,0133,1699879988,8.503 72,0007,0010,0978.4,+15.3,059,0119,1699880288,8.499 76,0008,0011,0978.4,+15.3,058,0160,1699880588,8.496 78,0007,0010,0978.4,+15.3,058,0139,1699880888,8.493 76,0012,0016,0978.5,+15.3,057,0139,1699881188,8.48 74,0007,0010,0978.6,+15.2,058,0152,1699881488,8.47 66,0007,0010,0979.0,+15.1,059,0137,1699881788,8.499 78,0018,0024,0978.9,+15.1,058,0130,1699882088,8.608 80,0010,0013,0978.7,+15.0,059,0145,1699882388,8.61 70,0010,0013,0978.7,+14.9,059,0152,1699882688,8.599 82,0009,0012,0978.8,+14.9,058,0129,1699882988,8.591 80,0009,0012,0978.6,+14.8,059,0162,1699883288,8.585 80,0022,0029,0978.7,+14.6,057,0137,1699883588,8.583 84,0021,0028,0978.9,+14.5,057,0127,1699883888,8.576 70,0026,0036,0979.0,+14.4,058,0142,1699884188,8.378 78,0086,0116,0978.7,+14.2,058,0152,1699884488,8.563 80,0025,0034,0978.9,+14.0,059,0151,1699884788,8.555 72,0014,0018,0978.8,+13.9,061,0128,1699885088,8.551 82,0016,0022,0978.9,+13.8,059,0129,1699885388,8.57 76,0015,0021,0979.2,+13.8,059,0142,1699885688,8.689 78,0010,0013,0979.3,+13.7,059,0134,1699885988,8.678 80,0013,0017,0979.2,+13.9,057,0122,1699886288,8.67 78,0019,0026,0979.2,+13.7,058,0161,1699886588,8.666 82,0023,0031,0979.3,+13.8,058,0156,1699886888,8.657 66,0029,0039,0979.2,+13.6,058,0147,1699887188,8.644 70,0055,0074,0979.5,+13.6,058,0127,1699887491,11.59 78,0087,0117,0979.2,+13.4,058,0146,1699887788,8.632 70,0075,0101,0979.0,+13.3,058,0129,1699888088,8.63 76,0079,0107,0979.2,+13.2,059,0150,1699888388,8.428 76,0046,0063,0979.1,+13.3,058,0131,1699888688,8.615 76,0045,0060,0979.4,+13.3,057,0159,1699888988,8.634 72,0027,0037,0979.6,+13.2,058,0133,1699889288,8.56 82,0029,0039,0979.6,+13.4,056,0151,1699889588,8.743 78,0036,0049,0979.6,+13.4,056,0141,1699889888,8.733 74,0062,0085,0979.9,+13.3,056,0152,1699890188,8.54 70,0034,0047,0979.7,+13.1,057,0143,1699890488,8.53 82,0045,0060,0979.7,+13.2,057,0151,1699890788,8.717 82,0012,0016,0979.7,+13.1,056,0145,1699891088,8.702 74,0015,0021,0979.7,+13.0,057,0140,1699891388,8.699 78,0021,0028,0980.1,+13.0,057,0132,1699891688,8.691 70,0020,0027,0979.8,+12.9,057,0156,1699891988,8.682 76,0050,0068,0980.2,+12.8,058,0128,1699892288,8.679 74,0023,0031,0979.9,+12.6,059,0144,1699892588,8.701 78,0064,0087,0979.9,+12.6,058,0144,1699892888,8.817 99,0045,0060,0980.0,+12.4,059,0131,1699893188,8.807 78,0040,0054,0980.1,+12.5,058,0152,1699893488,8.8 76,0037,0050,0980.3,+12.4,058,0146,1699893788,8.606 72,0021,0028,0980.3,+12.3,058,0164,1699894088,8.792 76,0011,0015,0980.1,+12.3,058,0138,1699894388,8.779 76,0015,0021,0980.4,+12.3,057,0136,1699894688,8.777 00,0015,0021,0980.0,+12.1,059,0155,1699894988,8.775 72,0011,0015,0980.1,+12.0,059,0133,1699895288,8.761 82,0039,0053,0980.0,+12.1,058,0151,1699895588,8.758 78,0011,0015,0980.0,+11.1,065,0123,1699895888,8.75 76,0026,0036,0980.4,+10.9,068,0133,1699896188,8.777 82,0014,0018,0980.1,+10.8,067,0133,1699896488,8.887 74,0032,0044,0980.5,+11.6,060,0121,1699896788,8.691 70,0010,0013,0980.0,+11.7,059,0148,1699897088,8.684 74,0012,0016,0980.2,+11.5,060,0141,1699897388,8.874 82,0010,0013,0980.4,+11.3,061,0137,1699897688,8.866 78,0009,0012,0980.2,+11.2,063,0137,1699897988,8.665 78,0004,0006,0980.1,+11.1,064,0142,1699898288,8.657 76,0013,0017,0979.7,+11.0,063,0152,1699898588,8.843 84,0004,0006,0980.0,+11.3,061,0133,1699898888,8.84 84,0006,0008,0980.1,+10.6,066,0164,1699899188,8.83 78,0005,0007,0980.3,+10.4,067,0144,1699899488,8.828 72,0003,0005,0980.3,+10.5,066,0138,1699899788,8.845 72,0442,0597,0980.4,+10.5,065,0143,1699900088,8.969 84,0031,0043,0980.3,+10.5,065,0136,1699900388,8.764 72,0005,0007,0980.6,+10.2,068,0151,1699900688,8.757 82,0005,0007,0980.8,+09.9,070,0148,1699900988,8.753 82,0008,0011,0980.6,+09.7,071,0150,1699901288,8.941 78,0007,0010,0980.8,+09.6,072,0129,1699901588,8.743 74,0010,0013,0980.7,+09.8,069,0162,1699901888,8.928 74,0006,0008,0980.9,+09.5,072,0127,1699902188,8.727 76,0006,0008,0980.8,+09.6,071,0159,1699902488,8.723 82,0006,0008,0981.1,+10.0,067,0120,1699902788,8.712 76,0006,0008,0981.1,+10.2,065,0149,1699903088,8.899 84,0010,0013,0981.5,+10.3,064,0134,1699903388,8.923 78,0006,0008,0981.3,+09.4,071,0136,1699903689,9.033 78,0004,0006,0981.4,+09.5,070,0130,1699903989,9.033 82,0007,0010,0981.3,+09.4,070,0134,1699904289,9.03 76,0008,0011,0981.4,+09.4,070,0153,1699904589,9.024 84,0007,0010,0981.5,+09.3,071,0146,1699904888,8.824 84,0006,0008,0981.4,+09.3,070,0154,1699905188,8.819 72,0007,0010,0981.2,+09.3,070,0142,1699905489,9.006 82,0005,0007,0981.7,+09.2,071,0123,1699905788,8.802 72,0004,0006,0981.5,+09.4,068,0181,1699906088,8.997 72,0004,0006,0981.4,+09.3,069,0143,1699906388,8.795 74,0003,0005,0981.7,+09.2,069,0124,1699906688,8.976 70,0006,0008,0981.5,+09.1,070,0137,1699906988,8.996 84,0003,0005,0981.5,+09.1,069,0132,1699907289,9.118 66,0004,0006,0981.8,+09.2,069,0133,1699907589,9.117 76,0003,0005,0981.5,+09.0,070,0162,1699907888,8.917 80,0010,0013,0981.6,+09.0,070,0122,1699908189,9.1 76,0007,0010,0982.0,+09.0,071,0155,1699908489,9.095 78,0004,0006,0981.8,+08.7,072,0132,1699908789,9.088 72,0004,0006,0981.5,+08.8,071,0128,1699909089,9.084 78,0005,0007,0981.9,+09.2,068,0131,1699909389,9.08 74,0005,0007,0981.5,+09.1,069,0140,1699909688,8.88 78,0005,0007,0981.7,+09.2,068,0162,1699909989,9.067 78,0004,0006,0981.5,+08.8,070,0145,1699910289,9.061 78,0005,0007,0981.7,+08.9,070,0135,1699910589,9.081 72,0004,0006,0981.6,+08.7,071,0125,1699910889,9.198 74,0005,0007,0981.7,+08.5,071,0136,1699911189,9.193 78,0004,0006,0981.6,+08.5,071,0144,1699911489,9.188 82,0003,0005,0981.6,+08.8,069,0113,1699911789,9.179 82,0005,0007,0981.7,+08.8,069,0154,1699912089,9.173 80,0004,0006,0982.0,+09.0,068,0105,1699912389,9.17 72,0004,0006,0982.2,+09.0,068,0162,1699912689,9.156 78,0004,0006,0981.8,+09.1,068,0157,1699912989,9.151 74,0003,0005,0982.0,+09.0,068,0132,1699913289,9.145 99,0004,0006,0981.6,+08.4,071,0156,1699913589,9.136 70,0006,0008,0982.0,+08.6,070,0139,1699913889,9.131 72,0004,0006,0981.9,+08.6,070,0125,1699914189,9.162 74,0004,0006,0981.9,+08.4,071,0139,1699914489,9.277 99,0004,0006,0982.0,+08.3,072,0150,1699914789,9.272 78,0004,0006,0981.9,+08.3,072,0147,1699915089,9.27 76,0006,0008,0982.1,+08.1,073,0138,1699915389,9.071 76,0008,0011,0982.1,+08.7,069,0124,1699915689,9.264 80,0007,0010,0982.1,+08.2,071,0143,1699915989,9.252 74,0008,0011,0981.7,+09.3,067,0128,1699916289,9.235 72,0006,0008,0982.1,+08.8,068,0147,1699916589,9.234 72,0004,0006,0981.9,+08.5,069,0142,1699916889,9.233 76,0006,0008,0982.0,+08.2,071,0150,1699917189,9.223 78,0005,0007,0982.4,+08.4,071,0138,1699917489,9.223 72,0007,0010,0982.5,+08.5,070,0126,1699917789,9.245 80,0011,0015,0982.2,+08.3,071,0146,1699918089,9.369 78,0009,0012,0982.4,+08.1,072,0118,1699918389,9.364 78,0010,0013,0982.0,+07.9,073,0151,1699918689,9.159 78,0023,0031,0981.9,+07.8,073,0131,1699918989,9.157 78,0057,0076,0982.1,+07.6,074,0130,1699919289,9.145 76,0067,0091,0982.0,+07.7,074,0137,1699919589,9.141 74,0070,0095,0982.3,+07.7,073,0153,1699919889,9.135 82,0054,0073,0982.2,+07.5,075,0157,1699920189,9.13 76,0021,0028,0982.1,+07.5,075,0159,1699920489,9.128 70,0003,0005,0982.3,+07.4,075,0147,1699920789,9.121 74,0011,0015,0982.4,+07.7,074,0136,1699921089,9.308 78,0005,0007,0982.4,+07.7,072,0142,1699921389,9.334 76,0559,0753,0982.9,+07.8,073,0139,1699921689,9.252 72,0008,0011,0982.4,+07.6,075,0154,1699921989,9.44 76,0813,1096,0982.7,+07.8,074,0140,1699922289,9.243 80,0053,0071,0982.4,+07.7,075,0142,1699922589,9.237 99,0036,0049,0982.5,+07.5,075,0158,1699922889,9.231 66,0035,0048,0982.6,+07.4,075,0134,1699923189,9.232 78,0036,0049,0982.6,+07.4,075,0150,1699923489,9.226 78,0004,0006,0982.2,+07.2,076,0155,1699923789,9.22 78,0008,0011,0982.6,+07.3,076,0150,1699924089,9.205 84,0014,0018,0982.2,+07.2,076,0135,1699924389,9.208 84,0083,0112,0982.0,+07.5,075,0134,1699924689,9.203 76,0136,0183,0982.3,+07.3,076,0151,1699924989,9.222 74,0004,0006,0982.1,+07.2,076,0139,1699925289,9.344 76,0005,0007,0982.0,+07.1,077,0151,1699925589,9.337 82,0005,0007,0982.3,+07.2,076,0150,1699925889,9.327 72,0009,0012,0982.0,+07.1,077,0130,1699926189,9.516 78,0006,0008,0982.1,+07.1,077,0142,1699926489,9.313 99,0013,0017,0982.1,+07.1,077,0145,1699926789,9.312 76,0003,0005,0982.0,+07.0,077,0160,1699927089,9.31 78,0004,0006,0982.2,+07.5,076,0158,1699927389,9.303 74,0003,0005,0982.1,+06.9,078,0125,1699927689,9.298 78,0004,0006,0982.4,+07.2,077,0134,1699927989,9.285 78,0005,0007,0982.6,+07.7,076,0162,1699928289,9.279 78,0006,0008,0982.5,+07.4,076,0127,1699928589,9.312 70,0006,0008,0982.3,+07.6,076,0135,1699928889,9.426 80,0006,0008,0982.2,+07.6,075,0139,1699929189,9.428 84,0004,0006,0982.0,+07.1,076,0153,1699929489,9.413 78,0006,0008,0982.3,+07.2,076,0176,1699929789,9.416 74,0005,0007,0982.0,+07.0,074,0144,1699930089,9.399 78,0007,0010,0982.1,+07.1,075,0145,1699930389,9.394 78,0005,0007,0982.1,+07.0,076,0141,1699930689,9.388 78,0003,0005,0982.0,+06.8,077,0156,1699930989,9.385 76,0001,0002,0982.1,+06.8,078,0140,1699931289,9.384 80,0018,0024,0981.8,+06.9,077,0138,1699931589,9.563 78,0015,0021,0981.8,+06.8,078,0143,1699931889,9.363 70,0007,0010,0981.8,+06.7,077,0148,1699932189,9.388 74,0006,0008,0982.1,+07.1,076,0159,1699932489,9.505 76,0009,0012,0982.0,+07.0,077,0123,1699932789,9.504 80,0009,0012,0982.3,+06.8,078,0126,1699933089,9.692 80,0004,0006,0981.9,+06.6,078,0130,1699933389,9.488 78,0036,0049,0981.8,+06.9,078,0145,1699933689,9.484 78,0040,0054,0981.7,+07.0,077,0155,1699933989,9.481 80,0021,0028,0982.2,+06.8,078,0119,1699934289,9.472 78,0005,0007,0982.4,+06.5,078,0151,1699934589,9.48 84,0007,0010,0982.8,+06.3,079,0122,1699934889,9.463 74,0007,0010,0982.4,+06.4,079,0151,1699935189,9.454 74,0005,0007,0982.4,+06.4,077,0147,1699935489,9.455 82,0007,0010,0982.8,+06.4,077,0167,1699935789,9.671 78,0015,0021,0982.7,+06.3,079,0154,1699936089,9.602 80,0009,0012,0982.7,+06.3,079,0145,1699936389,9.595 82,0058,0078,0982.4,+06.2,080,0157,1699936689,9.587 76,0047,0064,0982.4,+06.4,078,0138,1699936989,9.583 82,0024,0032,0982.8,+06.4,077,0144,1699937289,9.575 76,0020,0027,0982.8,+06.3,078,0134,1699937589,9.576 72,0034,0047,0982.4,+06.2,079,0133,1699937889,9.565 82,0028,0038,0982.7,+06.3,079,0147,1699938189,9.563 76,0005,0007,0982.3,+06.2,079,0149,1699938489,9.552 76,0006,0008,0982.6,+06.1,080,0142,1699938789,9.556 76,0016,0022,0982.4,+06.1,080,0138,1699939089,9.548 82,0011,0015,0982.4,+06.2,080,0125,1699939389,9.584 66,0033,0045,0982.3,+06.4,080,0159,1699939689,9.687 99,0009,0012,0982.7,+06.4,078,0156,1699939989,9.683 76,0008,0011,0982.6,+06.5,079,0138,1699940289,9.677 78,0014,0018,0982.5,+06.6,079,0141,1699940589,9.68 70,0009,0012,0982.6,+06.5,079,0143,1699940889,9.665 00,0009,0012,0983.1,+06.1,080,0171,1699941189,9.66 82,0013,0017,0982.9,+06.4,080,0145,1699941489,9.845 78,0012,0016,0983.2,+06.2,080,0144,1699941789,9.654 82,0013,0017,0982.9,+06.4,080,0161,1699942089,9.644 84,0007,0010,0983.1,+06.7,079,0134,1699942389,9.641 78,0010,0013,0983.3,+06.6,080,0127,1699942689,9.634 78,0010,0013,0983.0,+07.3,078,0143,1699942989,9.844 74,0008,0011,0983.2,+09.2,073,0147,1699943289,9.969 74,0016,0022,0982.9,+10.2,069,0142,1699943589,9.966 99,0015,0021,0982.9,+09.4,071,0154,1699943889,9.955 82,0010,0013,0982.9,+08.8,073,0163,1699944189,9.95 82,0017,0023,0982.7,+09.0,073,0168,1699944489,9.937 78,0016,0022,0982.8,+09.6,071,0161,1699944789,9.932 78,0015,0021,0982.9,+09.4,072,0145,1699945089,9.923 76,0018,0024,0982.7,+09.2,072,0129,1699945389,9.909 84,0020,0027,0982.7,+09.8,069,0127,1699945689,9.912 74,0027,0037,0982.6,+09.7,071,0141,1699945989,9.9 82,0022,0029,0982.6,+09.5,072,0160,1699946289,9.884 72,0009,0012,0982.9,+09.4,072,0146,1699946589,9.919 66,0007,0010,0982.7,+09.3,074,0143,1699946890,10.029 76,0010,0013,0982.6,+09.2,074,0149,1699947190,10.031 74,0006,0008,0982.6,+09.2,074,0139,1699947490,10.02 78,0007,0010,0982.7,+09.2,075,0153,1699947790,10.018 84,0006,0008,0982.6,+09.5,074,0157,1699948090,10.004 80,0007,0010,0982.7,+09.5,074,0124,1699948390,10.006 72,0008,0011,0982.9,+09.4,075,0149,1699948689,9.999 66,0008,0011,0982.7,+09.5,076,0134,1699948989,9.999 76,0007,0010,0982.9,+09.8,075,0152,1699949289,9.799 72,0009,0012,0982.8,+10.2,074,0146,1699949589,9.978 84,0009,0012,0983.0,+09.9,074,0135,1699949889,9.975 80,0011,0015,0982.5,+10.1,074,0149,1699950189,9.994 66,0009,0012,0982.7,+10.1,074,0156,1699950490,10.12 70,0010,0013,0982.7,+10.5,073,0144,1699950790,10.104 72,0014,0018,0982.7,+11.1,072,0157,1699951090,10.099 80,0010,0013,0982.7,+11.1,071,0120,1699951390,10.087 80,0018,0024,0982.7,+11.3,071,0142,1699951690,10.089 78,0006,0008,0982.9,+11.3,070,0157,1699951990,10.084 80,0010,0013,0982.7,+11.5,069,0135,1699952290,10.072 74,0006,0008,0982.6,+11.6,069,0152,1699952590,10.064 70,0008,0011,0982.5,+11.8,070,0161,1699952890,10.058 76,0007,0010,0982.6,+11.5,070,0135,1699953190,10.052 72,0017,0023,0982.4,+12.1,068,0126,1699953490,10.033 99,0030,0042,0982.0,+12.1,067,0146,1699953790,10.062 82,0006,0008,0982.4,+11.9,068,0153,1699954090,10.188 78,0022,0029,0982.2,+12.1,069,0144,1699954390,10.168 80,0038,0052,0982.2,+12.5,068,0130,1699954690,10.169 80,0006,0008,0981.8,+12.8,066,0128,1699954990,10.16 84,0007,0010,0981.8,+12.8,065,0139,1699955290,10.156 76,0008,0011,0981.9,+13.1,065,0147,1699955590,10.14 82,0006,0008,0981.8,+13.1,063,0141,1699955890,10.138 80,0006,0008,0981.6,+13.4,063,0156,1699956190,10.142 76,0007,0010,0981.7,+13.1,065,0160,1699956490,10.112 70,0007,0010,0981.3,+13.3,064,0148,1699956790,10.113 78,0041,0055,0981.5,+13.5,062,0141,1699957090,10.098 80,0058,0078,0981.6,+13.3,063,0138,1699957390,10.134 78,0059,0079,0981.5,+13.6,065,0116,1699957690,10.249 76,0047,0064,0981.5,+13.9,064,0146,1699957990,10.237 84,0018,0024,0981.3,+14.2,062,0140,1699958290,10.236 66,0007,0010,0981.4,+14.0,064,0143,1699958590,10.229 82,0010,0013,0981.5,+14.4,064,0143,1699958890,10.219 70,0030,0042,0981.0,+14.5,062,0159,1699959190,10.207 72,0007,0010,0981.1,+14.3,063,0156,1699959490,10.205 78,0012,0016,0981.0,+14.7,063,0160,1699959790,10.201 78,0029,0039,0980.7,+14.9,059,0124,1699960090,10.207 70,0010,0013,0980.8,+14.8,062,0151,1699960390,10.182 76,0009,0012,0980.6,+15.1,059,0162,1699960690,10.178 76,0016,0022,0980.5,+15.2,061,0142,1699960990,10.2 72,0014,0018,0980.1,+15.2,058,0147,1699961290,10.314 76,0007,0010,0980.4,+15.6,057,0135,1699961590,10.312 82,0014,0018,0980.1,+15.7,058,0142,1699961890,10.298 80,0012,0016,0980.3,+15.8,059,0110,1699962190,10.292 78,0007,0010,0980.1,+15.5,057,0129,1699962490,10.277 70,0020,0027,0980.2,+15.7,061,0141,1699962790,10.279 78,0028,0038,0979.9,+15.5,060,0139,1699963090,10.276 70,0020,0027,0979.8,+15.4,058,0170,1699963390,10.264 74,0025,0034,0980.1,+15.7,059,0149,1699963690,10.25 74,0066,0090,0980.0,+15.8,060,0143,1699963990,10.253 76,0026,0036,0979.8,+15.8,059,0137,1699964290,10.246 70,0032,0044,0979.4,+15.4,062,0169,1699964590,10.27 78,0028,0038,0979.5,+15.4,061,0152,1699964890,10.385 78,0016,0022,0979.8,+15.3,063,0145,1699965190,10.373 78,0019,0026,0979.6,+15.5,061,0148,1699965490,10.368 76,0010,0013,0980.0,+15.7,060,0131,1699965790,10.353 82,0009,0012,0980.1,+15.7,062,0157,1699966090,10.349 82,0009,0012,0980.1,+15.7,063,0134,1699966390,10.347 84,0012,0016,0979.9,+15.8,062,0159,1699966690,10.336 72,0012,0016,0979.9,+15.9,061,0139,1699966990,10.326 78,0010,0013,0980.2,+15.7,064,0150,1699967290,10.322 72,0010,0013,0979.8,+15.8,062,0138,1699967590,10.307 82,0017,0023,0979.7,+15.5,064,0132,1699967890,10.302 82,0025,0034,0979.9,+15.5,065,0151,1699968190,10.336 72,0013,0017,0979.6,+15.5,061,0154,1699968490,10.446 78,0034,0047,0979.7,+15.1,064,0136,1699968790,10.431 76,0024,0032,0979.7,+15.0,066,0115,1699969090,10.429 66,0013,0017,0979.8,+15.0,067,0149,1699969390,10.423 78,0050,0068,0979.5,+14.9,066,0140,1699969690,10.416 82,0068,0092,0979.5,+14.8,066,0128,1699969990,10.397 76,0025,0034,0979.4,+14.8,066,0154,1699970290,10.398 78,0014,0018,0979.5,+14.5,068,0132,1699970590,10.393 78,0011,0015,0979.6,+14.2,070,0137,1699970890,10.388 76,0010,0013,0979.5,+14.1,070,0153,1699971190,10.377 76,0037,0050,0979.9,+14.0,070,0133,1699971490,10.372 72,0045,0060,0979.3,+14.0,068,0140,1699971790,10.399 76,0009,0012,0979.5,+13.5,071,0162,1699972090,10.509 72,0019,0026,0979.6,+13.6,070,0124,1699972390,10.506 76,0019,0026,0979.5,+13.4,070,0140,1699972690,10.501 76,0015,0021,0979.2,+13.2,069,0148,1699972990,10.501 70,0017,0023,0979.6,+13.1,070,0141,1699973290,10.489 70,0052,0070,0979.3,+13.4,067,0135,1699973590,10.487 72,0032,0044,0979.6,+13.1,067,0171,1699973890,10.476 76,0007,0010,0979.3,+12.6,068,0159,1699974190,10.471 70,0006,0008,0979.4,+12.4,070,0144,1699974490,10.465 72,0006,0008,0979.5,+12.3,069,0127,1699974790,10.457 72,0008,0011,0979.2,+12.1,069,0150,1699975090,10.452 78,0138,0186,0979.3,+12.1,070,0113,1699975390,10.469 66,0113,0153,0979.2,+12.0,069,0153,1699975690,10.586 78,0033,0045,0979.5,+11.9,070,0154,1699975990,10.573 82,0059,0079,0979.3,+11.7,070,0135,1699976290,10.569 82,0010,0013,0979.3,+11.5,070,0123,1699976590,10.561 84,0017,0023,0979.4,+11.6,069,0152,1699976890,10.556 80,0008,0011,0979.4,+11.5,069,0134,1699977190,10.566 82,0027,0037,0979.2,+11.8,067,0158,1699977490,10.544 78,0041,0055,0979.2,+11.4,069,0141,1699977790,10.538 72,0032,0044,0979.1,+11.2,069,0131,1699978090,10.53 76,0044,0059,0978.9,+11.3,068,0144,1699978390,10.53 74,0009,0012,0979.1,+11.4,068,0170,1699978690,10.524 74,0009,0012,0979.2,+11.1,069,0150,1699978990,10.548 72,0004,0006,0979.3,+11.1,068,0154,1699979290,10.468 76,0007,0010,0979.5,+11.2,068,0156,1699979590,10.656 76,0047,0064,0979.4,+11.0,069,0149,1699979890,10.65 76,0014,0018,0979.3,+11.0,068,0149,1699980190,10.446 82,0054,0073,0979.8,+10.9,068,0126,1699980490,10.638 78,0094,0127,0979.6,+10.9,068,0164,1699980790,10.628 76,0064,0087,0979.3,+11.4,067,0151,1699981090,10.623 78,0072,0097,0979.4,+11.3,068,0150,1699981390,10.611 78,0344,0463,0979.4,+11.5,065,0145,1699981690,10.6 78,0021,0028,0979.7,+11.0,067,0143,1699981990,10.589 78,0010,0013,0979.3,+10.7,068,0127,1699982290,10.602 76,0008,0011,0979.6,+10.7,068,0146,1699982590,10.611 76,0007,0010,0979.8,+11.3,064,0148,1699982890,10.727 78,0025,0034,0979.5,+10.5,068,0139,1699983190,10.727 78,0151,0203,0979.5,+10.9,066,0150,1699983490,10.72 70,0043,0058,0979.9,+10.6,068,0139,1699983790,10.711 74,0018,0024,0979.5,+10.5,069,0158,1699984090,10.709 78,0026,0036,0979.7,+10.9,067,0149,1699984390,10.696 82,0064,0087,0979.9,+10.6,068,0141,1699984690,10.684 82,0013,0017,0979.6,+10.4,069,0159,1699984990,10.687 66,0020,0027,0979.7,+10.8,067,0115,1699985290,10.678 99,0060,0080,0980.0,+10.8,067,0151,1699985590,10.674 76,0049,0066,0979.8,+11.0,067,0152,1699985890,10.671 70,0010,0013,0979.9,+10.7,068,0137,1699986190,10.694 78,0008,0011,0979.9,+10.7,068,0132,1699986490,10.805 72,0016,0022,0979.9,+10.6,068,0146,1699986790,10.61 84,0100,0134,0979.9,+11.0,066,0147,1699987090,10.791 74,0016,0022,0979.9,+10.9,067,0123,1699987390,10.781 76,0020,0027,0980.0,+10.7,068,0132,1699987690,10.777 70,0009,0012,0980.0,+10.7,068,0142,1699987990,10.773 76,0017,0023,0979.7,+10.6,070,0141,1699988290,10.766 82,0010,0013,0979.5,+11.0,067,0163,1699988590,10.765 82,0015,0021,0980.0,+10.6,070,0147,1699988890,10.759 99,0020,0027,0980.1,+10.8,069,0147,1699989190,10.754 78,0004,0006,0980.1,+10.4,071,0134,1699989490,10.738 72,0011,0015,0979.6,+10.1,072,0151,1699989790,10.762 82,0012,0016,0979.4,+10.2,072,0125,1699990090,10.885 76,0026,0036,0979.6,+10.6,068,0154,1699990390,10.875 82,0016,0022,0979.4,+10.8,068,0120,1699990690,10.873 74,0013,0017,0979.8,+10.5,069,0124,1699990990,10.866 74,0008,0011,0979.8,+10.5,069,0156,1699991290,10.866 76,0005,0007,0979.7,+10.5,069,0147,1699991590,10.851 74,0009,0012,0979.4,+10.2,071,0142,1699991890,10.851 78,0010,0013,0979.3,+10.3,071,0140,1699992190,10.843 72,0005,0007,0979.2,+11.5,064,0126,1699992490,10.838 78,0011,0015,0979.3,+10.1,072,0133,1699992790,10.824 70,0006,0008,0979.2,+10.0,073,0148,1699993090,10.825 72,0006,0008,0979.3,+09.9,073,0139,1699993390,10.844 99,0017,0023,0979.0,+09.8,074,0125,1699993690,10.955 78,0007,0010,0978.6,+10.3,070,0119,1699993990,10.951 76,0070,0095,0978.9,+10.3,069,0154,1699994290,10.945 70,0038,0052,0978.9,+10.2,070,0139,1699994590,10.934 78,0031,0043,0979.4,+10.3,070,0160,1699994890,10.937 76,0017,0023,0979.0,+09.9,072,0127,1699995190,10.923 70,0005,0007,0978.9,+09.8,072,0124,1699995490,10.921 82,0014,0018,0978.8,+10.1,071,0153,1699995790,10.908 76,0007,0010,0978.6,+10.1,070,0142,1699996090,10.908 78,0019,0026,0978.9,+10.3,069,0160,1699996390,10.902 78,0007,0010,0978.6,+10.0,071,0150,1699996690,10.899 76,0007,0010,0979.0,+09.9,072,0127,1699996990,10.92 82,0008,0011,0978.5,+09.6,073,0149,1699997290,10.851 78,0007,0010,0978.7,+09.7,073,0140,1699997590,10.842 74,0009,0012,0978.8,+09.7,072,0143,1699997890,10.834 82,0007,0010,0978.5,+09.6,072,0147,1699998191,11.023 76,0013,0017,0978.8,+09.3,075,0151,1699998491,11.02 74,0029,0039,0978.7,+09.3,075,0126,1699998791,11.012 78,0024,0032,0978.9,+09.6,074,0151,1699999090,10.999 76,0014,0018,0978.5,+09.4,074,0142,1699999390,10.994 78,0018,0024,0978.3,+09.3,075,0151,1699999690,10.991 76,0008,0011,0978.6,+09.4,074,0141,1699999990,10.789 72,0007,0010,0978.5,+09.6,072,0133,1700000290,10.982 80,0007,0010,0978.5,+09.9,072,0143,1700000590,10.999 70,0005,0007,0978.2,+10.0,072,0143,1700000890,10.926 70,0006,0008,0978.0,+10.1,071,0131,1700001190,10.918 74,0005,0007,0977.8,+10.0,071,0149,1700001491,11.107 70,0004,0006,0977.9,+09.3,075,0155,1700001791,11.096 72,0004,0006,0978.2,+09.1,076,0146,1700002090,10.907 72,0004,0006,0978.3,+09.3,076,0155,1700002391,11.088 82,0004,0006,0978.1,+09.5,073,0146,1700002691,11.084 76,0005,0007,0977.9,+09.6,073,0132,1700002991,11.074 76,0005,0007,0977.7,+09.5,073,0153,1700003291,11.071 72,0005,0007,0977.9,+09.2,074,0153,1700003590,10.869 72,0004,0006,0978.1,+09.1,076,0137,1700003891,11.058 78,0004,0006,0978.2,+09.1,077,0150,1700004191,11.084 76,0006,0008,0977.8,+09.1,076,0148,1700004491,11.201 78,0005,0007,0978.0,+08.9,076,0141,1700004790,10.995 82,0006,0008,0978.0,+09.0,075,0147,1700005091,11.184 72,0005,0007,0977.8,+08.8,077,0136,1700005391,11.178 82,0012,0016,0978.1,+09.1,076,0173,1700005691,11.171 74,0010,0013,0977.7,+08.8,077,0124,1700005990,10.971 76,0007,0010,0977.8,+08.7,077,0133,1700006291,11.163 76,0005,0007,0977.8,+08.7,077,0141,1700006591,11.149 82,0010,0013,0978.0,+08.9,075,0172,1700006891,11.148 76,0008,0011,0977.4,+08.8,076,0132,1700007190,10.953 82,0006,0008,0977.4,+08.8,077,0138,1700007490,10.947 76,0005,0007,0977.4,+08.8,077,0147,1700007790,10.978 78,0005,0007,0977.3,+08.7,077,0152,1700008091,11.089 76,0006,0008,0977.0,+08.7,076,0146,1700008391,11.08 70,0005,0007,0977.1,+08.7,075,0156,1700008691,11.071 76,0005,0007,0977.4,+08.6,078,0136,1700008991,11.064 78,0004,0006,0977.3,+08.6,079,0139,1700009291,11.064 76,0005,0007,0977.1,+09.1,077,0121,1700009591,11.055 74,0005,0007,0977.2,+09.0,076,0131,1700009891,11.049 80,0006,0008,0977.3,+09.1,076,0140,1700010191,11.039 76,0005,0007,0977.4,+09.1,077,0141,1700010491,11.231 78,0006,0008,0977.2,+09.5,075,0111,1700010791,11.028 78,0007,0010,0977.6,+09.3,075,0151,1700011091,11.219 82,0007,0010,0977.7,+09.2,076,0136,1700011391,11.243 78,0004,0006,0977.6,+08.7,078,0141,1700011691,11.162 84,0005,0007,0977.7,+08.5,079,0128,1700011991,11.345 78,0006,0008,0977.0,+08.5,080,0162,1700012291,11.348 70,0053,0071,0977.4,+08.6,079,0144,1700012591,11.149 78,0037,0050,0977.1,+08.4,078,0124,1700012891,11.139 76,0030,0042,0977.3,+08.7,077,0141,1700013191,11.136 82,0008,0011,0977.2,+08.6,078,0134,1700013491,11.137 74,0037,0050,0977.0,+08.3,079,0123,1700013791,11.121 70,0010,0013,0977.1,+08.1,080,0147,1700014091,11.116 76,0036,0049,0977.4,+08.1,080,0163,1700014391,11.11 78,0041,0055,0977.8,+08.1,080,0125,1700014691,11.297 76,0014,0018,0977.4,+08.1,080,0144,1700014991,11.128 78,0017,0023,0977.1,+08.1,081,0150,1700015291,11.437 76,0039,0053,0977.4,+08.2,081,0146,1700015591,11.236 76,0021,0028,0977.3,+08.9,080,0158,1700015891,11.234 80,0026,0036,0977.3,+08.1,080,0145,1700016191,11.422 74,0022,0029,0977.3,+07.9,081,0158,1700016491,11.415 84,0029,0039,0977.1,+07.8,081,0144,1700016791,11.406 72,0016,0022,0977.3,+07.8,081,0135,1700017091,11.21 76,0007,0010,0977.3,+07.4,082,0148,1700017391,11.204 78,0007,0010,0977.3,+07.4,082,0141,1700017691,11.198 80,0007,0010,0977.3,+07.8,082,0132,1700017991,11.194 76,0007,0010,0976.9,+07.7,082,0147,1700018291,11.187 80,0008,0011,0977.3,+07.7,082,0177,1700018591,11.214 82,0010,0013,0977.1,+07.8,082,0145,1700018891,11.342 74,0092,0123,0976.9,+08.1,082,0149,1700019191,11.328 84,0012,0016,0977.2,+06.7,083,0163,1700019491,11.319 78,0013,0017,0977.2,+06.3,084,0148,1700019791,11.314 72,0016,0022,0977.1,+06.6,084,0113,1700020091,11.319 76,0013,0017,0977.4,+06.7,083,0121,1700020391,11.312 74,0015,0021,0977.3,+06.7,083,0154,1700020691,11.309 76,0020,0027,0977.0,+06.8,081,0143,1700020991,11.295 78,0019,0026,0977.0,+06.9,082,0142,1700021291,11.298 82,0023,0031,0977.1,+07.1,081,0131,1700021591,11.287 72,0017,0023,0977.1,+07.2,081,0144,1700021891,11.28 78,0014,0018,0977.1,+07.1,082,0137,1700022191,11.302 76,0008,0011,0976.7,+07.4,083,0145,1700022491,11.42 72,0007,0010,0976.7,+07.1,083,0155,1700022791,11.421 99,0014,0018,0976.4,+07.4,083,0162,1700023091,11.407 84,0010,0013,0976.8,+07.6,083,0145,1700023391,11.403 78,0007,0010,0976.5,+07.5,083,0129,1700023691,11.4 76,0009,0012,0976.4,+07.7,084,0130,1700023991,11.391 76,0006,0008,0976.4,+07.7,083,0157,1700024291,11.389 74,0010,0013,0976.5,+07.6,082,0136,1700024591,11.376 78,0022,0029,0976.4,+07.8,083,0133,1700024891,11.377 76,0007,0010,0976.5,+07.8,083,0165,1700025191,11.372 80,0018,0024,0976.5,+07.9,083,0150,1700025491,11.367 78,0022,0029,0976.4,+08.3,083,0137,1700025791,11.389 70,0042,0057,0976.1,+08.5,082,0152,1700026091,11.505 74,0015,0021,0976.2,+08.3,083,0142,1700026391,11.498 76,0034,0047,0976.3,+08.1,083,0135,1700026691,11.5 84,0041,0055,0976.5,+08.2,083,0168,1700026991,11.486 72,0023,0031,0976.5,+08.2,083,0127,1700027291,11.478 99,0046,0063,0976.2,+08.5,082,0159,1700027591,11.478 78,0021,0028,0976.2,+08.6,082,0140,1700027891,11.471 82,0017,0023,0976.1,+08.4,083,0152,1700028191,11.461 72,0017,0023,0976.1,+08.0,083,0134,1700028491,11.47 82,0020,0027,0976.1,+08.3,082,0121,1700028791,11.445 70,0020,0027,0976.4,+08.2,083,0128,1700029091,11.635 70,0046,0063,0976.3,+08.5,082,0132,1700029391,11.666 78,0018,0024,0976.4,+09.7,080,0150,1700029691,11.766 84,0013,0017,0976.5,+10.5,076,0144,1700029991,11.761 76,0014,0018,0976.3,+10.4,078,0141,1700030291,11.755 74,0018,0024,0976.1,+10.3,077,0135,1700030591,11.752 72,0017,0023,0976.3,+10.3,077,0129,1700030891,11.741 82,0019,0026,0976.3,+10.0,079,0140,1700031191,11.741 78,0019,0026,0976.3,+09.8,079,0150,1700031491,11.764 99,0022,0029,0976.2,+09.8,080,0127,1700031791,11.716 78,0021,0028,0976.3,+09.8,079,0131,1700032091,11.718 78,0021,0028,0976.3,+09.8,081,0148,1700032391,11.722 84,0021,0028,0976.2,+09.5,083,0147,1700032691,11.7 80,0023,0031,0975.9,+09.6,082,0152,1700032991,11.74 84,0025,0034,0975.9,+09.6,082,0142,1700033291,11.842 70,0025,0034,0975.6,+09.7,081,0117,1700033591,11.841 78,0029,0039,0975.4,+09.9,081,0130,1700033891,11.833 80,0029,0039,0975.3,+10.2,080,0135,1700034191,11.83 99,0033,0045,0975.6,+10.5,079,0146,1700034491,11.82 82,0043,0058,0975.8,+10.3,080,0149,1700034791,11.814 76,0030,0042,0975.8,+11.0,079,0150,1700035091,11.615 74,0024,0032,0975.8,+10.7,077,0160,1700035391,11.611 72,0024,0032,0975.9,+10.9,078,0153,1700035691,11.608 99,0019,0026,0975.9,+10.7,080,0138,1700035991,11.784 99,0018,0024,0975.8,+10.5,079,0141,1700036291,11.779 78,0021,0028,0975.8,+10.8,079,0146,1700036591,11.805 72,0020,0027,0975.8,+10.5,080,0157,1700036891,11.958 80,0024,0032,0976.2,+11.2,078,0143,1700037191,11.913 74,0023,0031,0975.8,+11.1,078,0145,1700037491,11.911 82,0024,0032,0976.0,+11.0,078,0158,1700037791,11.906 72,0022,0029,0975.9,+11.1,078,0148,1700038091,11.892 78,0020,0027,0975.8,+11.2,078,0152,1700038391,11.888 82,0023,0031,0975.5,+11.2,078,0128,1700038691,11.884 80,0018,0024,0975.5,+11.5,078,0159,1700038991,11.88 70,0019,0026,0975.3,+11.5,078,0153,1700039291,11.881 76,0017,0023,0975.1,+11.4,078,0132,1700039591,11.859 80,0017,0023,0975.2,+11.0,078,0160,1700039891,11.855 78,0017,0023,0974.8,+11.2,078,0135,1700040191,11.876 78,0024,0032,0974.6,+11.4,077,0178,1700040492,12.006 66,0027,0037,0974.6,+11.5,077,0150,1700040791,11.995 76,0021,0028,0974.9,+12.1,076,0148,1700041091,11.987 78,0013,0017,0974.5,+12.6,074,0156,1700041391,11.981 78,0014,0018,0974.9,+12.8,074,0149,1700041691,11.97 82,0013,0017,0974.6,+13.3,072,0119,1700041991,11.954 82,0017,0023,0974.6,+13.7,072,0138,1700042291,11.766 72,0015,0021,0974.4,+14.0,069,0163,1700042591,11.949 76,0055,0074,0974.4,+14.0,069,0149,1700042891,11.944 78,0046,0063,0974.6,+14.4,069,0150,1700043191,11.94 80,0016,0022,0974.6,+14.2,068,0131,1700043491,11.925 72,0017,0023,0974.3,+14.0,068,0137,1700043791,11.95 74,0018,0024,0974.3,+13.6,070,0145,1700044092,12.072 72,0026,0036,0974.2,+13.9,069,0151,1700044391,11.871 74,0018,0024,0974.4,+13.8,069,0138,1700044691,11.865 78,0019,0026,0974.3,+13.7,069,0157,1700044992,12.048 70,0018,0024,0974.0,+14.2,070,0127,1700045291,11.85 76,0018,0024,0974.0,+14.3,068,0163,1700045592,12.039 80,0020,0027,0974.0,+14.6,067,0145,1700045892,12.023 66,0017,0023,0973.7,+14.8,068,0145,1700046192,12.021 74,0018,0024,0973.7,+15.2,067,0154,1700046492,12.007 82,0018,0024,0973.5,+15.5,066,0136,1700046792,12.004 82,0016,0022,0973.8,+15.3,068,0134,1700047091,11.997 76,0021,0028,0973.6,+15.7,068,0131,1700047392,12.014 74,0015,0021,0973.6,+15.7,067,0156,1700047692,12.131 76,0014,0018,0973.6,+16.4,065,0142,1700047992,12.125 80,0015,0021,0973.6,+16.4,067,0150,1700048292,12.125 78,0015,0021,0973.1,+16.9,065,0119,1700048592,12.11 99,0013,0017,0973.4,+17.1,061,0140,1700048892,12.11 82,0011,0015,0973.4,+17.2,060,0151,1700049192,12.087 78,0011,0015,0973.4,+17.2,063,0132,1700049492,12.089 78,0013,0017,0973.4,+17.5,061,0130,1700049792,12.076 76,0011,0015,0973.4,+17.3,060,0151,1700050092,12.076 76,0012,0016,0973.3,+17.4,059,0141,1700050392,12.063 70,0015,0021,0973.2,+17.4,060,0128,1700050692,12.068 82,0016,0022,0973.1,+17.3,061,0152,1700050992,12.09 76,0016,0022,0972.9,+17.2,061,0152,1700051292,12.203 76,0017,0023,0972.9,+17.2,061,0149,1700051592,12.184 76,0016,0022,0973.1,+17.2,061,0150,1700051892,12.176 80,0014,0018,0973.2,+16.7,061,0125,1700052192,12.171 82,0016,0022,0973.5,+16.7,061,0128,1700052492,12.156 78,0015,0021,0973.1,+16.6,061,0157,1700052792,12.151 76,0016,0022,0973.3,+16.3,061,0146,1700053092,12.151 70,0016,0022,0973.3,+16.3,062,0124,1700053392,12.146 78,0016,0022,0973.2,+16.1,062,0165,1700053692,12.134 70,0018,0024,0973.4,+15.9,063,0115,1700053992,12.126 82,0020,0027,0973.5,+15.9,062,0155,1700054292,12.114 66,0018,0024,0973.3,+15.8,061,0153,1700054592,12.136 74,0017,0023,0973.4,+15.7,061,0145,1700054892,12.258 76,0019,0026,0973.6,+15.7,062,0153,1700055192,12.25 78,0024,0032,0973.7,+15.3,065,0156,1700055492,12.234 78,0024,0032,0973.8,+15.0,067,0141,1700055792,12.228 74,0031,0043,0973.7,+14.7,069,0171,1700056092,12.224 70,0021,0028,0973.4,+14.9,067,0176,1700056392,12.215 82,0014,0018,0973.6,+15.2,065,0158,1700056692,12.211 70,0016,0022,0973.9,+15.2,066,0127,1700056992,12.204 80,0013,0017,0973.7,+15.4,066,0139,1700057292,12.196 78,0018,0024,0973.8,+15.7,066,0163,1700057592,12.193 78,0017,0023,0973.9,+15.6,068,0134,1700057892,12.186 72,0017,0023,0973.7,+15.3,070,0147,1700058192,12.21 99,0018,0024,0973.8,+14.9,073,0176,1700058492,12.323 76,0015,0021,0974.2,+15.5,068,0150,1700058792,12.316 78,0026,0036,0974.2,+14.9,071,0154,1700059092,12.302 78,0030,0042,0974.2,+14.7,073,0159,1700059392,12.3 78,0022,0029,0974.2,+14.7,071,0129,1700059692,12.296 74,0014,0018,0974.2,+14.7,073,0164,1700059992,12.286 72,0039,0053,0974.5,+14.5,074,0144,1700060292,12.283 80,0037,0050,0974.7,+14.5,073,0156,1700060592,12.271 66,0027,0037,0974.9,+14.3,075,0140,1700060892,12.268 78,0020,0027,0975.2,+14.4,074,0122,1700061192,12.256 72,0023,0031,0975.0,+14.3,073,0126,1700061492,12.249 82,0056,0075,0974.8,+14.3,073,0165,1700061792,12.284 78,0019,0026,0974.9,+14.3,072,0147,1700062092,12.383 78,0018,0024,0975.0,+14.3,072,0127,1700062392,12.381 80,0153,0206,0975.3,+14.2,072,0156,1700062692,12.367 80,0032,0044,0975.6,+13.9,075,0124,1700062992,12.365 76,0068,0092,0975.3,+13.8,076,0145,1700063292,12.358 80,0060,0080,0975.4,+13.8,075,0138,1700063592,12.358 76,0037,0050,0975.3,+13.8,075,0161,1700063892,12.352 80,0032,0044,0975.5,+13.8,074,0136,1700064192,12.344 78,0033,0045,0975.7,+13.8,072,0145,1700064492,12.325 74,0052,0070,0976.1,+13.7,072,0140,1700064792,12.319 82,0043,0058,0976.0,+13.7,073,0146,1700065092,12.311 80,0035,0048,0976.2,+13.9,071,0147,1700065392,12.338 82,0042,0057,0976.2,+14.1,070,0137,1700065692,12.45 78,0033,0045,0976.2,+14.1,070,0151,1700065992,12.446 72,0026,0036,0976.6,+14.1,070,0160,1700066292,12.444 76,0022,0029,0976.7,+14.0,070,0153,1700066592,12.441 78,0034,0047,0976.7,+13.9,070,0117,1700066892,12.237 72,0053,0071,0976.7,+13.8,070,0153,1700067192,12.426 72,0027,0037,0976.9,+13.7,069,0133,1700067492,12.222 78,0004,0006,0976.8,+13.6,069,0143,1700067792,12.217 78,0008,0011,0977.0,+13.5,070,0139,1700068092,12.401 76,0005,0007,0977.0,+13.4,070,0150,1700068392,12.385 99,0005,0007,0976.9,+13.3,070,0128,1700068692,12.384 76,0011,0015,0977.0,+13.3,071,0156,1700068992,12.408 78,0010,0013,0977.3,+13.3,071,0130,1700069292,12.526 76,0007,0010,0977.3,+13.3,071,0130,1700069592,12.522 82,0006,0008,0977.3,+13.2,070,0134,1700069892,12.514 76,0005,0007,0977.5,+13.2,069,0135,1700070192,12.311 82,0004,0006,0977.2,+13.2,069,0138,1700070492,12.489 00,0006,0008,0977.4,+13.1,069,0137,1700070792,12.489 72,0005,0007,0977.8,+13.1,069,0130,1700071092,12.288 76,0004,0006,0977.7,+13.0,069,0137,1700071392,12.28 74,0009,0012,0977.7,+13.0,069,0156,1700071692,12.279 82,0004,0006,0978.1,+12.9,071,0139,1700071992,12.266 78,0004,0006,0977.8,+12.6,071,0124,1700072292,12.266 82,0009,0012,0978.3,+12.6,072,0132,1700072592,12.487 80,0005,0007,0978.3,+12.5,073,0139,1700072892,12.402 82,0004,0006,0978.2,+12.4,073,0136,1700073192,12.589 99,0004,0006,0978.1,+12.4,072,0156,1700073492,12.391 74,0006,0008,0978.2,+12.3,072,0127,1700073792,12.384 76,0008,0011,0978.0,+12.2,072,0122,1700074092,12.57 66,0010,0013,0978.5,+12.2,071,0129,1700074392,12.559 72,0005,0007,0978.6,+12.2,071,0158,1700074692,12.359 78,0005,0007,0978.5,+12.2,072,0115,1700074992,12.354 76,0004,0006,0978.1,+12.1,071,0148,1700075292,12.347 74,0004,0006,0978.3,+12.1,070,0146,1700075592,12.533 80,0005,0007,0978.4,+12.1,071,0150,1700075892,12.338 72,0004,0006,0978.9,+12.0,071,0141,1700076192,12.356 82,0005,0007,0978.7,+12.0,071,0126,1700076492,12.475 99,0008,0011,0978.9,+11.9,071,0124,1700076792,12.47 78,0014,0018,0979.0,+11.9,071,0134,1700077092,12.653 80,0014,0018,0979.3,+11.8,071,0150,1700077392,12.647 78,0014,0018,0979.2,+11.8,072,0142,1700077692,12.642 82,0008,0011,0978.8,+11.7,072,0154,1700077992,12.441 78,0007,0010,0978.9,+11.7,071,0162,1700078292,12.438 76,0012,0016,0978.5,+11.8,070,0155,1700078592,12.428 84,0024,0032,0978.2,+11.7,069,0152,1700078892,12.425 82,0014,0018,0978.1,+11.7,069,0146,1700079192,12.604 72,0029,0039,0977.5,+11.7,069,0126,1700079492,12.6 70,0003,0005,0978.1,+11.7,069,0122,1700079792,12.626 76,0010,0013,0978.1,+11.7,069,0160,1700080092,12.55 72,0018,0024,0978.1,+11.7,070,0132,1700080392,12.735 84,0005,0007,0978.2,+11.7,070,0140,1700080692,12.725 76,0004,0006,0978.2,+11.7,070,0134,1700080992,12.723 80,0006,0008,0978.2,+11.8,069,0168,1700081292,12.517 82,0002,0003,0978.6,+11.7,069,0137,1700081592,12.707 78,0003,0005,0979.0,+11.7,069,0129,1700081892,12.7 78,0004,0006,0978.9,+11.6,069,0134,1700082192,12.695 72,0003,0005,0979.1,+11.5,069,0139,1700082492,12.492 70,0003,0005,0979.4,+11.5,069,0133,1700082792,12.68 82,0002,0003,0979.3,+11.6,069,0133,1700083092,12.675 82,0004,0006,0979.2,+11.5,068,0119,1700083392,12.704 76,0002,0003,0979.0,+11.7,067,0138,1700083692,12.816 78,0002,0003,0979.0,+11.7,067,0138,1700083992,12.81 82,0002,0003,0979.1,+11.8,067,0156,1700084292,12.801 74,0002,0003,0979.0,+11.8,066,0145,1700084592,12.601 82,0004,0006,0979.5,+11.7,067,0126,1700084892,12.788 72,0004,0006,0979.6,+11.7,068,0152,1700085192,12.779 80,0002,0003,0979.6,+11.6,068,0119,1700085492,12.778 74,0003,0005,0979.9,+11.6,069,0149,1700085792,12.591 82,0003,0005,0980.2,+11.5,069,0163,1700086092,12.568 82,0003,0005,0979.9,+11.5,069,0155,1700086392,12.566 80,0002,0003,0979.7,+11.7,067,0146,1700087321,41.768 59,0003,0005,0980.1,+11.8,066,0144,1700087621,41.758 72,0002,0003,0980.1,+11.6,067,0157,1700087921,41.75 80,0003,0005,0980.0,+11.5,067,0145,1700088221,41.747 66,0002,0003,0979.7,+11.4,066,0162,1700088521,41.748 76,0003,0005,0979.8,+11.3,066,0142,1700088821,41.737 74,0002,0003,0980.4,+11.2,067,0158,1700089121,41.733 82,0002,0003,0980.3,+11.2,067,0128,1700089421,41.722 72,0003,0005,0980.3,+11.2,067,0147,1700089721,41.713 66,0002,0003,0980.2,+11.1,067,0137,1700090021,41.712 76,0002,0003,0980.4,+11.1,067,0159,1700090321,41.706 76,0002,0003,0980.3,+11.0,067,0156,1700090621,41.739 84,0003,0005,0979.9,+11.0,067,0129,1700090921,41.838 70,0003,0005,0980.3,+11.0,066,0131,1700091222,42.024 82,0002,0003,0979.7,+11.0,067,0142,1700091522,42.018 59,0002,0003,0979.8,+11.0,067,0147,1700091822,42.009 99,0003,0005,0979.6,+10.9,066,0134,1700092121,41.999 61,0003,0005,0979.3,+10.8,067,0145,1700092421,41.804 82,0003,0005,0979.2,+10.7,068,0157,1700092721,41.994 82,0004,0006,0979.9,+10.6,069,0162,1700093021,41.791 74,0003,0005,0980.4,+10.6,069,0150,1700093321,41.981 80,0003,0005,0980.5,+10.5,069,0151,1700093621,41.966 74,0003,0005,0980.5,+10.5,069,0143,1700093921,41.963 72,0003,0005,0981.0,+10.5,069,0150,1700094222,42.003 64,0004,0006,0981.1,+10.4,069,0135,1700094522,42.101 72,0005,0007,0980.6,+10.4,069,0152,1700094822,42.091 76,0003,0005,0980.4,+10.4,069,0165,1700095122,42.093 82,0003,0005,0980.4,+10.5,068,0141,1700095422,42.086 70,0002,0003,0980.7,+10.7,066,0165,1700095721,41.886 76,0002,0003,0981.0,+10.8,064,0141,1700096022,42.076 80,0004,0006,0981.3,+10.5,068,0142,1700096321,41.872 84,0003,0005,0981.2,+10.5,067,0139,1700096621,41.87 64,0003,0005,0981.1,+10.5,067,0131,1700096922,42.057 82,0003,0005,0980.9,+10.4,067,0141,1700097221,41.854 59,0003,0005,0980.7,+10.2,068,0135,1700097522,42.046 82,0004,0006,0980.8,+10.1,068,0132,1700097821,41.888 74,0003,0005,0980.9,+10.0,069,0149,1700098121,41.988 76,0004,0006,0980.7,+09.8,070,0142,1700098421,41.993 84,0004,0006,0981.1,+09.7,070,0145,1700098721,41.983 82,0003,0005,0980.8,+09.9,068,0143,1700099022,42.165 72,0003,0005,0980.7,+09.9,068,0148,1700099321,41.969 64,0003,0005,0980.9,+09.9,067,0135,1700099621,41.959 72,0003,0005,0980.7,+09.7,069,0139,1700099921,41.957 66,0003,0005,0980.6,+09.8,068,0141,1700100221,41.946 80,0003,0005,0980.5,+09.8,068,0136,1700100521,41.942 82,0003,0005,0980.6,+09.8,069,0164,1700100821,41.933 66,0002,0003,0980.4,+09.8,068,0147,1700101121,41.928 99,0003,0005,0980.7,+09.9,067,0143,1700101422,42.162 72,0003,0005,0980.8,+09.7,069,0143,1700101722,42.067 82,0003,0005,0980.7,+09.6,069,0134,1700102022,42.062 72,0003,0005,0981.1,+09.5,069,0143,1700102322,42.05 70,0003,0005,0981.4,+09.5,069,0117,1700102622,42.24 66,0003,0005,0981.3,+09.5,069,0143,1700102922,42.236 99,0002,0003,0981.5,+09.5,069,0137,1700103222,42.039 80,0004,0006,0981.5,+09.6,068,0140,1700103522,42.037 66,0003,0005,0981.5,+09.6,067,0124,1700103822,42.025 82,0003,0005,0981.4,+09.4,069,0149,1700104122,42.017 80,0003,0005,0981.3,+09.1,071,0151,1700104422,42.013 82,0003,0005,0981.6,+09.1,071,0144,1700104721,41.999 99,0003,0005,0981.5,+09.0,070,0131,1700105022,42.233 70,0004,0006,0981.4,+09.1,069,0146,1700105322,42.146 66,0004,0006,0981.5,+09.1,069,0151,1700105622,42.134 99,0021,0028,0981.9,+09.0,069,0137,1700105922,42.322 99,0005,0007,0982.1,+09.0,069,0141,1700106222,42.32 84,0003,0005,0981.7,+08.8,070,0142,1700106522,42.12 78,0003,0005,0982.0,+09.0,069,0157,1700106822,42.305 72,0006,0008,0982.0,+08.5,071,0157,1700107122,42.301 76,0004,0006,0982.0,+08.5,071,0143,1700107422,42.097 84,0004,0006,0982.0,+08.6,070,0142,1700107722,42.096 66,0020,0027,0982.1,+08.6,070,0124,1700108022,42.28 61,0005,0007,0982.5,+08.9,068,0135,1700108322,42.081 76,0005,0007,0982.4,+08.9,068,0147,1700108622,42.125 70,0005,0007,0982.2,+08.8,068,0142,1700108922,42.222 99,0006,0008,0982.0,+08.7,068,0157,1700109222,42.417 84,0008,0011,0982.1,+08.7,068,0153,1700109522,42.219 72,0005,0007,0982.2,+08.8,067,0140,1700109822,42.213 72,0008,0011,0982.3,+08.7,068,0141,1700110122,42.205 78,0010,0013,0982.6,+08.5,069,0156,1700110422,42.387 84,0014,0018,0982.4,+08.5,069,0127,1700110722,42.188 84,0012,0016,0982.6,+08.5,069,0139,1700111022,42.244 70,0014,0018,0982.6,+08.5,069,0154,1700111322,42.174 70,0019,0026,0983.0,+08.4,069,0161,1700111622,42.362 82,0024,0032,0983.1,+08.3,070,0160,1700111922,42.352 99,0031,0043,0983.1,+08.3,069,0141,1700112222,42.403 74,0039,0053,0983.1,+08.2,070,0150,1700112522,42.501 82,0029,0039,0982.9,+08.4,068,0140,1700112822,42.497 70,0029,0039,0983.0,+08.5,068,0137,1700113122,42.492 82,0030,0042,0983.3,+08.1,070,0141,1700113422,42.484 70,0039,0053,0983.4,+08.2,070,0162,1700113722,42.286 70,0039,0053,0983.2,+08.2,068,0143,1700114022,42.47 86,0042,0057,0983.6,+08.4,067,0137,1700114322,42.465 99,0037,0050,0983.5,+08.2,069,0147,1700114622,42.266 82,0034,0047,0983.6,+08.3,069,0126,1700114922,42.458 70,0039,0053,0983.4,+08.2,069,0126,1700115222,42.259 66,0045,0060,0983.4,+08.2,068,0144,1700115522,42.439 70,0044,0059,0983.9,+08.4,068,0131,1700115822,42.296 82,0017,0023,0984.0,+09.5,065,0148,1700116122,42.59 86,0007,0010,0983.9,+10.6,061,0143,1700116422,42.572 70,0004,0006,0984.0,+10.2,062,0137,1700116722,42.567 99,0006,0008,0984.1,+10.0,063,0138,1700117022,42.559 66,0010,0013,0984.1,+09.9,064,0135,1700117322,42.364 66,0006,0008,0984.1,+10.0,063,0157,1700117622,42.552 84,0005,0007,0984.1,+10.0,063,0141,1700117922,42.537 74,0004,0006,0984.4,+09.9,063,0143,1700118222,42.547 82,0005,0007,0984.4,+10.1,062,0124,1700118522,42.523 64,0007,0010,0984.4,+10.1,063,0135,1700118822,42.526 72,0007,0010,0984.6,+10.2,061,0151,1700119122,42.514 66,0012,0016,0984.4,+10.1,063,0161,1700119422,42.56 80,0010,0013,0984.3,+10.0,064,0120,1700119722,42.656 72,0008,0011,0984.3,+10.0,064,0156,1700120022,42.65 84,0009,0012,0984.3,+10.2,063,0142,1700120322,42.645 74,0007,0010,0984.3,+10.3,063,0142,1700120622,42.637 78,0004,0006,0984.2,+10.7,061,0154,1700120922,42.625 72,0008,0011,0984.6,+10.5,062,0141,1700121222,42.631 74,0005,0007,0984.2,+10.8,059,0150,1700121522,42.615 70,0007,0010,0984.4,+10.8,061,0138,1700121822,42.606 80,0005,0007,0984.1,+11.0,061,0157,1700122122,42.595 82,0004,0006,0984.3,+11.3,061,0154,1700122422,42.591 80,0005,0007,0984.2,+11.3,062,0140,1700122722,42.591 64,0004,0006,0984.3,+11.3,061,0114,1700123022,42.633 72,0007,0010,0984.3,+11.9,059,0154,1700123322,42.725 99,0011,0015,0984.2,+11.9,060,0148,1700123622,42.711 82,0007,0010,0984.3,+11.8,060,0135,1700123922,42.705 61,0009,0012,0984.3,+12.2,058,0148,1700124222,42.702 52,0008,0011,0984.3,+12.4,058,0167,1700124522,42.692 64,0007,0010,0984.2,+12.2,058,0119,1700124822,42.689 86,0006,0008,0984.5,+12.5,059,0136,1700125122,42.674 61,0006,0008,0984.5,+12.4,058,0134,1700125422,42.674 99,0008,0011,0984.4,+12.5,059,0152,1700125722,42.661 72,0005,0007,0984.5,+12.8,057,0139,1700126022,42.654 82,0005,0007,0984.5,+12.8,056,0136,1700126322,42.649 82,0006,0008,0984.1,+13.1,055,0123,1700126622,42.691 82,0005,0007,0984.4,+12.8,057,0136,1700126922,42.793 66,0005,0007,0984.4,+12.9,057,0157,1700127222,42.794 70,0005,0007,0984.2,+13.2,055,0126,1700127522,42.783 66,0005,0007,0984.2,+13.2,055,0146,1700127822,42.779 84,0004,0006,0984.3,+13.2,055,0143,1700128122,42.766 64,0005,0007,0984.0,+13.3,055,0153,1700128422,42.763 82,0006,0008,0984.2,+13.7,053,0128,1700128722,42.752 64,0005,0007,0984.0,+13.6,053,0140,1700129022,42.75 82,0006,0008,0984.4,+13.9,052,0142,1700129322,42.735 66,0014,0018,0984.1,+13.7,051,0156,1700129622,42.726 72,0015,0021,0984.2,+13.8,050,0127,1700129922,42.716 72,0012,0016,0984.2,+13.8,051,0143,1700130222,42.77 66,0006,0008,0984.1,+13.8,048,0134,1700130522,42.868 80,0005,0007,0983.8,+14.1,050,0154,1700130822,42.869 86,0005,0007,0984.0,+14.1,049,0139,1700131122,42.857 88,0005,0007,0984.2,+14.5,047,0128,1700131422,42.848 99,0004,0006,0983.9,+14.4,047,0128,1700131722,42.829 66,0004,0006,0983.8,+14.4,048,0141,1700132022,42.823 99,0006,0008,0983.7,+14.3,048,0135,1700132322,42.827 82,0006,0008,0983.9,+14.5,048,0130,1700132622,42.819 66,0004,0006,0983.8,+14.5,047,0139,1700132922,42.808 82,0004,0006,0983.7,+14.5,047,0156,1700133222,42.799 49,0004,0006,0984.0,+14.5,046,0145,1700133522,42.788 86,0004,0006,0983.9,+14.8,046,0149,1700133822,42.826 72,0005,0007,0983.5,+14.7,047,0147,1700134122,42.919 72,0004,0006,0983.4,+14.7,048,0138,1700134422,42.917 72,0006,0008,0983.6,+14.6,047,0122,1700134722,42.905 82,0007,0010,0983.5,+14.8,046,0128,1700135022,42.899 82,0004,0006,0983.5,+14.9,046,0157,1700135322,42.892 82,0005,0007,0983.9,+14.9,046,0149,1700135622,42.888 61,0003,0005,0983.7,+14.7,046,0131,1700135922,42.884 82,0004,0006,0983.8,+14.8,047,0139,1700136222,42.883 99,0004,0006,0983.7,+14.7,048,0153,1700136522,42.862 64,0006,0008,0983.7,+14.9,048,0138,1700136822,42.878 80,0005,0007,0983.6,+15.0,049,0121,1700137122,42.855 86,0004,0006,0983.3,+14.8,047,0146,1700137422,42.897 80,0004,0006,0983.7,+14.7,047,0138,1700137723,43.009 61,0003,0005,0983.6,+14.7,047,0135,1700138022,42.985 66,0003,0005,0983.4,+14.6,048,0165,1700138322,42.972 99,0004,0006,0983.6,+14.7,048,0147,1700138622,42.962 82,0006,0008,0983.6,+14.7,048,0120,1700138922,42.948 72,0004,0006,0983.2,+14.6,047,0152,1700139222,42.95 82,0004,0006,0983.4,+14.6,048,0130,1700139522,42.949 66,0005,0007,0983.5,+14.5,047,0138,1700139822,42.947 66,0009,0012,0983.6,+14.5,048,0137,1700140122,42.928 49,0009,0012,0983.6,+14.4,049,0160,1700140422,42.93 64,0013,0017,0983.6,+14.2,049,0129,1700140722,42.908 74,0019,0026,0983.9,+14.1,050,0135,1700141022,42.956 64,0016,0022,0984.0,+14.1,048,0132,1700141323,43.057 72,0018,0024,0983.8,+14.1,049,0136,1700141623,43.047 61,0009,0012,0983.8,+14.1,048,0136,1700141923,43.04 70,0009,0012,0983.8,+13.9,049,0131,1700142223,43.036 72,0008,0011,0983.5,+13.7,049,0169,1700142523,43.035 66,0016,0022,0983.5,+13.4,050,0127,1700142823,43.019 99,0035,0048,0983.6,+13.2,051,0157,1700143123,43.018 72,0083,0112,0983.6,+13.1,051,0142,1700143423,43.011 84,0015,0021,0983.4,+13.0,051,0139,1700143723,43.008 72,0013,0017,0983.7,+12.9,052,0129,1700144023,43.008 70,0011,0015,0983.4,+12.6,053,0141,1700144322,42.994 84,0007,0010,0983.2,+12.6,052,0137,1700144623,43.039 99,0006,0008,0983.1,+12.6,052,0125,1700144923,43.131 72,0013,0017,0982.9,+12.6,053,0143,1700145223,43.119 80,0008,0011,0983.4,+12.3,054,0132,1700145523,43.115 70,0010,0013,0983.1,+12.2,054,0151,1700145823,43.11 99,0012,0016,0983.2,+12.2,053,0149,1700146123,43.103 99,0018,0024,0983.2,+12.2,053,0123,1700146423,43.089 64,0013,0017,0983.4,+12.1,053,0148,1700146723,43.085 99,0017,0023,0983.4,+12.0,055,0143,1700147023,43.083 64,0083,0112,0983.4,+11.8,055,0164,1700147323,43.07 82,0089,0119,0983.5,+11.9,054,0160,1700147623,43.06 66,0079,0107,0983.6,+11.7,054,0150,1700147923,43.056 99,0055,0074,0983.7,+11.7,054,0150,1700148223,43.101 64,0106,0142,0983.4,+11.6,054,0137,1700148523,43.201 72,0041,0055,0983.7,+11.6,053,0140,1700148823,43.196 64,0132,0178,0983.6,+11.4,055,0139,1700149123,43.19 72,0372,0501,0983.7,+11.4,055,0138,1700149423,43.177 72,0106,0142,0983.7,+11.5,054,0139,1700149723,43.161 66,0119,0160,0983.4,+11.4,054,0132,1700150023,43.387 82,0114,0154,0983.5,+11.2,056,0135,1700150323,43.184 74,0102,0137,0983.5,+11.2,055,0134,1700150623,43.149 88,0045,0060,0983.8,+10.9,057,0149,1700150923,43.143 52,0013,0017,0983.5,+11.3,054,0156,1700151223,43.136 99,0019,0026,0983.6,+11.2,055,0138,1700151523,43.126 82,0017,0023,0983.6,+10.9,056,0144,1700151823,43.183 99,0010,0013,0983.8,+11.1,054,0128,1700152123,43.271 84,0019,0026,0983.8,+10.8,056,0155,1700152423,43.262 74,0018,0024,0983.6,+11.2,053,0125,1700152723,43.25 82,0018,0024,0983.8,+10.9,055,0175,1700153023,43.242 82,0009,0012,0983.8,+10.6,057,0146,1700153323,43.242 76,0012,0016,0983.5,+10.4,057,0154,1700153623,43.247 64,0019,0026,0983.6,+10.4,057,0152,1700153923,43.246 82,0011,0015,0983.7,+10.5,056,0170,1700154223,43.239 61,0051,0069,0983.9,+10.4,057,0169,1700154523,43.222 82,0020,0027,0983.8,+10.3,058,0163,1700154823,43.225 82,0019,0026,0983.8,+10.1,058,0128,1700155123,43.217 64,0012,0016,0983.7,+10.2,057,0150,1700155423,43.244 74,0007,0010,0983.8,+10.1,058,0143,1700155723,43.348 52,0017,0023,0983.8,+10.2,057,0161,1700156023,43.342 64,0005,0007,0983.9,+10.3,055,0134,1700156323,43.338 99,0014,0018,0983.6,+10.1,057,0136,1700156623,43.341 72,0017,0023,0983.4,+10.1,057,0149,1700156923,43.33 99,0017,0023,0983.5,+09.4,062,0131,1700157223,43.315 80,0005,0007,0983.6,+09.7,058,0136,1700157523,43.319 84,0005,0007,0983.3,+09.7,059,0137,1700157823,43.309 72,0006,0008,0983.5,+08.9,064,0135,1700158123,43.315 84,0007,0010,0983.4,+08.6,067,0134,1700158423,43.3 72,0029,0039,0983.4,+09.4,060,0155,1700158723,43.291 70,0017,0023,0983.4,+09.9,057,0150,1700159023,43.338 99,0009,0012,0983.4,+08.8,065,0131,1700159323,43.433 72,0009,0012,0983.4,+08.4,067,0144,1700159623,43.432 76,0006,0008,0983.3,+09.1,061,0142,1700159923,43.425 82,0006,0008,0983.3,+08.7,065,0139,1700160223,43.413 80,0005,0007,0983.2,+08.5,066,0146,1700160523,43.225 99,0008,0011,0983.5,+08.3,068,0141,1700160823,43.219 80,0009,0012,0983.1,+08.2,068,0125,1700161123,43.406 84,0007,0010,0983.4,+08.1,068,0166,1700161423,43.393 82,0023,0031,0983.0,+08.4,064,0147,1700161723,43.388 78,0010,0013,0983.2,+08.5,064,0147,1700162023,43.374 70,0018,0024,0983.3,+08.7,062,0146,1700162323,43.376 72,0005,0007,0983.1,+08.5,065,0159,1700162623,43.422 72,0009,0012,0983.0,+08.7,062,0128,1700162923,43.519 82,0009,0012,0983.4,+08.6,063,0151,1700163223,43.519 84,0007,0010,0982.8,+08.7,063,0161,1700163523,43.318 82,0009,0012,0983.3,+08.6,063,0158,1700163823,43.309 82,0004,0006,0983.1,+08.4,064,0154,1700164123,43.308 82,0006,0008,0983.4,+09.2,058,0160,1700164423,43.297 82,0009,0012,0983.2,+09.1,059,0131,1700164723,43.288 70,0005,0007,0983.4,+08.4,064,0148,1700165023,43.477 80,0008,0011,0983.3,+08.9,060,0146,1700165323,43.285 84,0005,0007,0983.1,+08.7,060,0140,1700165623,43.268 84,0003,0005,0983.2,+08.4,063,0107,1700165923,43.265 84,0004,0006,0983.0,+08.2,064,0135,1700166223,43.306 70,0005,0007,0982.8,+08.3,063,0133,1700166523,43.599 84,0004,0006,0983.0,+08.5,061,0118,1700166823,43.595 99,0004,0006,0983.3,+08.1,066,0151,1700167123,43.396 78,0030,0042,0983.2,+08.0,066,0137,1700167423,43.39 84,0065,0088,0983.0,+07.9,066,0143,1700167723,43.385 84,0014,0018,0983.0,+07.9,067,0146,1700168023,43.573 99,0051,0069,0983.0,+07.9,068,0153,1700168323,43.569 82,0031,0043,0982.9,+08.2,066,0154,1700168623,43.56 70,0103,0138,0983.0,+08.7,061,0144,1700168923,43.361 70,0008,0011,0982.8,+08.1,068,0140,1700169223,43.353 84,0017,0023,0982.8,+08.2,067,0164,1700169523,43.366 84,0010,0013,0982.7,+08.2,068,0136,1700169823,43.395 84,0009,0012,0982.6,+08.1,069,0131,1700170123,43.685 80,0013,0017,0982.5,+08.7,063,0130,1700170423,43.676 64,0009,0012,0982.6,+08.4,068,0138,1700170723,43.67 82,0007,0010,0982.7,+08.9,061,0130,1700171023,43.475 66,0007,0010,0982.8,+08.9,060,0139,1700171323,43.465 99,0006,0008,0982.2,+08.8,062,0135,1700171623,43.649 70,0008,0011,0982.7,+08.6,066,0129,1700171923,43.454 70,0006,0008,0982.3,+08.3,068,0134,1700172223,43.647 70,0009,0012,0982.6,+08.5,064,0149,1700172523,43.634 72,0069,0093,0982.5,+08.4,065,0139,1700172823,43.627 76,0085,0114,0982.4,+08.3,067,0148,1700173123,43.618 66,0005,0007,0982.2,+08.3,067,0155,1700173423,43.663 72,0006,0008,0982.3,+08.4,065,0136,1700173723,43.765 70,0084,0113,0982.5,+08.2,069,0145,1700174023,43.751 66,0016,0022,0982.2,+08.2,068,0113,1700174323,43.747 99,0006,0008,0982.2,+08.2,068,0139,1700174623,43.749 80,0012,0016,0982.1,+08.3,066,0144,1700174923,43.738 72,0025,0034,0982.1,+08.2,066,0142,1700175223,43.732 72,0010,0013,0981.9,+08.2,065,0140,1700175523,43.726 70,0008,0011,0982.1,+08.2,066,0152,1700175823,43.719 66,0013,0017,0982.0,+08.1,068,0127,1700176123,43.709 82,0019,0026,0981.9,+08.1,068,0115,1700176423,43.705 72,0006,0008,0981.9,+08.3,064,0141,1700176723,43.695 86,0010,0013,0981.6,+08.0,070,0123,1700177023,43.739 82,0009,0012,0981.5,+08.1,068,0137,1700177323,43.847 72,0011,0015,0981.7,+08.0,068,0140,1700177623,43.84 72,0011,0015,0981.9,+08.2,066,0149,1700177923,43.834 99,0009,0012,0981.9,+08.2,068,0148,1700178223,43.636 86,0008,0011,0982.0,+08.1,068,0139,1700178523,43.628 82,0010,0013,0981.9,+08.3,063,0128,1700178823,43.81 82,0016,0022,0982.0,+08.1,068,0130,1700179123,43.799 84,0029,0039,0981.6,+08.0,069,0152,1700179423,43.804 72,0014,0018,0981.8,+08.1,066,0134,1700179723,43.802 80,0011,0015,0981.6,+08.1,068,0133,1700180023,43.795 84,0011,0015,0981.4,+08.0,068,0128,1700180323,43.776 80,0015,0021,0981.5,+08.1,069,0134,1700180623,43.829 72,0015,0021,0981.4,+08.0,068,0152,1700180923,43.932 72,0016,0022,0981.4,+08.0,065,0124,1700181223,43.733 82,0018,0024,0981.3,+07.8,068,0142,1700181523,43.915 66,0024,0032,0981.2,+07.9,068,0143,1700181823,43.91 82,0025,0034,0981.2,+07.7,070,0145,1700182123,43.902 70,0032,0044,0981.3,+07.9,070,0148,1700182423,43.899 80,0035,0048,0981.3,+07.8,070,0143,1700182723,43.892 70,0038,0052,0981.5,+07.9,069,0160,1700183023,43.888 84,0039,0053,0981.3,+07.8,071,0139,1700183323,43.689 82,0041,0055,0981.7,+07.7,071,0153,1700183623,43.872 66,0041,0055,0981.4,+07.9,070,0151,1700183923,43.867 78,0055,0074,0981.6,+07.9,070,0154,1700184223,43.919 84,0060,0080,0981.4,+07.9,069,0154,1700184524,44.016 80,0045,0060,0981.7,+08.0,069,0153,1700184824,44.002 99,0051,0069,0981.7,+08.0,067,0144,1700185124,44.002 66,0034,0047,0981.7,+07.9,069,0171,1700185423,43.988 76,0036,0049,0981.7,+07.9,070,0123,1700185723,43.982 72,0043,0058,0981.7,+07.8,069,0144,1700186023,43.977 99,0045,0060,0981.7,+08.0,069,0125,1700186323,43.975 76,0038,0052,0981.5,+07.8,069,0134,1700186623,43.974 82,0031,0043,0981.5,+07.9,069,0143,1700186923,43.965 82,0032,0044,0981.3,+07.8,069,0153,1700187223,43.956 70,0034,0047,0981.2,+07.8,068,0190,1700187523,43.952 84,0033,0045,0981.5,+07.9,068,0164,1700187823,43.996 76,0007,0010,0981.1,+07.5,070,0150,1700188124,44.089 80,0010,0013,0980.9,+07.6,070,0146,1700188424,44.085 86,0010,0013,0981.1,+07.8,069,0168,1700188724,44.072 76,0015,0021,0980.7,+08.0,067,0153,1700189024,44.073 70,0015,0021,0981.1,+08.2,066,0144,1700189324,44.063 82,0027,0037,0981.0,+08.1,067,0147,1700189624,44.065 80,0021,0028,0981.0,+08.3,066,0127,1700189924,44.052 76,0016,0022,0980.9,+08.5,064,0155,1700190224,44.048 84,0012,0016,0980.8,+08.5,065,0151,1700190524,44.044 72,0007,0010,0980.5,+08.7,064,0161,1700190824,44.031 84,0012,0016,0980.4,+07.4,071,0159,1700191124,44.028 76,0035,0048,0979.9,+07.3,072,0157,1700191424,44.079 82,0007,0010,0979.7,+07.3,072,0146,1700191724,44.18 80,0007,0010,0979.2,+07.5,073,0145,1700192024,44.17 80,0006,0008,0979.4,+07.6,073,0150,1700192324,44.166 84,0006,0008,0979.3,+07.7,073,0161,1700192624,44.159 82,0009,0012,0979.2,+07.3,073,0150,1700192924,44.155 80,0006,0008,0979.4,+07.2,074,0130,1700193224,44.153 84,0007,0010,0979.4,+07.2,074,0148,1700193524,44.142 72,0006,0008,0979.6,+07.2,074,0134,1700193824,44.134 84,0007,0010,0979.6,+07.3,072,0150,1700194124,44.124 76,0006,0008,0979.3,+07.4,072,0154,1700194424,44.122 72,0006,0008,0979.6,+07.7,071,0151,1700194724,44.117 84,0004,0006,0979.3,+07.7,072,0133,1700195024,44.156 80,0004,0006,0979.1,+08.0,070,0131,1700195324,44.255 74,0004,0006,0978.9,+08.2,070,0149,1700195624,44.249 82,0004,0006,0979.3,+08.4,067,0172,1700195924,44.247 70,0007,0010,0978.9,+08.2,071,0185,1700196224,44.241 70,0007,0010,0979.1,+07.5,073,0156,1700196524,44.239 84,0006,0008,0978.9,+07.5,074,0144,1700196824,44.23 78,0006,0008,0978.8,+07.4,073,0160,1700197124,44.215 72,0007,0010,0978.6,+07.0,075,0144,1700197424,44.216 72,0007,0010,0978.6,+06.9,075,0148,1700197724,44.216 72,0008,0011,0978.5,+06.9,075,0145,1700198024,44.212 78,0009,0012,0978.9,+06.8,076,0153,1700198324,44.202 72,0009,0012,0978.9,+06.7,075,0125,1700198624,44.052 61,0008,0011,0978.9,+06.8,075,0141,1700198924,44.349 64,0013,0017,0978.9,+07.1,072,0149,1700199224,44.345 64,0124,0166,0978.8,+06.9,075,0124,1700199524,44.332 70,0032,0044,0978.8,+07.0,073,0142,1700199824,44.331 70,0029,0039,0978.6,+07.0,073,0143,1700200124,44.321 64,0012,0016,0978.5,+07.3,070,0150,1700200424,44.313 86,0009,0012,0978.6,+07.0,071,0151,1700200724,44.122 99,0010,0013,0978.4,+06.9,072,0143,1700201024,44.117 86,0022,0029,0978.9,+07.1,073,0116,1700201324,44.115 86,0031,0043,0979.0,+06.9,073,0143,1700201624,44.104 84,0018,0024,0978.9,+07.2,072,0143,1700201924,44.099 82,0016,0022,0979.0,+07.3,071,0124,1700202224,44.14 72,0020,0027,0978.8,+07.1,072,0141,1700202524,44.24 66,0013,0017,0979.1,+07.2,072,0155,1700202824,44.238 99,0012,0016,0978.8,+07.3,073,0122,1700203124,44.426 72,0024,0032,0978.9,+07.2,073,0128,1700203424,44.414 82,0015,0021,0979.0,+07.2,074,0132,1700203724,44.405 72,0011,0015,0978.6,+07.1,072,0136,1700204024,44.407 82,0019,0026,0979.0,+07.6,071,0139,1700204324,44.404 64,0011,0015,0978.7,+07.4,070,0145,1700204624,44.398 70,0016,0022,0978.5,+07.5,070,0132,1700204924,44.388 84,0011,0015,0978.3,+07.6,071,0145,1700205224,44.381 99,0010,0013,0978.8,+07.8,071,0158,1700205524,44.38 82,0013,0017,0978.6,+07.7,072,0136,1700205824,44.425 88,0020,0027,0978.5,+07.9,071,0149,1700206124,44.328 88,0029,0039,0978.1,+08.3,071,0133,1700206424,44.327 64,0028,0038,0978.4,+08.3,072,0144,1700206724,44.512 54,0025,0034,0978.6,+08.5,072,0154,1700207024,44.505 64,0016,0022,0978.6,+08.7,069,0138,1700207324,44.306 99,0013,0017,0978.3,+08.8,067,0134,1700207624,44.489 74,0030,0042,0978.7,+09.0,066,0144,1700207924,44.484 84,0008,0011,0978.1,+09.0,064,0122,1700208224,44.479 82,0010,0013,0978.3,+09.1,065,0135,1700208524,44.472 64,0014,0018,0978.2,+09.2,065,0170,1700208824,44.464 72,0011,0015,0978.1,+09.4,064,0137,1700209124,44.451 84,0010,0013,0977.9,+09.6,063,0141,1700209424,44.487 72,0011,0015,0978.2,+09.8,061,0130,1700209724,44.595 61,0011,0015,0977.7,+10.0,061,0150,1700210024,44.587 99,0009,0012,0977.9,+09.7,064,0160,1700210324,44.582 70,0006,0008,0978.1,+09.8,062,0157,1700210624,44.579 82,0025,0034,0978.0,+10.3,061,0128,1700210924,44.568 82,0006,0008,0977.8,+10.3,060,0150,1700211224,44.566 66,0011,0015,0977.5,+10.4,061,0158,1700211524,44.55 88,0007,0010,0977.6,+10.7,061,0150,1700211824,44.547 64,0008,0011,0977.6,+10.0,064,0155,1700212124,44.533 64,0010,0013,0977.3,+09.9,065,0165,1700212424,44.534 99,0010,0013,0977.0,+09.9,064,0142,1700212724,44.532 99,0014,0018,0977.8,+10.3,064,0137,1700213024,44.57 82,0011,0015,0977.2,+10.3,063,0136,1700213324,44.671 82,0012,0016,0977.3,+10.8,063,0151,1700213624,44.653 64,0008,0011,0976.9,+11.4,060,0144,1700213924,44.648 64,0007,0010,0976.7,+12.1,055,0147,1700214224,44.646 72,0014,0018,0976.6,+12.6,052,0148,1700214524,44.624 82,0006,0008,0976.9,+13.0,052,0168,1700214824,44.628 86,0005,0007,0976.8,+13.0,050,0111,1700215124,44.623 99,0007,0010,0977.0,+13.3,051,0130,1700215424,44.616 72,0004,0006,0976.7,+13.3,051,0152,1700215724,44.607 52,0005,0007,0976.8,+13.5,052,0143,1700216024,44.597 82,0005,0007,0976.7,+13.5,051,0137,1700216324,44.593 88,0005,0007,0976.5,+13.4,051,0160,1700216624,44.641 82,0004,0006,0976.3,+13.5,051,0154,1700216924,44.736 64,0004,0006,0976.0,+13.3,052,0172,1700217224,44.727 80,0005,0007,0975.8,+13.2,052,0127,1700217524,44.722 99,0004,0006,0975.9,+13.1,052,0131,1700217824,44.721 82,0004,0006,0975.7,+13.2,052,0166,1700218124,44.702 72,0004,0006,0975.9,+13.1,053,0136,1700218424,44.692 84,0007,0010,0975.9,+13.1,054,0156,1700218724,44.691 61,0004,0006,0975.6,+13.2,053,0119,1700219024,44.687 86,0005,0007,0975.5,+13.0,053,0133,1700219324,44.68 99,0006,0008,0975.6,+13.2,054,0155,1700219624,44.663 82,0005,0007,0975.4,+13.3,054,0118,1700219924,44.65 82,0005,0007,0975.5,+13.2,054,0134,1700220224,44.701 66,0007,0010,0975.2,+13.2,054,0133,1700220524,44.809 99,0007,0010,0975.3,+13.0,054,0168,1700220824,44.793 72,0010,0013,0975.5,+13.2,053,0154,1700221124,44.809 70,0014,0018,0975.3,+13.1,053,0135,1700221424,44.794 84,0008,0011,0975.3,+13.0,053,0136,1700221724,44.776 82,0006,0008,0975.2,+12.6,056,0151,1700222024,44.768 61,0007,0010,0975.2,+12.5,057,0148,1700222324,44.763 82,0008,0011,0975.2,+12.5,057,0148,1700222624,44.753 99,0012,0016,0975.0,+12.5,058,0134,1700222924,44.747 82,0010,0013,0974.7,+12.6,058,0151,1700223224,44.741 99,0011,0015,0974.6,+12.6,058,0155,1700223524,44.739 61,0021,0028,0974.4,+12.6,058,0138,1700223824,44.776 86,0011,0015,0974.6,+12.7,059,0157,1700224124,44.874 52,0008,0011,0974.1,+12.7,060,0171,1700224424,44.861 70,0009,0012,0974.3,+12.8,058,0151,1700224724,44.853 82,0013,0017,0974.3,+12.8,058,0168,1700225024,44.852 82,0019,0026,0974.0,+12.9,058,0138,1700225324,44.844 64,0013,0017,0973.8,+12.9,058,0143,1700225624,44.838 86,0010,0013,0973.9,+12.9,057,0141,1700225924,44.821 61,0008,0011,0973.6,+12.9,057,0133,1700226224,44.826 82,0009,0012,0973.7,+12.9,057,0160,1700226524,44.818 86,0009,0012,0973.7,+12.8,058,0139,1700226824,44.808 82,0019,0026,0973.5,+12.9,057,0149,1700227124,44.796 61,0025,0034,0973.5,+12.9,057,0151,1700227424,44.852 82,0013,0017,0973.6,+12.9,057,0127,1700227724,44.941 86,0020,0027,0973.8,+13.0,058,0152,1700228024,44.941 74,0015,0021,0974.1,+12.7,061,0154,1700228324,44.933 66,0011,0015,0973.6,+12.6,064,0130,1700228624,44.923 74,0017,0023,0973.8,+12.3,068,0143,1700228924,44.915 82,0010,0013,0973.4,+12.1,068,0137,1700229224,44.909 64,0012,0016,0973.5,+11.8,071,0151,1700229524,44.905 84,0010,0013,0973.7,+12.1,065,0147,1700229824,44.896 70,0010,0013,0973.3,+11.9,069,0130,1700230124,44.894 61,0008,0011,0973.3,+12.0,066,0149,1700230424,44.888 84,0012,0016,0973.2,+11.8,069,0129,1700230724,44.879 84,0018,0024,0973.2,+11.9,066,0161,1700231024,44.916 70,0034,0047,0973.3,+12.0,066,0151,1700231325,45.017 86,0029,0039,0973.1,+11.9,067,0163,1700231625,45.017 70,0011,0015,0973.2,+11.7,070,0137,1700231925,45.012 70,0058,0078,0973.4,+11.7,069,0137,1700232224,45 64,0024,0032,0973.6,+11.7,069,0134,1700232524,44.992 66,0010,0013,0973.0,+11.9,066,0148,1700232824,44.971 82,0013,0017,0972.8,+11.7,068,0146,1700233124,44.977 59,0014,0018,0973.1,+11.5,069,0120,1700233424,44.97 74,0035,0048,0972.9,+11.6,069,0136,1700233724,44.951 72,0016,0022,0972.5,+11.7,067,0122,1700234024,44.948 72,0027,0037,0972.7,+11.7,067,0153,1700234324,44.94 74,0018,0024,0973.0,+11.9,064,0125,1700234624,44.991 61,0022,0029,0972.7,+11.6,070,0145,1700234925,45.087 72,0028,0038,0972.7,+11.5,071,0134,1700235225,45.09 88,0012,0016,0972.5,+11.6,067,0164,1700235525,45.077 52,0019,0026,0972.7,+11.5,069,0136,1700235825,45.07 99,0014,0018,0972.7,+11.5,067,0151,1700236125,45.059 99,0017,0023,0972.3,+11.6,068,0142,1700236425,45.058 76,0019,0026,0972.5,+11.5,069,0156,1700236725,45.049 82,0012,0016,0972.4,+11.4,069,0145,1700237025,45.037 82,0020,0027,0972.6,+11.3,070,0146,1700237325,45.024 80,0012,0016,0972.5,+11.3,069,0143,1700237625,45.025 74,0014,0018,0972.6,+11.2,070,0147,1700237925,45.02 80,0009,0012,0972.3,+11.4,068,0115,1700238225,45.066 76,0010,0013,0972.4,+11.6,066,0150,1700238525,45.163 84,0011,0015,0972.2,+11.5,067,0153,1700238825,45.146 84,0011,0015,0972.3,+11.4,068,0150,1700239125,45.141 70,0013,0017,0972.2,+11.5,067,0131,1700239425,45.133 82,0020,0027,0972.2,+11.4,067,0133,1700239725,45.134 84,0016,0022,0972.3,+11.5,066,0131,1700240025,45.123 72,0011,0015,0972.0,+11.5,067,0174,1700240325,45.109 70,0013,0017,0972.1,+11.5,067,0122,1700240625,45.1 82,0020,0027,0972.2,+11.6,066,0115,1700240925,45.099 99,0010,0013,0972.2,+11.5,067,0136,1700241225,45.1 84,0011,0015,0971.7,+11.1,070,0146,1700241525,45.091 72,0021,0028,0972.0,+11.2,069,0129,1700241825,45.138 76,0008,0011,0972.1,+10.9,071,0139,1700242125,45.226 84,0023,0031,0971.9,+11.0,070,0104,1700242425,45.219 66,0008,0011,0971.7,+10.8,071,0148,1700242725,45.213 82,0015,0021,0971.8,+10.7,071,0144,1700243025,45.218 86,0012,0016,0971.8,+10.9,071,0151,1700243325,45.214 84,0012,0016,0971.5,+10.8,071,0133,1700243625,45.204 57,0012,0016,0971.4,+10.7,071,0136,1700243925,45.196 64,0014,0018,0971.4,+10.7,071,0149,1700244225,45.188 76,0017,0023,0971.4,+10.7,072,0152,1700244525,45.181 99,0043,0058,0971.3,+10.5,073,0148,1700244825,45.181 86,0019,0026,0970.9,+10.7,071,0166,1700245125,45.181 70,0013,0017,0971.2,+10.3,074,0125,1700245425,45.217 99,0080,0108,0971.2,+10.2,074,0173,1700245725,45.31 57,0022,0029,0971.3,+10.1,074,0156,1700246025,45.299 66,0028,0038,0971.5,+10.0,074,0130,1700246325,45.3 57,0031,0043,0971.3,+09.9,075,0143,1700246625,45.289 74,0009,0012,0971.3,+10.5,071,0143,1700246925,45.287 72,0010,0013,0971.8,+10.9,070,0141,1700247225,45.293 57,0011,0015,0971.7,+11.2,068,0165,1700247525,45.273 72,0020,0027,0972.2,+11.5,067,0147,1700247825,45.258 99,0046,0063,0972.4,+11.2,070,0133,1700248125,45.26 82,0023,0031,0972.7,+10.8,071,0122,1700248425,45.253 82,0022,0029,0973.1,+10.7,071,0128,1700248725,45.248 92,0025,0034,0973.2,+10.6,073,0154,1700249025,45.293 84,0024,0032,0973.4,+10.3,075,0161,1700249325,45.397 99,0035,0048,0973.5,+10.2,077,0143,1700249625,45.39 80,0039,0053,0973.5,+10.1,077,0158,1700249925,45.381 84,0031,0043,0973.4,+10.0,079,0137,1700250225,45.382 84,0038,0052,0973.2,+10.0,078,0161,1700250525,45.361 72,0024,0032,0973.1,+10.2,079,0150,1700250825,45.359 88,0037,0050,0973.0,+10.3,079,0133,1700251125,45.36 52,0018,0024,0973.0,+10.3,079,0160,1700251425,45.354 82,0012,0016,0973.2,+10.5,076,0150,1700251725,45.349 86,0018,0024,0973.2,+10.1,079,0146,1700252025,45.338 64,0023,0031,0973.0,+10.0,080,0166,1700252325,45.333 59,0025,0034,0972.5,+10.0,080,0140,1700252625,45.374 74,0021,0028,0973.1,+09.9,080,0170,1700252925,45.467 66,0023,0031,0972.6,+09.8,081,0166,1700253225,45.459 64,0021,0028,0972.6,+09.8,081,0145,1700253525,45.449 70,0019,0026,0972.7,+09.8,082,0134,1700253825,45.457 72,0024,0032,0972.7,+09.8,081,0137,1700254125,45.451 54,0011,0015,0972.2,+10.0,076,0160,1700254425,45.44 88,0008,0011,0972.6,+10.1,074,0148,1700254725,45.429 84,0006,0008,0972.3,+10.0,074,0151,1700255025,45.431 74,0011,0015,0972.5,+10.1,075,0119,1700255325,45.416 72,0008,0011,0972.2,+10.1,073,0159,1700255625,45.413 70,0006,0008,0972.2,+10.0,076,0155,1700255925,45.407 59,0004,0006,0971.6,+10.0,076,0156,1700256225,45.443 82,0002,0003,0971.7,+10.1,075,0128,1700256525,45.559 86,0005,0007,0971.5,+10.0,075,0133,1700256825,45.549 70,0012,0016,0971.6,+09.6,081,0139,1700257125,45.546 80,0019,0026,0971.4,+09.6,082,0139,1700257425,45.54 70,0011,0015,0971.5,+09.5,082,0153,1700257725,45.528 70,0011,0015,0971.5,+09.4,082,0143,1700258025,45.524 82,0009,0012,0971.1,+09.4,083,0144,1700258325,45.516 86,0008,0011,0971.1,+09.3,083,0133,1700258633,53.068 76,0007,0010,0971.3,+09.3,082,0132,1700258925,45.507 70,0013,0017,0971.5,+09.4,082,0148,1700259225,45.5 82,0010,0013,0971.4,+09.4,083,0147,1700259525,45.494 80,0009,0012,0971.3,+09.5,083,0146,1700259825,45.345 70,0011,0015,0971.4,+09.6,082,0160,1700260125,45.637 74,0008,0011,0971.1,+09.4,083,0164,1700260425,45.436 80,0006,0008,0971.4,+09.5,083,0165,1700260725,45.429 66,0005,0007,0971.3,+09.5,083,0164,1700261025,45.618 99,0008,0011,0971.2,+09.5,084,0160,1700261325,45.61 84,0024,0032,0971.2,+09.6,084,0124,1700261625,45.594 82,0005,0007,0971.1,+09.5,084,0157,1700261925,45.594 57,0004,0006,0970.7,+09.6,082,0162,1700262225,45.589 66,0003,0005,0970.6,+09.6,081,0147,1700262525,45.575 70,0006,0008,0970.8,+09.4,083,0159,1700262825,45.575 80,0010,0013,0971.0,+09.4,084,0147,1700263125,45.574 70,0006,0008,0971.0,+09.4,083,0158,1700263425,45.61 86,0006,0008,0970.6,+09.5,084,0143,1700263725,45.704 54,0004,0006,0970.6,+09.5,083,0125,1700264025,45.697 72,0003,0005,0970.7,+09.3,084,0148,1700264325,45.696 99,0008,0011,0970.7,+09.5,084,0157,1700264625,45.69 72,0007,0010,0970.5,+09.5,084,0141,1700264925,45.685 66,0014,0018,0970.6,+09.5,084,0137,1700265225,45.673 72,0019,0026,0970.4,+09.5,083,0157,1700265525,45.67 82,0003,0005,0970.3,+09.4,084,0153,1700265825,45.666 74,0004,0006,0970.6,+09.5,083,0132,1700266125,45.654 61,0018,0024,0970.6,+09.6,084,0168,1700266425,45.643 61,0006,0008,0970.5,+09.6,084,0151,1700266725,45.645 57,0006,0008,0970.5,+09.6,083,0143,1700267025,45.684 59,0003,0005,0970.6,+09.4,083,0139,1700267325,45.786 70,0002,0003,0970.7,+09.5,082,0154,1700267625,45.783 64,0003,0005,0970.7,+09.5,082,0132,1700267925,45.769 84,0003,0005,0970.7,+09.5,082,0125,1700268225,45.764 76,0003,0005,0970.5,+09.5,082,0148,1700268525,45.757 82,0003,0005,0971.1,+09.4,082,0154,1700268825,45.749 59,0006,0008,0971.1,+09.4,083,0153,1700269125,45.751 57,0005,0007,0971.0,+09.3,084,0159,1700269425,45.748 57,0004,0006,0971.0,+09.3,085,0126,1700269725,45.742 80,0004,0006,0970.9,+09.4,084,0137,1700270025,45.739 88,0005,0007,0971.1,+09.4,084,0140,1700270325,45.734 86,0004,0006,0971.4,+09.1,082,0154,1700270625,45.582 72,0006,0008,0971.5,+09.1,082,0173,1700270925,45.874 80,0004,0006,0971.4,+09.1,081,0150,1700271225,45.672 99,0003,0005,0971.3,+09.0,080,0137,1700271525,45.667 70,0004,0006,0971.2,+08.9,080,0138,1700271825,45.851 82,0003,0005,0971.6,+08.9,079,0162,1700272125,45.846 99,0003,0005,0971.4,+08.7,080,0141,1700272425,45.646 66,0004,0006,0971.6,+08.7,078,0157,1700272725,45.835 82,0004,0006,0971.9,+08.6,078,0146,1700273025,45.824 57,0005,0007,0971.7,+08.5,078,0128,1700273325,45.816 70,0006,0008,0971.5,+08.4,079,0158,1700273625,45.816 74,0007,0010,0971.7,+08.3,079,0156,1700273925,45.622 57,0010,0013,0972.1,+08.4,078,0146,1700274225,45.855 57,0011,0015,0971.8,+08.4,076,0152,1700274525,45.954 80,0012,0016,0972.2,+08.3,076,0164,1700274825,45.947 72,0015,0021,0971.9,+08.2,078,0155,1700275125,45.94 59,0017,0023,0971.9,+08.1,078,0172,1700275425,45.746 82,0022,0029,0971.9,+08.1,077,0166,1700275725,45.926 72,0025,0034,0971.9,+08.1,077,0148,1700276025,45.92 61,0032,0044,0972.2,+08.0,078,0137,1700276325,45.906 82,0062,0085,0972.1,+07.9,076,0127,1700276625,45.907 57,0064,0087,0971.9,+07.9,077,0160,1700276925,45.901 80,0052,0070,0972.3,+07.8,076,0154,1700277225,45.895 88,0035,0048,0972.4,+07.7,077,0129,1700277525,45.886 64,0089,0119,0972.3,+07.7,076,0153,1700277825,45.932 82,0010,0013,0972.3,+07.7,076,0166,1700278126,46.037 82,0010,0013,0972.2,+07.5,075,0159,1700278426,46.015 72,0018,0024,0972.1,+07.5,075,0159,1700278726,46.019 84,0038,0052,0972.4,+07.7,075,0145,1700279026,46.017 70,0011,0015,0972.1,+07.5,075,0141,1700279326,46.014 64,0041,0055,0972.3,+07.4,076,0145,1700279626,46.005 70,0026,0036,0971.9,+07.4,076,0145,1700279925,45.81 82,0021,0028,0971.8,+07.4,073,0139,1700280225,45.802 84,0055,0074,0971.8,+07.5,073,0163,1700280525,45.798 82,0014,0018,0971.8,+07.5,074,0165,1700280825,45.791 78,0012,0016,0971.9,+07.3,075,0143,1700281125,45.787 74,0014,0018,0972.2,+07.3,074,0149,1700281425,45.823 66,0011,0015,0972.1,+07.2,075,0143,1700281725,45.931 82,0005,0007,0972.1,+07.3,073,0138,1700282025,45.928 64,0007,0010,0972.0,+07.1,074,0136,1700282325,45.922 57,0006,0008,0972.1,+07.2,075,0137,1700282625,45.913 84,0010,0013,0971.8,+07.1,074,0165,1700282925,45.91 86,0008,0011,0971.9,+07.2,073,0139,1700283225,45.904 66,0009,0012,0972.2,+07.2,072,0132,1700283525,45.907 66,0006,0008,0972.1,+07.2,071,0126,1700283825,45.896 82,0005,0007,0972.0,+07.1,071,0132,1700284125,45.892 57,0005,0007,0972.2,+07.0,073,0132,1700284425,45.882 64,0005,0007,0972.4,+06.9,073,0149,1700284725,45.878 86,0007,0010,0972.2,+06.9,074,0167,1700285025,45.924 72,0005,0007,0972.3,+07.0,070,0132,1700285326,46.017 66,0006,0008,0972.4,+07.0,068,0133,1700285626,46.023 70,0017,0023,0972.6,+07.1,067,0142,1700285926,46.016 70,0024,0032,0972.4,+06.9,070,0133,1700286226,46.009 99,0007,0010,0972.8,+06.8,071,0134,1700286525,45.995 70,0006,0008,0972.8,+06.8,071,0143,1700286825,45.99 88,0006,0008,0972.7,+06.7,072,0174,1700287126,46.175 70,0009,0012,0972.8,+06.7,071,0156,1700287426,46.172 72,0007,0010,0972.8,+06.6,069,0143,1700287725,45.968 59,0007,0010,0973.1,+06.6,070,0154,1700288026,46.153 70,0008,0011,0973.2,+06.6,070,0129,1700288325,45.958 72,0005,0007,0973.1,+06.5,070,0153,1700288626,46 61,0009,0012,0973.3,+06.5,070,0147,1700288926,46.101 70,0009,0012,0973.2,+06.6,068,0132,1700289226,46.095 86,0010,0013,0973.1,+06.6,067,0151,1700289526,46.091 70,0019,0026,0973.2,+06.6,067,0149,1700289826,46.092 57,0018,0024,0973.6,+06.7,065,0144,1700290126,46.077 66,0006,0008,0973.4,+06.7,067,0134,1700290426,46.073 82,0008,0011,0973.7,+06.5,067,0141,1700290726,46.068 99,0009,0012,0973.4,+06.6,068,0139,1700291026,46.082 72,0011,0015,0973.9,+06.5,065,0139,1700291326,46.067 59,0006,0008,0973.8,+06.5,064,0158,1700291626,46.056 99,0004,0006,0973.7,+06.8,057,0145,1700291926,46.051 99,0005,0007,0973.9,+06.6,058,0145,1700292226,46.096 86,0006,0008,0973.8,+06.6,060,0164,1700292526,46.191 66,0011,0015,0974.1,+06.7,060,0139,1700292826,46.183 99,0009,0012,0974.3,+06.7,058,0150,1700293126,46.181 66,0008,0011,0974.0,+06.8,059,0134,1700293426,46.173 82,0015,0021,0973.7,+06.9,058,0122,1700293726,46.164 84,0010,0013,0973.9,+06.9,060,0132,1700294026,46.352 66,0012,0016,0974.0,+06.9,059,0156,1700294326,46.156 82,0008,0011,0974.1,+06.8,060,0144,1700294626,46.149 82,0007,0010,0974.2,+06.8,060,0151,1700294926,46.143 99,0007,0010,0974.2,+06.7,060,0141,1700295226,46.331 99,0007,0010,0974.4,+06.8,060,0143,1700295526,46.129 70,0006,0008,0974.4,+06.9,060,0127,1700295826,46.173 82,0009,0012,0974.5,+06.9,060,0170,1700296126,46.283 99,0009,0012,0974.4,+06.8,060,0154,1700296426,46.279 61,0010,0013,0974.4,+06.9,058,0157,1700296726,46.261 72,0007,0010,0974.3,+07.1,059,0141,1700297026,46.455 59,0033,0045,0974.4,+07.2,058,0154,1700297326,46.447 59,0023,0031,0974.4,+07.2,056,0129,1700297626,46.437 99,0045,0060,0974.9,+07.4,057,0150,1700297926,46.431 72,0024,0032,0974.5,+07.4,057,0141,1700298226,46.436 64,0014,0018,0974.4,+07.6,057,0154,1700298526,46.227 84,0015,0021,0974.6,+07.7,056,0135,1700298826,46.222 82,0007,0010,0974.3,+07.9,056,0152,1700299126,46.42 61,0026,0036,0973.9,+08.1,056,0152,1700299426,46.26 82,0041,0055,0974.1,+08.1,055,0148,1700299726,46.362 66,0039,0053,0973.9,+08.0,055,0146,1700300026,46.55 61,0030,0042,0973.9,+07.9,055,0148,1700300326,46.546 64,0032,0044,0973.7,+07.8,055,0148,1700300626,46.533 82,0038,0052,0974.0,+07.8,055,0155,1700300926,46.335 84,0040,0054,0973.8,+07.9,055,0132,1700301226,46.329 82,0036,0049,0973.5,+07.9,056,0161,1700301526,46.323 57,0037,0050,0973.5,+08.2,054,0099,1700301826,46.513 76,0037,0050,0973.6,+08.1,054,0153,1700302126,46.501 99,0027,0037,0973.7,+07.9,055,0142,1700302426,46.306 82,0032,0044,0973.4,+07.9,054,0165,1700302726,46.491 99,0038,0052,0973.4,+07.8,054,0156,1700303026,46.541 72,0046,0063,0973.4,+07.7,054,0131,1700303326,46.636 82,0036,0049,0973.3,+07.8,054,0140,1700303626,46.636 82,0024,0032,0973.2,+07.7,054,0126,1700303926,46.626 74,0018,0024,0973.2,+07.7,054,0133,1700304226,46.614 80,0018,0024,0973.2,+07.8,054,0158,1700304526,46.611 72,0010,0013,0973.1,+07.7,054,0129,1700304826,46.611 80,0004,0006,0973.1,+07.6,054,0120,1700305126,46.602 74,0005,0007,0973.1,+07.6,054,0144,1700305426,46.594 74,0006,0008,0973.0,+07.7,053,0140,1700305726,46.398 82,0009,0012,0973.2,+07.6,053,0140,1700306026,46.584 74,0005,0007,0972.7,+07.6,053,0152,1700306326,46.389 72,0008,0011,0972.9,+07.6,052,0147,1700306626,46.432 84,0004,0006,0972.9,+07.5,052,0140,1700306926,46.53 72,0007,0010,0972.6,+07.5,052,0149,1700307226,46.526 70,0006,0008,0973.0,+07.6,052,0136,1700307526,46.715 74,0005,0007,0972.8,+07.6,052,0134,1700307826,46.512 70,0006,0008,0972.7,+07.6,052,0154,1700308126,46.703 82,0006,0008,0973.1,+07.6,051,0140,1700308426,46.695 72,0005,0007,0973.2,+07.7,051,0151,1700308726,46.687 82,0008,0011,0973.7,+07.6,050,0164,1700309026,46.679 70,0004,0006,0972.9,+07.6,049,0148,1700309326,46.483 72,0007,0010,0973.4,+07.6,049,0142,1700309626,46.667 74,0004,0006,0973.2,+07.6,049,0139,1700309926,46.666 70,0005,0007,0973.7,+07.6,048,0153,1700310226,46.52 74,0007,0010,0973.4,+07.5,048,0132,1700310526,46.621 84,0007,0010,0973.3,+07.5,049,0131,1700310826,46.611 99,0005,0007,0973.4,+07.4,048,0160,1700311126,46.796 80,0006,0008,0973.4,+07.4,049,0132,1700311426,46.791 82,0005,0007,0973.6,+07.4,048,0127,1700311726,46.789 82,0005,0007,0973.7,+07.3,049,0134,1700312026,46.776 72,0005,0007,0973.7,+07.3,048,0135,1700312326,46.77 80,0005,0007,0974.1,+07.2,048,0141,1700312626,46.77 72,0006,0008,0974.1,+07.2,049,0147,1700312926,46.765 84,0010,0013,0974.3,+07.2,049,0146,1700313226,46.755 82,0005,0007,0974.1,+07.1,049,0142,1700313526,46.75 74,0018,0024,0974.1,+07.1,049,0135,1700313826,46.801 70,0045,0060,0974.0,+07.0,049,0149,1700314126,46.902 82,0049,0066,0974.5,+07.0,050,0151,1700314426,46.893 99,0032,0044,0974.5,+07.0,049,0138,1700314726,46.886 82,0025,0034,0974.9,+07.0,049,0140,1700315026,46.689 74,0009,0012,0974.7,+06.9,050,0155,1700315326,46.872 74,0006,0008,0974.8,+06.9,049,0132,1700315626,46.866 66,0007,0010,0975.1,+06.9,049,0130,1700315926,46.674 99,0011,0015,0975.1,+06.8,050,0132,1700316226,46.861 74,0012,0016,0975.2,+06.7,051,0150,1700316526,46.853 84,0016,0022,0975.2,+06.7,050,0136,1700316826,46.653 82,0013,0017,0974.9,+06.6,051,0154,1700317126,46.845 99,0007,0010,0975.2,+06.6,050,0134,1700317426,46.89 82,0016,0022,0975.1,+06.6,050,0128,1700317726,46.791 66,0020,0027,0975.4,+06.6,051,0144,1700318026,46.786 66,0024,0032,0975.3,+06.5,051,0121,1700318326,46.975 72,0018,0024,0975.2,+06.6,049,0150,1700318626,46.775 70,0013,0017,0975.1,+06.5,050,0163,1700318926,46.964 74,0012,0016,0975.4,+06.5,050,0123,1700319226,46.959 72,0012,0016,0975.6,+06.5,049,0148,1700319526,46.955 86,0014,0018,0975.6,+06.5,050,0130,1700319826,46.756 82,0009,0012,0975.9,+06.4,050,0146,1700320126,46.938 84,0017,0023,0975.8,+06.4,050,0131,1700320426,46.933 82,0013,0017,0975.9,+06.3,051,0143,1700320726,46.93 80,0013,0017,0976.0,+06.4,050,0145,1700321026,46.822 99,0009,0012,0976.4,+06.3,050,0132,1700321327,47.075 82,0013,0017,0976.6,+06.3,050,0146,1700321627,47.068 82,0015,0021,0976.5,+06.3,050,0150,1700321926,46.869 66,0012,0016,0976.7,+06.3,050,0144,1700322226,46.87 72,0023,0031,0976.5,+06.3,049,0140,1700322526,46.867 70,0011,0015,0976.7,+06.3,050,0139,1700322826,46.868 66,0012,0016,0976.7,+06.2,050,0162,1700323126,46.85 82,0006,0008,0976.6,+06.3,049,0133,1700323426,46.847 99,0006,0008,0976.9,+06.3,049,0141,1700323726,46.841 84,0007,0010,0976.7,+06.4,049,0160,1700324026,46.832 84,0006,0008,0977.1,+06.2,050,0127,1700324326,46.829 82,0008,0011,0977.0,+06.3,049,0145,1700324626,46.879 70,0014,0018,0977.0,+06.2,050,0155,1700324926,46.97 99,0007,0010,0976.8,+06.2,049,0134,1700325226,46.962 82,0017,0023,0976.9,+06.2,050,0154,1700325526,46.954 99,0007,0010,0977.0,+06.2,049,0124,1700325826,46.953 70,0015,0021,0976.9,+06.2,050,0143,1700326126,46.945 80,0010,0013,0976.9,+06.1,050,0142,1700326427,47.137 70,0028,0038,0977.1,+06.1,050,0141,1700326726,46.939 66,0028,0038,0977.0,+06.2,051,0141,1700327026,46.934 74,0012,0016,0977.1,+05.9,051,0172,1700327326,46.931 82,0011,0015,0977.2,+05.9,051,0135,1700327627,47.118 72,0008,0011,0977.0,+05.8,051,0134,1700327926,46.923 72,0013,0017,0976.8,+05.7,052,0148,1700328226,46.962 82,0014,0018,0977.1,+05.6,052,0143,1700328527,47.059 82,0015,0021,0977.0,+05.5,053,0118,1700328827,47.249 84,0012,0016,0977.0,+05.5,051,0152,1700329127,47.055 99,0009,0012,0976.4,+05.6,051,0142,1700329427,47.054 84,0007,0010,0976.9,+05.7,050,0153,1700329727,47.235 74,0007,0010,0976.6,+05.8,047,0146,1700330027,47.228 84,0012,0016,0976.3,+05.6,050,0124,1700330327,47.224 84,0010,0013,0976.6,+05.6,050,0142,1700330627,47.22 80,0019,0026,0976.5,+05.5,050,0144,1700330927,47.21 82,0013,0017,0976.5,+05.7,049,0131,1700331227,47.017 82,0027,0037,0976.6,+05.6,049,0143,1700331527,47.007 70,0013,0017,0976.5,+05.5,049,0135,1700332127,47.309 82,0020,0027,0976.7,+05.5,049,0141,1700332427,47.144 74,0017,0023,0976.6,+05.5,050,0129,1700332727,47.334 99,0013,0017,0977.0,+05.6,050,0137,1700333027,47.331 66,0018,0024,0977.1,+05.6,050,0114,1700333327,47.132 84,0015,0021,0976.9,+05.7,048,0140,1700333627,47.124 66,0013,0017,0977.1,+05.7,049,0147,1700333927,47.122 66,0010,0013,0976.9,+05.6,050,0147,1700334227,47.114 70,0008,0011,0977.0,+05.7,049,0137,1700334527,47.111 61,0008,0011,0976.9,+05.7,049,0148,1700334827,47.103 70,0008,0011,0976.9,+05.7,049,0142,1700335127,47.289 66,0013,0017,0976.9,+06.0,049,0153,1700335427,47.153 66,0006,0008,0977.0,+05.7,050,0156,1700335727,47.251 66,0007,0010,0977.2,+05.9,047,0119,1700336027,47.238 84,0006,0008,0977.2,+05.8,049,0139,1700336327,47.245 59,0005,0007,0977.3,+05.7,049,0144,1700336627,47.236 88,0008,0011,0976.9,+05.7,049,0136,1700336927,47.228 66,0007,0010,0977.3,+05.7,050,0153,1700337227,47.227 88,0006,0008,0977.5,+05.7,050,0143,1700337527,47.22 70,0006,0008,0977.6,+05.8,050,0165,1700337827,47.417 61,0006,0008,0977.5,+05.8,049,0139,1700338127,47.203 72,0013,0017,0977.5,+05.9,049,0128,1700338427,47.2 88,0007,0010,0977.9,+05.8,049,0149,1700338727,47.384 88,0021,0028,0977.8,+05.8,050,0154,1700339027,47.237 66,0008,0011,0977.9,+05.8,050,0154,1700339327,47.339 66,0006,0008,0977.9,+05.9,049,0158,1700339627,47.342 82,0008,0011,0978.0,+05.9,049,0144,1700339927,47.328 66,0007,0010,0978.3,+06.0,048,0146,1700340227,47.326 88,0008,0011,0977.7,+06.4,043,0132,1700340527,47.511 88,0006,0008,0977.8,+06.1,047,0142,1700340827,47.501 66,0010,0013,0977.9,+06.2,045,0152,1700341127,47.306 84,0013,0017,0977.6,+06.4,043,0133,1700341427,47.496 64,0013,0017,0977.7,+06.2,045,0152,1700341727,47.297 84,0008,0011,0977.9,+06.2,045,0144,1700342027,47.48 72,0004,0006,0977.9,+06.2,044,0162,1700342327,47.481 84,0012,0016,0978.1,+06.3,044,0143,1700342627,47.526 66,0011,0015,0977.9,+06.2,046,0119,1700342927,47.626 74,0006,0008,0978.5,+06.2,045,0123,1700343227,47.617 88,0007,0010,0978.1,+06.2,045,0141,1700343527,47.604 66,0007,0010,0978.5,+06.2,045,0124,1700343827,47.609 84,0006,0008,0978.4,+06.1,045,0130,1700344127,47.606 88,0016,0022,0978.5,+06.2,045,0141,1700344427,47.408 84,0008,0011,0978.6,+06.2,046,0127,1700344727,47.4 99,0011,0015,0978.4,+06.2,046,0129,1700345027,47.397 88,0005,0007,0978.3,+06.1,047,0154,1700345327,47.393 66,0005,0007,0978.6,+06.1,046,0149,1700345627,47.39 61,0004,0006,0978.4,+06.2,045,0134,1700345927,47.385 66,0014,0018,0978.5,+06.2,045,0170,1700346227,47.421 70,0005,0007,0978.4,+06.2,044,0137,1700346527,47.716 82,0004,0006,0978.2,+06.3,044,0142,1700346827,47.714 70,0004,0006,0978.5,+06.2,045,0142,1700347127,47.512 72,0004,0006,0978.5,+06.2,045,0152,1700347427,47.507 70,0006,0008,0978.4,+06.2,045,0155,1700347727,47.513 99,0005,0007,0978.6,+06.3,046,0123,1700348027,47.497 72,0005,0007,0978.4,+06.2,046,0142,1700348327,47.494 66,0006,0008,0978.2,+06.2,046,0151,1700348627,47.486 74,0004,0006,0978.6,+06.2,046,0124,1700348927,47.487 74,0004,0006,0978.5,+06.2,045,0127,1700349227,47.664 59,0004,0006,0978.3,+06.3,045,0159,1700349527,47.663 66,0004,0006,0978.5,+06.2,046,0155,1700349827,47.517 72,0004,0006,0978.6,+06.2,046,0138,1700350127,47.613 74,0004,0006,0978.6,+06.2,046,0165,1700350427,47.61 88,0005,0007,0978.4,+06.2,047,0140,1700350727,47.601 86,0005,0007,0978.5,+06.2,047,0138,1700351027,47.597 84,0004,0006,0978.4,+06.1,047,0129,1700351327,47.785 84,0004,0006,0978.7,+06.2,048,0169,1700351627,47.582 88,0005,0007,0978.7,+06.2,046,0148,1700351927,47.58 61,0004,0006,0978.8,+06.1,047,0129,1700352227,47.573 72,0004,0006,0978.9,+06.0,048,0161,1700352527,47.764 61,0004,0006,0979.2,+06.1,048,0138,1700352827,47.562 84,0005,0007,0978.9,+06.2,047,0143,1700353127,47.752 70,0005,0007,0979.3,+06.1,049,0147,1700353427,47.802 88,0005,0007,0978.9,+06.2,048,0136,1700353727,47.895 59,0004,0006,0979.4,+06.2,048,0142,1700354027,47.891 99,0006,0008,0979.2,+06.1,049,0140,1700354327,47.882 72,0005,0007,0979.2,+06.1,050,0135,1700354627,47.876 88,0005,0007,0979.3,+06.1,049,0142,1700354927,47.871 84,0005,0007,0979.4,+06.0,049,0149,1700355227,47.684 74,0004,0006,0979.3,+06.1,050,0127,1700355527,47.67 82,0005,0007,0979.4,+06.1,049,0160,1700355827,47.858 82,0004,0006,0979.5,+06.1,049,0143,1700356127,47.659 84,0005,0007,0979.3,+06.1,049,0124,1700356427,47.651 82,0005,0007,0979.6,+06.1,049,0143,1700356727,47.844 70,0005,0007,0979.6,+06.1,049,0122,1700357027,47.697 70,0007,0010,0979.7,+06.1,050,0141,1700357327,47.982 70,0006,0008,0979.9,+06.1,049,0189,1700357627,47.977 70,0005,0007,0979.8,+06.1,049,0123,1700357927,47.973 72,0005,0007,0979.9,+06.0,049,0161,1700358227,47.787 84,0005,0007,0979.8,+06.0,050,0147,1700358527,47.968 70,0005,0007,0979.7,+06.0,050,0141,1700358827,47.767 82,0005,0007,0979.8,+06.0,049,0155,1700359127,47.759 84,0005,0007,0980.0,+06.1,049,0130,1700359427,47.76 74,0006,0008,0979.7,+06.0,050,0129,1700359727,47.942 72,0005,0007,0979.7,+05.9,050,0130,1700360027,47.939 72,0007,0010,0979.5,+05.9,050,0152,1700360327,47.93 84,0005,0007,0979.8,+05.9,050,0148,1700360627,47.974 72,0006,0008,0979.5,+05.9,050,0158,1700360927,47.88 82,0006,0008,0979.5,+05.9,050,0141,1700361227,47.879 72,0005,0007,0979.3,+05.8,051,0158,1700361527,47.876 70,0006,0008,0979.7,+05.8,050,0122,1700361827,47.865 82,0017,0023,0979.6,+05.7,051,0137,1700362127,47.868 84,0015,0021,0979.7,+05.7,051,0139,1700362427,47.862 70,0009,0012,0979.6,+05.7,051,0139,1700362727,47.853 70,0011,0015,0979.5,+05.7,051,0145,1700363027,47.85 74,0013,0017,0979.8,+05.7,051,0129,1700363327,47.846 74,0011,0015,0979.5,+05.6,051,0147,1700363628,48.033 84,0012,0016,0979.8,+05.5,052,0153,1700363928,48.026 70,0013,0017,0980.2,+05.5,052,0147,1700364228,48.072 82,0019,0026,0979.8,+05.3,053,0146,1700364528,48.17 99,0021,0028,0979.9,+05.4,053,0133,1700364827,47.973 99,0020,0027,0980.0,+05.3,053,0128,1700365128,48.156 72,0032,0044,0979.8,+05.3,053,0155,1700365427,47.97 82,0028,0038,0979.8,+05.3,052,0146,1700365727,47.994 72,0035,0048,0980.1,+05.4,052,0164,1700366027,47.948 72,0040,0054,0980.0,+05.4,052,0135,1700366327,47.948 72,0046,0063,0980.1,+05.4,052,0142,1700366627,47.949 82,0048,0065,0980.1,+05.3,052,0147,1700366927,47.938 99,0058,0078,0980.2,+05.3,052,0155,1700367227,47.93 70,0082,0111,0980.5,+05.2,053,0163,1700367528,48.121 80,0064,0087,0980.3,+05.2,053,0157,1700367827,47.977 84,0047,0064,0980.2,+05.2,053,0131,1700368128,48.077 72,0021,0028,0980.6,+05.1,054,0159,1700368428,48.07 72,0015,0021,0980.6,+05.0,054,0128,1700368728,48.071 72,0010,0013,0980.8,+04.9,054,0144,1700369028,48.057 84,0008,0011,0980.6,+04.8,054,0138,1700369328,48.049 99,0006,0008,0980.4,+04.9,054,0137,1700369628,48.241 74,0004,0006,0980.7,+04.9,053,0142,1700369928,48.04 66,0005,0007,0980.5,+04.8,053,0133,1700370228,48.037 84,0004,0006,0980.7,+04.8,053,0138,1700370528,48.037 82,0005,0007,0980.6,+04.6,054,0149,1700370828,48.028 64,0010,0013,0980.8,+04.5,054,0132,1700371128,48.023 70,0007,0010,0980.6,+04.5,054,0160,1700371428,48.072 61,0006,0008,0980.7,+04.5,054,0110,1700371728,48.18 90,0010,0013,0980.8,+04.4,054,0141,1700372028,48.175 84,0030,0042,0981.0,+04.4,054,0134,1700372328,48.16 66,0008,0011,0981.2,+04.5,054,0144,1700372628,48.155 88,0008,0011,0981.3,+04.5,055,0124,1700372928,48.346 84,0006,0008,0981.3,+04.5,054,0141,1700373228,48.147 64,0007,0010,0981.2,+04.6,054,0148,1700373528,48.15 70,0008,0011,0981.2,+04.5,054,0144,1700373828,48.149 84,0012,0016,0981.4,+04.6,054,0142,1700374128,48.135 99,0021,0028,0981.4,+04.5,054,0143,1700374428,48.131 66,0009,0012,0981.4,+04.6,054,0142,1700374728,48.132 72,0010,0013,0981.3,+04.7,054,0125,1700375028,48.171 88,0007,0010,0981.4,+04.7,053,0136,1700375328,48.268 99,0011,0015,0981.2,+04.8,054,0142,1700375628,48.267 74,0009,0012,0981.9,+04.8,054,0141,1700375928,48.27 84,0009,0012,0981.7,+04.9,054,0127,1700376228,48.252 72,0013,0017,0981.6,+04.9,054,0162,1700376528,48.441 84,0012,0016,0981.4,+04.9,053,0134,1700376828,48.249 86,0009,0012,0981.5,+05.0,053,0120,1700377128,48.249 86,0010,0013,0981.4,+05.0,054,0139,1700377428,48.233 72,0011,0015,0981.9,+05.5,052,0165,1700377728,48.23 61,0017,0023,0981.5,+05.8,051,0163,1700378028,48.226 99,0029,0039,0981.6,+05.8,051,0145,1700378328,48.224 86,0026,0036,0981.5,+05.6,053,0158,1700378628,48.269 88,0012,0016,0981.7,+05.4,053,0142,1700378928,48.358 84,0009,0012,0981.3,+05.5,053,0128,1700379228,48.356 74,0011,0015,0981.5,+05.7,052,0144,1700379528,48.352 88,0009,0012,0982.1,+05.6,052,0163,1700379828,48.343 88,0009,0012,0981.7,+05.4,053,0146,1700380128,48.336 66,0010,0013,0981.6,+05.3,053,0151,1700380428,48.342 84,0008,0011,0981.5,+05.5,052,0125,1700380728,48.331 86,0007,0010,0981.7,+05.8,051,0144,1700381028,48.329 72,0007,0010,0981.8,+06.0,051,0165,1700381328,48.32 70,0007,0010,0981.9,+06.1,051,0156,1700381628,48.505 72,0007,0010,0982.0,+06.3,050,0133,1700381928,48.326 64,0010,0013,0982.1,+06.4,051,0159,1700382228,48.349 70,0008,0011,0982.2,+06.8,050,0152,1700382528,48.452 74,0008,0011,0982.0,+06.9,050,0152,1700382828,48.441 88,0009,0012,0981.8,+06.6,050,0151,1700383128,48.437 82,0006,0008,0982.0,+06.8,049,0149,1700383428,48.43 72,0007,0010,0981.9,+06.9,049,0133,1700383728,48.431 66,0006,0008,0981.7,+07.0,049,0142,1700384028,48.426 61,0007,0010,0982.0,+07.2,049,0149,1700384328,48.604 74,0007,0010,0981.8,+07.3,049,0157,1700384628,48.595 74,0008,0011,0981.8,+07.2,049,0124,1700384928,48.593 99,0010,0013,0981.9,+07.2,048,0126,1700385228,48.591 70,0008,0011,0981.7,+07.2,049,0160,1700385528,48.392 74,0012,0016,0981.5,+07.6,047,0138,1700385828,48.438 66,0009,0012,0981.7,+07.7,047,0130,1700386128,48.729 66,0015,0021,0981.6,+07.9,046,0135,1700386428,48.726 72,0010,0013,0981.6,+07.8,047,0140,1700386728,48.731 82,0051,0069,0981.7,+08.1,046,0137,1700387028,48.712 72,0050,0068,0981.3,+08.2,047,0155,1700387328,48.512 66,0025,0034,0981.3,+08.1,046,0157,1700387628,48.699 86,0033,0045,0981.4,+08.6,044,0129,1700387928,48.69 99,0012,0016,0981.3,+08.3,045,0149,1700388228,48.678 86,0016,0022,0981.4,+08.7,044,0137,1700388528,48.674 74,0018,0024,0981.1,+08.6,045,0165,1700388828,48.671 88,0019,0026,0981.1,+08.6,044,0157,1700389128,48.471 74,0016,0022,0980.8,+08.7,045,0132,1700389428,48.711 72,0008,0011,0980.7,+08.4,045,0145,1700389728,48.81 99,0015,0021,0980.9,+08.6,044,0141,1700390028,48.799 66,0015,0021,0980.8,+08.5,045,0149,1700390328,48.798 70,0015,0021,0980.4,+08.6,045,0141,1700390628,48.792 82,0018,0024,0980.5,+08.7,045,0132,1700390928,48.783 86,0015,0021,0980.4,+08.8,045,0136,1700391228,48.787 66,0013,0017,0980.5,+08.9,044,0138,1700391528,48.773 70,0009,0012,0980.2,+08.9,045,0143,1700391828,48.772 84,0011,0015,0980.7,+09.1,044,0140,1700392128,48.774 84,0007,0010,0980.6,+09.0,043,0156,1700392428,48.761 99,0008,0011,0980.5,+09.2,044,0132,1700392728,48.746 64,0009,0012,0980.3,+09.3,044,0143,1700393028,48.795 72,0008,0011,0980.4,+09.1,043,0134,1700393328,48.886 99,0005,0007,0980.2,+09.2,043,0132,1700393628,48.886 70,0005,0007,0980.0,+09.3,043,0148,1700393928,48.884 70,0005,0007,0980.0,+09.1,042,0144,1700394228,48.871 64,0006,0008,0980.1,+09.3,043,0154,1700394528,48.868 84,0006,0008,0979.8,+09.3,044,0144,1700394828,48.858 70,0012,0016,0979.7,+09.4,044,0138,1700395128,48.85 84,0045,0060,0980.1,+09.5,044,0144,1700395428,48.846 76,0015,0021,0980.1,+09.5,044,0161,1700395728,48.838 74,0008,0011,0980.1,+09.5,044,0148,1700396028,48.831 64,0023,0031,0980.1,+09.3,044,0139,1700396328,48.831 84,0028,0038,0979.9,+09.1,046,0148,1700396628,48.867 72,0009,0012,0980.2,+09.0,044,0128,1700396928,48.976 88,0033,0045,0979.9,+08.9,045,0128,1700397228,48.966 70,0019,0026,0980.1,+08.8,045,0118,1700397528,48.96 70,0017,0023,0979.9,+08.7,046,0130,1700397828,48.951 99,0023,0031,0979.8,+08.7,047,0144,1700398128,48.945 70,0055,0074,0979.8,+08.7,046,0149,1700398428,48.936 64,0046,0063,0979.9,+08.6,045,0135,1700398728,48.93 86,0025,0034,0979.7,+08.7,045,0146,1700399028,48.926 70,0022,0029,0979.8,+08.8,046,0140,1700399328,48.921 72,0021,0028,0979.9,+08.6,045,0145,1700399628,48.909 74,0010,0013,0979.9,+08.5,044,0166,1700399928,48.906 74,0020,0027,0979.9,+08.4,046,0125,1700400228,48.957 66,0031,0043,0980.0,+08.4,047,0122,1700400529,49.055 86,0015,0021,0979.8,+08.3,046,0144,1700400829,49.045 66,0013,0017,0979.7,+08.3,045,0128,1700401129,49.04 82,0025,0034,0980.2,+08.2,046,0141,1700401428,48.843 82,0017,0023,0980.0,+08.0,046,0156,1700401728,48.846 84,0046,0063,0979.9,+07.9,047,0144,1700402029,49.033 66,0089,0119,0979.9,+07.8,046,0123,1700402328,48.83 99,0084,0113,0980.2,+07.8,046,0168,1700402629,49.007 74,0020,0027,0980.2,+07.7,046,0150,1700402929,49.004 80,0022,0029,0980.3,+07.6,045,0135,1700403228,48.812 99,0021,0028,0980.4,+07.6,045,0123,1700403528,48.813 66,0017,0023,0980.2,+07.5,045,0131,1700403828,48.852 70,0014,0018,0980.5,+07.5,046,0126,1700404128,48.952 82,0020,0027,0980.0,+07.5,044,0151,1700404429,49.134 66,0023,0031,0980.3,+07.5,045,0148,1700404729,49.131 82,0016,0022,0980.6,+07.5,044,0129,1700405028,48.928 84,0016,0022,0980.3,+07.4,046,0148,1700405329,49.12 66,0026,0036,0980.3,+07.4,045,0141,1700405628,48.919 84,0017,0023,0980.3,+07.2,047,0125,1700405928,48.915 72,0028,0038,0980.3,+07.0,048,0145,1700406228,48.904 84,0030,0042,0980.4,+07.0,048,0137,1700406528,48.907 74,0018,0024,0980.6,+07.0,047,0149,1700406828,48.893 72,0028,0038,0980.8,+06.8,048,0118,1700407129,49.083 66,0010,0013,0980.4,+06.7,048,0137,1700407428,48.938 84,0012,0016,0980.3,+06.7,049,0145,1700407729,49.027 99,0119,0160,0980.5,+06.5,050,0160,1700408029,49.026 82,0108,0145,0980.4,+06.5,052,0154,1700408329,49.024 82,0113,0153,0980.2,+06.5,050,0145,1700408629,49.02 82,0048,0065,0980.5,+06.3,051,0154,1700408929,49.016 82,0034,0047,0980.2,+06.2,052,0129,1700409229,49.199 70,0050,0068,0980.1,+06.2,052,0161,1700409528,48.999 84,0019,0026,0980.2,+05.9,055,0153,1700409829,49.002 70,0020,0027,0980.4,+05.9,052,0155,1700410128,48.993 82,0016,0022,0980.0,+05.4,058,0156,1700410428,48.983 80,0088,0118,0980.0,+05.6,056,0126,1700410728,48.975 76,0025,0034,0980.2,+05.6,056,0142,1700411029,49.217 66,0028,0038,0980.4,+05.5,056,0146,1700411329,49.113 99,0042,0057,0980.1,+05.5,056,0140,1700411629,49.118 82,0028,0038,0980.1,+05.4,056,0152,1700411929,49.108 74,0037,0050,0980.2,+05.4,055,0123,1700412229,49.104 82,0025,0034,0980.2,+05.8,052,0152,1700412529,49.108 99,0041,0055,0980.1,+05.6,054,0134,1700412829,49.104 74,0020,0027,0980.1,+05.5,055,0137,1700413129,49.09 84,0026,0036,0980.5,+05.5,053,0137,1700413429,49.091 66,0023,0031,0980.4,+05.6,054,0130,1700413729,49.079 84,0038,0052,0980.4,+05.8,052,0174,1700414029,49.078 82,0028,0038,0980.6,+05.7,053,0163,1700414329,49.065 72,0027,0037,0980.4,+05.6,053,0137,1700414629,49.114 74,0026,0036,0980.2,+05.4,054,0135,1700414929,49.207 72,0020,0027,0980.4,+05.1,054,0150,1700415229,49.204 80,0034,0047,0980.3,+05.6,052,0163,1700415529,49.202 84,0068,0092,0980.3,+05.0,059,0141,1700415829,49.202 99,0119,0160,0980.7,+05.3,056,0129,1700416129,49.192 84,0043,0058,0980.8,+05.7,051,0143,1700416429,49.185 82,0047,0064,0980.5,+05.2,058,0132,1700416729,49.368 72,0056,0075,0980.3,+05.1,060,0131,1700417029,49.372 84,0033,0045,0980.4,+05.3,056,0150,1700417329,49.167 84,0024,0032,0980.2,+05.2,056,0134,1700417629,49.166 84,0025,0034,0980.5,+05.1,056,0132,1700417929,49.17 99,0024,0032,0980.6,+05.4,054,0142,1700418229,49.206 84,0026,0036,0980.7,+05.3,055,0144,1700418529,49.499 84,0022,0029,0980.5,+05.5,053,0141,1700418829,49.296 70,0023,0031,0980.5,+05.5,053,0127,1700419129,49.487 74,0023,0031,0980.4,+05.3,055,0167,1700419429,49.302 00,0032,0044,0980.5,+05.3,054,0152,1700419729,49.291 70,0028,0038,0980.7,+05.0,056,0159,1700420029,49.282 74,0026,0036,0980.2,+04.9,056,0150,1700420329,49.277 84,0034,0047,0980.2,+04.6,060,0134,1700420629,49.271 72,0018,0024,0979.7,+04.8,060,0126,1700420929,49.261 84,0007,0010,0980.1,+05.1,055,0138,1700421229,49.272 82,0010,0013,0980.0,+04.7,059,0146,1700421529,49.263 76,0013,0017,0980.2,+05.0,056,0136,1700421829,49.298 84,0014,0018,0980.3,+04.8,057,0130,1700422129,49.402 66,0013,0017,0980.4,+04.9,056,0156,1700422429,49.393 74,0010,0013,0980.2,+04.5,059,0137,1700422729,49.394 76,0007,0010,0980.4,+04.5,059,0146,1700423029,49.406 74,0007,0010,0980.6,+04.6,058,0151,1700423329,49.386 76,0007,0010,0980.3,+04.7,058,0133,1700423629,49.38 76,0004,0006,0980.6,+04.6,059,0132,1700423929,49.37 70,0007,0010,0980.5,+04.5,059,0133,1700424229,49.365 99,0007,0010,0980.9,+05.5,052,0134,1700424529,49.361 84,0008,0011,0980.6,+05.5,052,0137,1700424829,49.354 84,0007,0010,0980.5,+05.5,052,0147,1700425129,49.549 66,0006,0008,0980.5,+05.6,051,0136,1700425429,49.589 82,0013,0017,0980.3,+05.6,051,0142,1700425729,49.502 84,0033,0045,0980.1,+05.8,050,0150,1700426029,49.497 82,0028,0038,0980.3,+05.9,049,0137,1700426329,49.683 86,0019,0026,0980.3,+06.0,049,0145,1700426629,49.674 84,0014,0018,0980.2,+06.1,048,0148,1700426929,49.671 84,0011,0015,0980.1,+06.0,048,0147,1700427229,49.665 84,0009,0012,0980.2,+06.3,046,0158,1700427529,49.466 82,0007,0010,0980.5,+06.4,046,0144,1700427829,49.465 84,0005,0007,0980.5,+06.4,047,0123,1700428129,49.455 80,0006,0008,0979.9,+06.5,045,0147,1700428429,49.649 84,0006,0008,0979.9,+06.4,046,0130,1700428729,49.643 82,0006,0008,0980.3,+06.5,045,0148,1700429029,49.492 82,0005,0007,0980.5,+06.8,044,0144,1700429329,49.59 84,0006,0008,0980.4,+06.5,046,0151,1700429629,49.584 99,0006,0008,0980.3,+06.4,046,0133,1700429929,49.776 66,0005,0007,0980.4,+06.4,046,0143,1700430229,49.578 84,0005,0007,0980.6,+06.5,046,0125,1700430529,49.571 66,0005,0007,0980.2,+06.5,045,0142,1700430829,49.562 99,0006,0008,0980.2,+06.7,044,0147,1700431129,49.557 84,0005,0007,0979.9,+06.7,044,0133,1700431429,49.561 70,0006,0008,0979.9,+06.6,045,0150,1700431729,49.747 80,0006,0008,0979.8,+06.5,046,0152,1700432029,49.549 76,0005,0007,0979.7,+06.4,046,0134,1700432329,49.539 99,0007,0010,0980.0,+06.4,046,0150,1700432629,49.783 99,0005,0007,0979.8,+06.3,048,0138,1700432929,49.682 82,0008,0011,0980.0,+06.1,048,0154,1700433229,49.674 99,0008,0011,0979.9,+05.6,051,0129,1700433529,49.669 82,0008,0011,0980.0,+05.6,049,0141,1700433829,49.66 82,0010,0013,0979.9,+05.2,051,0162,1700434129,49.658 70,0012,0016,0979.8,+05.0,053,0172,1700434429,49.658 76,0022,0029,0980.2,+04.7,055,0153,1700434729,49.647 99,0048,0065,0979.9,+04.6,055,0147,1700435029,49.642 82,0010,0013,0979.8,+04.5,056,0166,1700435329,49.641 72,0008,0011,0979.9,+04.6,057,0136,1700435629,49.632 66,0010,0013,0979.8,+04.5,056,0125,1700435929,49.632 76,0010,0013,0980.1,+04.7,055,0151,1700436229,49.677 84,0007,0010,0979.8,+05.3,051,0149,1700436529,49.774 66,0007,0010,0979.7,+05.6,049,0129,1700436829,49.77 84,0007,0010,0980.1,+05.4,050,0133,1700437129,49.767 76,0008,0011,0980.0,+05.6,049,0168,1700437429,49.767 66,0010,0013,0980.2,+05.6,050,0160,1700437729,49.766 70,0023,0031,0979.9,+05.6,050,0160,1700438029,49.752 74,0035,0048,0979.5,+05.5,050,0149,1700438329,49.743 99,0041,0055,0979.5,+05.6,049,0135,1700438629,49.743 99,0042,0057,0979.4,+05.5,050,0126,1700438929,49.729 74,0039,0053,0979.7,+05.6,050,0132,1700439229,49.729 82,0040,0054,0979.6,+05.9,048,0163,1700439529,49.727 72,0033,0045,0979.6,+05.8,048,0155,1700439829,49.773 84,0026,0036,0980.1,+05.8,049,0150,1700440129,49.867 66,0020,0027,0979.8,+05.9,048,0147,1700440429,49.86 76,0013,0017,0979.8,+06.0,048,0148,1700440729,49.852 59,0012,0016,0980.1,+06.2,046,0169,1700441029,49.853 64,0010,0013,0980.1,+06.2,046,0147,1700441329,49.843 82,0007,0010,0980.3,+06.3,046,0147,1700441630,50.033 99,0008,0011,0980.2,+06.4,045,0133,1700441930,50.027 82,0008,0011,0980.5,+06.4,045,0134,1700442229,49.829 82,0009,0012,0980.5,+06.4,045,0136,1700442530,50.017 64,0009,0012,0980.5,+06.3,046,0166,1700442829,49.815 66,0008,0011,0980.3,+06.3,046,0142,1700443129,49.81 84,0008,0011,0980.0,+06.4,046,0155,1700443429,49.857 72,0008,0011,0980.0,+06.3,046,0155,1700443729,49.954 70,0008,0011,0980.0,+06.2,048,0134,1700444029,49.95 72,0010,0013,0979.8,+05.7,050,0143,1700444330,50.14 66,0011,0015,0979.7,+05.2,052,0130,1700444629,49.938 74,0011,0015,0980.1,+05.8,049,0161,1700444930,50.13 84,0008,0011,0980.0,+05.1,057,0139,1700445229,49.928 82,0024,0032,0979.8,+05.2,054,0150,1700445529,49.927 76,0033,0045,0980.0,+05.3,054,0136,1700445829,49.92 66,0041,0055,0979.8,+05.5,051,0155,1700446129,49.914 70,0049,0066,0979.8,+04.9,053,0140,1700446429,49.907 84,0010,0013,0979.8,+04.6,055,0160,1700446729,49.904 76,0006,0008,0980.0,+05.1,054,0124,1700447029,49.946 84,0005,0007,0979.7,+05.3,052,0165,1700447330,50.05 84,0005,0007,0979.5,+05.2,053,0154,1700447630,50.048 70,0005,0007,0979.1,+05.4,051,0132,1700447930,50.037 99,0007,0010,0979.6,+05.7,049,0139,1700448230,50.23 99,0016,0022,0979.6,+05.6,049,0148,1700448530,50.226 84,0040,0054,0979.5,+05.7,048,0150,1700448830,50.027 82,0043,0058,0979.8,+06.2,045,0127,1700449130,50.213 99,0038,0052,0979.7,+04.5,052,0130,1700449430,50.014 84,0018,0024,0979.8,+03.9,055,0131,1700449730,50.015 78,0013,0017,0979.5,+03.7,056,0130,1700450030,50.005 70,0012,0016,0979.6,+03.7,057,0133,1700450330,50.002 82,0016,0022,0979.5,+03.6,057,0132,1700450630,50.054 70,0051,0069,0979.5,+03.4,059,0123,1700450930,50.342 72,0016,0022,0979.4,+03.1,060,0126,1700451230,50.338 84,0035,0048,0979.0,+03.1,061,0138,1700451530,50.331 72,0019,0026,0979.2,+03.0,061,0146,1700451830,50.131 78,0017,0023,0979.2,+02.8,062,0125,1700452130,50.134 86,0028,0038,0979.2,+03.0,061,0140,1700452430,50.14 74,0014,0018,0979.0,+04.1,056,0117,1700452730,50.134 86,0022,0029,0978.8,+04.3,059,0150,1700453030,50.122 74,0021,0028,0978.7,+04.4,058,0155,1700453330,50.115 86,0013,0017,0979.3,+04.3,056,0156,1700453630,50.105 72,0049,0066,0979.2,+03.7,059,0160,1700453930,50.109 66,0032,0044,0979.5,+03.6,060,0156,1700454230,50.157 72,0018,0024,0979.1,+02.6,062,0148,1700454530,50.254 74,0099,0133,0979.1,+03.2,060,0145,1700454830,50.254 78,0033,0045,0978.9,+02.6,063,0140,1700455130,50.241 66,0019,0026,0978.9,+02.5,062,0152,1700455430,50.25 86,0023,0031,0979.0,+02.2,063,0154,1700455730,50.24 72,0023,0031,0979.2,+02.3,063,0143,1700456030,50.242 72,0019,0026,0979.4,+02.2,065,0149,1700456330,50.233 70,0022,0029,0979.0,+02.5,066,0140,1700456630,50.233 84,0025,0034,0979.3,+03.1,063,0153,1700456930,50.235 76,0017,0023,0979.2,+03.1,060,0146,1700457230,50.225 82,0016,0022,0979.3,+03.2,059,0144,1700457530,50.222 70,0022,0029,0979.2,+02.8,062,0149,1700457830,50.264 70,0014,0018,0979.2,+03.9,057,0140,1700458130,50.363 84,0018,0024,0978.8,+04.1,055,0160,1700458430,50.357 86,0040,0054,0978.7,+04.3,055,0159,1700458730,50.35 70,0038,0052,0979.1,+05.1,053,0143,1700459030,50.338 74,0014,0018,0979.1,+02.8,060,0150,1700459330,50.343 84,0023,0031,0979.3,+03.0,060,0132,1700459630,50.332 84,0018,0024,0979.5,+02.8,061,0153,1700459930,50.326 84,0016,0022,0979.5,+02.2,063,0150,1700460230,50.327 84,0015,0021,0979.5,+02.1,064,0127,1700460530,50.32 86,0016,0022,0979.7,+02.1,065,0158,1700460830,50.319 84,0017,0023,0979.8,+02.1,064,0160,1700461130,50.321 74,0013,0017,0980.0,+02.4,062,0146,1700461430,50.37 99,0023,0031,0980.0,+02.4,064,0140,1700461730,50.471 70,0022,0029,0980.0,+03.9,060,0132,1700462030,50.461 70,0017,0023,0980.3,+04.9,057,0143,1700462330,50.455 76,0018,0024,0980.2,+05.4,053,0139,1700462630,50.438 84,0015,0021,0979.9,+05.0,055,0148,1700462930,50.626 82,0013,0017,0980.1,+05.1,055,0146,1700463230,50.618 72,0049,0066,0980.2,+05.4,054,0125,1700463530,50.425 99,0011,0015,0980.1,+05.5,052,0137,1700463830,50.421 70,0012,0016,0980.0,+06.1,052,0136,1700464130,50.419 82,0020,0027,0980.3,+05.9,051,0149,1700464430,50.597 84,0020,0027,0980.2,+05.5,053,0138,1700464730,50.599 76,0015,0021,0980.3,+05.7,053,0174,1700465030,50.643 66,0017,0023,0980.4,+06.0,054,0127,1700465330,50.733 82,0071,0096,0980.3,+06.3,054,0144,1700465630,50.727 78,0033,0045,0979.9,+06.2,055,0161,1700465930,50.725 66,0020,0027,0980.2,+06.5,055,0140,1700466230,50.527 76,0024,0032,0980.2,+06.8,055,0134,1700466530,50.714 84,0034,0047,0980.0,+06.9,054,0154,1700466830,50.708 84,0017,0023,0979.9,+06.7,054,0124,1700467130,50.701 82,0019,0026,0980.1,+06.9,054,0133,1700467430,50.503 74,0018,0024,0980.1,+07.2,054,0161,1700467730,50.501 82,0023,0031,0979.9,+07.4,051,0169,1700468030,50.496 99,0020,0027,0979.9,+07.4,050,0155,1700468330,50.682 76,0010,0013,0979.5,+07.5,050,0142,1700468630,50.725 70,0017,0023,0979.7,+07.9,050,0139,1700468930,50.816 66,0017,0023,0979.5,+08.2,049,0125,1700469230,50.628 99,0014,0018,0979.6,+08.0,048,0145,1700469530,50.618 70,0013,0017,0979.4,+08.4,046,0130,1700469830,50.799 82,0011,0015,0979.5,+08.9,047,0136,1700470130,50.792 66,0011,0015,0979.4,+08.8,047,0172,1700470430,50.779 74,0008,0011,0979.5,+09.0,045,0108,1700470730,50.776 82,0030,0042,0979.6,+09.3,046,0126,1700471030,50.769 82,0021,0028,0979.4,+09.4,046,0137,1700471330,50.768 82,0011,0015,0979.4,+09.3,045,0152,1700471630,50.756 66,0012,0016,0979.3,+09.4,044,0136,1700471930,50.751 70,0011,0015,0979.1,+09.5,044,0162,1700472230,50.802 86,0011,0015,0979.0,+09.9,044,0130,1700472530,50.896 76,0010,0013,0979.0,+10.1,043,0126,1700472830,50.892 76,0008,0011,0979.3,+10.4,042,0127,1700473130,50.88 80,0008,0011,0978.8,+10.3,042,0152,1700473430,50.877 82,0008,0011,0978.8,+10.8,042,0153,1700473730,50.868 84,0009,0012,0979.1,+10.6,041,0131,1700474030,50.859 80,0009,0012,0978.6,+11.1,041,0141,1700474330,50.848 84,0012,0016,0978.5,+11.4,044,0127,1700474630,50.838 76,0008,0011,0978.5,+11.9,040,0124,1700474930,50.828 82,0021,0028,0978.6,+11.9,043,0153,1700475230,50.825 66,0022,0029,0978.1,+11.5,040,0131,1700475530,50.826 80,0024,0032,0978.1,+11.7,039,0142,1700475830,50.869 82,0019,0026,0978.1,+11.3,039,0129,1700476130,50.966 70,0008,0011,0978.0,+11.6,038,0128,1700476430,50.96 76,0010,0013,0978.0,+11.6,040,0149,1700476730,50.948 70,0015,0021,0978.2,+11.8,042,0155,1700477030,50.949 70,0020,0027,0978.1,+12.0,038,0149,1700477330,50.94 84,0013,0017,0978.1,+12.1,038,0172,1700477630,50.926 66,0009,0012,0978.2,+12.1,040,0146,1700477930,50.924 82,0009,0012,0978.1,+12.4,040,0158,1700478230,50.92 66,0012,0016,0977.8,+12.7,040,0142,1700478530,50.917 80,0012,0016,0977.9,+12.8,042,0138,1700478830,50.9 80,0011,0015,0977.7,+12.6,044,0140,1700479130,50.894 80,0012,0016,0977.5,+12.9,042,0143,1700479430,50.938 72,0012,0016,0977.9,+12.8,043,0129,1700479731,51.029 80,0011,0015,0977.6,+12.8,042,0121,1700480031,51.031 99,0013,0017,0977.6,+13.0,042,0134,1700480331,51.025 82,0009,0012,0977.5,+13.1,041,0144,1700480631,51.016 80,0017,0023,0977.7,+13.1,041,0145,1700480931,51.018 66,0011,0015,0977.6,+13.0,041,0157,1700481231,51.011 70,0014,0018,0977.4,+13.3,040,0136,1700481530,50.995 70,0011,0015,0977.5,+13.3,043,0132,1700481830,50.995 80,0019,0026,0977.1,+13.4,041,0153,1700482130,50.991 70,0011,0015,0977.3,+13.3,040,0142,1700482430,50.972 80,0016,0022,0976.9,+13.4,042,0151,1700482730,50.966 74,0009,0012,0977.3,+13.2,042,0171,1700483031,51.012 82,0008,0011,0977.1,+13.1,045,0150,1700483331,51.103 70,0018,0024,0977.2,+13.2,041,0138,1700483631,51.099 80,0037,0050,0977.2,+13.1,044,0161,1700483931,51.085 80,0013,0017,0977.0,+13.1,044,0152,1700484231,51.083 70,0018,0024,0977.1,+13.1,044,0145,1700484531,51.085 74,0011,0015,0976.8,+13.0,043,0143,1700484831,51.08 76,0012,0016,0976.9,+13.0,044,0124,1700485131,51.074 80,0012,0016,0976.7,+13.2,042,0123,1700485431,51.069 99,0011,0015,0976.9,+13.2,043,0139,1700485731,51.056 80,0022,0029,0977.0,+13.1,047,0147,1700486031,51.057 66,0011,0015,0977.0,+13.0,044,0127,1700486331,51.035 74,0018,0024,0976.7,+13.0,045,0146,1700486631,51.085 80,0017,0023,0976.8,+12.9,044,0144,1700486931,51.183 66,0007,0010,0977.2,+12.8,044,0156,1700487231,51.176 72,0003,0005,0977.2,+12.7,044,0147,1700487531,51.169 70,0052,0070,0977.0,+12.9,042,0130,1700487831,51.17 66,0008,0011,0977.3,+12.5,045,0175,1700488131,51.157 84,0008,0011,0977.1,+12.7,045,0135,1700488431,51.152 70,0007,0010,0977.0,+12.5,045,0147,1700488731,51.145 99,0011,0015,0977.3,+12.5,047,0150,1700489031,51.143 76,0012,0016,0977.3,+12.4,047,0113,1700489331,51.126 80,0012,0016,0977.1,+12.6,045,0145,1700489631,51.11 70,0020,0027,0977.3,+12.4,045,0159,1700489931,51.114 99,0032,0044,0977.2,+12.3,047,0149,1700490231,51.162 70,0020,0027,0977.0,+12.1,048,0129,1700490531,51.252 86,0018,0024,0977.4,+12.1,048,0146,1700490831,51.252 99,0007,0010,0977.5,+11.9,049,0140,1700491131,51.238 84,0014,0018,0977.5,+11.8,048,0148,1700491431,51.239 84,0017,0023,0977.1,+11.4,051,0149,1700491731,51.221 80,0052,0070,0977.2,+11.6,049,0133,1700492031,51.218 80,0034,0047,0977.6,+11.0,052,0149,1700492331,51.211 76,0024,0032,0977.7,+11.0,052,0142,1700492631,51.208 76,0012,0016,0977.7,+10.7,054,0149,1700492931,51.206 70,0008,0011,0977.7,+10.4,055,0145,1700493231,51.196 76,0012,0016,0977.5,+10.2,057,0155,1700493531,51.187 80,0016,0022,0977.8,+10.8,052,0130,1700493831,51.232 72,0010,0013,0977.5,+10.8,052,0162,1700494131,51.327 99,0134,0181,0977.6,+10.7,052,0164,1700494431,51.319 84,0340,0458,0977.5,+10.4,053,0136,1700494731,51.314 99,0666,0897,0977.9,+10.5,052,0148,1700495031,51.314 70,0628,0846,0977.7,+10.7,051,0141,1700495331,51.299 99,0262,0353,0977.8,+10.6,051,0141,1700495631,51.292 78,0473,0638,0977.9,+10.7,051,0128,1700495931,51.297 66,0405,0545,0978.3,+10.5,051,0120,1700496231,51.291 82,0248,0333,0978.1,+10.5,052,0128,1700496531,51.28 99,0106,0142,0978.0,+10.5,052,0153,1700496831,51.278 78,0036,0049,0978.2,+09.5,058,0137,1700497131,51.272 82,0015,0021,0978.3,+09.1,060,0154,1700497431,51.314 76,0046,0063,0978.2,+09.4,057,0131,1700497731,51.409 76,0024,0032,0978.3,+09.6,055,0134,1700498031,51.407 82,0033,0045,0978.2,+09.7,054,0133,1700498331,51.389 72,0015,0021,0978.3,+09.9,053,0152,1700498631,51.396 99,0027,0037,0978.0,+09.8,054,0118,1700498931,51.38 82,0057,0076,0978.4,+09.9,053,0138,1700499231,51.372 70,0096,0129,0978.0,+10.1,052,0133,1700499531,51.368 78,0045,0060,0978.0,+10.0,053,0146,1700499831,51.37 80,0034,0047,0978.1,+10.1,052,0162,1700500131,51.353 82,0029,0039,0978.1,+10.3,051,0138,1700500431,51.345 78,0040,0054,0978.2,+10.2,053,0129,1700500731,51.334 70,0020,0027,0978.4,+10.3,052,0136,1700501031,51.388 84,0019,0026,0978.1,+10.5,051,0150,1700501331,51.479 70,0031,0043,0978.2,+10.5,052,0139,1700501631,51.469 66,0032,0044,0978.3,+09.6,056,0127,1700501931,51.462 99,0011,0015,0978.5,+09.5,056,0154,1700502231,51.457 99,0012,0016,0978.4,+09.9,053,0153,1700502531,51.455 78,0009,0012,0978.3,+09.4,056,0143,1700502831,51.452 70,0016,0022,0978.2,+09.7,053,0150,1700503131,51.445 84,0035,0048,0978.2,+09.8,053,0136,1700503431,51.434 74,0014,0018,0978.1,+10.0,052,0146,1700503731,51.426 70,0013,0017,0978.2,+10.2,052,0136,1700504031,51.42 82,0011,0015,0978.4,+10.0,053,0145,1700504331,51.419 80,0013,0017,0978.4,+09.9,053,0144,1700504631,51.457 84,0010,0013,0978.3,+09.3,057,0161,1700504931,51.553 84,0018,0024,0978.5,+08.5,063,0136,1700505231,51.541 74,0014,0018,0978.4,+08.4,064,0131,1700505531,51.539 80,0011,0015,0978.3,+08.7,061,0138,1700505831,51.54 66,0010,0013,0978.5,+08.0,065,0122,1700506131,51.54 82,0015,0021,0978.3,+07.9,065,0169,1700506431,51.523 84,0029,0039,0978.3,+08.9,058,0130,1700506731,51.526 72,0043,0058,0978.3,+08.2,062,0130,1700507031,51.525 80,0038,0052,0978.1,+08.3,060,0142,1700507331,51.523 66,0035,0048,0978.5,+08.4,059,0156,1700507631,51.511 76,0032,0044,0978.4,+08.4,059,0153,1700507931,51.507 70,0038,0052,0978.3,+08.0,064,0132,1700508231,51.56 74,0047,0064,0978.4,+08.2,061,0160,1700508531,51.655 84,0012,0016,0978.5,+08.4,059,0131,1700508831,51.64 74,0022,0029,0978.5,+08.4,058,0136,1700509131,51.643 84,0045,0060,0978.3,+08.5,058,0163,1700509431,51.628 80,0038,0052,0978.3,+08.6,057,0127,1700509731,51.625 66,0024,0032,0978.3,+08.3,059,0142,1700510031,51.622 66,0020,0027,0978.4,+07.6,063,0142,1700510331,51.615 82,0007,0010,0978.1,+07.5,064,0155,1700510631,51.421 80,0007,0010,0978.6,+08.0,060,0145,1700510931,51.606 84,0006,0008,0978.4,+07.7,062,0139,1700511231,51.596 72,0008,0011,0978.2,+07.5,064,0124,1700511531,51.595 82,0007,0010,0978.3,+07.4,064,0126,1700511831,51.449 82,0008,0011,0978.4,+08.1,060,0147,1700512131,51.739 66,0007,0010,0978.1,+07.5,063,0143,1700512431,51.543 82,0006,0008,0978.2,+07.6,062,0130,1700512731,51.535 99,0008,0011,0978.1,+07.6,062,0140,1700513031,51.721 70,0008,0011,0978.7,+08.1,060,0145,1700513331,51.525 76,0006,0008,0978.2,+07.4,063,0143,1700513631,51.711 66,0007,0010,0978.4,+07.2,064,0139,1700513931,51.511 82,0009,0012,0978.1,+07.4,063,0142,1700514231,51.699 66,0013,0017,0978.3,+07.2,065,0130,1700514531,51.697 84,0009,0012,0978.3,+07.5,062,0124,1700514831,51.687 80,0009,0012,0978.1,+07.4,063,0147,1700515131,51.683 80,0008,0011,0978.2,+07.1,064,0156,1700515431,51.725 66,0014,0018,0978.5,+07.1,065,0136,1700515731,51.823 66,0008,0011,0978.3,+07.2,063,0148,1700516031,51.817 80,0009,0012,0978.5,+07.5,061,0128,1700516331,51.81 84,0008,0011,0978.8,+07.7,060,0140,1700516631,51.809 76,0009,0012,0978.6,+07.8,060,0125,1700516931,51.8 70,0008,0011,0978.8,+07.4,062,0148,1700517231,51.796 66,0009,0012,0978.5,+07.3,063,0127,1700517531,51.786 76,0005,0007,0978.4,+07.1,063,0152,1700517845,5.753 70,0006,0008,0978.5,+07.2,063,0159,1700518131,51.782 72,0007,0010,0978.5,+07.5,061,0125,1700518431,51.777 84,0008,0011,0978.3,+07.5,061,0156,1700518731,51.572 84,0011,0015,0978.3,+07.4,062,0159,1700519031,51.813 82,0007,0010,0978.2,+07.6,061,0149,1700519331,51.905 66,0007,0010,0978.3,+07.2,062,0154,1700519631,51.901 99,0005,0007,0978.1,+07.3,062,0159,1700519931,51.897 82,0008,0011,0978.3,+07.3,061,0155,1700520231,51.892 76,0008,0011,0978.3,+07.2,062,0140,1700520531,51.692 66,0007,0010,0978.3,+07.1,063,0140,1700520831,51.689 82,0007,0010,0978.3,+06.6,066,0146,1700521131,51.871 84,0009,0012,0978.2,+07.5,061,0149,1700521431,51.877 82,0007,0010,0978.1,+06.4,067,0153,1700521731,51.865 70,0006,0008,0978.0,+06.7,064,0123,1700522031,51.86 72,0008,0011,0978.2,+07.0,063,0126,1700522331,51.848 66,0006,0008,0978.1,+06.6,066,0149,1700522631,51.907 76,0006,0008,0978.2,+06.6,066,0156,1700522931,51.99 99,0007,0010,0978.0,+06.3,067,0135,1700523231,51.99 80,0005,0007,0978.0,+06.2,068,0139,1700523531,51.975 70,0009,0012,0978.1,+06.6,065,0150,1700523831,51.979 84,0011,0015,0978.2,+06.8,064,0131,1700524131,51.967 80,0010,0013,0978.4,+06.4,066,0149,1700524431,51.965 80,0009,0012,0978.2,+06.3,067,0127,1700524731,51.956 70,0010,0013,0978.4,+06.1,066,0139,1700525031,51.951 82,0009,0012,0978.0,+06.0,067,0141,1700525331,51.951 76,0010,0013,0978.2,+06.0,067,0131,1700525631,51.939 99,0007,0010,0978.1,+05.7,069,0136,1700525931,51.937 82,0012,0016,0978.2,+05.9,068,0131,1700526231,51.985 82,0009,0012,0978.0,+05.6,069,0153,1700526531,51.89 66,0008,0011,0978.1,+05.6,069,0147,1700526832,52.082 99,0010,0013,0978.6,+05.7,068,0139,1700527132,52.077 82,0011,0015,0978.2,+05.7,069,0135,1700527432,52.07 86,0008,0011,0978.4,+05.4,070,0142,1700527732,52.063 66,0012,0016,0978.2,+05.6,068,0162,1700528031,51.868 70,0008,0011,0978.2,+05.6,068,0157,1700528331,51.862 70,0011,0015,0978.4,+05.9,067,0141,1700528632,52.051 70,0296,0399,0978.5,+05.9,067,0131,1700528931,51.855 82,0061,0081,0978.4,+06.1,066,0128,1700529231,51.842 72,0012,0016,0978.5,+06.1,067,0161,1700529531,51.837 70,0008,0011,0978.6,+05.7,070,0125,1700529831,51.883 66,0011,0015,0978.2,+06.0,068,0132,1700530131,51.986 64,0012,0016,0978.6,+05.8,068,0134,1700530431,51.981 99,0014,0018,0978.5,+05.7,069,0147,1700530731,51.979 99,0044,0059,0978.4,+05.7,070,0142,1700531031,51.965 82,0029,0039,0978.1,+05.8,068,0116,1700531331,51.962 70,0013,0017,0978.1,+05.9,067,0140,1700531631,51.951 82,0010,0013,0978.0,+05.7,070,0157,1700531932,52.139 76,0035,0048,0978.0,+06.3,066,0141,1700532231,51.943 72,0009,0012,0977.8,+05.8,069,0150,1700532531,51.938 82,0008,0011,0978.0,+05.8,068,0153,1700532831,51.936 86,0026,0036,0978.1,+05.9,067,0144,1700533132,52.116 76,0009,0012,0978.0,+06.0,066,0128,1700533432,52.17 72,0009,0012,0978.2,+05.9,068,0140,1700533732,52.079 76,0008,0011,0977.7,+06.1,067,0140,1700534032,52.066 84,0006,0008,0977.9,+05.5,071,0147,1700534332,52.062 66,0009,0012,0977.9,+06.0,068,0165,1700534632,52.06 82,0007,0010,0977.8,+05.5,071,0157,1700534932,52.057 86,0011,0015,0977.9,+05.5,072,0144,1700535232,52.049 76,0036,0049,0977.9,+05.5,071,0143,1700535532,52.234 80,0018,0024,0977.8,+05.4,071,0157,1700535832,52.042 76,0020,0027,0977.8,+05.2,071,0142,1700536132,52.032 70,0027,0037,0978.0,+05.2,071,0157,1700536432,52.035 70,0038,0052,0977.6,+05.2,072,0147,1700536732,52.219 72,0045,0060,0977.8,+05.2,071,0127,1700537032,52.074 70,0087,0117,0978.2,+05.2,071,0137,1700537332,52.176 70,0061,0081,0978.0,+05.1,070,0131,1700537632,52.171 84,0036,0049,0977.7,+05.1,072,0141,1700537932,52.159 59,0031,0043,0978.0,+05.3,071,0133,1700538232,52.152 80,0032,0044,0977.9,+05.1,070,0137,1700538532,52.154 99,0052,0070,0977.9,+05.1,069,0153,1700538832,52.147 82,0046,0063,0978.0,+04.9,071,0171,1700539132,52.142 76,0036,0049,0978.0,+05.0,071,0155,1700539432,52.138 82,0024,0032,0977.8,+04.8,073,0143,1700539732,52.321 76,0015,0021,0977.8,+04.7,074,0143,1700540032,52.127 82,0017,0023,0977.9,+04.7,074,0153,1700540332,52.119 64,0011,0015,0977.7,+05.0,071,0137,1700540632,52.172 82,0011,0015,0977.9,+05.1,072,0125,1700540932,52.268 80,0013,0017,0977.9,+05.0,072,0138,1700541232,52.256 72,0058,0078,0978.0,+04.9,073,0142,1700541532,52.257 82,0051,0069,0978.0,+04.9,073,0164,1700541832,52.25 82,0051,0069,0978.0,+04.8,073,0141,1700542132,52.255 64,0053,0071,0977.9,+04.9,073,0129,1700542432,52.241 84,0047,0064,0977.8,+05.0,072,0150,1700542732,52.234 70,0018,0024,0978.1,+04.9,074,0166,1700543032,52.238 66,0029,0039,0977.9,+04.8,075,0122,1700543332,52.231 72,0011,0015,0977.8,+04.7,075,0123,1700543632,52.224 66,0009,0012,0977.6,+04.6,075,0153,1700543932,52.224 70,0010,0013,0977.9,+05.0,073,0146,1700544232,52.275 99,0034,0047,0978.0,+04.8,073,0153,1700544532,52.368 99,0014,0018,0977.9,+04.7,074,0130,1700544832,52.365 84,0014,0018,0978.2,+05.1,072,0136,1700545132,52.347 86,0020,0027,0977.9,+04.7,074,0152,1700545432,52.355 76,0039,0053,0978.2,+04.7,073,0156,1700545732,52.349 64,0025,0034,0978.3,+04.9,073,0153,1700546032,52.341 82,0034,0047,0978.2,+05.1,072,0141,1700546332,52.323 66,0052,0070,0978.3,+05.0,073,0143,1700546632,52.514 80,0061,0081,0978.3,+05.0,073,0143,1700546932,52.322 66,0068,0092,0978.1,+05.1,072,0145,1700547232,52.318 76,0051,0069,0978.3,+04.9,073,0147,1700547532,52.31 84,0044,0059,0978.5,+05.0,073,0119,1700547832,52.358 84,0036,0049,0978.6,+05.0,074,0147,1700548132,52.459 84,0038,0052,0978.5,+05.8,072,0143,1700548432,52.452 76,0017,0023,0978.7,+07.4,068,0127,1700548732,52.439 82,0018,0024,0978.4,+08.2,065,0148,1700549032,52.621 99,0021,0028,0978.1,+07.5,065,0135,1700549332,52.619 64,0023,0031,0978.3,+06.9,068,0146,1700549632,52.615 86,0025,0034,0978.1,+06.6,069,0130,1700549932,52.416 80,0022,0029,0978.2,+06.6,069,0150,1700550232,52.412 76,0023,0031,0978.5,+07.0,068,0134,1700550532,52.403 84,0022,0029,0978.5,+06.7,069,0147,1700550832,52.401 80,0020,0027,0978.7,+06.5,070,0135,1700551132,52.396 59,0016,0022,0978.7,+06.6,070,0152,1700551432,52.439 84,0019,0026,0978.5,+06.3,072,0157,1700551732,52.533 84,0018,0024,0978.6,+06.3,072,0158,1700552032,52.53 82,0018,0024,0978.7,+06.5,071,0161,1700552332,52.705 74,0017,0023,0978.8,+06.6,071,0148,1700552632,52.516 76,0018,0024,0978.5,+07.2,069,0144,1700552932,52.509 57,0019,0026,0978.6,+07.4,069,0134,1700553232,52.506 72,0019,0026,0978.5,+07.5,068,0145,1700553532,52.501 57,0018,0024,0978.5,+07.2,070,0172,1700553832,52.5 84,0016,0022,0978.2,+07.1,070,0162,1700554132,52.489 59,0015,0021,0978.3,+07.2,069,0141,1700554432,52.485 86,0014,0018,0978.1,+07.2,070,0172,1700554732,52.486 76,0015,0021,0978.2,+07.4,070,0137,1700555032,52.523 57,0016,0022,0978.2,+07.6,069,0136,1700555332,52.621 72,0018,0024,0978.6,+07.7,069,0130,1700555632,52.804 82,0024,0032,0978.4,+07.5,068,0140,1700555932,52.802 59,0017,0023,0978.3,+07.4,068,0131,1700556232,52.79 84,0013,0017,0978.6,+07.8,067,0135,1700556532,52.599 74,0013,0017,0978.6,+08.5,067,0168,1700556832,52.586 72,0015,0021,0978.7,+08.6,065,0157,1700557132,52.584 82,0013,0017,0978.7,+08.5,066,0127,1700557432,52.769 86,0018,0024,0978.4,+08.5,068,0170,1700557732,52.565 82,0016,0022,0978.2,+08.3,067,0168,1700558032,52.755 86,0017,0023,0978.5,+08.4,067,0156,1700558332,52.553 80,0021,0028,0978.2,+08.9,066,0162,1700558632,52.794 86,0021,0028,0978.2,+09.0,065,0157,1700558932,52.893 82,0018,0024,0977.8,+09.3,064,0149,1700559232,52.691 82,0019,0026,0977.7,+09.1,064,0160,1700559532,52.687 82,0019,0026,0977.7,+09.9,063,0135,1700559832,52.677 74,0019,0026,0977.8,+10.1,061,0131,1700560132,52.864 64,0027,0037,0977.3,+10.4,060,0140,1700560432,52.86 76,0016,0022,0977.6,+10.5,061,0141,1700560732,52.847 82,0021,0028,0977.2,+10.5,061,0148,1700561032,52.843 82,0016,0022,0977.3,+10.5,060,0146,1700561332,52.841 61,0015,0021,0977.1,+10.8,058,0134,1700561632,52.831 86,0011,0015,0976.8,+10.9,057,0158,1700561932,52.825 74,0013,0017,0976.9,+11.5,056,0134,1700562232,52.896 84,0011,0015,0976.9,+11.9,055,0150,1700562532,52.966 82,0013,0017,0976.7,+12.0,055,0137,1700562832,52.953 84,0011,0015,0976.5,+11.6,054,0132,1700563132,52.947 74,0009,0012,0976.5,+12.0,055,0135,1700563432,52.94 70,0009,0012,0976.5,+11.7,055,0164,1700563732,52.933 61,0009,0012,0976.5,+11.7,054,0138,1700564032,52.926 82,0008,0011,0976.5,+11.9,053,0159,1700564332,52.92 80,0008,0011,0976.5,+12.1,053,0142,1700564632,52.912 76,0007,0010,0976.5,+12.0,054,0159,1700564932,52.902 70,0008,0011,0976.4,+12.1,053,0158,1700565232,52.892 84,0008,0011,0976.1,+12.1,053,0139,1700565532,52.887 76,0008,0011,0976.2,+12.2,053,0144,1700565832,52.944 76,0008,0011,0976.1,+12.1,053,0147,1700566133,53.042 84,0010,0013,0976.1,+12.2,053,0144,1700566433,53.034 72,0009,0012,0976.2,+12.1,053,0150,1700566733,53.018 80,0008,0011,0976.2,+12.0,054,0137,1700567033,53.008 84,0008,0011,0976.0,+12.1,053,0145,1700567333,53.001 74,0008,0011,0975.8,+12.1,053,0161,1700567632,52.998 82,0010,0013,0975.7,+12.4,053,0148,1700567932,52.99 72,0008,0011,0976.0,+12.5,053,0154,1700568232,52.977 64,0009,0012,0976.0,+12.6,053,0169,1700568532,52.971 57,0009,0012,0975.9,+12.6,053,0134,1700568832,52.969 82,0008,0011,0975.9,+12.8,053,0172,1700569132,52.961 76,0009,0012,0975.6,+13.0,052,0136,1700569433,53.006 74,0009,0012,0975.7,+13.2,052,0151,1700569733,53.098 84,0008,0011,0975.6,+13.1,053,0125,1700570033,53.086 78,0010,0013,0975.5,+13.2,052,0123,1700570333,53.083 80,0007,0010,0975.2,+13.3,053,0160,1700570633,53.074 84,0011,0015,0975.4,+13.2,052,0134,1700570933,53.067 78,0010,0013,0975.3,+13.2,053,0164,1700571233,53.055 72,0010,0013,0975.3,+13.0,054,0137,1700571533,53.052 72,0007,0010,0975.1,+13.1,054,0116,1700571833,53.054 72,0006,0008,0975.4,+13.0,054,0148,1700572133,53.043 74,0034,0047,0975.0,+12.9,054,0153,1700572433,53.042 61,0009,0012,0975.0,+12.7,055,0162,1700572733,53.045 54,0007,0010,0975.4,+12.7,055,0144,1700573033,53.088 72,0017,0023,0975.1,+12.5,055,0144,1700573333,53.179 86,0007,0010,0975.1,+12.4,055,0169,1700573633,53.17 64,0008,0011,0975.0,+12.4,056,0122,1700573933,53.157 84,0010,0013,0975.0,+12.3,056,0134,1700574233,53.15 72,0009,0012,0975.2,+12.2,056,0117,1700574533,53.148 74,0010,0013,0975.1,+12.1,057,0139,1700574833,53.141 72,0011,0015,0975.1,+12.1,057,0139,1700575133,53.141 99,0014,0018,0975.0,+12.1,058,0147,1700575433,53.129 72,0038,0052,0975.3,+11.8,060,0114,1700575733,53.124 54,0046,0063,0975.5,+11.8,060,0152,1700576033,53.119 64,0026,0036,0975.1,+11.8,060,0141,1700576333,53.109 82,0026,0036,0975.0,+11.8,059,0142,1700576633,53.15 82,0025,0034,0975.2,+11.8,059,0158,1700576933,53.245 86,0018,0024,0975.1,+11.9,058,0116,1700577233,53.244 82,0022,0029,0975.2,+11.8,059,0178,1700577533,53.234 74,0022,0029,0975.0,+11.8,059,0147,1700577833,53.231 86,0027,0037,0975.0,+11.7,060,0193,1700578133,53.225 54,0029,0039,0975.1,+11.8,059,0150,1700578433,53.214 78,0052,0070,0975.0,+11.9,058,0154,1700578733,53.213 72,0036,0049,0974.7,+11.8,059,0164,1700579033,53.2 66,0024,0032,0975.0,+11.3,063,0155,1700579333,53.202 78,0017,0023,0974.8,+11.3,063,0136,1700579633,53.189 80,0016,0022,0975.0,+11.3,062,0139,1700579933,53.178 82,0011,0015,0974.9,+11.4,062,0171,1700580233,53.224 82,0012,0016,0975.0,+11.8,058,0164,1700580533,53.323 80,0011,0015,0974.7,+11.8,059,0139,1700580833,53.318 86,0014,0018,0975.1,+11.7,060,0143,1700581133,53.306 72,0017,0023,0975.1,+11.4,061,0128,1700581433,53.301 80,0028,0038,0974.9,+11.2,061,0145,1700581733,53.291 74,0031,0043,0974.9,+11.2,061,0159,1700582033,53.286 64,0055,0074,0974.9,+11.1,062,0147,1700582333,53.281 64,0046,0063,0975.0,+10.9,063,0126,1700582633,53.275 64,0033,0045,0975.2,+10.9,064,0135,1700582933,53.266 76,0072,0097,0975.1,+10.9,066,0142,1700583233,53.257 76,0026,0036,0975.1,+11.2,064,0141,1700583533,53.248 82,0007,0010,0975.1,+11.8,060,0143,1700583833,53.293 66,0030,0042,0975.4,+11.6,062,0142,1700584133,53.394 80,0010,0013,0975.3,+11.8,060,0158,1700584433,53.387 99,0041,0055,0975.3,+11.6,062,0149,1700584733,53.386 86,0055,0074,0975.2,+11.4,064,0126,1700585033,53.378 84,0010,0013,0975.2,+11.5,063,0128,1700585333,53.371 86,0013,0017,0975.0,+11.4,064,0143,1700585633,53.174 76,0029,0039,0975.3,+11.4,064,0149,1700585933,53.167 84,0015,0021,0975.3,+11.7,062,0155,1700586233,53.157 76,0026,0036,0975.4,+11.1,064,0141,1700586533,53.347 84,0036,0049,0975.1,+11.0,064,0141,1700586833,53.339 54,0021,0028,0975.2,+11.2,064,0132,1700587133,53.326 82,0036,0049,0975.1,+10.9,065,0139,1700587433,53.372 84,0036,0049,0974.9,+11.0,067,0138,1700587733,53.466 72,0016,0022,0975.0,+11.0,066,0131,1700588033,53.465 80,0024,0032,0975.0,+11.3,065,0156,1700588333,53.455 74,0020,0027,0975.0,+11.2,065,0139,1700588633,53.448 86,0023,0031,0975.0,+10.9,063,0148,1700588933,53.443 74,0029,0039,0974.9,+10.8,065,0139,1700589233,53.433 72,0020,0027,0974.7,+10.8,068,0155,1700589533,53.424 86,0012,0016,0974.5,+11.1,066,0138,1700589833,53.416 84,0014,0018,0974.5,+11.5,064,0149,1700590133,53.414 54,0012,0016,0974.7,+11.3,065,0141,1700590433,53.408 82,0015,0021,0974.5,+11.5,064,0133,1700590733,53.402 80,0016,0022,0974.5,+11.4,065,0143,1700591033,53.454 54,0014,0018,0974.4,+11.6,064,0134,1700591333,53.548 82,0016,0022,0974.5,+11.4,065,0125,1700591633,53.542 61,0015,0021,0974.1,+11.6,065,0134,1700591933,53.534 84,0016,0022,0974.4,+11.4,066,0146,1700592233,53.523 80,0014,0018,0974.3,+11.3,066,0146,1700592533,53.508 78,0023,0031,0974.4,+11.1,067,0154,1700592833,53.512 76,0029,0039,0974.1,+11.2,068,0139,1700593133,53.508 82,0029,0039,0974.1,+11.3,068,0144,1700593433,53.492 99,0016,0022,0974.1,+11.2,068,0128,1700593733,53.495 54,0018,0024,0974.4,+11.1,069,0151,1700594033,53.488 82,0017,0023,0974.1,+11.2,069,0170,1700594333,53.476 74,0021,0028,0974.3,+11.3,068,0149,1700594633,53.527 72,0017,0023,0974.3,+11.3,068,0141,1700594933,53.626 54,0016,0022,0974.6,+11.2,069,0130,1700595233,53.612 86,0016,0022,0974.2,+11.3,069,0129,1700595533,53.601 76,0017,0023,0974.2,+11.4,069,0155,1700595833,53.599 82,0017,0023,0974.2,+11.3,070,0145,1700596133,53.595 76,0015,0021,0974.2,+11.3,070,0131,1700596433,53.584 86,0014,0018,0974.3,+11.0,071,0140,1700596733,53.583 72,0016,0022,0974.2,+10.9,071,0132,1700597033,53.611 86,0013,0017,0974.1,+10.9,072,0153,1700597333,53.376 82,0017,0023,0974.2,+11.3,070,0153,1700597633,53.373 76,0014,0018,0974.2,+11.5,070,0142,1700597933,53.561 54,0013,0017,0974.1,+11.5,070,0158,1700598233,53.608 76,0014,0018,0974.2,+11.5,070,0142,1700598533,53.696 82,0013,0017,0974.0,+11.5,070,0150,1700598833,53.498 80,0012,0016,0974.4,+11.5,071,0143,1700599133,53.684 76,0044,0059,0974.2,+11.3,071,0136,1700599433,53.674 74,0113,0153,0974.3,+11.3,071,0141,1700599733,53.674 78,0016,0022,0974.2,+11.8,070,0146,1700600033,53.668 74,0023,0031,0974.1,+11.6,071,0134,1700600333,53.655 76,0018,0024,0974.5,+11.4,071,0126,1700600633,53.457 70,0023,0031,0974.4,+10.9,070,0146,1700600933,53.452 76,0019,0026,0974.4,+10.6,071,0158,1700601233,53.638 99,0022,0029,0974.5,+10.5,071,0151,1700601533,53.632 84,0021,0028,0974.5,+10.4,072,0148,1700601833,53.677 84,0027,0037,0974.8,+10.4,072,0150,1700602133,53.776 84,0019,0026,0974.6,+10.3,073,0135,1700602433,53.765 72,0020,0027,0974.4,+10.4,072,0130,1700602733,53.76 84,0021,0028,0974.6,+10.3,072,0131,1700603033,53.747 74,0018,0024,0974.6,+10.4,073,0146,1700603333,53.74 72,0023,0031,0974.6,+10.3,074,0154,1700603633,53.733 99,0022,0029,0974.3,+10.2,074,0151,1700603933,53.731 84,0019,0026,0974.3,+10.2,075,0140,1700604254,14.424 82,0017,0023,0974.0,+10.2,075,0138,1700604533,53.724 82,0018,0024,0974.2,+10.3,074,0143,1700604833,53.715 74,0017,0023,0973.9,+10.3,073,0150,1700605133,53.707 99,0017,0023,0973.9,+10.3,074,0138,1700605433,53.742 74,0014,0018,0974.0,+10.6,075,0149,1700605733,53.839 57,0013,0017,0974.1,+10.9,073,0144,1700606033,53.836 74,0011,0015,0973.9,+10.9,073,0123,1700606333,53.829 61,0011,0015,0973.8,+11.1,073,0150,1700606633,53.816 78,0012,0016,0973.7,+11.1,072,0135,1700606933,53.812 84,0012,0016,0973.9,+11.3,072,0144,1700607233,53.8 82,0012,0016,0973.6,+11.0,073,0138,1700607533,53.797 61,0012,0016,0973.8,+10.9,074,0134,1700607833,53.788 74,0012,0016,0973.9,+10.8,074,0131,1700608133,53.784 72,0011,0015,0974.0,+10.9,073,0142,1700608433,53.786 61,0011,0015,0973.6,+10.9,073,0147,1700608733,53.779 59,0011,0015,0973.5,+10.8,074,0147,1700609033,53.832 59,0012,0016,0973.6,+10.9,073,0150,1700609333,53.912 59,0014,0018,0973.7,+11.0,072,0136,1700609633,53.909 74,0014,0018,0973.6,+11.0,072,0142,1700609933,53.906 76,0013,0017,0973.6,+10.9,073,0128,1700610233,53.904 84,0036,0049,0973.6,+11.0,073,0165,1700610533,53.896 76,0019,0026,0973.6,+11.0,073,0142,1700610833,53.891 72,0013,0017,0973.6,+11.1,072,0156,1700611133,53.874 76,0019,0026,0973.4,+10.9,073,0155,1700611433,53.877 61,0019,0026,0973.5,+11.0,073,0142,1700611733,53.872 76,0015,0021,0973.8,+11.1,072,0137,1700612033,53.859 74,0014,0018,0973.7,+11.1,072,0132,1700612333,53.855 74,0015,0021,0973.5,+10.9,073,0131,1700612633,53.904 72,0015,0021,0973.4,+10.9,073,0150,1700612933,53.984 84,0017,0023,0973.4,+11.0,073,0155,1700613233,53.984 82,0014,0018,0973.5,+10.8,074,0138,1700613533,53.983 61,0014,0018,0973.6,+10.7,074,0133,1700613833,53.976 74,0012,0016,0973.6,+10.9,074,0132,1700614133,53.967 84,0012,0016,0973.2,+11.2,073,0175,1700614433,53.964 82,0011,0015,0973.2,+11.2,073,0122,1700614733,53.956 82,0012,0016,0973.1,+10.7,074,0156,1700615033,53.947 82,0013,0017,0973.3,+10.5,074,0128,1700615333,53.939 84,0017,0023,0973.2,+10.7,074,0151,1700615633,53.909 76,0011,0015,0972.9,+10.7,075,0137,1700615933,53.925 76,0009,0012,0973.2,+10.7,075,0147,1700616233,53.973 74,0013,0017,0973.3,+10.5,076,0136,1700616534,54.061 84,0013,0017,0973.1,+10.5,076,0118,1700616834,54.063 61,0010,0013,0973.1,+10.8,075,0131,1700617134,54.051 82,0013,0017,0973.2,+10.8,075,0152,1700617433,53.86 76,0013,0017,0973.2,+10.8,075,0156,1700617734,54.046 78,0012,0016,0972.9,+10.5,076,0140,1700618034,54.032 99,0016,0022,0972.8,+10.3,076,0129,1700618334,54.022 70,0016,0022,0972.6,+10.2,075,0128,1700618634,54.024 99,0026,0036,0972.8,+10.1,076,0136,1700618934,54.014 84,0018,0024,0973.0,+10.1,076,0142,1700619234,54.008 74,0018,0024,0972.8,+10.1,075,0143,1700619534,54.003 61,0020,0027,0973.0,+10.0,076,0158,1700619834,54.048 76,0015,0021,0972.9,+10.0,077,0141,1700620134,54.14 82,0017,0023,0973.0,+09.8,077,0150,1700620434,54.136 74,0022,0029,0972.9,+09.9,077,0122,1700620734,54.128 74,0021,0028,0972.8,+09.9,077,0135,1700621034,54.122 72,0015,0021,0973.2,+10.0,078,0126,1700621334,54.116 57,0015,0021,0972.9,+10.1,077,0144,1700621634,54.116 72,0016,0022,0973.1,+09.6,078,0133,1700621934,54.099 99,0022,0029,0973.0,+09.9,078,0137,1700622234,54.103 74,0017,0023,0973.1,+09.8,078,0150,1700622534,54.09 74,0015,0021,0973.1,+10.0,078,0113,1700622834,54.087 61,0013,0017,0973.0,+10.0,080,0144,1700623134,54.08 82,0017,0023,0972.9,+09.9,078,0156,1700623434,54.128 84,0017,0023,0973.1,+09.8,079,0149,1700623734,54.227 82,0014,0018,0972.7,+09.8,079,0146,1700624034,54.209 82,0012,0016,0973.1,+10.0,079,0132,1700624334,54.209 72,0014,0018,0973.1,+09.8,079,0144,1700624634,54.207 57,0011,0015,0973.2,+10.0,080,0134,1700624934,54.192 72,0009,0012,0973.2,+10.2,079,0154,1700625234,54.179 74,0008,0011,0973.1,+10.4,079,0146,1700625534,54.18 74,0017,0023,0973.1,+10.0,079,0175,1700625834,54.178 82,0033,0045,0973.2,+10.1,078,0134,1700626134,54.169 82,0015,0021,0973.3,+10.1,079,0115,1700626434,54.163 74,0017,0023,0973.1,+10.2,078,0139,1700626734,54.165 72,0010,0013,0973.4,+10.5,077,0127,1700627034,54.207 82,0010,0013,0973.6,+10.6,076,0166,1700627334,54.304 74,0010,0013,0973.3,+10.7,076,0171,1700627634,54.299 72,0010,0013,0973.3,+10.8,075,0136,1700627934,54.282 61,0012,0016,0973.6,+10.6,076,0150,1700628234,54.279 84,0029,0039,0973.5,+10.1,077,0143,1700628534,54.274 74,0021,0028,0973.4,+10.0,077,0151,1700628834,54.264 76,0020,0027,0973.3,+10.1,078,0155,1700629134,54.259 99,0016,0022,0973.9,+10.3,077,0138,1700629434,54.251 82,0013,0017,0973.6,+10.5,076,0137,1700629734,54.242 59,0013,0017,0973.6,+10.5,076,0148,1700630034,54.244 72,0015,0021,0973.6,+10.6,075,0155,1700630334,54.234 72,0014,0018,0973.6,+10.6,076,0155,1700630634,54.278 72,0016,0022,0973.6,+10.1,077,0155,1700630934,54.379 59,0016,0022,0973.7,+10.1,078,0130,1700631234,54.38 74,0026,0036,0973.8,+09.9,080,0136,1700631534,54.364 70,0018,0024,0973.9,+10.0,079,0146,1700631834,54.354 99,0021,0028,0973.6,+10.1,080,0164,1700632134,54.347 82,0019,0026,0973.7,+10.0,081,0170,1700632434,54.342 61,0013,0017,0974.2,+09.8,081,0150,1700632734,54.337 82,0012,0016,0973.7,+10.0,082,0134,1700633034,54.332 84,0010,0013,0974.1,+10.5,080,0148,1700633334,54.321 82,0019,0026,0974.0,+10.7,079,0147,1700633634,54.311 61,0010,0013,0974.0,+10.7,080,0135,1700633934,54.307 76,0015,0021,0974.3,+10.4,080,0133,1700634234,54.354 82,0017,0023,0974.3,+10.5,079,0142,1700634534,54.454 84,0013,0017,0974.5,+10.5,080,0166,1700634834,54.449 76,0017,0023,0974.4,+10.5,080,0135,1700635134,54.445 59,0013,0017,0974.6,+10.6,079,0131,1700635434,54.438 76,0013,0017,0974.6,+10.7,077,0151,1700635734,54.427 84,0035,0048,0974.8,+10.6,080,0139,1700636034,54.419 82,0015,0021,0974.6,+10.7,079,0160,1700636334,54.419 70,0011,0015,0974.7,+10.8,079,0126,1700636634,54.402 74,0011,0015,0974.7,+10.7,081,0130,1700636934,54.398 57,0015,0021,0974.8,+10.6,081,0159,1700637234,54.401 84,0016,0022,0974.8,+10.6,082,0136,1700637534,54.381 74,0018,0024,0974.6,+10.5,082,0169,1700637834,54.428 76,0029,0039,0974.9,+10.5,083,0147,1700638134,54.528 84,0020,0027,0975.0,+10.5,082,0139,1700638434,54.522 84,0026,0036,0974.7,+10.6,082,0150,1700638734,54.514 74,0020,0027,0974.8,+10.6,083,0132,1700639034,54.499 74,0018,0024,0974.8,+10.6,083,0137,1700639334,54.493 72,0020,0027,0974.9,+10.8,082,0131,1700639634,54.492 61,0014,0018,0974.6,+10.6,084,0156,1700639934,54.489 76,0014,0018,0974.8,+10.6,084,0157,1700640234,54.476 86,0015,0021,0974.7,+10.7,083,0149,1700640534,54.473 84,0010,0013,0974.8,+10.6,083,0130,1700640834,54.461 61,0014,0018,0974.7,+10.5,084,0140,1700641134,54.45 80,0011,0015,0974.8,+10.5,084,0128,1700641434,54.538 61,0012,0016,0975.0,+10.5,084,0149,1700641734,54.606 72,0015,0021,0975.1,+10.5,084,0151,1700642034,54.604 72,0014,0018,0975.0,+10.5,084,0137,1700642334,54.588 61,0012,0016,0974.8,+12.3,082,0133,1700647296,36.98 82,0013,0017,0974.5,+12.6,080,0141,1700647597,37.152 82,0011,0015,0974.6,+12.5,080,0131,1700647897,37.145 74,0021,0028,0974.8,+12.4,080,0136,1700648197,37.133 70,0008,0011,0974.9,+12.4,079,0158,1700648497,37.128 59,0008,0011,0974.7,+12.5,079,0141,1700648797,37.255 59,0009,0012,0974.5,+12.6,079,0134,1700649097,37.267 74,0008,0011,0974.6,+12.6,080,0143,1700649397,37.253 66,0013,0017,0974.3,+12.6,081,0133,1700649697,37.244 82,0016,0022,0974.3,+12.4,083,0145,1700649997,37.245 74,0017,0023,0974.4,+12.4,083,0143,1700650297,37.233 99,0014,0018,0974.1,+12.5,083,0152,1700650597,37.229 84,0012,0016,0974.5,+12.6,081,0152,1700650897,37.217 70,0010,0013,0974.6,+12.7,081,0128,1700651197,37.219 70,0009,0012,0974.7,+12.6,081,0133,1700651497,37.205 66,0010,0013,0974.6,+12.6,081,0143,1700651797,37.191 80,0010,0013,0974.6,+12.5,082,0147,1700652097,37.195 80,0010,0013,0974.6,+12.7,082,0150,1700652397,37.321 66,0009,0012,0974.6,+12.7,081,0139,1700652697,37.336 66,0048,0065,0974.5,+13.0,081,0146,1700652997,37.33 57,0013,0017,0974.4,+13.2,079,0139,1700653297,37.321 84,0008,0011,0974.7,+13.1,077,0143,1700653597,37.313 88,0009,0012,0974.6,+13.4,077,0141,1700653897,37.314 64,0017,0023,0974.5,+13.2,077,0148,1700654197,37.305 64,0014,0018,0974.6,+13.1,079,0172,1700654497,37.291 59,0012,0016,0974.5,+13.1,079,0122,1700654797,37.285 80,0009,0012,0974.3,+12.9,079,0149,1700655097,37.277 70,0020,0027,0974.6,+13.1,080,0152,1700655397,37.273 61,0012,0016,0974.7,+12.7,080,0155,1700655697,37.27 99,0017,0023,0974.7,+12.7,081,0144,1700655997,37.396 82,0018,0024,0974.6,+12.5,082,0132,1700656297,37.413 61,0021,0028,0974.4,+12.9,082,0168,1700656597,37.4 99,0018,0024,0974.6,+12.7,082,0133,1700656897,37.396 99,0018,0024,0974.8,+12.7,082,0149,1700657197,37.391 61,0017,0023,0974.5,+12.9,082,0138,1700657497,37.375 66,0017,0023,0974.7,+12.9,081,0141,1700657797,37.374 70,0020,0027,0974.9,+12.9,082,0135,1700658097,37.368 70,0016,0022,0974.6,+13.0,081,0160,1700658397,37.167 64,0020,0027,0974.9,+12.8,082,0181,1700658697,37.35 72,0019,0026,0974.9,+12.8,082,0149,1700658997,37.349 82,0017,0023,0975.1,+12.6,083,0145,1700659597,37.456 70,0016,0022,0975.1,+12.8,083,0134,1700659897,37.479 88,0015,0021,0975.0,+12.5,083,0141,1700660197,37.471 70,0021,0028,0975.1,+12.4,084,0130,1700660497,37.461 86,0019,0026,0975.2,+12.4,084,0116,1700660797,37.458 74,0023,0031,0975.0,+12.4,084,0155,1700661097,37.448 80,0046,0063,0975.1,+12.4,085,0138,1700661397,37.446 72,0035,0048,0975.3,+12.3,085,0133,1700661697,37.44 99,0023,0031,0975.3,+12.3,085,0134,1700661997,37.431 99,0034,0047,0975.6,+12.4,085,0146,1700662297,37.427 70,0085,0114,0975.5,+12.3,085,0135,1700662597,37.414 72,0022,0029,0975.5,+12.3,085,0146,1700662897,37.409 82,0029,0039,0975.4,+12.3,085,0141,1700663197,37.523 86,0026,0036,0975.6,+12.3,085,0143,1700663497,37.547 82,0039,0053,0975.6,+12.3,084,0153,1700663797,37.538 84,0074,0100,0975.4,+12.3,085,0144,1700664097,37.535 80,0049,0066,0975.6,+12.4,085,0122,1700664397,37.53 82,0030,0042,0975.5,+12.3,084,0138,1700664697,37.526 66,0028,0038,0975.6,+12.3,084,0133,1700664997,37.513 70,0025,0034,0975.7,+12.2,085,0135,1700665297,37.508 61,0033,0045,0975.8,+12.1,086,0142,1700665597,37.504 86,0044,0059,0976.0,+12.1,086,0138,1700665897,37.49 57,0050,0068,0975.9,+12.1,085,0155,1700666197,37.489 61,0036,0049,0975.9,+12.1,086,0155,1700666497,37.492 86,0026,0036,0975.9,+12.1,086,0141,1700666797,37.612 66,0042,0057,0976.2,+12.1,085,0161,1700667097,37.431 82,0047,0064,0976.5,+12.0,086,0146,1700667397,37.617 99,0032,0044,0976.6,+12.0,085,0172,1700667697,37.611 84,0030,0042,0976.4,+11.9,085,0129,1700667997,37.606 70,0037,0050,0976.5,+12.0,085,0148,1700668297,37.598 86,0049,0066,0976.5,+11.9,085,0137,1700668597,37.594 66,0037,0050,0976.8,+12.0,086,0161,1700668897,37.583 70,0055,0074,0976.5,+11.9,086,0135,1700669197,37.577 88,0025,0034,0976.9,+11.8,086,0165,1700669497,37.373 66,0020,0027,0976.9,+11.8,086,0118,1700669797,37.561 72,0031,0043,0977.0,+11.9,086,0151,1700670097,37.556 82,0044,0059,0977.1,+11.9,085,0141,1700670397,37.675 66,0037,0050,0977.3,+11.9,085,0136,1700670697,37.686 57,0033,0045,0977.1,+11.9,085,0156,1700670997,37.489 84,0029,0039,0977.2,+11.8,086,0134,1700671297,37.676 59,0028,0038,0977.4,+11.8,086,0150,1700671597,37.668 57,0030,0042,0977.5,+11.9,086,0156,1700671897,37.667 82,0037,0050,0977.4,+11.9,086,0144,1700672197,37.655 84,0036,0049,0977.9,+11.8,086,0135,1700672497,37.651 57,0033,0045,0977.8,+11.8,085,0122,1700672797,37.641 82,0034,0047,0977.8,+11.8,085,0156,1700673097,37.634 99,0044,0059,0977.6,+11.8,085,0125,1700673397,37.623 82,0036,0049,0977.7,+11.8,085,0153,1700673697,37.613 57,0030,0042,0977.9,+11.8,086,0150,1700673997,37.748 72,0025,0034,0977.7,+11.8,085,0148,1700674297,37.769 72,0027,0037,0977.7,+11.8,086,0157,1700674597,37.756 74,0023,0031,0977.8,+11.8,086,0153,1700674897,37.558 74,0020,0027,0978.1,+11.8,086,0150,1700675197,37.737 84,0015,0021,0978.1,+11.8,086,0141,1700675497,37.735 74,0016,0022,0978.3,+11.8,086,0163,1700675797,37.731 74,0019,0026,0978.5,+11.8,086,0140,1700676097,37.719 82,0017,0023,0978.2,+11.8,086,0134,1700676397,37.707 61,0015,0021,0978.3,+11.8,085,0142,1700676697,37.699 88,0017,0023,0978.2,+11.8,084,0142,1700676997,37.691 82,0018,0024,0978.3,+11.8,084,0147,1700677297,37.689 84,0032,0044,0978.4,+11.8,085,0136,1700677597,37.815 59,0017,0023,0978.5,+11.8,085,0133,1700677897,37.83 54,0030,0042,0978.4,+11.8,085,0140,1700678197,37.816 64,0021,0028,0978.7,+11.8,085,0150,1700678497,37.809 88,0014,0018,0978.7,+11.8,085,0139,1700678797,37.804 88,0011,0015,0978.7,+11.8,085,0132,1700679097,37.807 82,0015,0021,0979.2,+11.8,085,0167,1700679397,37.802 84,0025,0034,0979.1,+11.8,085,0156,1700679697,37.79 82,0024,0032,0979.0,+11.8,085,0138,1700679997,37.781 70,0018,0024,0979.2,+11.8,086,0145,1700680297,37.764 74,0018,0024,0979.1,+11.8,086,0121,1700680597,37.765 66,0015,0021,0979.3,+11.8,085,0158,1700680897,37.763 86,0027,0037,0979.3,+11.8,086,0147,1700681197,37.887 82,0019,0026,0979.3,+11.7,086,0153,1700681497,37.899 70,0021,0028,0979.6,+11.7,085,0147,1700681797,37.895 61,0023,0031,0979.7,+11.7,085,0125,1700682097,37.885 66,0018,0024,0979.7,+11.8,085,0139,1700682397,37.882 86,0015,0021,0979.9,+11.7,086,0166,1700682697,37.875 61,0009,0012,0979.8,+11.7,086,0148,1700682997,37.868 70,0010,0013,0979.8,+11.8,086,0140,1700683297,37.865 61,0018,0024,0979.8,+11.9,086,0134,1700683597,37.844 70,0012,0016,0979.8,+11.8,086,0143,1700683897,37.851 82,0013,0017,0980.1,+11.8,085,0154,1700684197,37.842 54,0014,0018,0980.1,+11.8,085,0138,1700684497,37.834 86,0012,0016,0980.1,+11.9,085,0150,1700684797,37.95 99,0013,0017,0980.1,+11.9,085,0140,1700685097,37.972 59,0015,0021,0980.3,+11.9,085,0142,1700685397,37.971 72,0017,0023,0980.1,+11.9,085,0164,1700685697,37.967 70,0018,0024,0980.1,+11.9,084,0147,1700685997,37.945 74,0016,0022,0980.2,+11.9,085,0128,1700686297,37.945 00,0016,0022,0980.4,+12.0,084,0139,1700686597,37.919 66,0015,0021,0980.6,+12.1,084,0141,1700686897,37.934 82,0021,0028,0980.5,+12.0,085,0144,1700687197,37.925 99,0028,0038,0980.3,+11.9,085,0134,1700687497,37.921 66,0038,0052,0980.4,+11.9,085,0149,1700687797,37.904 86,0045,0060,0980.5,+11.9,085,0148,1700688097,37.891 82,0027,0037,0980.6,+11.9,086,0119,1700688398,38.025 82,0017,0023,0980.6,+11.9,086,0169,1700688698,38.043 70,0014,0018,0980.8,+11.9,086,0154,1700688998,38.039 72,0016,0022,0980.5,+11.9,086,0152,1700689298,38.036 59,0015,0021,0980.7,+11.9,086,0155,1700689598,38.029 86,0018,0024,0980.6,+11.9,086,0154,1700689898,38.019 64,0024,0032,0981.1,+11.9,086,0159,1700690198,38.01 82,0021,0028,0980.7,+11.7,086,0161,1700690498,38.009 72,0019,0026,0980.6,+11.8,086,0164,1700690797,37.994 86,0020,0027,0980.6,+11.8,086,0111,1700691097,37.989 66,0020,0027,0980.7,+11.7,086,0134,1700691397,37.98 70,0021,0028,0981.0,+11.9,085,0147,1700691697,37.976 66,0021,0028,0980.8,+11.8,085,0139,1700691998,38.105 82,0022,0029,0980.8,+11.8,085,0152,1700692298,38.113 72,0020,0027,0980.7,+11.8,085,0131,1700692598,38.112 99,0019,0026,0981.0,+11.9,085,0139,1700692898,38.103 82,0019,0026,0981.1,+11.9,085,0140,1700693198,38.098 54,0020,0027,0981.2,+11.9,085,0150,1700693498,38.085 80,0019,0026,0981.0,+11.9,085,0139,1700693798,38.072 82,0018,0024,0981.0,+11.9,085,0142,1700694098,38.074 74,0017,0023,0981.1,+11.9,085,0140,1700694398,38.068 88,0017,0023,0981.1,+12.0,085,0124,1700694698,38.059 99,0032,0044,0980.8,+11.4,086,0158,1700694998,38.046 59,0033,0045,0980.8,+11.4,086,0143,1700695298,38.04 72,0033,0045,0981.3,+11.6,085,0134,1700695598,38.166 70,0028,0038,0981.0,+11.6,086,0147,1700695898,38.185 82,0032,0044,0981.1,+11.5,085,0156,1700696198,38.178 82,0027,0037,0981.1,+11.6,085,0142,1700696498,38.171 86,0025,0034,0981.1,+11.6,085,0153,1700696798,38.17 72,0023,0031,0981.3,+11.7,084,0140,1700697098,38.155 84,0026,0036,0981.5,+11.8,085,0153,1700697398,38.148 64,0025,0034,0981.6,+11.8,084,0165,1700697698,38.139 86,0024,0032,0981.7,+11.8,084,0173,1700697998,38.139 66,0025,0034,0981.8,+11.9,084,0111,1700698298,38.129 64,0022,0029,0981.8,+11.9,083,0154,1700698598,38.128 66,0023,0031,0981.7,+11.9,083,0160,1700698898,38.113 86,0022,0029,0981.7,+11.9,083,0140,1700699198,38.247 72,0019,0026,0982.0,+11.9,083,0141,1700699498,38.257 64,0024,0032,0981.9,+11.8,083,0140,1700699798,38.252 74,0027,0037,0981.7,+11.7,084,0123,1700700098,38.237 82,0024,0032,0982.2,+11.7,084,0142,1700700398,38.241 74,0023,0031,0981.9,+11.7,083,0138,1700700698,38.227 72,0019,0026,0982.1,+11.7,083,0135,1700700998,38.222 59,0018,0024,0982.0,+11.7,083,0154,1700701298,38.226 72,0015,0021,0982.1,+11.8,082,0159,1700701598,38.216 72,0013,0017,0982.0,+11.8,082,0142,1700701898,38.208 70,0014,0018,0981.8,+11.8,081,0126,1700702198,38.207 72,0015,0021,0982.0,+11.7,081,0114,1700702498,38.193 88,0012,0016,0981.9,+11.7,081,0156,1700702798,38.331 66,0013,0017,0982.1,+11.7,081,0128,1700703098,38.345 72,0011,0015,0982.1,+11.6,081,0124,1700703398,38.142 88,0011,0015,0982.0,+11.6,080,0143,1700703698,38.33 64,0012,0016,0982.0,+11.6,080,0131,1700703998,38.32 86,0011,0015,0982.0,+11.5,080,0139,1700704298,38.314 66,0011,0015,0982.3,+11.5,080,0170,1700704598,38.306 66,0012,0016,0982.4,+11.5,080,0138,1700704898,38.297 66,0011,0015,0982.0,+11.4,080,0152,1700705198,38.295 72,0011,0015,0982.2,+11.4,080,0135,1700705498,38.285 70,0011,0015,0982.1,+11.4,080,0140,1700705798,38.277 82,0009,0012,0982.1,+11.3,080,0160,1700706098,38.272 72,0010,0013,0982.1,+11.2,080,0153,1700706398,38.394 70,0009,0012,0982.0,+11.3,080,0148,1700706698,38.404 99,0011,0015,0982.1,+11.3,080,0146,1700706998,38.399 64,0008,0011,0982.2,+11.2,080,0141,1700707298,38.392 80,0008,0011,0982.2,+11.3,080,0153,1700707598,38.386 88,0010,0013,0982.4,+11.3,080,0131,1700707898,38.381 72,0010,0013,0982.3,+11.2,080,0136,1700708198,38.371 82,0010,0013,0982.6,+11.2,080,0135,1700708498,38.366 82,0010,0013,0982.7,+11.2,080,0167,1700708798,38.357 64,0010,0013,0982.7,+11.2,080,0146,1700709098,38.349 66,0010,0013,0982.7,+11.2,080,0130,1700709398,38.341 82,0010,0013,0982.3,+11.1,080,0131,1700709698,38.345 54,0012,0016,0982.6,+11.2,080,0135,1700709998,38.468 86,0009,0012,0982.7,+11.2,080,0168,1700710298,38.478 88,0010,0013,0982.6,+11.2,080,0144,1700710598,38.469 64,0010,0013,0982.6,+11.1,080,0145,1700710898,38.472 86,0010,0013,0982.5,+11.0,081,0143,1700711198,38.462 59,0011,0015,0982.6,+11.1,081,0146,1700711498,38.46 82,0011,0015,0982.8,+11.0,081,0118,1700711798,38.447 66,0009,0012,0982.9,+10.9,081,0170,1700712098,38.448 86,0007,0010,0983.0,+10.9,080,0157,1700712398,38.44 64,0009,0012,0983.0,+10.8,080,0139,1700712698,38.434 82,0010,0013,0983.0,+10.8,080,0129,1700712998,38.425 72,0010,0013,0983.2,+10.8,080,0141,1700713298,38.421 80,0012,0016,0983.1,+10.7,080,0151,1700713598,38.545 64,0012,0016,0983.1,+10.6,080,0132,1700713898,38.557 82,0013,0017,0983.0,+10.7,081,0140,1700714198,38.549 61,0016,0022,0983.1,+10.6,081,0150,1700714498,38.548 80,0009,0012,0983.1,+10.5,081,0138,1700714798,38.541 80,0008,0011,0983.4,+10.6,080,0133,1700715098,38.535 66,0010,0013,0983.4,+10.5,080,0156,1700715398,38.526 59,0010,0013,0983.3,+10.5,080,0138,1700715698,38.531 70,0010,0013,0983.4,+10.5,080,0147,1700715998,38.52 99,0010,0013,0983.8,+10.5,080,0149,1700716298,38.317 70,0015,0021,0983.6,+10.5,081,0149,1700716598,38.503 61,0014,0018,0983.5,+10.5,081,0169,1700716898,38.493 61,0018,0024,0983.8,+10.5,081,0167,1700717198,38.624 59,0011,0015,0983.7,+10.6,081,0167,1700717498,38.637 57,0009,0012,0983.9,+10.6,081,0137,1700717798,38.44 61,0012,0016,0983.7,+10.6,081,0140,1700718098,38.622 64,0012,0016,0983.8,+10.6,080,0130,1700718398,38.618 64,0013,0017,0984.0,+10.4,080,0150,1700718698,38.615 72,0012,0016,0983.9,+10.5,080,0147,1700718998,38.61 72,0013,0017,0983.8,+10.6,080,0169,1700719298,38.406 82,0010,0013,0983.7,+10.6,080,0136,1700719598,38.398 72,0016,0022,0983.7,+10.5,080,0139,1700719898,38.589 86,0009,0012,0984.0,+10.7,080,0141,1700720198,38.387 74,0008,0011,0984.0,+10.6,080,0138,1700720498,38.574 84,0009,0012,0983.7,+10.6,080,0127,1700720798,38.705 80,0011,0015,0984.1,+10.6,080,0146,1700721098,38.717 64,0009,0012,0984.1,+10.5,080,0151,1700721398,38.711 84,0014,0018,0984.5,+10.5,080,0135,1700721698,38.701 70,0015,0021,0984.2,+10.5,080,0141,1700721998,38.696 64,0020,0027,0984.1,+10.6,080,0140,1700722298,38.498 54,0023,0031,0984.1,+10.6,080,0144,1700722598,38.685 82,0008,0011,0984.3,+10.8,081,0146,1700722898,38.677 80,0007,0010,0984.1,+10.7,080,0175,1700723198,38.67 99,0007,0010,0984.0,+10.8,080,0138,1700723498,38.659 70,0011,0015,0984.4,+10.6,080,0144,1700723798,38.65 70,0011,0015,0984.2,+10.7,080,0148,1700724098,38.646 82,0011,0015,0984.5,+10.7,080,0134,1700724398,38.772 72,0009,0012,0984.7,+10.7,080,0141,1700724698,38.784 86,0007,0010,0984.6,+10.7,080,0156,1700724998,38.776 82,0008,0011,0984.7,+10.8,080,0144,1700725298,38.778 72,0008,0011,0984.7,+10.8,080,0152,1700725598,38.766 99,0011,0015,0984.7,+10.7,079,0163,1700725898,38.566 99,0008,0011,0984.8,+10.7,079,0141,1700726198,38.75 70,0010,0013,0984.8,+10.7,079,0127,1700726498,38.748 99,0008,0011,0984.6,+10.6,080,0144,1700726798,38.744 99,0010,0013,0984.7,+10.7,080,0129,1700727098,38.733 99,0008,0011,0984.9,+10.6,080,0144,1700727398,38.726 84,0009,0012,0985.2,+10.6,080,0155,1700727698,38.719 82,0010,0013,0985.4,+10.5,080,0148,1700727998,38.845 59,0010,0013,0985.0,+10.7,080,0141,1700728298,38.86 61,0012,0016,0985.3,+10.7,080,0134,1700728598,38.86 86,0008,0011,0985.2,+10.8,080,0134,1700728898,38.845 99,0009,0012,0985.4,+10.9,079,0153,1700729198,38.844 70,0008,0011,0985.4,+10.9,079,0174,1700729498,38.831 80,0010,0013,0984.9,+11.1,079,0154,1700729798,38.818 70,0009,0012,0984.9,+11.1,079,0145,1700730098,38.817 86,0008,0011,0985.0,+11.0,079,0148,1700730398,38.805 52,0008,0011,0985.2,+11.0,079,0140,1700730698,38.804 86,0008,0011,0985.2,+10.9,079,0145,1700730998,38.793 99,0018,0024,0985.2,+10.9,080,0147,1700731298,38.793 80,0010,0013,0984.7,+11.0,080,0128,1700731598,38.916 54,0011,0015,0984.6,+11.1,080,0150,1700731898,38.927 80,0013,0017,0984.7,+11.0,082,0124,1700732198,38.923 72,0011,0015,0984.7,+10.9,082,0137,1700732498,38.921 66,0009,0012,0984.8,+11.1,082,0149,1700732798,38.916 82,0009,0012,0984.8,+11.1,082,0123,1700733098,38.9 64,0007,0010,0985.0,+11.2,081,0152,1700733398,38.902 61,0010,0013,0984.7,+11.3,082,0154,1700733698,38.896 82,0009,0012,0984.9,+11.1,081,0126,1700733998,38.896 61,0006,0008,0984.8,+11.2,082,0136,1700734298,38.882 66,0007,0010,0984.6,+11.1,083,0127,1700734598,38.875 70,0008,0011,0984.6,+11.2,083,0136,1700734898,38.862 66,0012,0016,0984.3,+11.0,083,0141,1700735198,39 70,0016,0022,0984.4,+11.2,083,0143,1700735499,39.015 99,0012,0016,0984.6,+11.0,083,0144,1700735799,39.014 66,0007,0010,0984.2,+11.1,082,0117,1700736099,39.001 54,0008,0011,0984.3,+11.4,082,0143,1700736398,38.99 72,0011,0015,0984.3,+11.2,082,0155,1700736698,38.997 64,0007,0010,0984.5,+11.4,082,0139,1700736998,38.981 54,0005,0007,0984.2,+11.3,081,0132,1700737298,38.965 82,0007,0010,0984.4,+11.4,080,0153,1700737598,38.964 72,0008,0011,0984.3,+11.5,081,0125,1700737898,38.943 70,0005,0007,0984.1,+11.6,081,0134,1700738198,38.949 57,0005,0007,0984.3,+11.6,080,0145,1700738498,38.942 64,0008,0011,0984.4,+11.6,081,0147,1700738799,39.075 74,0008,0011,0984.0,+11.5,080,0133,1700739099,39.083 88,0017,0023,0984.2,+11.4,081,0128,1700739399,39.077 57,0012,0016,0983.9,+11.4,081,0156,1700739699,39.061 86,0008,0011,0984.0,+11.4,081,0150,1700739999,39.059 82,0013,0017,0984.1,+11.2,081,0169,1700740299,39.056 66,0017,0023,0983.9,+11.0,082,0148,1700740599,39.052 74,0009,0012,0983.9,+11.2,081,0133,1700740899,39.043 66,0009,0012,0983.8,+11.4,082,0141,1700741199,39.05 84,0009,0012,0983.9,+11.3,081,0141,1700741499,39.036 74,0011,0015,0983.8,+11.4,081,0139,1700741799,39.029 64,0007,0010,0983.8,+11.2,080,0127,1700742099,39.019 72,0007,0010,0983.8,+11.1,080,0146,1700742399,39.153 99,0006,0008,0983.8,+11.1,080,0139,1700742699,39.165 70,0007,0010,0983.7,+11.0,080,0137,1700742999,39.162 70,0026,0036,0983.8,+11.1,080,0145,1700743299,39.143 70,0012,0016,0984.0,+11.1,080,0137,1700743599,39.132 72,0007,0010,0983.6,+11.1,080,0129,1700743899,39.127 52,0009,0012,0983.9,+11.0,080,0137,1700744199,39.129 64,0010,0013,0983.6,+11.0,080,0144,1700744498,38.933 72,0010,0013,0983.5,+11.1,080,0148,1700744799,39.113 66,0008,0011,0983.7,+11.0,080,0148,1700745099,39.105 64,0010,0013,0983.6,+11.0,080,0147,1700745399,39.092 49,0013,0017,0983.5,+11.0,080,0127,1700745699,39.093 82,0008,0011,0983.4,+11.0,080,0121,1700745999,39.032 64,0007,0010,0983.6,+11.0,080,0139,1700746299,39.045 64,0007,0010,0983.7,+10.9,080,0126,1700746599,39.045 64,0008,0011,0983.5,+11.0,080,0156,1700746899,39.03 80,0009,0012,0983.3,+11.0,080,0150,1700747199,39.029 72,0014,0018,0983.2,+11.0,080,0128,1700747499,39.017 86,0017,0023,0983.4,+11.0,080,0136,1700747799,39.012 80,0010,0013,0983.5,+11.0,080,0141,1700748099,39.004 86,0008,0011,0983.4,+10.9,080,0126,1700748399,39.197 66,0010,0013,0983.0,+11.0,081,0126,1700748698,38.99 64,0014,0018,0983.5,+10.8,081,0141,1700748999,39.179 72,0013,0017,0983.5,+10.9,080,0151,1700749299,39.171 66,0012,0016,0983.3,+10.9,080,0135,1700749599,39.292 70,0021,0028,0983.2,+11.0,080,0145,1700749899,39.349 72,0014,0018,0983.2,+11.0,080,0138,1700750199,39.11 61,0013,0017,0983.4,+10.9,081,0152,1700750499,39.107 82,0011,0015,0983.2,+10.7,081,0144,1700750799,39.295 66,0012,0016,0983.5,+10.8,081,0136,1700751099,39.285 72,0012,0016,0983.1,+10.7,081,0144,1700751399,39.275 84,0023,0031,0983.1,+10.5,082,0166,1700751699,39.275 66,0007,0010,0983.4,+10.4,082,0129,1700751999,39.262 99,0009,0012,0982.9,+10.2,082,0136,1700752299,39.068 64,0009,0012,0983.2,+10.4,082,0153,1700752599,39.064 66,0008,0011,0983.0,+10.5,081,0150,1700752899,39.248 64,0014,0018,0982.9,+10.4,082,0157,1700753199,39.378 82,0010,0013,0983.0,+10.5,081,0130,1700753499,39.383 82,0014,0018,0983.1,+10.4,082,0130,1700753799,39.381 84,0021,0028,0982.7,+10.5,082,0150,1700754099,39.184 82,0018,0024,0982.7,+10.5,082,0134,1700754399,39.371 64,0018,0024,0982.7,+10.5,082,0151,1700754699,39.166 86,0032,0044,0982.7,+10.5,083,0125,1700754999,39.357 64,0036,0049,0982.8,+10.6,082,0142,1700755299,39.155 86,0018,0024,0982.9,+10.6,081,0136,1700755599,39.145 86,0018,0024,0982.6,+10.7,080,0163,1700755899,39.142 52,0017,0023,0982.5,+10.7,080,0159,1700756199,39.326 64,0024,0032,0982.7,+10.5,081,0140,1700756499,39.129 82,0019,0026,0982.6,+10.3,083,0163,1700756799,39.45 80,0017,0023,0982.7,+10.5,082,0153,1700757099,39.462 80,0023,0031,0982.6,+10.4,082,0139,1700757399,39.454 84,0018,0024,0982.5,+10.4,082,0139,1700757699,39.452 66,0018,0024,0982.5,+10.4,082,0140,1700757999,39.441 72,0016,0022,0982.6,+10.4,083,0136,1700758299,39.428 66,0016,0022,0982.7,+10.5,081,0140,1700758599,39.428 70,0018,0024,0982.6,+10.5,082,0165,1700758899,39.42 64,0030,0042,0982.7,+10.5,082,0139,1700759199,39.402 66,0022,0029,0982.4,+10.4,083,0161,1700759499,39.409 70,0018,0024,0982.4,+10.4,083,0152,1700759799,39.399 52,0020,0027,0982.4,+10.4,083,0148,1700760099,39.202 80,0024,0032,0982.4,+10.4,083,0137,1700760399,39.525 84,0012,0016,0982.3,+10.3,083,0141,1700760699,39.533 86,0017,0023,0982.2,+10.2,082,0143,1700760999,39.532 99,0016,0022,0982.3,+10.2,082,0141,1700761299,39.526 80,0016,0022,0982.3,+10.3,082,0143,1700761599,39.521 49,0012,0016,0982.3,+10.3,081,0165,1700761899,39.319 86,0131,0177,0982.0,+10.4,081,0134,1700762199,39.505 99,0036,0049,0981.9,+10.4,082,0141,1700762499,39.307 66,0026,0036,0982.2,+10.3,082,0165,1700762799,39.296 88,0020,0027,0981.8,+10.0,084,0131,1700763099,39.488 86,0019,0026,0981.7,+10.0,084,0138,1700763399,39.283 72,0037,0050,0981.9,+10.1,083,0138,1700763699,39.474 80,0022,0029,0982.1,+10.1,083,0135,1700763999,39.604 82,0018,0024,0981.8,+10.1,084,0133,1700764299,39.421 66,0024,0032,0981.8,+10.2,084,0138,1700764599,39.61 66,0018,0024,0981.8,+10.2,083,0140,1700764899,39.689 66,0020,0027,0981.7,+10.3,083,0171,1700765199,39.594 86,0020,0027,0981.9,+10.3,083,0155,1700765499,39.591 70,0017,0023,0981.7,+10.4,083,0149,1700765799,39.581 66,0026,0036,0981.5,+10.3,083,0134,1700766099,39.383 70,0050,0068,0981.7,+10.3,083,0163,1700766399,39.38 72,0034,0047,0981.5,+10.2,083,0139,1700766699,39.37 64,0026,0036,0981.9,+10.1,084,0130,1700766999,39.361 66,0023,0031,0981.6,+10.2,083,0143,1700767299,39.354 88,0025,0034,0981.7,+10.3,083,0166,1700767599,39.685 66,0020,0027,0981.7,+10.3,082,0153,1700767899,39.693 66,0018,0024,0981.8,+10.4,080,0137,1700768199,39.686 64,0014,0018,0981.8,+10.5,080,0126,1700768499,39.677 82,0012,0016,0981.6,+10.5,079,0147,1700768799,39.686 72,0015,0021,0981.4,+10.5,080,0143,1700769099,39.656 99,0012,0016,0981.5,+10.5,080,0148,1700769399,39.464 86,0009,0012,0981.4,+10.5,079,0147,1700769699,39.651 66,0010,0013,0981.2,+10.5,080,0155,1700769999,39.643 86,0008,0011,0981.2,+10.5,079,0169,1700770299,39.444 82,0013,0017,0981.3,+10.5,080,0150,1700770599,39.651 70,0007,0010,0981.3,+10.5,080,0157,1700770899,39.628 82,0008,0011,0981.2,+10.5,079,0158,1700771199,39.564 74,0011,0015,0981.1,+10.5,080,0130,1700771499,39.571 64,0008,0011,0981.1,+10.5,079,0138,1700771799,39.762 84,0011,0015,0981.1,+10.4,080,0136,1700772099,39.561 64,0011,0015,0981.2,+10.5,080,0161,1700772399,39.74 66,0008,0011,0981.0,+10.4,080,0142,1700772699,39.735 80,0007,0010,0981.0,+10.4,079,0155,1700772999,39.73 86,0011,0015,0981.1,+10.4,080,0149,1700773299,39.724 86,0010,0013,0981.2,+10.5,080,0145,1700773599,39.716 99,0008,0011,0981.2,+10.4,080,0131,1700773899,39.705 66,0009,0012,0981.0,+10.5,080,0147,1700774199,39.702 82,0010,0013,0981.2,+10.5,080,0140,1700774499,39.702 70,0014,0018,0980.9,+10.4,080,0150,1700774799,39.828 57,0011,0015,0981.1,+10.4,080,0139,1700775099,39.837 66,0013,0017,0980.6,+10.4,080,0148,1700775399,39.834 82,0016,0022,0980.7,+10.5,080,0152,1700775699,39.832 61,0021,0028,0980.7,+10.4,080,0131,1700775999,39.819 86,0031,0043,0980.4,+10.4,080,0139,1700776299,39.624 70,0014,0018,0980.2,+10.4,080,0154,1700776599,39.617 74,0014,0018,0980.3,+10.5,080,0144,1700776899,39.8 80,0009,0012,0980.3,+10.5,080,0159,1700777199,39.619 82,0008,0011,0980.3,+10.5,080,0148,1700777499,39.796 86,0008,0011,0980.3,+10.5,080,0191,1700777799,39.776 64,0005,0007,0980.1,+10.5,080,0137,1700778099,39.774 72,0006,0008,0979.9,+10.5,079,0125,1700778399,39.909 70,0006,0008,0980.1,+10.6,079,0145,1700778699,39.912 70,0007,0010,0979.9,+10.6,079,0131,1700778999,39.908 57,0006,0008,0980.0,+10.6,079,0115,1700779299,39.896 82,0010,0013,0979.5,+10.2,082,0139,1700779599,39.887 76,0009,0012,0979.6,+10.1,082,0156,1700779899,39.881 66,0009,0012,0979.7,+10.2,082,0125,1700780199,39.884 64,0010,0013,0979.6,+10.1,082,0145,1700780499,39.87 54,0010,0013,0979.5,+10.2,083,0144,1700780799,39.864 64,0010,0013,0979.2,+10.2,083,0146,1700781099,39.855 66,0010,0013,0979.0,+10.2,083,0139,1700781399,39.849 74,0008,0011,0979.0,+10.2,083,0130,1700781699,39.84 82,0009,0012,0979.0,+10.2,083,0147,1700781999,39.982 66,0011,0015,0979.0,+10.2,083,0137,1700782299,39.997 72,0013,0017,0979.2,+10.3,082,0132,1700782599,39.792 80,0013,0017,0978.9,+10.3,083,0119,1700782899,39.789 72,0014,0018,0979.1,+10.3,082,0139,1700783199,39.974 70,0012,0016,0978.9,+10.2,084,0132,1700783499,39.964 80,0009,0012,0979.0,+10.2,084,0147,1700783799,39.965 61,0008,0011,0978.8,+10.3,084,0140,1700784099,39.943 86,0007,0010,0978.5,+10.4,083,0149,1700784399,39.936 57,0006,0008,0978.6,+10.4,083,0154,1700784699,39.933 72,0005,0007,0978.5,+10.4,083,0143,1700784999,39.936 99,0006,0008,0978.5,+10.4,083,0140,1700785299,39.923 86,0006,0008,0978.6,+10.4,082,0143,1700785600,40.043 86,0007,0010,0978.5,+10.4,082,0163,1700785900,40.063 64,0007,0010,0978.3,+10.4,081,0143,1700786200,40.063 86,0006,0008,0978.3,+10.4,081,0150,1700786500,40.051 72,0007,0010,0978.3,+10.4,081,0157,1700786800,40.053 86,0006,0008,0977.9,+10.5,080,0135,1700787100,40.045 80,0007,0010,0978.2,+10.2,082,0150,1700787400,40.037 66,0007,0010,0978.0,+10.2,082,0147,1700787700,40.02 82,0007,0010,0978.0,+10.0,083,0154,1700788000,40.015 80,0009,0012,0978.0,+09.9,083,0138,1700788300,40.015 78,0009,0012,0977.7,+10.0,084,0142,1700788600,40.013 70,0009,0012,0977.6,+10.0,084,0144,1700788899,39.812 61,0007,0010,0977.8,+10.1,083,0157,1700789199,39.94 72,0007,0010,0977.7,+10.0,083,0140,1700789500,40.145 82,0008,0011,0977.3,+10.1,083,0135,1700789800,40.143 70,0007,0010,0977.3,+10.1,083,0137,1700790099,39.943 70,0008,0011,0977.3,+10.1,083,0149,1700790399,39.936 74,0008,0011,0977.1,+10.1,083,0133,1700790699,39.929 70,0008,0011,0977.1,+10.0,083,0130,1700791000,40.118 99,0007,0010,0977.1,+10.0,083,0177,1700791299,39.912 70,0008,0011,0977.1,+10.1,083,0137,1700791600,40.095 72,0009,0012,0976.6,+10.1,083,0142,1700791900,40.092 82,0009,0012,0976.7,+10.1,083,0123,1700792200,40.09 61,0008,0011,0976.4,+10.0,083,0146,1700792500,40.08 82,0009,0012,0976.5,+10.0,083,0157,1700792800,40.02 80,0008,0011,0976.3,+09.8,083,0131,1700793100,40.22 70,0008,0011,0976.3,+09.9,083,0133,1700793400,40.219 84,0010,0013,0976.4,+09.7,084,0146,1700793700,40.211 82,0009,0012,0976.2,+09.6,084,0157,1700794000,40.017 70,0008,0011,0976.3,+09.5,084,0134,1700794300,40.006 78,0008,0011,0976.1,+09.4,084,0138,1700794600,40.193 84,0010,0013,0976.2,+09.3,084,0139,1700794899,39.99 72,0008,0011,0976.0,+09.1,084,0139,1700795199,39.988 61,0009,0012,0975.8,+09.1,083,0144,1700795500,40.177 72,0013,0017,0975.9,+09.0,083,0140,1700795800,40.166 84,0009,0012,0975.9,+08.9,083,0145,1700796100,40.159 84,0008,0011,0975.9,+08.9,083,0146,1700796400,40.095 72,0007,0010,0975.6,+08.8,083,0139,1700796700,40.106 82,0010,0013,0975.5,+08.9,083,0138,1700797000,40.101 70,0010,0013,0975.4,+08.8,083,0156,1700797300,40.105 99,0008,0011,0975.3,+08.8,083,0142,1700797600,40.092 66,0009,0012,0975.3,+08.8,083,0161,1700797900,40.087 66,0008,0011,0975.1,+08.7,083,0157,1700798200,40.079 70,0009,0012,0975.0,+08.6,083,0166,1700798500,40.076 84,0008,0011,0975.0,+08.6,083,0151,1700798800,40.07 72,0009,0012,0974.9,+08.6,083,0145,1700799100,40.068 82,0008,0011,0974.9,+08.5,083,0157,1700799400,40.054 72,0009,0012,0975.0,+08.6,083,0148,1700799700,40.05 72,0008,0011,0975.1,+08.7,083,0137,1700800000,40.175 70,0008,0011,0974.8,+08.8,083,0141,1700800300,40.379 70,0034,0047,0975.1,+08.7,084,0137,1700800600,40.378 82,0013,0017,0974.8,+08.9,084,0157,1700800900,40.374 99,0024,0032,0974.7,+08.8,084,0151,1700801200,40.364 72,0015,0021,0974.5,+08.7,084,0149,1700801500,40.355 59,0014,0018,0974.8,+08.9,083,0154,1700801800,40.352 70,0020,0027,0974.9,+08.9,084,0169,1700802100,40.35 78,0024,0032,0974.6,+09.0,084,0158,1700802400,40.335 82,0025,0034,0974.5,+09.0,084,0143,1700802700,40.329 80,0017,0023,0974.6,+09.0,084,0148,1700803000,40.136 82,0014,0018,0974.4,+09.0,084,0151,1700803300,40.125 70,0020,0027,0974.6,+09.2,084,0143,1700803900,40.461 80,0012,0016,0974.8,+09.3,084,0138,1700804200,40.455 82,0009,0012,0974.4,+09.4,084,0149,1700804500,40.437 80,0012,0016,0974.4,+09.4,084,0167,1700804800,40.44 59,0014,0018,0974.4,+09.4,084,0138,1700805100,40.43 72,0020,0027,0974.5,+09.5,084,0158,1700805400,40.432 72,0015,0021,0974.3,+09.5,084,0155,1700805700,40.432 82,0019,0026,0974.2,+09.6,084,0158,1700806000,40.415 82,0017,0023,0974.1,+09.4,085,0142,1700806300,40.401 72,0017,0023,0974.3,+09.4,084,0141,1700806600,40.402 99,0020,0027,0974.2,+09.5,084,0123,1700806900,40.398 76,0021,0028,0974.2,+09.6,083,0144,1700807200,40.335 59,0030,0042,0974.1,+09.7,084,0172,1700807500,40.541 70,0023,0031,0974.2,+09.8,084,0149,1700807800,40.534 70,0015,0021,0974.1,+10.0,082,0170,1700808100,40.532 76,0014,0018,0974.2,+10.1,082,0147,1700808400,40.528 82,0011,0015,0974.0,+10.2,081,0161,1700808700,40.509 70,0010,0013,0974.2,+09.7,083,0143,1700809000,40.313 99,0010,0013,0973.7,+09.5,084,0154,1700809300,40.31 80,0015,0021,0974.2,+09.8,083,0140,1700809600,40.495 70,0013,0017,0974.0,+10.1,083,0167,1700809900,40.485 80,0015,0021,0974.1,+10.2,082,0137,1700810200,40.484 80,0014,0018,0973.8,+10.2,081,0166,1700810500,40.463 66,0016,0022,0973.8,+10.3,081,0148,1700810800,40.411 70,0018,0024,0973.9,+10.5,080,0138,1700811100,40.422 72,0012,0016,0974.0,+10.4,080,0157,1700811400,40.606 66,0016,0022,0973.8,+10.5,080,0123,1700811700,40.599 80,0010,0013,0974.2,+10.5,081,0160,1700812000,40.583 80,0010,0013,0973.8,+10.4,082,0168,1700812300,40.587 99,0010,0013,0973.7,+10.9,081,0137,1700812600,40.579 80,0011,0015,0973.5,+10.6,081,0143,1700812900,40.567 70,0014,0018,0973.7,+10.6,080,0147,1700813200,40.56 70,0015,0021,0973.6,+10.7,080,0153,1700813500,40.563 66,0009,0012,0973.6,+10.7,083,0162,1700813800,40.553 80,0009,0012,0973.4,+10.3,084,0151,1700814100,40.545 80,0009,0012,0973.4,+10.4,084,0147,1700814400,40.674 99,0012,0016,0973.3,+10.3,084,0160,1700814700,40.732 70,0011,0015,0973.4,+10.5,082,0158,1700815000,40.68 82,0010,0013,0973.3,+10.7,081,0150,1700815300,40.685 80,0010,0013,0973.0,+10.5,079,0137,1700815600,40.666 82,0013,0017,0973.1,+10.7,079,0154,1700815900,40.663 70,0017,0023,0973.1,+10.9,078,0134,1700816200,40.649 66,0009,0012,0972.6,+10.8,077,0138,1700816500,40.642 99,0008,0011,0972.7,+10.8,077,0147,1700816800,40.631 72,0010,0013,0972.7,+10.8,079,0139,1700817100,40.64 72,0012,0016,0972.7,+11.1,078,0166,1700817400,40.653 82,0035,0048,0972.6,+10.7,078,0145,1700817700,40.618 80,0067,0091,0972.6,+10.9,078,0154,1700818000,40.747 78,0013,0017,0972.6,+10.8,078,0135,1700818300,40.751 82,0015,0021,0972.1,+11.0,078,0143,1700818600,40.747 78,0010,0013,0972.4,+11.2,078,0131,1700818900,40.743 99,0013,0017,0972.3,+10.9,078,0138,1700819200,40.742 72,0012,0016,0972.2,+10.8,078,0154,1700819500,40.732 70,0010,0013,0972.1,+10.9,078,0140,1700819800,40.718 99,0010,0013,0971.8,+10.9,078,0123,1700820100,40.716 72,0009,0012,0971.8,+10.8,078,0146,1700820400,40.706 61,0010,0013,0971.3,+11.4,078,0150,1700820700,40.703 80,0010,0013,0971.5,+11.3,077,0126,1700821000,40.695 61,0012,0016,0970.9,+11.7,077,0151,1700821300,40.693 70,0011,0015,0971.2,+11.0,078,0122,1700821600,40.814 74,0011,0015,0971.0,+11.1,077,0122,1700821900,40.825 82,0011,0015,0970.6,+11.4,077,0155,1700822200,40.823 82,0010,0013,0971.0,+11.2,077,0158,1700822500,40.813 61,0010,0013,0971.0,+11.2,077,0139,1700822800,40.803 70,0014,0018,0970.7,+11.5,077,0147,1700823100,40.804 99,0022,0029,0970.8,+11.9,076,0162,1700823400,40.8 70,0017,0023,0970.8,+12.1,076,0136,1700823700,40.795 61,0012,0016,0970.6,+11.6,076,0166,1700824000,40.779 70,0013,0017,0970.7,+11.9,077,0172,1700824300,40.777 74,0010,0013,0970.6,+12.0,076,0143,1700824600,40.773 82,0013,0017,0970.2,+12.2,074,0151,1700824900,40.767 80,0014,0018,0970.1,+11.9,074,0149,1700825200,40.899 80,0011,0015,0970.2,+12.0,074,0123,1700825500,40.911 59,0013,0017,0970.0,+12.7,073,0146,1700825800,40.905 70,0010,0013,0969.8,+12.2,073,0127,1700826100,40.897 82,0011,0015,0969.6,+12.1,073,0130,1700826400,40.877 74,0010,0013,0970.0,+11.9,074,0140,1700826700,40.879 72,0010,0013,0969.4,+11.6,076,0154,1700827000,40.871 80,0016,0022,0969.4,+11.5,077,0142,1700827300,40.868 74,0015,0021,0969.4,+11.8,077,0132,1700827600,40.856 66,0013,0017,0969.3,+11.9,077,0145,1700827900,40.851 80,0013,0017,0969.6,+12.0,077,0129,1700828200,40.851 82,0011,0015,0969.0,+11.6,078,0148,1700828500,40.854 84,0015,0021,0969.0,+11.9,077,0142,1700828800,40.971 70,0013,0017,0969.0,+11.9,077,0151,1700829100,40.98 70,0026,0036,0968.7,+11.6,077,0134,1700829400,40.961 59,0014,0018,0968.7,+12.0,077,0159,1700829700,40.966 84,0013,0017,0968.9,+12.0,076,0135,1700830000,40.951 82,0018,0024,0968.7,+12.1,076,0167,1700830300,40.948 72,0024,0032,0968.6,+12.2,076,0186,1700830600,40.939 78,0012,0016,0968.4,+12.2,075,0147,1700830900,40.944 82,0012,0016,0968.5,+12.4,075,0150,1700831200,40.935 99,0013,0017,0968.3,+12.1,074,0155,1700831500,40.928 59,0014,0018,0968.3,+12.3,075,0138,1700831800,40.922 99,0015,0021,0968.2,+12.0,075,0152,1700832100,40.916 59,0015,0021,0967.9,+12.1,075,0119,1700832401,41.035 84,0018,0024,0968.2,+11.8,076,0151,1700832701,41.054 80,0017,0023,0968.1,+11.9,076,0153,1700833001,41.042 80,0021,0028,0967.8,+11.6,077,0126,1700833301,41.036 80,0022,0029,0967.9,+11.6,077,0163,1700833601,41.033 82,0017,0023,0967.7,+11.6,078,0156,1700833901,41.015 61,0017,0023,0967.3,+11.5,078,0156,1700834201,41.018 72,0021,0028,0967.5,+11.5,078,0150,1700834501,41.002 78,0026,0036,0967.6,+11.5,078,0152,1700834801,41.007 80,0032,0044,0967.6,+11.5,079,0176,1700835101,41.192 82,0019,0026,0967.4,+11.5,078,0153,1700835400,40.988 82,0015,0021,0967.7,+11.5,078,0171,1700835700,40.976 61,0013,0017,0967.6,+11.5,078,0139,1700836001,41.105 78,0020,0027,0967.4,+11.4,079,0147,1700836301,41.117 74,0023,0031,0967.3,+11.3,080,0146,1700836601,41.113 82,0022,0029,0967.2,+11.3,079,0153,1700836901,41.102 80,0025,0034,0967.3,+11.3,079,0146,1700837201,41.088 74,0045,0060,0967.2,+11.2,080,0161,1700837501,41.092 99,0051,0069,0967.1,+11.3,079,0147,1700837801,41.088 72,0105,0140,0966.9,+11.2,080,0173,1700838101,41.078 82,0039,0053,0967.0,+11.2,080,0145,1700838401,41.066 72,0043,0058,0967.0,+11.2,079,0162,1700838701,41.064 80,0071,0096,0966.8,+11.1,080,0145,1700839001,41.058 66,0026,0036,0966.5,+11.0,080,0132,1700839301,41.055 70,0025,0034,0966.6,+10.9,080,0137,1700839601,41.173 70,0032,0044,0966.7,+10.9,080,0149,1700839901,41.18 78,0039,0053,0966.4,+10.9,080,0137,1700840201,41.178 70,0029,0039,0966.6,+11.1,079,0156,1700840501,41.175 80,0029,0039,0966.6,+11.2,079,0142,1700840801,41.167 78,0023,0031,0966.6,+11.3,079,0136,1700841101,41.155 82,0018,0024,0966.4,+11.4,078,0137,1700841401,41.16 70,0019,0026,0966.4,+11.4,078,0137,1700841701,41.151 78,0019,0026,0966.3,+11.4,078,0145,1700842001,41.146 78,0016,0022,0966.5,+11.4,079,0162,1700842301,41.141 70,0020,0027,0966.3,+11.4,079,0170,1700842601,41.126 99,0020,0027,0966.2,+11.5,078,0136,1700842901,41.126 80,0021,0028,0966.3,+11.5,078,0146,1700843201,41.262 80,0037,0050,0966.3,+11.6,078,0173,1700843501,41.268 72,0021,0028,0966.2,+11.4,079,0161,1700843801,41.265 72,0036,0049,0966.5,+11.3,079,0142,1700844101,41.255 80,0015,0021,0965.9,+10.7,080,0155,1700844401,41.245 70,0023,0031,0966.1,+10.9,079,0164,1700844701,41.245 78,0029,0039,0966.2,+10.9,080,0131,1700845001,41.24 82,0025,0034,0966.4,+10.8,080,0144,1700845301,41.232 70,0040,0054,0966.2,+10.9,080,0159,1700845601,41.224 70,0035,0048,0966.1,+10.8,080,0156,1700845901,41.22 99,0030,0042,0966.2,+10.8,080,0145,1700846201,41.207 99,0037,0050,0965.9,+10.8,080,0131,1700846501,41.202 82,0037,0050,0965.7,+10.6,081,0148,1700846801,41.337 82,0045,0060,0965.7,+10.7,080,0138,1700847101,41.348 72,0036,0049,0965.7,+10.6,081,0151,1700847401,41.333 80,0043,0058,0965.8,+10.7,081,0137,1700847701,41.332 66,0032,0044,0965.7,+10.5,082,0141,1700848001,41.325 82,0029,0039,0965.8,+10.5,082,0156,1700848301,41.319 99,0051,0069,0965.8,+10.6,081,0144,1700848601,41.306 72,0047,0064,0965.8,+10.5,082,0133,1700848901,41.306 80,0036,0049,0965.8,+10.5,082,0152,1700849201,41.293 70,0065,0088,0965.5,+10.5,082,0149,1700849501,41.291 80,0053,0071,0965.5,+10.4,083,0135,1700849801,41.28 80,0065,0088,0965.2,+10.3,083,0139,1700850101,41.274 99,0045,0060,0965.4,+10.4,081,0140,1700850401,41.415 61,0077,0103,0965.3,+10.4,082,0137,1700850701,41.416 70,0022,0029,0965.2,+10.5,083,0139,1700851001,41.417 70,0042,0057,0965.0,+10.5,082,0142,1700851301,41.4 80,0033,0045,0965.1,+10.4,083,0142,1700851601,41.397 66,0040,0054,0965.2,+10.5,082,0136,1700851901,41.386 82,0035,0048,0965.0,+10.4,083,0156,1700852201,41.411 70,0020,0027,0964.9,+10.4,083,0118,1700852501,41.382 70,0027,0037,0965.0,+10.8,082,0155,1700852801,41.374 66,0029,0039,0965.0,+10.9,082,0156,1700853101,41.362 78,0045,0060,0964.7,+10.5,083,0138,1700853401,41.351 82,0036,0049,0964.9,+10.4,082,0142,1700853701,41.351 82,0037,0050,0964.6,+10.4,082,0155,1700854001,41.484 61,0041,0055,0964.5,+10.2,083,0148,1700854301,41.496 72,0036,0049,0964.4,+10.3,083,0126,1700854601,41.489 70,0050,0068,0964.2,+10.1,083,0139,1700854901,41.48 80,0050,0068,0964.2,+10.0,084,0153,1700855201,41.48 72,0039,0053,0963.8,+10.0,084,0141,1700855501,41.469 82,0057,0076,0963.7,+09.9,084,0133,1700855801,41.463 99,0029,0039,0963.8,+10.0,084,0131,1700856101,41.461 82,0023,0031,0963.4,+09.9,084,0148,1700856401,41.446 80,0035,0048,0963.7,+09.8,084,0160,1700856701,41.439 72,0020,0027,0963.7,+10.1,083,0152,1700857001,41.428 72,0020,0027,0963.5,+10.0,084,0148,1700857301,41.417 80,0015,0021,0963.7,+10.4,083,0133,1700857601,41.555 70,0014,0018,0963.5,+10.3,084,0154,1700857901,41.569 99,0015,0021,0963.3,+10.4,083,0142,1700858201,41.561 99,0013,0017,0963.3,+10.5,083,0125,1700858501,41.551 72,0016,0022,0963.1,+10.4,084,0147,1700858801,41.547 82,0016,0022,0962.9,+10.4,084,0157,1700859101,41.545 82,0019,0026,0963.1,+10.5,083,0133,1700859401,41.542 82,0014,0018,0962.9,+10.7,083,0147,1700859701,41.534 80,0014,0018,0962.9,+10.7,083,0155,1700860001,41.523 70,0014,0018,0963.0,+10.9,082,0139,1700860301,41.514 99,0012,0016,0962.7,+10.8,082,0154,1700860601,41.508 66,0015,0021,0962.8,+10.9,082,0155,1700860901,41.507 74,0014,0018,0962.6,+11.0,081,0150,1700861201,41.637 80,0014,0018,0962.8,+10.6,082,0144,1700861501,41.651 70,0014,0018,0962.7,+10.3,083,0147,1700861801,41.639 74,0015,0021,0962.3,+10.8,083,0135,1700862101,41.634 61,0015,0021,0962.4,+10.7,084,0156,1700862401,41.638 99,0013,0017,0962.4,+10.8,084,0136,1700862701,41.629 76,0014,0018,0962.4,+10.9,084,0148,1700863001,41.621 66,0013,0017,0962.0,+11.0,083,0161,1700863301,41.607 70,0014,0018,0961.9,+11.0,084,0105,1700863601,41.599 78,0013,0017,0961.8,+11.0,083,0161,1700863901,41.595 80,0014,0018,0961.3,+11.0,083,0157,1700864201,41.589 66,0014,0018,0961.4,+11.0,083,0148,1700864501,41.585 80,0016,0022,0961.4,+11.2,082,0165,1700864801,41.715 99,0015,0021,0961.2,+11.0,083,0152,1700865101,41.728 70,0014,0018,0961.0,+10.9,084,0133,1700865401,41.716 70,0014,0018,0960.8,+10.9,084,0147,1700865701,41.711 70,0014,0018,0961.0,+10.9,084,0140,1700866001,41.708 70,0015,0021,0960.7,+11.0,083,0155,1700866301,41.693 80,0016,0022,0960.8,+11.0,083,0157,1700866601,41.697 66,0015,0021,0960.6,+11.0,083,0175,1700866901,41.691 70,0014,0018,0960.9,+11.0,083,0115,1700867201,41.678 76,0015,0021,0960.3,+11.0,084,0165,1700867501,41.676 72,0015,0021,0960.4,+10.9,084,0133,1700867801,41.669 99,0015,0021,0960.3,+10.9,084,0146,1700868101,41.656 72,0017,0023,0960.3,+11.1,083,0147,1700868401,41.792 66,0014,0018,0960.2,+11.0,083,0164,1700868701,41.806 70,0016,0022,0959.9,+10.9,085,0124,1700869001,41.793 66,0015,0021,0960.1,+11.0,084,0128,1700869301,41.784 80,0014,0018,0959.7,+11.1,083,0129,1700869601,41.782 80,0018,0024,0960.3,+10.9,084,0152,1700869901,41.774 82,0016,0022,0959.5,+11.0,084,0159,1700870201,41.77 99,0013,0017,0959.5,+11.0,083,0179,1700870501,41.76 80,0016,0022,0959.5,+11.0,084,0161,1700870801,41.753 80,0012,0016,0959.4,+11.0,084,0142,1700871101,41.751 80,0014,0018,0959.1,+11.1,083,0155,1700871401,41.745 66,0014,0018,0959.1,+11.1,084,0129,1700871701,41.733 80,0015,0021,0959.4,+11.0,084,0147,1700872001,41.865 80,0014,0018,0959.5,+11.1,084,0136,1700872301,41.873 70,0013,0017,0959.0,+11.0,084,0150,1700872601,41.866 82,0013,0017,0959.1,+11.0,084,0133,1700872901,41.859 72,0013,0017,0958.9,+11.1,083,0156,1700873201,41.849 80,0015,0021,0959.0,+11.1,083,0138,1700873501,41.854 70,0013,0017,0958.6,+11.3,082,0167,1700873801,41.843 99,0013,0017,0958.5,+11.2,083,0148,1700874101,41.842 82,0013,0017,0958.4,+11.2,083,0153,1700874401,41.832 72,0013,0017,0958.5,+11.2,083,0133,1700874701,41.82 99,0013,0017,0958.6,+11.2,083,0154,1700875001,41.815 66,0012,0016,0958.6,+11.3,083,0130,1700875301,41.799 82,0011,0015,0957.9,+11.3,082,0141,1700875601,41.93 82,0012,0016,0957.9,+11.4,082,0148,1700875901,41.95 66,0013,0017,0957.9,+11.4,082,0159,1700876201,41.939 66,0012,0016,0958.0,+11.5,082,0138,1700876501,41.932 72,0013,0017,0957.4,+11.5,081,0177,1700876801,41.929 78,0013,0017,0957.7,+11.3,082,0145,1700877101,41.914 80,0012,0016,0957.0,+11.3,082,0151,1700877401,41.909 66,0011,0015,0957.6,+11.2,083,0153,1700877701,41.903 99,0013,0017,0957.1,+11.3,083,0141,1700878001,41.906 70,0011,0015,0957.4,+11.5,081,0153,1700878301,41.896 66,0012,0016,0956.8,+11.5,081,0133,1700878601,41.885 70,0011,0015,0957.1,+11.5,082,0148,1700878901,41.879 74,0011,0015,0957.1,+11.5,081,0143,1700879202,42.011 76,0010,0013,0956.9,+11.7,080,0127,1700879502,42.019 74,0010,0013,0956.6,+11.4,081,0135,1700879802,42.015 82,0012,0016,0956.6,+11.6,080,0143,1700880102,42.006 72,0011,0015,0956.4,+11.5,081,0129,1700880401,41.812 72,0009,0012,0956.5,+11.5,081,0151,1700880702,42.005 70,0011,0015,0956.3,+11.4,082,0156,1700881001,41.985 70,0009,0012,0956.2,+11.4,082,0150,1700881301,41.981 82,0010,0013,0956.1,+11.3,082,0123,1700881601,41.978 72,0010,0013,0956.2,+11.5,081,0158,1700881901,41.779 66,0009,0012,0955.9,+11.5,080,0137,1700882201,41.773 72,0010,0013,0955.8,+11.4,082,0153,1700882501,41.964 80,0009,0012,0955.9,+11.5,081,0161,1700882802,42.089 74,0008,0011,0955.4,+11.6,080,0128,1700883102,42.096 59,0009,0012,0955.3,+11.6,080,0138,1700883402,42.087 76,0009,0012,0955.2,+11.5,081,0138,1700883702,42.09 80,0009,0012,0955.1,+11.6,080,0171,1700884001,41.887 80,0010,0013,0955.3,+11.7,079,0155,1700884302,42.072 99,0009,0012,0955.2,+11.5,080,0136,1700884602,42.071 70,0008,0011,0955.1,+11.5,080,0149,1700884901,41.87 70,0015,0021,0955.2,+11.5,080,0129,1700885202,42.047 74,0027,0037,0955.1,+11.5,081,0133,1700885502,42.043 80,0025,0034,0955.1,+11.5,081,0133,1700885802,42.04 66,0008,0011,0955.2,+11.5,081,0151,1700886102,42.037 99,0007,0010,0955.1,+11.5,080,0148,1700886402,42.159 59,0007,0010,0954.7,+11.6,080,0160,1700886702,42.174 82,0007,0010,0954.7,+11.6,080,0149,1700887002,42.167 76,0007,0010,0954.7,+11.6,080,0130,1700887302,42.161 78,0007,0010,0954.8,+11.6,080,0138,1700887602,42.151 78,0007,0010,0954.7,+11.6,080,0126,1700887902,42.138 80,0006,0008,0954.9,+11.7,080,0142,1700888202,42.134 70,0007,0010,0954.6,+11.7,079,0130,1700888502,42.125 80,0007,0010,0954.7,+11.8,078,0162,1700888802,42.115 72,0007,0010,0954.8,+11.8,078,0124,1700889102,42.103 80,0008,0011,0954.7,+11.7,079,0150,1700889402,42.095 82,0007,0010,0954.5,+11.6,080,0146,1700889702,42.099 59,0008,0011,0954.4,+11.6,080,0154,1700890002,42.216 80,0008,0011,0954.3,+11.6,080,0166,1700890302,42.233 99,0006,0008,0954.5,+11.6,081,0161,1700890602,42.239 82,0009,0012,0954.3,+11.6,080,0160,1700890902,42.224 78,0005,0007,0954.1,+11.8,078,0135,1700891202,42.218 78,0015,0021,0954.1,+11.7,080,0169,1700891502,42.216 70,0009,0012,0954.1,+11.7,080,0141,1700891802,42.218 76,0008,0011,0954.4,+11.7,080,0133,1700892102,42.201 80,0007,0010,0954.1,+11.8,078,0146,1700892402,42.193 72,0015,0021,0954.2,+11.8,079,0143,1700892702,42.192 84,0013,0017,0954.1,+12.1,077,0147,1700893002,42.186 70,0016,0022,0954.3,+11.8,079,0149,1700893302,42.174 99,0011,0015,0954.0,+11.9,078,0146,1700893602,42.315 80,0023,0031,0954.0,+11.8,079,0128,1700893902,42.314 82,0013,0017,0954.0,+11.8,080,0132,1700894202,42.31 80,0010,0013,0954.0,+11.8,079,0160,1700894502,42.307 82,0015,0021,0954.0,+11.7,081,0161,1700894802,42.292 80,0020,0027,0954.3,+11.8,081,0148,1700895102,42.281 78,0009,0012,0954.1,+11.9,079,0157,1700895402,42.272 82,0014,0018,0954.2,+11.8,080,0151,1700895702,42.27 00,0011,0015,0954.0,+11.8,080,0142,1700896002,42.26 78,0012,0016,0954.0,+11.8,080,0162,1700896302,42.251 80,0017,0023,0954.5,+11.6,083,0145,1700896602,42.253 70,0015,0021,0954.1,+11.5,083,0146,1700896902,42.252 78,0028,0038,0954.5,+11.5,084,0168,1700897202,42.381 66,0013,0017,0954.2,+11.6,083,0124,1700897502,42.391 74,0015,0021,0954.3,+11.6,083,0150,1700897802,42.382 66,0007,0010,0954.0,+11.7,083,0154,1700898102,42.373 66,0015,0021,0953.8,+11.7,083,0162,1700898402,42.365 70,0025,0034,0953.8,+11.7,084,0150,1700898702,42.359 70,0029,0039,0953.5,+11.7,083,0156,1700899002,42.35 66,0018,0024,0953.5,+11.8,083,0162,1700899302,42.342 78,0023,0031,0954.0,+11.7,085,0146,1700899602,42.346 72,0014,0018,0954.0,+11.8,085,0134,1700899902,42.336 72,0016,0022,0954.0,+11.7,086,0156,1700900202,42.334 70,0017,0023,0954.0,+11.7,086,0138,1700900502,42.33 78,0009,0012,0953.9,+11.7,086,0150,1700900802,42.46 72,0013,0017,0953.8,+11.7,085,0145,1700901102,42.464 70,0015,0021,0953.8,+11.8,086,0140,1700901402,42.462 82,0010,0013,0953.8,+11.9,084,0145,1700901702,42.445 70,0012,0016,0954.0,+11.9,085,0121,1700902002,42.44 74,0019,0026,0953.8,+12.1,085,0163,1700902302,42.431 57,0015,0021,0953.8,+12.2,084,0146,1700902602,42.421 76,0033,0045,0953.5,+12.2,083,0154,1700902902,42.42 70,0014,0018,0953.6,+12.2,081,0134,1700903202,42.412 78,0017,0023,0953.8,+12.3,081,0135,1700903502,42.396 82,0010,0013,0953.6,+12.3,083,0151,1700903802,42.398 78,0011,0015,0953.3,+12.3,082,0153,1700904102,42.394 99,0014,0018,0953.6,+12.2,084,0148,1700904402,42.529 80,0013,0017,0953.6,+12.2,085,0141,1700904702,42.537 00,0010,0013,0953.4,+12.1,085,0176,1700905002,42.533 80,0014,0018,0953.6,+12.2,085,0141,1700905302,42.528 66,0011,0015,0953.5,+11.8,083,0166,1700905602,42.519 57,0006,0008,0953.3,+11.7,082,0144,1700905902,42.506 74,0010,0013,0953.3,+11.3,082,0143,1700906202,42.507 82,0018,0024,0953.6,+11.1,082,0178,1700906502,42.495 78,0014,0018,0953.2,+11.1,082,0182,1700906802,42.491 80,0009,0012,0953.3,+10.9,081,0136,1700907102,42.481 66,0008,0011,0953.0,+10.9,080,0143,1700907402,42.479 80,0012,0016,0952.9,+10.9,080,0156,1700907702,42.468 70,0009,0012,0952.9,+10.7,079,0128,1700908002,42.606 99,0008,0011,0952.8,+10.6,079,0148,1700908302,42.615 78,0009,0012,0952.7,+10.6,078,0156,1700908602,42.605 78,0008,0011,0952.9,+10.5,077,0150,1700908902,42.601 82,0010,0013,0952.8,+10.1,076,0139,1700909202,42.59 99,0009,0012,0953.0,+10.1,076,0149,1700909502,42.584 82,0009,0012,0952.8,+09.8,075,0147,1700909802,42.579 80,0010,0013,0952.3,+09.8,075,0135,1700910102,42.571 70,0008,0011,0952.4,+09.7,075,0174,1700910402,42.577 99,0007,0010,0952.5,+09.6,074,0134,1700910702,42.564 70,0007,0010,0952.6,+09.4,074,0156,1700911002,42.366 99,0005,0007,0952.8,+09.2,074,0150,1700911302,42.55 82,0011,0015,0952.5,+08.8,074,0135,1700911602,42.488 70,0006,0008,0952.6,+08.5,073,0142,1700911902,42.694 57,0011,0015,0952.7,+08.3,073,0159,1700912202,42.689 99,0009,0012,0952.2,+08.4,074,0169,1700912502,42.492 99,0007,0010,0952.3,+08.1,072,0121,1700912802,42.49 99,0010,0013,0952.4,+07.8,074,0147,1700913102,42.489 72,0019,0026,0952.1,+07.8,074,0131,1700913402,42.468 99,0012,0016,0952.6,+07.5,074,0126,1700913702,42.47 99,0009,0012,0952.3,+07.4,075,0132,1700914002,42.469 99,0008,0011,0952.2,+07.4,075,0130,1700914302,42.451 80,0017,0023,0952.0,+07.2,075,0173,1700914602,42.447 80,0016,0022,0952.1,+07.2,076,0139,1700914902,42.638 64,0014,0018,0951.9,+07.1,076,0136,1700915202,42.576 70,0012,0016,0952.1,+06.9,076,0136,1700915502,42.786 76,0023,0031,0952.0,+06.8,076,0150,1700915802,42.774 99,0016,0022,0951.8,+06.8,076,0146,1700916102,42.584 99,0015,0021,0951.7,+06.7,077,0159,1700916402,42.568 80,0011,0015,0951.7,+06.7,076,0161,1700916702,42.758 70,0028,0038,0951.4,+06.6,076,0122,1700917002,42.556 66,0014,0018,0951.5,+06.6,076,0148,1700917302,42.749 59,0026,0036,0951.5,+06.6,077,0140,1700917602,42.555 66,0030,0042,0951.1,+06.4,076,0172,1700917902,42.542 80,0019,0026,0951.3,+06.5,077,0154,1700918202,42.537 72,0023,0031,0951.2,+06.5,077,0132,1700918502,42.537 66,0015,0021,0951.2,+06.4,077,0143,1700918802,42.659 70,0010,0013,0951.2,+06.3,077,0137,1700919102,42.677 99,0026,0036,0950.8,+06.2,078,0146,1700919402,42.672 59,0013,0017,0951.0,+06.0,077,0155,1700919702,42.66 70,0012,0016,0951.1,+06.1,078,0125,1700920002,42.659 78,0012,0016,0950.9,+06.0,078,0152,1700920302,42.66 82,0010,0013,0951.0,+05.9,078,0164,1700920602,42.836 70,0011,0015,0950.9,+05.8,078,0157,1700920902,42.641 80,0014,0018,0951.0,+05.8,078,0143,1700921202,42.641 84,0010,0013,0950.9,+05.5,077,0132,1700921502,42.638 70,0024,0032,0950.9,+05.6,078,0152,1700921802,42.7 80,0023,0031,0950.9,+05.5,078,0153,1700922102,42.812 70,0019,0026,0950.9,+05.5,079,0159,1700922402,42.763 61,0013,0017,0950.7,+05.4,078,0168,1700922702,42.773 99,0010,0013,0950.5,+05.3,078,0161,1700923002,42.768 82,0011,0015,0950.4,+05.2,078,0153,1700923302,42.761 84,0019,0026,0950.9,+05.1,079,0145,1700923602,42.759 70,0036,0049,0950.6,+05.0,079,0150,1700923902,42.752 80,0047,0064,0950.8,+04.9,079,0159,1700924202,42.75 82,0021,0028,0950.5,+04.9,078,0185,1700924502,42.742 80,0009,0012,0950.8,+04.7,078,0144,1700924802,42.749 82,0016,0022,0950.3,+04.7,079,0155,1700925102,42.752 80,0014,0018,0950.7,+04.6,079,0143,1700925402,42.726 80,0009,0012,0950.5,+04.5,078,0155,1700925702,42.73 70,0008,0011,0950.2,+04.4,078,0138,1700926002,42.864 70,0018,0024,0950.4,+04.2,079,0164,1700926302,42.871 72,0006,0008,0949.8,+04.2,078,0160,1700926602,42.866 70,0015,0021,0950.5,+04.1,078,0156,1700926902,42.86 80,0012,0016,0950.3,+04.1,078,0159,1700927202,42.86 66,0013,0017,0950.0,+03.9,078,0147,1700927502,42.854 80,0015,0021,0950.0,+03.7,078,0167,1700927802,42.847 70,0007,0010,0949.6,+03.8,077,0154,1700928102,42.843 82,0011,0015,0950.1,+03.6,078,0160,1700928402,42.831 80,0010,0013,0950.1,+03.6,077,0154,1700928702,42.838 80,0019,0026,0950.3,+03.4,078,0141,1700929002,42.832 84,0028,0038,0950.3,+03.3,078,0151,1700929302,42.823 66,0023,0031,0950.1,+03.3,077,0159,1700929602,42.961 70,0015,0021,0950.1,+02.9,077,0171,1700929902,42.973 80,0008,0011,0949.9,+02.7,077,0141,1700930202,42.97 74,0022,0029,0950.1,+02.6,077,0125,1700930502,42.972 70,0012,0016,0950.1,+02.7,077,0156,1700930802,42.959 61,0006,0008,0950.1,+02.6,076,0153,1700931102,42.96 72,0006,0008,0950.2,+02.5,076,0143,1700931402,42.96 70,0013,0017,0950.5,+02.2,077,0185,1700931702,42.949 99,0005,0007,0950.3,+02.1,077,0214,1700932002,42.945 72,0007,0010,0950.1,+02.1,077,0165,1700932302,42.945 82,0005,0007,0950.0,+02.3,076,0143,1700932602,42.939 86,0008,0011,0950.3,+02.2,077,0149,1700932902,42.932 99,0007,0010,0950.4,+02.2,077,0155,1700933203,43.06 82,0004,0006,0950.2,+02.1,077,0147,1700933503,43.08 86,0005,0007,0950.2,+02.0,077,0149,1700933803,43.065 66,0006,0008,0950.3,+02.1,077,0163,1700934103,43.071 57,0006,0008,0950.5,+01.9,078,0162,1700934403,43.065 72,0007,0010,0950.5,+01.9,078,0131,1700934703,43.058 99,0010,0013,0950.4,+01.8,078,0150,1700935003,43.061 70,0005,0007,0950.5,+01.9,078,0139,1700935303,43.056 88,0005,0007,0950.3,+01.7,078,0133,1700935603,43.055 72,0004,0006,0950.4,+01.7,078,0172,1700935903,43.054 86,0003,0005,0950.7,+01.7,078,0149,1700936203,43.049 70,0007,0010,0950.8,+01.7,078,0135,1700936503,43.044 66,0006,0008,0950.7,+01.7,079,0170,1700936803,43.182 66,0011,0015,0950.7,+01.6,079,0157,1700937103,43.19 66,0009,0012,0950.6,+01.5,079,0174,1700937403,43.188 72,0006,0008,0950.6,+01.7,078,0168,1700937703,43.178 74,0005,0007,0950.6,+01.7,078,0168,1700938003,43.174 86,0009,0012,0950.4,+01.5,079,0151,1700938303,43.18 61,0011,0015,0950.5,+01.5,079,0144,1700938603,43.172 80,0011,0015,0950.4,+01.4,080,0177,1700938903,43.166 82,0015,0021,0950.4,+01.4,080,0143,1700939203,43.162 82,0010,0013,0950.7,+01.6,079,0148,1700939503,43.165 82,0011,0015,0950.6,+01.5,080,0149,1700939803,43.164 82,0014,0018,0950.7,+01.6,079,0162,1700940103,43.157 70,0011,0015,0950.4,+01.5,079,0190,1700940703,43.308 82,0013,0017,0950.6,+01.4,080,0148,1700941003,43.297 82,0014,0018,0950.6,+01.4,080,0169,1700941303,43.292 88,0017,0023,0950.6,+01.4,080,0149,1700941603,43.289 70,0021,0028,0950.6,+01.4,080,0153,1700941903,43.289 82,0026,0036,0950.6,+01.4,080,0178,1700942203,43.285 74,0007,0010,0965.0,+01.5,066,0124,1700986044,24.129 82,0011,0015,0965.1,+01.9,064,0123,1700986344,24.119 80,0022,0029,0965.3,+01.6,065,0147,1700986644,24.117 99,0016,0022,0965.5,+01.4,065,0148,1700987244,24.261 74,0065,0088,0966.1,+01.3,065,0130,1700988444,24.249 86,0034,0047,0967.3,+01.9,065,0116,1700990223,3.613 76,0024,0032,0967.2,+02.0,062,0128,1700990523,3.603 72,0014,0018,0967.2,+01.9,064,0142,1700991123,3.751 66,0034,0047,0967.4,+01.8,064,0140,1700991423,3.75 99,0029,0039,0967.4,+01.9,064,0129,1700991723,3.752 72,0026,0036,0967.5,+01.9,063,0114,1700992023,3.751 70,0035,0048,0967.7,+02.1,062,0158,1700992323,3.738 80,0035,0048,0967.7,+02.2,063,0133,1700992623,3.727 49,0030,0042,0967.8,+02.2,063,0155,1700992923,3.727 49,0021,0028,0967.7,+02.4,062,0145,1700993223,3.718 72,0018,0024,0967.8,+02.4,062,0129,1700993523,3.707 99,0051,0069,0967.7,+02.4,062,0139,1700993823,3.703 52,0050,0068,0968.2,+02.7,062,0138,1700994123,3.707 49,0020,0027,0968.0,+02.6,062,0131,1700994723,3.861 70,0017,0023,0968.6,+02.4,061,0132,1700995023,3.86 99,0051,0069,0968.5,+02.3,062,0148,1700995323,3.845 49,0025,0034,0968.2,+02.3,062,0139,1700995623,3.842 80,0069,0093,0968.5,+02.3,062,0141,1700995923,3.843 70,0051,0069,0968.7,+02.6,062,0145,1700996223,3.838 99,0033,0045,0968.7,+02.4,063,0145,1700996523,3.833 72,0026,0036,0968.9,+02.5,060,0145,1700996823,3.812 74,0033,0045,0968.8,+02.5,062,0127,1700997123,3.812 80,0018,0024,0968.8,+02.5,060,0146,1700997423,3.803 78,0023,0031,0969.2,+02.4,060,0172,1700997723,3.805 70,0029,0039,0969.0,+02.6,060,0150,1700998323,3.944 84,0013,0017,0968.9,+02.6,060,0142,1700998623,3.953 72,0016,0022,0969.4,+02.8,059,0132,1700998923,3.941 76,0017,0023,0969.2,+02.9,060,0150,1700999223,3.939 82,0011,0015,0969.2,+02.9,059,0142,1700999523,3.934 80,0016,0022,0969.2,+02.8,058,0141,1700999823,3.927 72,0009,0012,0969.2,+02.8,059,0127,1701000123,3.927 78,0010,0013,0969.3,+02.8,059,0135,1701000423,3.919 99,0009,0012,0969.7,+02.7,058,0141,1701000723,3.915 74,0012,0016,0969.7,+02.7,059,0124,1701001023,3.904 74,0012,0016,0969.7,+02.6,060,0117,1701001323,3.906 82,0006,0008,0969.7,+02.7,059,0152,1701001624,4.043 76,0016,0022,0970.0,+02.7,059,0145,1701001924,4.052 74,0010,0013,0969.8,+02.5,059,0128,1701002224,4.044 74,0013,0017,0970.1,+02.4,059,0153,1701002524,4.036 82,0009,0012,0970.2,+02.3,057,0118,1701002824,4.041 86,0030,0042,0970.5,+02.3,059,0136,1701003124,4.044 80,0015,0021,0970.7,+02.3,059,0159,1701003424,4.027 61,0013,0017,0970.5,+02.1,060,0143,1701003724,4.024 54,0030,0042,0970.6,+02.1,059,0118,1701004024,4.025 74,0094,0127,0970.6,+02.0,060,0137,1701004324,4.021 76,0049,0066,0970.6,+01.9,060,0152,1701004624,4.017 70,0056,0075,0970.6,+01.9,059,0158,1701004924,4.012 82,0048,0065,0971.0,+01.8,060,0169,1701005524,4.161 76,0046,0063,0970.9,+01.8,060,0132,1701005824,4.152 72,0009,0012,0970.8,+01.7,061,0130,1701006124,4.151 82,0015,0021,0970.9,+01.7,060,0133,1701006424,4.147 82,0012,0016,0971.0,+01.6,061,0159,1701006724,4.141 84,0015,0021,0971.5,+01.7,059,0156,1701007024,4.142 54,0029,0039,0971.4,+01.6,060,0143,1701007324,4.135 74,0027,0037,0971.4,+01.5,061,0139,1701007624,4.133 59,0031,0043,0971.3,+01.4,062,0158,1701007924,4.128 80,0028,0038,0971.8,+01.5,061,0143,1701008224,4.129 70,0017,0023,0971.6,+01.4,061,0143,1701008524,4.119 76,0036,0049,0972.1,+01.3,063,0155,1701009124,4.274 54,0036,0049,0972.2,+01.2,061,0139,1701009424,4.264 74,0032,0044,0972.0,+01.2,062,0142,1701009724,4.264 78,0019,0026,0972.0,+01.1,061,0151,1701010024,4.264 57,0039,0053,0972.0,+01.1,063,0123,1701010324,4.266 84,0013,0017,0972.0,+00.7,067,0149,1701010624,4.264 80,0026,0036,0971.8,+00.6,068,0149,1701010924,4.263 76,0017,0023,0972.0,+00.5,068,0153,1701011224,4.248 86,0034,0047,0972.0,+00.5,068,0121,1701011524,4.241 76,0018,0024,0972.4,+00.4,068,0134,1701011824,4.238 54,0064,0087,0972.4,+00.2,070,0131,1701012124,4.241 70,0023,0031,0972.4,+00.0,069,0150,1701012724,4.391 84,0020,0027,0972.4,+00.5,063,0148,1701013024,4.397 80,0022,0029,0973.1,+00.9,062,0153,1701013924,4.388 82,0031,0043,0973.0,+00.9,062,0148,1701014224,4.385 82,0015,0021,0973.0,+00.8,063,0140,1701014524,4.386 70,0019,0026,0973.4,+00.9,065,0138,1701015124,4.375 84,0036,0049,0973.5,+00.7,063,0133,1701015724,4.364 74,0012,0016,0973.6,+00.7,064,0135,1701016324,4.511 80,0029,0039,0974.4,+00.8,064,0161,1701017697,57.444 76,0061,0081,0974.2,+01.0,063,0146,1701017997,57.425 70,0046,0063,0974.1,+00.7,065,0139,1701018297,57.439 72,0032,0044,0974.2,+00.7,064,0142,1701018597,57.438 70,0081,0109,0974.4,+00.2,067,0161,1701018897,57.44 76,0075,0101,0974.1,+00.1,069,0145,1701019197,57.437 82,0060,0080,0974.4,+00.0,070,0136,1701019497,57.513 84,0083,0112,0974.2,-00.0,069,0135,1701019797,57.585 74,0024,0032,0974.3,-00.1,071,0138,1701020097,57.579 82,0016,0022,0974.3,-00.4,072,0145,1701020397,57.578 66,0021,0028,0974.6,-00.4,072,0155,1701020697,57.571 84,0025,0034,0974.4,-00.3,070,0144,1701020997,57.567 72,0032,0044,0974.4,-00.3,071,0162,1701021297,57.569 86,0021,0028,0974.6,-00.2,069,0137,1701021597,57.558 84,0017,0023,0974.7,-00.1,071,0148,1701021897,57.56 72,0034,0047,0974.5,-00.1,070,0150,1701022197,57.556 76,0018,0024,0974.6,-00.2,071,0145,1701022497,57.545 76,0014,0018,0974.4,-00.3,072,0152,1701022797,57.542 78,0017,0023,0974.8,-00.0,071,0143,1701023097,57.626 76,0016,0022,0974.8,-00.1,071,0152,1701023397,57.694 66,0013,0017,0974.9,+00.2,068,0142,1701023697,57.69 66,0022,0029,0975.1,+00.0,071,0149,1701023997,57.691 72,0024,0032,0974.8,+00.2,069,0135,1701024297,57.687 72,0014,0018,0975.1,+00.3,067,0141,1701024597,57.688 76,0011,0015,0975.5,+00.5,066,0134,1701024897,57.677 84,0012,0016,0975.4,+00.6,064,0131,1701025197,57.671 84,0009,0012,0975.3,+00.6,064,0140,1701025497,57.653 76,0009,0012,0975.5,+00.6,065,0163,1701025797,57.65 76,0008,0011,0975.5,+00.6,064,0156,1701026097,57.65 72,0008,0011,0975.7,+00.7,063,0148,1701026397,57.656 76,0009,0012,0975.6,+00.7,064,0141,1701026697,57.741 78,0008,0011,0975.8,+00.7,064,0144,1701026997,57.798 74,0009,0012,0975.9,+00.7,064,0144,1701027297,57.798 80,0010,0013,0975.7,+00.7,064,0146,1701027597,57.795 72,0014,0018,0976.1,+00.6,064,0135,1701027897,57.798 80,0009,0012,0976.4,+00.6,065,0121,1701028197,57.792 66,0011,0015,0976.0,+00.4,065,0137,1701028497,57.791 72,0009,0012,0976.1,+00.4,065,0151,1701028797,57.784 72,0008,0011,0976.4,+00.4,065,0144,1701029097,57.782 82,0008,0011,0976.4,+00.4,064,0137,1701029397,57.77 76,0009,0012,0976.6,+00.3,066,0161,1701029697,57.759 76,0009,0012,0976.4,+00.3,066,0150,1701029997,57.763 84,0008,0011,0976.4,+00.3,064,0141,1701030597,57.911 66,0007,0010,0976.4,+00.2,065,0143,1701030897,57.922 80,0008,0011,0976.6,+00.2,064,0147,1701031197,57.91 99,0007,0010,0976.8,+00.2,065,0148,1701031497,57.91 66,0006,0008,0976.8,+00.2,064,0137,1701031797,57.903 80,0006,0008,0976.6,+00.3,061,0127,1701032097,57.906 66,0005,0007,0976.8,+00.2,063,0161,1701032397,57.899 54,0007,0010,0976.9,+00.2,061,0142,1701032997,57.897 72,0010,0013,0977.1,+00.3,059,0126,1701033297,57.887 88,0005,0007,0977.2,+00.3,060,0136,1701033597,57.887 80,0011,0015,0977.1,+00.1,061,0127,1701033897,57.976 66,0007,0010,0977.1,-00.1,061,0121,1701034198,58.029 72,0008,0011,0977.0,+00.1,061,0155,1701034498,58.038 80,0008,0011,0977.3,-00.0,061,0154,1701034798,58.04 88,0009,0012,0977.4,+00.1,060,0159,1701035098,58.034 84,0005,0007,0977.3,-00.5,066,0134,1701035398,58.037 86,0028,0038,0977.5,-00.5,064,0144,1701035698,58.033 99,0008,0011,0977.6,-00.7,065,0156,1701035998,58.037 86,0012,0016,0977.3,-00.8,068,0162,1701036298,58.027 70,0007,0010,0977.5,-01.0,068,0148,1701036598,58.018 61,0008,0011,0977.5,-01.1,068,0150,1701036898,58.014 86,0007,0010,0977.6,-01.1,069,0148,1701037198,58.008 49,0007,0010,0977.5,-01.3,071,0146,1701037498,58.089 74,0009,0012,0977.8,-01.2,069,0135,1701037798,58.158 66,0007,0010,0977.7,-01.3,071,0144,1701038098,58.159 57,0005,0007,0977.7,-01.0,067,0142,1701038398,58.164 80,0005,0007,0977.8,-01.2,069,0161,1701038698,58.157 88,0005,0007,0977.8,-01.2,069,0148,1701038998,58.15 86,0005,0007,0977.8,-01.2,070,0134,1701039298,58.139 66,0005,0007,0978.0,-01.2,070,0133,1701039598,58.142 64,0016,0022,0978.0,-01.2,066,0148,1701039898,58.139 70,0012,0016,0977.5,-01.3,069,0140,1701040198,58.14 66,0007,0010,0978.1,-01.0,065,0143,1701040498,58.144 86,0012,0016,0977.7,-01.2,068,0116,1701040798,58.137 74,0009,0012,0978.0,-01.3,070,0156,1701041098,58.225 99,0005,0007,0977.6,-01.4,070,0122,1701041398,58.286 76,0005,0007,0977.9,-01.2,069,0128,1701041698,58.282 80,0004,0006,0977.8,-01.5,071,0146,1701041998,58.28 74,0006,0008,0977.8,-01.1,067,0117,1701042298,58.277 66,0005,0007,0977.8,-00.8,065,0129,1701042598,58.274 70,0005,0007,0977.9,-00.6,062,0132,1701042898,58.277 57,0005,0007,0978.0,-00.4,057,0138,1701043198,58.275 76,0006,0008,0978.0,-01.3,064,0157,1701043498,58.269 88,0005,0007,0978.3,-01.5,066,0150,1701043798,58.27 59,0006,0008,0978.4,-01.4,065,0145,1701044098,58.267 84,0006,0008,0978.4,-01.5,067,0160,1701044398,58.274 88,0005,0007,0978.3,-01.4,068,0136,1701044698,58.344 76,0004,0006,0978.6,-01.5,069,0157,1701044998,58.423 64,0004,0006,0978.4,-01.8,069,0118,1701045298,58.415 86,0004,0006,0978.9,-01.9,070,0133,1701045598,58.409 64,0003,0005,0978.6,-01.4,064,0132,1701045898,58.408 78,0005,0007,0978.8,-01.3,062,0144,1701046198,58.405 70,0004,0006,0978.8,-01.7,068,0143,1701046498,58.404 70,0004,0006,0978.7,-01.5,066,0147,1701046798,58.404 66,0003,0005,0978.6,-01.0,060,0139,1701047098,58.395 99,0004,0006,0978.7,-00.8,059,0131,1701047398,58.399 74,0004,0006,0978.8,-00.4,054,0151,1701047698,58.39 72,0007,0010,0978.8,-01.2,060,0147,1701047998,58.384 99,0007,0010,0978.6,-01.3,064,0135,1701048298,58.474 66,0006,0008,0978.4,-01.3,063,0142,1701048598,58.533 49,0005,0007,0978.2,-01.5,066,0137,1701048898,58.528 99,0006,0008,0978.4,-01.5,064,0137,1701049198,58.523 74,0004,0006,0978.4,-01.5,067,0148,1701049498,58.522 66,0004,0006,0978.8,-01.2,060,0132,1701049798,58.523 88,0008,0011,0978.7,-01.4,064,0167,1701050098,58.519 64,0005,0007,0979.1,-01.3,061,0129,1701050398,58.514 86,0009,0012,0978.7,-01.6,065,0151,1701050698,58.524 70,0005,0007,0979.1,-01.8,069,0139,1701050998,58.515 66,0004,0006,0979.1,-01.8,068,0143,1701051298,58.507 86,0007,0010,0979.1,-01.8,067,0140,1701051598,58.51 66,0003,0005,0979.2,-02.0,070,0146,1701051898,58.598 80,0006,0008,0979.5,-01.9,067,0133,1701052198,58.658 74,0006,0008,0979.0,-01.8,066,0145,1701052498,58.65 47,0013,0017,0979.0,-01.8,067,0135,1701052798,58.652 78,0006,0008,0979.2,-01.1,059,0142,1701053098,58.646 99,0028,0038,0979.0,-01.8,065,0130,1701053398,58.641 99,0009,0012,0979.2,-01.9,065,0153,1701053698,58.642 99,0011,0015,0979.0,-01.9,066,0143,1701053998,58.64 70,0011,0015,0979.3,-01.5,061,0137,1701054298,58.636 64,0070,0095,0979.2,-01.8,066,0142,1701054598,58.638 76,0014,0018,0979.3,-01.8,065,0114,1701054898,58.633 86,0007,0010,0979.2,-02.0,069,0138,1701055198,58.637 88,0007,0010,0979.5,-01.8,065,0128,1701055498,58.722 76,0017,0023,0979.6,-01.8,067,0153,1701055798,58.787 99,0012,0016,0979.3,-01.7,068,0156,1701056098,58.784 70,0005,0007,0979.3,-01.9,066,0163,1701056398,58.774 84,0005,0007,0979.2,-02.0,069,0147,1701056698,58.779 88,0031,0043,0979.1,-02.2,070,0154,1701056998,58.771 99,0008,0011,0979.3,-01.9,065,0122,1701057298,58.774 66,0023,0031,0979.6,-02.1,069,0140,1701057598,58.766 74,0005,0007,0979.2,-02.0,066,0143,1701057898,58.773 84,0023,0031,0979.6,-02.0,066,0153,1701058198,58.773 76,0011,0015,0979.5,-02.0,067,0147,1701058498,58.767 80,0004,0006,0979.6,-01.9,065,0149,1701058798,58.754 78,0009,0012,0979.6,-02.2,069,0133,1701059098,58.84 76,0016,0022,0979.7,-02.2,067,0142,1701059398,58.911 57,0021,0028,0979.7,-02.4,068,0131,1701059698,58.908 74,0010,0013,0979.5,-02.4,069,0134,1701059998,58.909 64,0005,0007,0979.6,-02.5,070,0146,1701060298,58.908 57,0007,0010,0979.9,-02.4,071,0132,1701060598,58.912 66,0024,0032,0979.8,-02.4,069,0135,1701060898,58.913 88,0027,0037,0979.8,-02.2,069,0153,1701061198,58.915 45,0021,0028,0979.8,-02.4,069,0134,1701061498,58.894 66,0014,0018,0980.0,-02.0,067,0150,1701061798,58.89 88,0032,0044,0980.1,-02.2,068,0160,1701062098,58.889 86,0016,0022,0980.1,-02.2,068,0164,1701062398,58.891 66,0008,0011,0980.1,-02.3,069,0152,1701062698,58.969 66,0006,0008,0980.1,-02.2,067,0143,1701062999,59.038 47,0017,0023,0980.1,-02.5,070,0153,1701063299,59.028 66,0018,0024,0980.2,-02.5,070,0163,1701063599,59.029 66,0018,0024,0980.3,-02.6,071,0144,1701063899,59.03 57,0026,0036,0980.3,-02.0,066,0140,1701064199,59.028 88,0011,0015,0980.6,-02.3,068,0149,1701064499,59.025 99,0015,0021,0980.3,-02.2,068,0129,1701064799,59.023 88,0042,0057,0980.5,-02.1,067,0153,1701065099,59.025 72,0048,0065,0980.7,-02.0,067,0165,1701065399,59.026 64,0010,0013,0980.2,-02.2,070,0130,1701065699,59.022 78,0017,0023,0980.4,-02.1,069,0141,1701065999,59.019 76,0011,0015,0980.9,-02.0,069,0167,1701066299,59.108 78,0018,0024,0980.6,-02.0,068,0123,1701066599,59.165 76,0029,0039,0981.1,-01.9,068,0138,1701066899,59.165 80,0047,0064,0981.2,-01.8,068,0127,1701067199,59.161 78,0040,0054,0981.0,-01.7,068,0151,1701067499,59.158 57,0102,0137,0981.2,-00.8,065,0165,1701067799,59.157 84,0021,0028,0981.0,-00.1,061,0150,1701068099,59.152 66,0025,0034,0981.4,-00.3,064,0137,1701068399,59.141 64,0014,0018,0981.6,+00.2,062,0144,1701068699,59.14 78,0014,0018,0981.4,+00.2,060,0126,1701068999,59.13 76,0031,0043,0981.2,+00.4,060,0149,1701069299,59.127 66,0025,0034,0981.4,+00.5,059,0147,1701069599,59.126 99,0018,0024,0981.3,+00.4,061,0147,1701069899,59.211 86,0023,0031,0981.4,+00.6,060,0139,1701070199,59.267 86,0028,0038,0981.5,+00.6,060,0130,1701070499,59.264 86,0048,0065,0981.4,+01.0,059,0132,1701070799,59.263 72,0070,0095,0981.6,+00.9,059,0136,1701071099,59.254 47,0079,0107,0981.7,+01.0,059,0166,1701071399,59.258 66,0063,0086,0981.4,+01.2,061,0174,1701071699,59.246 66,0034,0047,0981.7,+01.3,060,0159,1701071999,59.243 64,0020,0027,0981.7,+01.4,060,0121,1701072299,59.235 66,0031,0043,0981.6,+01.5,060,0142,1701072599,59.234 57,0018,0024,0981.6,+01.4,058,0134,1701072899,59.234 66,0050,0068,0981.7,+01.8,057,0148,1701073199,59.226 88,0021,0028,0981.4,+01.5,058,0133,1701073499,59.312 57,0012,0016,0981.5,+01.3,056,0158,1701073799,59.373 76,0015,0021,0981.8,+01.8,057,0162,1701074099,59.372 88,0022,0029,0981.5,+01.9,057,0146,1701074399,59.372 74,0013,0017,0981.5,+01.9,056,0155,1701074699,59.363 70,0033,0045,0981.7,+01.8,059,0139,1701074999,59.355 66,0060,0080,0981.5,+02.1,057,0137,1701075299,59.358 57,0049,0066,0981.6,+02.4,059,0166,1701075599,59.341 84,0028,0038,0981.6,+02.5,056,0130,1701075899,59.338 47,0028,0038,0981.6,+02.2,057,0133,1701076199,59.346 59,0016,0022,0981.8,+02.5,057,0129,1701076499,59.336 84,0019,0026,0981.6,+02.6,057,0130,1701076799,59.339 64,0021,0028,0981.5,+02.2,056,0139,1701077099,59.414 66,0026,0036,0981.3,+02.5,057,0125,1701077399,59.476 88,0024,0032,0981.4,+02.3,057,0140,1701077699,59.48 70,0009,0012,0981.4,+02.4,057,0159,1701078106,46.891 84,0013,0017,0981.0,+02.9,053,0132,1701078406,46.912 76,0021,0028,0981.2,+02.4,056,0143,1701078706,46.877 61,0017,0023,0981.3,+02.4,055,0143,1701079006,46.872 78,0011,0015,0981.4,+02.4,057,0129,1701079306,46.868 76,0017,0023,0981.1,+02.6,058,0140,1701079606,46.858 82,0010,0013,0981.1,+02.6,056,0160,1701079906,46.857 80,0008,0011,0981.3,+02.7,055,0158,1701080206,46.859 76,0056,0075,0981.5,+03.2,056,0142,1701080506,46.858 74,0032,0044,0981.4,+03.1,056,0147,1701081107,47.009 80,0023,0031,0981.2,+03.3,055,0130,1701081406,46.988 70,0068,0092,0981.0,+03.2,056,0145,1701081706,46.998 70,0022,0029,0981.1,+03.4,054,0126,1701082006,46.993 82,0038,0052,0981.0,+03.4,057,0143,1701082306,46.985 74,0027,0037,0980.7,+03.4,058,0132,1701082606,46.971 76,0018,0024,0980.7,+03.4,056,0148,1701082906,46.972 82,0020,0027,0980.7,+03.5,057,0123,1701083206,46.97 82,0058,0078,0980.6,+03.5,057,0147,1701083506,46.964 74,0040,0054,0980.9,+03.5,057,0130,1701083806,46.96 78,0067,0091,0980.8,+03.5,057,0145,1701084106,46.952 82,0022,0029,0980.9,+03.6,055,0153,1701084707,47.092 82,0012,0016,0980.7,+03.7,053,0132,1701085007,47.099 66,0026,0036,0980.7,+03.7,052,0149,1701085307,47.089 82,0043,0058,0980.7,+03.8,053,0125,1701085607,47.086 64,0023,0031,0980.7,+03.8,054,0132,1701085907,47.077 61,0042,0057,0980.6,+03.7,055,0131,1701086207,47.072 82,0041,0055,0980.7,+03.7,057,0143,1701086507,47.069 61,0028,0038,0980.7,+03.6,057,0129,1701086807,47.062 80,0040,0054,0980.6,+03.6,057,0128,1701087107,47.055 64,0039,0053,0980.7,+03.8,055,0156,1701087407,47.052 64,0039,0053,0980.2,+03.7,056,0154,1701087707,47.047 80,0017,0023,0980.4,+03.3,061,0145,1701088307,47.196 74,0010,0013,0980.5,+03.4,061,0132,1701088607,47.193 76,0017,0023,0980.3,+03.2,061,0165,1701088907,47.188 74,0018,0024,0980.4,+03.2,061,0145,1701089207,47.179 70,0010,0013,0980.2,+03.1,062,0149,1701089507,47.182 78,0014,0018,0980.5,+03.4,057,0157,1701089807,47.17 66,0014,0018,0980.4,+03.1,057,0134,1701090107,47.163 84,0011,0015,0980.4,+03.2,057,0139,1701090407,47.165 80,0107,0144,0980.5,+03.3,053,0145,1701090707,47.157 80,0076,0102,0980.4,+03.2,052,0145,1701091007,47.156 76,0108,0145,0980.6,+03.1,054,0156,1701091307,47.151 84,0042,0057,0980.6,+02.7,057,0135,1701091907,47.297 76,0038,0052,0980.2,+02.5,057,0099,1701092207,47.294 78,0036,0049,0980.5,+02.2,061,0149,1701092507,47.296 74,0030,0042,0980.2,+02.0,061,0139,1701093107,47.281 74,0013,0017,0980.4,+01.9,062,0133,1701093407,47.283 78,0026,0036,0980.4,+01.9,060,0148,1701093707,47.276 80,0026,0036,0980.2,+01.8,060,0137,1701094007,47.275 82,0013,0017,0980.2,+01.7,061,0152,1701094307,47.27 76,0018,0024,0980.4,+01.9,057,0125,1701094607,47.257 84,0078,0106,0980.3,+01.6,062,0159,1701094907,47.265 76,0103,0138,0980.4,+01.5,061,0118,1701095207,47.395 70,0063,0086,0980.5,+01.5,060,0150,1701095507,47.408 74,0087,0117,0980.4,+01.7,058,0155,1701095807,47.407 80,0045,0060,0980.2,+01.4,061,0126,1701096107,47.398 82,0067,0091,0980.6,+01.3,061,0137,1701096407,47.403 70,0056,0075,0980.4,+01.1,064,0125,1701096707,47.393 78,0074,0100,0980.2,+01.6,056,0149,1701097007,47.39 64,0070,0095,0980.3,+01.2,061,0132,1701097307,47.39 64,0025,0034,0980.2,+00.6,067,0112,1701097607,47.384 72,0015,0021,0980.3,+00.3,070,0149,1701097907,47.379 70,0017,0023,0980.1,+00.2,070,0155,1701098207,47.383 84,0020,0027,0979.9,+00.4,066,0114,1701098507,47.38 70,0043,0058,0980.3,+00.2,067,0123,1701099107,47.531 78,0093,0124,0980.2,+00.2,068,0134,1701099407,47.523 80,0023,0031,0980.3,-00.0,069,0138,1701099707,47.523 82,0044,0059,0980.1,+00.2,071,0131,1701100007,47.511 76,0028,0038,0980.3,+00.4,067,0131,1701100307,47.515 72,0028,0038,0980.1,-00.1,070,0148,1701100907,47.512 70,0012,0016,0980.1,-00.1,071,0143,1701101207,47.499 78,0007,0010,0980.3,+00.5,064,0139,1701101507,47.493 84,0017,0023,0980.2,-00.1,071,0143,1701101807,47.493 82,0023,0031,0980.2,-00.1,070,0127,1701102107,47.489 78,0016,0022,0979.7,-00.3,071,0138,1701102707,47.644 99,0011,0015,0980.1,-00.2,070,0126,1701103007,47.648 76,0007,0010,0980.2,+00.3,065,0128,1701103307,47.643 72,0006,0008,0979.9,+00.2,066,0144,1701103607,47.639 80,0007,0010,0979.9,-00.3,071,0124,1701103907,47.621 99,0006,0008,0979.7,-00.0,068,0129,1701104207,47.631 72,0008,0011,0979.8,-00.1,068,0151,1701104507,47.627 66,0013,0017,0980.0,+00.3,066,0136,1701105107,47.623 78,0010,0013,0979.7,-00.1,071,0135,1701105407,47.619 84,0016,0022,0979.6,-00.1,070,0132,1701105707,47.619 70,0006,0008,0979.7,+00.3,068,0126,1701106007,47.758 84,0008,0011,0979.9,+00.2,070,0164,1701106307,47.749 99,0007,0010,0979.7,+00.7,066,0139,1701106607,47.757 82,0009,0012,0979.9,+00.9,064,0164,1701106907,47.754 70,0010,0013,0979.7,+01.1,061,0139,1701107207,47.748 78,0009,0012,0979.7,+00.8,065,0140,1701107507,47.746 78,0015,0021,0979.7,+00.6,067,0152,1701107807,47.76 84,0010,0013,0979.8,+00.4,069,0149,1701108107,47.743 72,0013,0017,0979.6,+00.4,070,0119,1701108407,47.733 82,0019,0026,0979.8,+00.4,070,0132,1701108707,47.719 82,0015,0021,0979.6,+00.3,071,0137,1701109007,47.726 82,0014,0018,0979.6,+00.2,072,0154,1701109307,47.721 82,0010,0013,0979.8,+00.5,069,0145,1701109907,47.879 82,0012,0016,0979.7,+00.4,069,0139,1701110207,47.869 84,0009,0012,0979.7,+00.4,070,0128,1701110507,47.861 84,0013,0017,0979.3,+00.6,066,0134,1701110807,47.859 76,0009,0012,0979.4,+00.3,068,0121,1701111107,47.864 84,0018,0024,0979.3,+00.4,066,0137,1701111407,47.852 76,0013,0017,0979.5,+00.3,067,0121,1701111707,47.855 80,0019,0026,0979.4,+00.2,067,0137,1701112007,47.847 84,0026,0036,0979.1,+00.1,068,0142,1701112307,47.851 72,0018,0024,0979.2,+00.1,068,0149,1701112607,47.844 82,0014,0018,0979.3,+00.2,067,0154,1701112907,47.846 72,0011,0015,0979.2,+00.0,068,0155,1701113507,47.983 70,0010,0013,0979.3,-00.1,069,0153,1701113807,47.993 80,0007,0010,0979.0,-00.3,070,0129,1701114107,47.989 78,0011,0015,0979.3,-00.1,068,0132,1701114407,47.983 74,0016,0022,0979.0,+00.1,066,0137,1701114707,47.983 76,0011,0015,0979.0,-00.3,070,0141,1701115307,47.971 76,0009,0012,0978.7,-00.0,068,0157,1701115607,47.961 64,0008,0011,0978.6,-00.2,070,0139,1701115907,47.968 82,0015,0021,0978.5,-00.1,065,0140,1701116207,47.983 84,0010,0013,0979.0,-00.3,066,0134,1701116507,47.963 84,0007,0010,0978.5,-00.5,071,0145,1701117108,48.116 64,0005,0007,0978.5,-00.5,072,0120,1701117408,48.114 61,0008,0011,0978.5,-00.5,069,0127,1701117708,48.113 61,0007,0010,0978.7,-00.5,070,0146,1701118008,48.107 82,0008,0011,0979.0,-00.3,069,0147,1701118308,48.107 80,0011,0015,0978.6,-00.2,066,0146,1701118608,48.099 74,0009,0012,0978.3,-00.3,067,0139,1701118908,48.091 64,0008,0011,0978.0,-00.3,066,0130,1701119208,48.085 80,0009,0012,0978.1,-00.4,067,0148,1701119508,48.09 82,0019,0026,0978.3,-00.4,067,0148,1701119808,48.088 82,0035,0048,0978.5,-00.6,068,0136,1701120108,48.085 82,0022,0029,0978.7,-00.6,069,0148,1701120708,48.23 76,0052,0070,0978.7,-00.7,070,0138,1701121008,48.236 78,0045,0060,0978.3,-00.8,071,0133,1701121308,48.222 82,0019,0026,0978.0,-00.8,072,0152,1701121608,48.228 72,0039,0053,0978.0,-00.8,072,0145,1701122208,48.222 82,0051,0069,0978.1,-00.8,072,0150,1701122508,48.224 78,0048,0065,0977.8,-00.8,072,0136,1701122808,48.224 76,0032,0044,0977.7,-00.9,072,0122,1701123408,48.217 84,0039,0053,0977.7,-00.8,072,0144,1701123708,48.213 76,0027,0037,0978.0,-00.8,071,0164,1701124008,48.359 78,0017,0023,0977.8,-00.6,070,0149,1701124608,48.35 72,0030,0042,0977.6,-00.9,071,0142,1701124908,48.352 76,0020,0027,0977.5,-00.8,071,0142,1701125208,48.353 72,0014,0018,0977.6,-00.5,070,0143,1701125508,48.346 84,0012,0016,0977.2,-00.4,068,0152,1701126108,48.339 78,0015,0021,0977.7,-00.6,069,0173,1701126408,48.33 64,0013,0017,0977.4,-00.7,070,0132,1701126708,48.331 84,0014,0018,0977.4,-00.8,070,0154,1701127008,48.336 82,0013,0017,0977.5,-00.6,071,0142,1701127308,48.331 84,0005,0007,0977.3,+00.5,063,0145,1701127608,48.464 80,0006,0008,0977.2,+00.7,064,0154,1701127908,48.474 82,0009,0012,0977.1,+01.2,061,0132,1701128208,48.471 84,0007,0010,0977.2,+01.1,062,0139,1701128508,48.466 76,0012,0016,0976.9,+00.5,065,0118,1701128808,48.467 80,0012,0016,0977.1,-00.1,068,0154,1701129108,48.456 84,0013,0017,0976.9,+00.2,067,0141,1701129408,48.454 72,0004,0006,0976.9,+01.2,059,0145,1701129708,48.439 82,0006,0008,0976.8,+01.6,058,0126,1701130008,48.441 80,0003,0005,0976.6,+01.9,056,0155,1701130308,48.447 76,0003,0005,0976.9,+01.9,056,0125,1701130608,48.429 61,0004,0006,0977.0,+02.1,054,0132,1701130908,48.432 74,0013,0017,0976.9,+02.5,052,0153,1701131208,48.572 78,0093,0124,0976.6,+02.4,052,0142,1701131508,48.59 82,0047,0064,0976.8,+02.4,053,0133,1701131808,48.576 78,0027,0037,0976.7,+02.2,055,0151,1701132108,48.58 78,0059,0079,0976.7,+00.3,067,0120,1701132408,48.574 82,0020,0027,0976.5,+00.3,068,0160,1701132708,48.565 82,0008,0011,0976.3,+00.9,064,0128,1701133008,48.571 64,0004,0006,0976.8,+01.6,059,0149,1701133308,48.563 70,0003,0005,0976.5,+01.9,057,0139,1701133608,48.563 86,0003,0005,0976.8,+02.1,055,0175,1701133908,48.562 74,0021,0028,0976.9,+02.3,053,0145,1701134208,48.554 78,0118,0159,0976.2,+01.4,060,0172,1701134508,48.543 66,0115,0155,0976.6,+02.3,054,0127,1701134808,48.68 78,0077,0103,0976.2,+02.4,053,0166,1701135108,48.7 66,0038,0052,0976.3,+00.7,066,0134,1701135408,48.69 72,0105,0140,0975.9,+01.1,064,0132,1701135708,48.687 84,0101,0135,0976.3,+00.9,065,0129,1701136008,48.682 82,0040,0054,0976.0,+02.2,054,0131,1701136308,48.68 61,0107,0144,0975.7,+02.9,051,0162,1701136608,48.673 64,0014,0018,0976.0,+03.0,049,0155,1701136908,48.669 82,0006,0008,0975.7,+02.9,053,0143,1701137208,48.664 82,0005,0007,0975.5,+02.9,050,0122,1701137508,48.653 64,0004,0006,0976.0,+02.7,056,0149,1701137808,48.662 80,0003,0005,0975.6,+02.7,056,0144,1701138108,48.656 82,0004,0006,0975.7,+02.6,058,0157,1701138408,48.797 76,0004,0006,0975.2,+02.7,054,0164,1701138708,48.799 76,0004,0006,0975.5,+02.5,057,0138,1701139008,48.809 64,0005,0007,0975.3,+02.4,058,0146,1701139308,48.797 84,0006,0008,0975.7,+02.2,058,0148,1701139608,48.794 61,0006,0008,0975.3,+02.0,059,0147,1701139908,48.799 86,0009,0012,0975.3,+01.8,061,0139,1701140208,48.795 76,0014,0018,0975.4,+01.7,062,0146,1701140508,48.784 74,0034,0047,0974.8,+01.7,062,0134,1701140808,48.78 76,0064,0087,0974.7,+01.7,062,0139,1701141108,48.767 86,0071,0096,0974.6,+01.7,063,0133,1701141408,48.774 78,0075,0101,0974.8,+01.7,064,0137,1701141708,48.781 82,0070,0095,0974.7,+01.7,063,0135,1701142008,48.907 74,0068,0092,0974.6,+01.7,065,0150,1701142308,48.917 76,0064,0087,0974.3,+01.8,064,0152,1701142608,48.906 78,0069,0093,0974.1,+01.7,066,0142,1701142908,48.901 80,0077,0103,0974.2,+01.7,066,0144,1701143208,48.905 84,0088,0118,0974.3,+01.8,067,0150,1701143508,48.903 76,0096,0129,0973.8,+01.9,066,0155,1701143808,48.898 74,0098,0132,0974.2,+01.9,067,0141,1701144108,48.896 84,0098,0132,0974.1,+02.0,067,0155,1701144408,48.892 82,0080,0108,0974.1,+02.0,067,0150,1701144708,48.886 72,0062,0085,0973.6,+02.0,068,0165,1701145008,48.872 86,0048,0065,0974.0,+02.2,067,0142,1701145308,48.878 82,0032,0044,0973.8,+02.0,068,0161,1701145609,49.011 84,0028,0038,0973.5,+02.2,067,0135,1701145909,49.026 84,0018,0024,0973.4,+02.1,068,0154,1701146209,49.014 70,0019,0026,0973.1,+02.1,069,0141,1701146509,49.001 80,0015,0021,0973.1,+02.3,069,0142,1701146809,49.003 76,0010,0013,0973.1,+02.4,070,0160,1701147109,49.003 80,0009,0012,0973.1,+02.4,070,0133,1701147408,48.999 80,0006,0008,0972.8,+02.6,070,0160,1701147708,48.991 82,0006,0008,0972.9,+02.6,071,0158,1701148008,48.982 72,0007,0010,0972.9,+02.5,071,0120,1701148308,48.995 82,0008,0011,0972.9,+02.5,071,0126,1701148608,48.985 80,0010,0013,0972.7,+02.6,071,0139,1701148908,48.978 78,0008,0011,0973.0,+02.8,070,0123,1701149209,49.123 80,0005,0007,0972.6,+02.8,071,0138,1701149509,49.136 82,0005,0007,0972.6,+02.7,071,0155,1701149809,49.131 72,0006,0008,0972.8,+03.0,070,0158,1701150109,49.128 82,0003,0005,0972.2,+03.1,070,0132,1701150409,49.111 84,0018,0024,0972.5,+02.8,071,0163,1701150709,49.102 64,0006,0008,0972.7,+02.9,071,0135,1701151009,49.106 74,0005,0007,0972.2,+02.9,070,0158,1701151309,49.098 74,0005,0007,0972.1,+02.5,070,0168,1701151609,49.101 84,0005,0007,0972.4,+02.4,072,0137,1701151909,49.105 80,0016,0022,0972.0,+02.2,074,0147,1701152209,49.098 84,0015,0021,0972.1,+02.3,073,0151,1701152509,49.1 82,0015,0021,0971.8,+02.2,074,0131,1701152809,49.245 80,0020,0027,0971.8,+02.2,074,0141,1701153109,49.236 82,0011,0015,0971.8,+02.1,074,0114,1701153409,49.241 84,0023,0031,0971.5,+02.0,077,0141,1701153709,49.228 82,0016,0022,0971.3,+02.2,075,0168,1701154009,49.237 84,0017,0023,0970.9,+02.1,076,0128,1701154309,49.225 80,0022,0029,0970.9,+02.2,076,0150,1701154609,49.212 82,0011,0015,0971.4,+02.3,077,0143,1701154909,49.217 70,0009,0012,0971.3,+02.8,074,0133,1701155209,49.21 82,0010,0013,0971.2,+02.6,076,0152,1701155509,49.201 84,0013,0017,0971.2,+02.7,074,0130,1701155809,49.202 66,0011,0015,0971.0,+02.6,074,0149,1701156109,49.192 82,0008,0011,0971.0,+02.3,074,0150,1701156409,49.329 59,0008,0011,0970.6,+02.0,075,0142,1701156709,49.344 78,0014,0018,0970.6,+01.8,075,0138,1701157009,49.342 78,0016,0022,0970.4,+01.7,077,0154,1701157309,49.343 76,0021,0028,0970.3,+01.8,078,0138,1701157609,49.339 84,0023,0031,0970.3,+02.1,079,0150,1701157909,49.335 59,0024,0032,0970.7,+02.3,079,0154,1701158209,49.329 78,0023,0031,0970.4,+02.6,077,0124,1701158509,49.321 64,0023,0031,0970.0,+02.4,078,0159,1701158809,49.317 82,0026,0036,0969.9,+02.4,078,0162,1701159109,49.295 76,0024,0032,0970.0,+02.5,079,0148,1701159409,49.298 84,0012,0016,0969.6,+02.2,077,0166,1701159709,49.29 70,0012,0016,0969.6,+02.1,077,0134,1701160009,49.442 82,0013,0017,0969.7,+02.1,077,0128,1701160309,49.445 70,0019,0026,0969.5,+02.1,077,0137,1701160609,49.449 80,0020,0027,0969.4,+02.2,078,0144,1701160909,49.449 80,0019,0026,0969.1,+02.4,078,0141,1701161209,49.441 78,0014,0018,0969.2,+02.8,080,0150,1701161509,49.425 82,0011,0015,0968.8,+02.9,080,0132,1701161809,49.417 80,0010,0013,0969.1,+03.1,081,0147,1701162109,49.42 80,0012,0016,0968.9,+03.6,080,0147,1701162409,49.419 61,0028,0038,0968.9,+03.8,078,0144,1701162709,49.412 80,0024,0032,0968.3,+04.1,079,0140,1701163009,49.402 49,0014,0018,0968.4,+04.2,078,0157,1701163309,49.393 80,0011,0015,0968.2,+03.8,076,0151,1701163609,49.529 66,0013,0017,0968.0,+03.7,076,0139,1701163909,49.553 49,0015,0021,0967.9,+03.9,075,0161,1701164209,49.549 66,0009,0012,0967.5,+04.2,075,0146,1701164509,49.53 64,0009,0012,0967.5,+03.8,076,0149,1701164809,49.521 80,0015,0021,0967.4,+04.0,077,0138,1701165109,49.524 66,0007,0010,0967.2,+03.8,074,0153,1701165409,49.53 80,0008,0011,0967.6,+03.5,075,0133,1701165709,49.541 78,0020,0027,0967.0,+03.4,076,0129,1701166009,49.515 88,0020,0027,0967.2,+03.2,077,0144,1701166309,49.528 72,0016,0022,0966.8,+03.3,078,0167,1701166609,49.5 90,0009,0012,0966.5,+03.2,078,0152,1701167209,49.632 72,0017,0023,0966.4,+03.0,078,0141,1701167509,49.646 70,0009,0012,0966.2,+03.0,079,0136,1701167809,49.643 45,0013,0017,0966.1,+02.9,080,0153,1701168109,49.653 64,0020,0027,0966.2,+03.1,081,0146,1701168409,49.64 80,0014,0018,0965.7,+03.2,081,0166,1701168709,49.635 78,0012,0016,0965.9,+03.2,081,0149,1701169009,49.623 74,0012,0016,0965.6,+03.5,081,0147,1701169309,49.62 99,0015,0021,0965.5,+03.6,081,0164,1701169609,49.619 72,0015,0021,0965.0,+03.7,082,0155,1701169909,49.616 47,0011,0015,0965.6,+04.3,081,0150,1701170209,49.614 84,0010,0013,0965.4,+04.3,082,0143,1701170509,49.607 66,0016,0022,0964.9,+04.8,081,0142,1701170809,49.747 88,0009,0012,0964.7,+05.0,082,0163,1701171109,49.754 99,0010,0013,0964.9,+05.2,081,0145,1701171409,49.746 66,0009,0012,0965.0,+05.2,081,0148,1701171709,49.735 47,0008,0011,0964.8,+05.1,081,0131,1701172009,49.733 88,0007,0010,0964.6,+05.3,081,0169,1701172309,49.73 78,0007,0010,0964.2,+05.2,081,0133,1701172609,49.721 45,0007,0010,0964.3,+05.0,082,0116,1701172909,49.727 64,0024,0032,0964.2,+05.2,082,0153,1701173209,49.719 88,0010,0013,0964.3,+05.3,082,0143,1701173509,49.709 70,0010,0013,0964.2,+05.2,083,0153,1701173809,49.719 88,0035,0048,0963.6,+05.4,082,0157,1701174109,49.705 66,0011,0015,0963.5,+05.3,083,0156,1701174409,49.841 45,0036,0049,0963.6,+05.3,083,0157,1701174709,49.846 86,0005,0007,0963.8,+05.5,082,0133,1701175009,49.837 66,0006,0008,0963.3,+05.5,083,0133,1701175309,49.83 72,0005,0007,0963.4,+05.6,083,0157,1701175609,49.829 72,0007,0010,0963.4,+05.6,083,0150,1701175909,49.82 86,0012,0016,0963.4,+05.6,083,0180,1701176209,49.813 72,0009,0012,0963.1,+05.7,083,0168,1701176509,49.813 66,0016,0022,0963.3,+05.9,082,0131,1701176809,49.805 76,0026,0036,0963.1,+05.8,083,0141,1701177109,49.791 72,0032,0044,0962.9,+05.8,083,0129,1701177409,49.787 70,0031,0043,0962.7,+05.8,084,0145,1701177709,49.785 72,0038,0052,0962.8,+05.7,084,0143,1701178009,49.935 84,0034,0047,0962.7,+05.7,083,0145,1701178309,49.93 72,0012,0016,0962.5,+05.5,084,0178,1701178609,49.924 72,0012,0016,0962.6,+05.6,084,0149,1701178909,49.919 72,0005,0007,0962.3,+05.9,084,0155,1701179209,49.921 99,0021,0028,0962.4,+05.7,084,0185,1701179509,49.91 72,0009,0012,0962.2,+05.8,084,0150,1701179809,49.901 76,0019,0026,0962.5,+05.9,084,0142,1701180109,49.888 74,0048,0065,0962.8,+06.0,084,0152,1701180409,49.891 76,0033,0045,0962.8,+06.0,085,0163,1701180709,49.888 72,0015,0021,0962.8,+06.1,084,0136,1701181009,49.881 70,0023,0031,0962.1,+06.1,084,0171,1701181309,49.875 82,0015,0021,0962.2,+06.1,084,0141,1701181610,50.008 76,0009,0012,0962.0,+06.1,084,0161,1701181910,50.013 84,0018,0024,0962.0,+06.1,084,0194,1701182210,50.022 66,0024,0032,0962.3,+05.9,085,0129,1701182510,50.012 82,0010,0013,0962.0,+06.1,084,0152,1701182810,50.002 78,0011,0015,0962.2,+06.1,084,0144,1701183110,50.001 82,0014,0018,0962.2,+06.0,084,0140,1701183409,49.995 80,0016,0022,0962.3,+06.0,085,0149,1701183709,49.991 70,0012,0016,0962.2,+06.2,085,0150,1701184009,49.976 78,0013,0017,0961.8,+06.4,085,0149,1701184309,49.978 78,0009,0012,0961.8,+06.4,085,0173,1701184609,49.966 78,0007,0010,0961.7,+06.7,085,0142,1701184909,49.964 66,0007,0010,0962.2,+06.6,085,0136,1701185210,50.102 70,0006,0008,0962.0,+06.7,085,0137,1701185510,50.103 86,0021,0028,0961.9,+06.9,084,0143,1701185810,50.101 74,0012,0016,0961.8,+06.7,084,0134,1701186110,50.103 78,0012,0016,0962.0,+06.5,085,0134,1701186410,50.092 66,0010,0013,0961.5,+06.5,085,0132,1701186710,50.088 80,0021,0028,0961.4,+06.4,085,0128,1701187010,50.084 78,0013,0017,0961.4,+06.5,085,0147,1701187310,50.083 99,0015,0021,0961.4,+06.4,085,0145,1701187610,50.095 80,0017,0023,0961.5,+06.2,086,0141,1701187910,50.085 99,0010,0013,0961.4,+06.1,085,0128,1701188210,50.074 80,0014,0018,0961.4,+06.5,086,0125,1701188510,50.07 61,0007,0010,0961.5,+06.9,086,0135,1701188810,50.201 78,0010,0013,0961.3,+07.0,086,0153,1701189110,50.208 59,0008,0011,0960.9,+06.9,086,0169,1701189410,50.214 78,0011,0015,0960.8,+07.3,086,0159,1701189710,50.204 78,0008,0011,0961.3,+07.2,086,0147,1701190010,50.198 66,0028,0038,0961.3,+06.9,086,0167,1701190310,50.185 78,0009,0012,0960.9,+07.2,086,0130,1701190610,50.183 72,0011,0015,0961.2,+07.3,086,0144,1701190910,50.173 74,0010,0013,0960.7,+07.4,086,0144,1701191210,50.188 80,0009,0012,0960.9,+07.3,086,0150,1701191510,50.159 66,0008,0011,0960.6,+07.7,085,0162,1701191810,50.147 66,0022,0029,0961.3,+06.8,086,0144,1701192110,50.14 74,0014,0018,0961.1,+06.6,085,0146,1701192410,50.278 84,0010,0013,0961.6,+07.3,086,0155,1701192710,50.282 74,0012,0016,0960.6,+06.5,086,0140,1701193010,50.277 78,0021,0028,0961.1,+06.4,086,0145,1701193310,50.285 76,0015,0021,0960.9,+06.6,087,0161,1701193610,50.272 66,0021,0028,0960.8,+07.1,087,0148,1701193910,50.262 61,0017,0023,0960.8,+06.6,087,0143,1701194210,50.26 74,0017,0023,0960.6,+06.5,087,0158,1701194510,50.265 80,0027,0037,0960.9,+06.4,087,0142,1701194810,50.248 66,0013,0017,0960.4,+07.6,087,0153,1701195110,50.24 82,0010,0013,0961.3,+07.2,087,0140,1701195410,50.247 78,0013,0017,0960.8,+07.4,087,0144,1701195710,50.597 70,0007,0010,0961.0,+07.9,087,0146,1701196010,50.363 82,0014,0018,0960.8,+07.7,087,0150,1701196310,50.37 84,0010,0013,0960.8,+07.2,087,0137,1701196610,50.366 57,0011,0015,0961.2,+07.2,087,0126,1701196910,50.368 82,0011,0015,0961.3,+07.7,087,0144,1701197210,50.356 74,0010,0013,0961.1,+07.2,087,0113,1701197510,50.35 86,0010,0013,0961.1,+07.3,087,0171,1701197810,50.346 66,0010,0013,0961.0,+07.7,087,0138,1701198110,50.344 70,0023,0031,0961.0,+07.3,087,0149,1701198410,50.335 80,0015,0021,0961.4,+06.5,086,0164,1701198710,50.334 82,0017,0023,0961.2,+06.5,087,0126,1701199010,50.331 82,0013,0017,0961.3,+06.5,087,0172,1701199310,50.324 64,0015,0021,0961.3,+06.5,087,0151,1701199610,50.46 76,0021,0028,0961.6,+06.5,088,0143,1701199910,50.468 59,0022,0029,0962.1,+06.5,087,0157,1701200210,50.453 80,0029,0039,0962.0,+06.8,087,0123,1701200510,50.452 86,0019,0026,0961.9,+06.5,087,0144,1701200810,50.448 72,0013,0017,0962.1,+06.5,087,0163,1701201110,50.436 84,0008,0011,0962.1,+06.8,087,0151,1701201410,50.442 82,0009,0012,0962.2,+07.2,088,0153,1701201710,50.435 70,0081,0109,0962.0,+07.1,087,0125,1701202010,50.427 99,0015,0021,0962.1,+06.8,087,0135,1701202310,50.422 99,0015,0021,0962.0,+06.7,087,0150,1701202610,50.408 78,0024,0032,0962.5,+06.3,088,0151,1701202910,50.403 52,0027,0037,0962.1,+06.1,088,0146,1701203210,50.537 66,0031,0043,0962.2,+06.1,088,0149,1701203510,50.549 80,0023,0031,0962.5,+05.9,088,0135,1701203810,50.539 76,0028,0038,0962.2,+05.9,087,0139,1701204110,50.544 61,0013,0017,0962.3,+06.1,088,0149,1701204410,50.536 78,0010,0013,0962.6,+06.2,088,0137,1701204710,50.53 61,0008,0011,0962.7,+06.6,088,0147,1701205010,50.528 66,0007,0010,0962.9,+07.0,088,0143,1701205310,50.518 99,0009,0012,0962.8,+06.6,088,0136,1701205610,50.514 64,0008,0011,0963.0,+06.7,088,0128,1701205910,50.509 82,0010,0013,0962.9,+07.2,088,0158,1701206210,50.511 66,0007,0010,0962.9,+07.2,087,0134,1701206510,50.501 84,0008,0011,0963.2,+07.0,088,0133,1701206810,50.634 99,0014,0018,0963.4,+07.2,088,0151,1701207110,50.646 72,0011,0015,0963.5,+06.8,088,0154,1701207410,50.641 74,0007,0010,0963.3,+07.1,087,0150,1701207710,50.627 76,0007,0010,0963.4,+07.5,087,0136,1701208010,50.62 84,0005,0007,0963.3,+07.8,087,0144,1701208310,50.611 66,0005,0007,0963.4,+07.8,087,0131,1701208610,50.608 59,0006,0008,0963.5,+08.0,086,0143,1701208910,50.6 66,0006,0008,0963.6,+08.0,086,0157,1701209210,50.593 74,0005,0007,0963.6,+08.2,085,0141,1701209510,50.591 72,0006,0008,0963.9,+08.2,085,0132,1701209810,50.591 72,0005,0007,0963.8,+08.5,085,0143,1701210110,50.583 74,0006,0008,0963.8,+08.0,084,0139,1701210410,50.724 78,0004,0006,0963.4,+08.2,085,0135,1701210710,50.726 59,0004,0006,0963.7,+08.3,085,0140,1701211010,50.715 70,0004,0006,0963.4,+08.3,084,0147,1701211310,50.704 76,0003,0005,0963.5,+08.2,084,0157,1701211610,50.699 99,0003,0005,0963.4,+08.3,083,0145,1701211910,50.693 76,0009,0012,0963.5,+08.0,085,0154,1701212210,50.681 76,0009,0012,0963.9,+07.4,085,0146,1701212510,50.679 76,0010,0013,0963.7,+07.2,085,0126,1701212810,50.68 70,0004,0006,0963.8,+08.2,082,0118,1701213110,50.67 84,0004,0006,0964.2,+08.1,082,0135,1701213410,50.668 72,0005,0007,0964.1,+08.3,082,0124,1701213710,50.667 76,0004,0006,0964.0,+08.2,081,0148,1701214010,50.797 84,0012,0016,0964.3,+07.2,084,0150,1701214310,50.796 76,0011,0015,0964.4,+06.8,086,0144,1701214610,50.793 66,0011,0015,0964.3,+06.7,087,0151,1701214910,50.796 72,0011,0015,0964.3,+06.3,087,0156,1701215210,50.798 57,0011,0015,0964.5,+06.3,088,0146,1701215510,50.785 84,0010,0013,0964.6,+06.3,089,0146,1701215810,50.776 72,0010,0013,0964.6,+06.3,089,0142,1701216110,50.775 80,0011,0015,0964.9,+06.3,089,0166,1701216410,50.774 72,0009,0012,0964.6,+06.2,090,0151,1701216710,50.762 61,0010,0013,0964.9,+06.1,089,0134,1701217010,50.763 84,0008,0011,0964.8,+06.2,090,0139,1701217310,50.755 72,0009,0012,0964.9,+06.3,090,0120,1701217610,50.881 86,0013,0017,0964.9,+06.4,089,0150,1701217910,50.911 76,0010,0013,0965.1,+06.5,089,0144,1701218210,50.897 80,0009,0012,0965.2,+06.5,089,0143,1701218510,50.894 84,0008,0011,0965.5,+06.6,089,0149,1701218810,50.889 66,0009,0012,0965.4,+06.5,089,0163,1701219110,50.884 70,0008,0011,0965.2,+06.4,089,0139,1701219410,50.876 80,0007,0010,0965.1,+06.3,089,0125,1701219710,50.864 76,0008,0011,0965.3,+06.0,088,0131,1701220010,50.868 84,0008,0011,0965.0,+06.0,088,0145,1701220310,50.864 59,0009,0012,0965.2,+06.3,089,0148,1701220610,50.861 72,0008,0011,0965.3,+06.0,088,0151,1701220910,50.853 66,0007,0010,0965.2,+06.1,088,0157,1701221210,50.985 70,0006,0008,0965.2,+06.0,088,0148,1701221510,50.996 84,0005,0007,0965.5,+06.0,088,0146,1701221810,50.988 82,0010,0013,0965.5,+06.5,088,0161,1701222110,50.983 64,0008,0011,0965.6,+06.3,088,0151,1701222410,50.976 80,0005,0007,0965.3,+06.1,088,0159,1701222710,50.972 61,0005,0007,0965.5,+06.1,088,0143,1701223010,50.965 80,0004,0006,0965.4,+06.1,088,0127,1701223310,50.964 66,0004,0006,0965.4,+05.8,087,0134,1701223610,50.952 76,0005,0007,0965.2,+05.9,087,0164,1701223910,50.953 61,0004,0006,0965.3,+05.9,088,0141,1701224210,50.951 74,0008,0011,0965.7,+05.9,088,0144,1701224510,50.938 76,0007,0010,0965.7,+05.8,088,0154,1701224811,51.078 86,0006,0008,0965.5,+05.8,088,0124,1701225111,51.08 80,0006,0008,0965.4,+05.7,088,0122,1701225411,51.083 76,0004,0006,0965.3,+05.7,088,0125,1701225711,51.075 59,0003,0005,0965.5,+05.3,087,0138,1701226011,51.074 84,0005,0007,0965.4,+05.3,087,0136,1701226311,51.066 80,0003,0005,0965.6,+05.7,087,0137,1701226611,51.057 72,0004,0006,0965.9,+04.9,086,0136,1701226911,51.055 54,0004,0006,0966.0,+05.6,087,0152,1701227211,51.046 80,0007,0010,0966.0,+05.8,088,0146,1701227511,51.055 78,0009,0012,0965.9,+06.0,088,0156,1701227811,51.037 61,0008,0011,0966.0,+05.8,088,0167,1701228111,51.038 66,0008,0011,0965.8,+05.6,087,0157,1701228411,51.161 59,0008,0011,0966.0,+05.7,088,0142,1701228711,51.177 86,0008,0011,0966.0,+05.8,087,0140,1701229011,51.173 84,0010,0013,0965.9,+06.0,087,0134,1701229311,51.166 61,0010,0013,0966.3,+05.9,087,0158,1701229611,51.16 74,0010,0013,0966.1,+06.0,087,0147,1701229911,51.148 76,0079,0107,0966.1,+05.8,087,0134,1701230211,51.154 74,0007,0010,0966.2,+05.4,086,0127,1701230511,51.146 74,0011,0015,0966.2,+05.4,087,0151,1701230811,51.132 82,0005,0007,0966.2,+05.1,086,0122,1701231111,51.14 74,0004,0006,0966.4,+05.2,086,0158,1701231411,51.129 66,0021,0028,0966.2,+05.3,087,0129,1701231711,51.135 76,0006,0008,0966.3,+05.7,087,0151,1701232011,51.263 59,0005,0007,0966.4,+05.8,087,0139,1701232311,51.271 70,0055,0074,0966.5,+06.0,087,0139,1701232611,51.266 54,0027,0037,0966.5,+06.0,087,0143,1701232911,51.258 66,0003,0005,0966.7,+05.4,086,0111,1701233211,51.264 84,0014,0018,0966.6,+06.5,086,0143,1701233511,51.255 84,0006,0008,0966.3,+05.9,084,0144,1701233811,51.248 72,0028,0038,0966.4,+05.6,085,0122,1701234111,51.25 76,0102,0137,0966.7,+05.8,085,0162,1701234411,51.239 84,0049,0066,0966.6,+06.3,084,0131,1701234711,51.231 72,0020,0027,0966.9,+06.2,083,0146,1701235011,51.227 66,0011,0015,0966.8,+06.6,082,0150,1701235311,51.224 78,0004,0006,0966.6,+06.4,082,0137,1701235611,51.355 70,0019,0026,0966.7,+05.9,083,0134,1701235911,51.37 61,0008,0011,0967.0,+05.8,084,0162,1701236211,51.359 61,0008,0011,0967.0,+06.3,083,0139,1701236511,51.362 72,0010,0013,0966.6,+06.4,083,0160,1701236811,51.354 61,0006,0008,0966.8,+06.7,083,0122,1701237111,51.347 66,0008,0011,0966.6,+05.7,084,0153,1701237411,51.341 72,0005,0007,0967.0,+06.6,085,0151,1701237711,51.324 80,0007,0010,0967.2,+06.4,085,0153,1701238011,51.331 74,0007,0010,0967.0,+06.6,085,0152,1701238311,51.318 70,0031,0043,0967.5,+06.1,085,0154,1701238611,51.307 80,0014,0018,0967.3,+06.5,085,0132,1701238911,51.304 66,0013,0017,0967.2,+06.3,085,0140,1701239211,51.437 57,0007,0010,0967.5,+06.7,084,0132,1701239511,51.442 80,0007,0010,0967.3,+06.4,085,0142,1701239811,51.447 78,0012,0016,0967.6,+06.9,085,0137,1701240111,51.438 84,0010,0013,0967.7,+07.0,085,0145,1701240411,51.43 57,0015,0021,0967.5,+07.1,085,0150,1701240711,51.427 66,0013,0017,0967.9,+07.6,084,0148,1701241011,51.42 84,0019,0026,0967.6,+07.7,084,0134,1701241311,51.412 70,0021,0028,0967.8,+07.7,084,0150,1701241611,51.403 59,0025,0034,0967.8,+08.0,083,0151,1701241911,51.401 66,0035,0048,0967.9,+08.1,084,0162,1701242211,51.401 57,0021,0028,0968.0,+08.1,083,0153,1701242511,51.405 80,0018,0024,0968.3,+08.3,084,0147,1701242811,51.52 74,0039,0053,0967.9,+08.7,085,0150,1701243111,51.523 59,0031,0043,0968.4,+08.4,084,0160,1701243411,51.531 99,0023,0031,0968.4,+08.9,085,0130,1701243711,51.518 57,0018,0024,0968.1,+08.9,083,0147,1701244011,51.711 99,0019,0026,0968.0,+09.2,083,0129,1701244311,51.506 80,0018,0024,0968.4,+09.4,083,0134,1701244611,51.51 80,0011,0015,0968.4,+09.4,084,0157,1701244911,51.489 78,0014,0018,0968.6,+09.2,084,0141,1701245211,51.494 84,0010,0013,0968.6,+09.3,084,0133,1701245511,51.486 99,0009,0012,0968.7,+09.3,084,0120,1701245811,51.474 61,0010,0013,0968.6,+09.3,084,0164,1701246111,51.457 99,0012,0016,0968.8,+09.4,085,0154,1701246411,51.593 78,0013,0017,0968.6,+09.2,085,0135,1701246711,51.594 70,0013,0017,0968.8,+09.4,085,0153,1701247011,51.784 59,0012,0016,0968.9,+09.4,085,0157,1701247311,51.584 99,0014,0018,0968.9,+09.3,085,0144,1701247611,51.591 74,0012,0016,0968.9,+09.8,084,0134,1701247911,51.574 72,0014,0018,0968.8,+09.7,084,0133,1701248211,51.567 59,0011,0015,0968.7,+09.8,084,0145,1701248511,51.561 84,0012,0016,0968.6,+10.1,083,0136,1701248811,51.553 59,0011,0015,0968.7,+10.1,081,0143,1701249111,51.551 80,0009,0012,0968.7,+10.5,080,0134,1701249411,51.548 78,0010,0013,0968.9,+11.1,079,0162,1701249711,51.54 84,0010,0013,0968.9,+10.6,080,0129,1701250011,51.679 74,0007,0010,0968.9,+11.0,078,0133,1701250311,51.678 59,0008,0011,0969.1,+11.2,077,0132,1701250611,51.864 84,0008,0011,0968.7,+11.3,079,0163,1701250911,51.661 66,0010,0013,0968.9,+11.2,077,0134,1701251211,51.656 70,0023,0031,0968.4,+11.6,076,0150,1701251511,51.649 86,0015,0021,0968.6,+11.6,076,0141,1701251811,51.833 80,0016,0022,0968.8,+11.4,078,0132,1701252111,51.633 72,0011,0015,0968.8,+11.8,074,0127,1701252411,51.828 70,0012,0016,0968.6,+11.8,073,0160,1701252711,51.818 82,0017,0023,0968.6,+11.7,075,0157,1701253011,51.807 70,0021,0028,0968.4,+11.6,075,0138,1701253311,51.61 70,0022,0029,0968.6,+11.7,076,0138,1701253611,51.747 72,0018,0024,0968.7,+11.9,074,0164,1701253911,51.748 72,0012,0016,0968.7,+12.0,074,0157,1701254211,51.935 59,0011,0015,0968.8,+11.8,074,0142,1701254511,51.927 78,0014,0018,0969.0,+11.8,074,0152,1701254811,51.923 74,0018,0024,0969.1,+11.9,076,0140,1701255111,51.905 74,0057,0076,0969.1,+11.9,075,0162,1701255411,51.912 74,0021,0028,0968.9,+11.8,074,0141,1701255711,51.898 78,0017,0023,0969.2,+11.8,074,0133,1701256011,51.892 80,0018,0024,0969.0,+11.8,074,0152,1701256311,51.892 59,0018,0024,0969.0,+11.8,074,0150,1701256611,51.689 82,0021,0028,0968.9,+11.8,076,0121,1701256911,51.686 72,0025,0034,0968.7,+11.7,077,0141,1701257211,51.823 78,0022,0029,0968.7,+11.6,078,0138,1701257511,51.827 82,0021,0028,0968.5,+11.7,077,0144,1701257812,52.027 82,0033,0045,0969.0,+11.8,076,0140,1701258111,52 66,0021,0028,0968.7,+12.0,076,0145,1701258411,51.997 84,0019,0026,0968.7,+12.0,077,0153,1701258711,51.798 72,0021,0028,0968.9,+12.2,075,0142,1701259011,51.985 72,0023,0031,0968.9,+12.2,074,0144,1701259311,51.976 80,0026,0036,0968.9,+12.3,076,0144,1701259611,51.777 57,0015,0021,0968.7,+12.1,073,0139,1701259911,51.964 70,0019,0026,0968.9,+12.4,075,0171,1701260211,51.763 76,0020,0027,0968.8,+12.2,075,0122,1701260511,51.953 82,0047,0064,0968.9,+12.6,075,0127,1701260811,51.891 72,0014,0018,0968.9,+12.5,068,0151,1701261112,52.094 59,0026,0036,0968.9,+12.6,073,0139,1701261412,52.085 82,0019,0026,0969.1,+12.3,075,0141,1701261712,52.078 74,0021,0028,0969.3,+12.3,075,0153,1701262012,52.069 59,0014,0018,0969.2,+11.9,075,0138,1701262312,52.063 74,0014,0018,0969.3,+11.5,077,0145,1701262611,51.862 80,0011,0015,0969.1,+11.5,074,0146,1701262911,51.859 64,0008,0011,0969.3,+11.2,075,0151,1701263212,52.044 74,0015,0021,0969.2,+11.8,069,0155,1701263511,51.844 80,0031,0043,0969.5,+11.6,073,0140,1701263812,52.03 57,0008,0011,0969.2,+11.0,078,0134,1701264112,52.022 84,0010,0013,0969.3,+11.0,076,0147,1701264412,52.155 74,0008,0011,0969.5,+10.9,078,0157,1701264712,52.162 59,0009,0012,0968.9,+11.0,075,0141,1701265012,52.151 54,0011,0015,0969.1,+11.1,075,0143,1701265311,51.956 66,0018,0024,0969.5,+11.2,078,0157,1701265612,52.141 61,0031,0043,0969.4,+11.2,077,0174,1701265912,52.136 78,0020,0027,0969.4,+11.0,077,0154,1701266212,52.122 80,0015,0021,0969.4,+10.9,077,0142,1701266512,52.118 59,0024,0032,0969.4,+10.7,079,0147,1701266812,52.117 70,0017,0023,0969.8,+10.6,079,0163,1701267112,52.107 82,0031,0043,0969.7,+10.6,079,0117,1701267412,52.096 78,0010,0013,0970.0,+10.5,078,0148,1701267712,52.095 82,0010,0013,0970.1,+10.4,077,0126,1701268012,52.236 70,0007,0010,0970.0,+10.6,075,0161,1701268312,52.045 84,0007,0010,0970.2,+10.5,077,0150,1701268612,52.045 74,0015,0021,0970.2,+10.6,076,0150,1701268912,52.037 80,0009,0012,0970.0,+11.0,071,0138,1701269212,52.217 70,0006,0008,0970.2,+10.4,077,0120,1701269512,52.214 66,0029,0039,0970.4,+10.6,075,0137,1701269812,52.013 82,0028,0038,0970.3,+10.4,076,0128,1701270112,52.005 84,0008,0011,0970.6,+10.0,079,0127,1701270412,52.006 80,0014,0018,0970.6,+10.0,078,0151,1701270711,51.999 66,0055,0074,0970.9,+10.5,075,0133,1701271012,52.182 84,0012,0016,0970.7,+10.1,078,0153,1701271311,51.979 80,0052,0070,0970.9,+10.2,076,0145,1701271612,52.114 66,0032,0044,0971.1,+10.0,078,0154,1701271912,52.121 61,0020,0027,0971.2,+09.8,079,0149,1701272212,52.114 82,0025,0034,0971.3,+09.9,079,0137,1701272512,52.306 54,0034,0047,0971.3,+10.0,077,0140,1701272812,52.1 59,0020,0027,0971.4,+09.9,077,0155,1701273112,52.098 84,0014,0018,0971.7,+10.1,076,0156,1701273412,52.092 57,0027,0037,0971.6,+10.0,076,0162,1701273712,52.088 66,0055,0074,0971.7,+10.1,075,0167,1701274012,52.271 78,0015,0021,0971.6,+10.2,074,0144,1701274312,52.267 78,0061,0081,0971.6,+10.5,072,0132,1701274612,52.257 59,0050,0068,0971.6,+10.4,072,0164,1701274912,52.248 59,0092,0123,0971.7,+10.4,073,0141,1701275212,52.384 57,0027,0037,0972.1,+10.2,074,0153,1701275512,52.391 59,0021,0028,0971.8,+10.1,076,0127,1701275812,52.198 80,0005,0007,0972.1,+10.5,072,0145,1701276112,52.185 82,0015,0021,0972.1,+09.9,078,0135,1701276412,52.179 70,0013,0017,0972.0,+09.8,079,0161,1701276712,52.37 70,0007,0010,0972.2,+09.6,080,0146,1701277012,52.354 80,0046,0063,0972.6,+09.7,079,0138,1701277312,52.159 78,0025,0034,0972.7,+09.8,079,0132,1701277612,52.347 61,0034,0047,0972.7,+09.8,078,0154,1701277912,52.154 70,0032,0044,0972.7,+10.0,076,0163,1701278212,52.147 82,0040,0054,0972.5,+10.2,074,0157,1701278512,52.326 70,0041,0055,0972.7,+10.2,074,0148,1701278812,52.463 82,0020,0027,0973.0,+10.4,073,0149,1701279112,52.277 74,0016,0022,0973.1,+10.2,074,0164,1701279412,52.272 82,0014,0018,0972.8,+10.2,075,0130,1701279712,52.459 80,0017,0023,0972.9,+10.2,074,0148,1701280012,52.451 74,0014,0018,0973.2,+10.1,075,0159,1701280312,52.447 74,0016,0022,0973.0,+10.1,074,0160,1701280612,52.248 74,0010,0013,0972.9,+09.9,077,0142,1701280912,52.433 70,0009,0012,0973.4,+09.7,077,0151,1701281212,52.424 80,0010,0013,0973.4,+09.8,076,0132,1701281512,52.413 82,0018,0024,0973.4,+09.6,078,0127,1701281812,52.412 74,0015,0021,0973.5,+09.8,075,0160,1701282112,52.396 57,0009,0012,0973.6,+09.9,076,0141,1701282412,52.544 54,0024,0032,0973.6,+09.9,075,0135,1701282712,52.352 70,0019,0026,0973.5,+09.7,077,0146,1701283012,52.541 57,0022,0029,0973.9,+09.7,077,0142,1701283312,52.538 57,0013,0017,0973.9,+09.6,077,0147,1701283612,52.332 99,0025,0034,0973.8,+09.4,078,0141,1701283912,52.523 82,0015,0021,0973.8,+09.5,079,0145,1701284212,52.514 54,0034,0047,0973.7,+09.0,080,0156,1701284512,52.32 78,0052,0070,0974.0,+08.8,080,0125,1701284812,52.317 80,0026,0036,0974.2,+08.6,080,0121,1701285112,52.305 80,0067,0091,0973.9,+08.9,079,0161,1701285412,52.494 59,0109,0148,0974.1,+08.9,078,0142,1701285712,52.289 70,0039,0053,0974.2,+08.5,080,0150,1701286012,52.617 70,0030,0042,0973.9,+08.5,080,0137,1701286312,52.438 54,0067,0091,0974.1,+08.5,080,0149,1701286612,52.426 59,0017,0023,0973.9,+08.4,079,0163,1701286912,52.424 70,0023,0031,0974.2,+08.2,079,0149,1701287212,52.42 84,0014,0018,0974.1,+08.0,080,0154,1701287512,52.41 61,0015,0021,0974.2,+08.1,079,0143,1701287812,52.407 82,0011,0015,0974.4,+08.2,079,0151,1701288112,52.396 99,0011,0015,0974.5,+08.3,079,0154,1701288412,52.391 72,0026,0036,0974.6,+08.3,078,0161,1701288712,52.577 72,0013,0017,0974.6,+08.3,077,0123,1701289012,52.382 70,0009,0012,0974.9,+08.3,077,0128,1701289312,52.568 80,0011,0015,0974.9,+08.3,076,0154,1701289612,52.509 82,0012,0016,0974.8,+08.3,076,0140,1701289912,52.514 61,0009,0012,0975.0,+08.2,076,0133,1701290212,52.519 74,0007,0010,0974.8,+08.1,076,0134,1701290512,52.503 54,0008,0011,0975.0,+07.9,077,0128,1701290812,52.695 70,0009,0012,0975.1,+07.9,077,0137,1701291112,52.493 70,0008,0011,0975.1,+07.9,076,0135,1701291412,52.683 66,0008,0011,0975.0,+07.9,076,0126,1701291712,52.678 59,0008,0011,0975.1,+07.9,076,0138,1701292012,52.677 70,0007,0010,0975.3,+07.9,075,0156,1701292312,52.47 66,0009,0012,0975.4,+07.9,074,0129,1701292612,52.655 61,0010,0013,0975.8,+07.8,075,0157,1701292912,52.459 80,0010,0013,0975.8,+07.8,074,0162,1701293212,52.596 70,0008,0011,0975.4,+07.7,075,0156,1701293512,52.598 59,0009,0012,0975.5,+07.8,074,0160,1701293812,52.597 70,0010,0013,0975.5,+07.7,074,0145,1701294112,52.785 82,0010,0013,0975.6,+07.6,074,0171,1701294412,52.583 59,0009,0012,0975.7,+07.5,075,0165,1701294712,52.58 66,0007,0010,0975.9,+07.3,074,0138,1701295012,52.57 82,0007,0010,0975.6,+07.0,074,0124,1701295312,52.57 66,0008,0011,0976.0,+06.9,076,0135,1701295634,14.954 84,0006,0008,0976.1,+06.9,075,0153,1701295912,52.75 57,0006,0008,0976.3,+07.0,074,0145,1701296212,52.554 76,0008,0011,0976.1,+06.9,074,0139,1701296512,52.556 66,0007,0010,0976.4,+06.9,074,0157,1701296812,52.689 82,0008,0011,0976.5,+06.7,074,0140,1701297112,52.69 66,0008,0011,0976.3,+06.7,073,0127,1701297412,52.689 54,0007,0010,0976.2,+06.6,074,0145,1701297712,52.677 59,0005,0007,0976.3,+06.6,073,0147,1701298012,52.673 66,0007,0010,0976.5,+06.5,074,0132,1701298312,52.67 99,0006,0008,0976.5,+06.5,073,0149,1701298612,52.669 66,0006,0008,0976.5,+06.4,073,0157,1701298912,52.66 59,0007,0010,0976.6,+06.4,073,0153,1701299212,52.659 84,0006,0008,0976.4,+06.3,073,0165,1701299512,52.655 99,0006,0008,0976.6,+06.3,073,0146,1701299812,52.643 80,0006,0008,0976.6,+06.2,073,0139,1701300112,52.647 61,0008,0011,0976.9,+06.2,073,0131,1701300412,52.771 80,0007,0010,0976.8,+06.1,073,0176,1701300712,52.79 99,0011,0015,0976.9,+06.1,073,0156,1701301012,52.781 70,0008,0011,0976.8,+06.2,073,0156,1701301312,52.778 61,0007,0010,0977.2,+06.2,072,0152,1701301612,52.769 86,0007,0010,0976.8,+06.1,071,0137,1701301912,52.758 61,0008,0011,0977.1,+06.1,072,0128,1701302212,52.75 99,0010,0013,0977.1,+05.9,072,0168,1701302512,52.753 54,0009,0012,0977.4,+05.6,074,0140,1701302812,52.743 74,0008,0011,0977.6,+05.7,073,0137,1701303112,52.737 74,0010,0013,0977.5,+05.7,073,0133,1701303412,52.734 82,0009,0012,0977.7,+05.7,072,0131,1701303712,52.732 76,0010,0013,0977.6,+05.8,072,0148,1701304012,52.87 61,0010,0013,0977.4,+05.8,071,0124,1701304312,52.883 61,0010,0013,0977.5,+05.7,072,0158,1701304612,52.866 59,0010,0013,0977.7,+05.6,072,0155,1701304912,52.857 61,0009,0012,0977.7,+05.5,072,0144,1701305212,52.854 70,0017,0023,0977.6,+05.5,072,0145,1701305512,52.858 61,0026,0036,0977.8,+05.4,073,0146,1701305812,52.849 59,0042,0057,0977.8,+05.3,072,0148,1701306112,52.848 70,0025,0034,0978.0,+05.2,072,0149,1701306412,52.843 84,0009,0012,0978.2,+04.9,074,0156,1701306712,52.829 70,0005,0007,0978.3,+05.0,074,0139,1701307012,52.832 80,0005,0007,0978.3,+05.0,074,0136,1701307312,52.828 70,0004,0006,0978.0,+05.0,072,0153,1701307612,52.964 64,0005,0007,0978.2,+04.9,073,0150,1701307912,52.967 84,0006,0008,0977.8,+04.7,074,0147,1701308212,52.961 80,0006,0008,0978.0,+04.8,073,0139,1701308512,52.954 80,0006,0008,0978.2,+04.7,074,0161,1701308812,52.954 74,0005,0007,0977.9,+04.7,074,0151,1701309112,52.955 74,0008,0011,0978.1,+04.4,075,0131,1701309412,52.949 61,0005,0007,0978.2,+04.4,075,0136,1701309712,52.942 59,0006,0008,0978.1,+04.4,075,0140,1701310012,52.941 86,0006,0008,0978.2,+04.5,075,0141,1701310312,52.934 66,0087,0117,0978.5,+04.4,075,0143,1701310612,52.923 72,0010,0013,0978.3,+03.4,076,0138,1701310912,52.926 80,0012,0016,0978.3,+03.4,077,0128,1701311213,53.062 80,0011,0015,0978.7,+03.2,077,0139,1701311513,53.073 84,0043,0058,0978.7,+03.2,078,0150,1701311813,53.066 84,0066,0090,0978.7,+03.3,078,0132,1701312113,53.067 80,0064,0087,0978.6,+03.2,078,0132,1701312413,53.058 61,0021,0028,0978.4,+03.0,079,0140,1701312713,53.063 82,0008,0011,0978.4,+03.1,079,0126,1701313013,53.047 66,0006,0008,0978.6,+03.0,080,0154,1701313313,53.045 64,0005,0007,0978.7,+03.2,080,0123,1701313613,53.038 59,0010,0013,0979.0,+03.3,080,0141,1701313913,53.029 66,0016,0022,0979.0,+03.4,079,0129,1701314213,53.03 64,0022,0029,0978.9,+03.3,078,0146,1701314513,53.023 64,0014,0018,0979.2,+03.2,079,0139,1701314813,53.167 82,0077,0103,0979.2,+03.2,078,0150,1701315113,53.176 84,0054,0073,0979.3,+03.1,079,0134,1701315413,53.156 59,0051,0069,0979.1,+03.1,079,0132,1701315713,53.162 84,0005,0007,0979.4,+03.0,079,0138,1701316013,53.16 61,0006,0008,0979.2,+02.9,079,0149,1701316313,53.159 66,0039,0053,0979.1,+03.0,079,0140,1701316613,53.153 54,0106,0142,0979.1,+03.3,078,0146,1701316913,53.143 61,0028,0038,0979.3,+03.2,079,0150,1701317213,53.138 76,0033,0045,0979.4,+03.2,078,0156,1701317513,53.137 80,0006,0008,0979.5,+02.9,079,0125,1701317813,53.131 76,0016,0022,0979.3,+02.9,079,0173,1701318113,53.129 86,0030,0042,0979.3,+03.2,079,0151,1701318413,53.269 66,0015,0021,0979.6,+03.0,079,0165,1701318713,53.267 84,0048,0065,0979.2,+03.2,078,0126,1701319013,53.263 80,0007,0010,0979.7,+02.9,079,0135,1701319313,53.252 84,0005,0007,0979.7,+03.0,079,0153,1701319613,53.251 59,0004,0006,0979.6,+03.1,079,0161,1701319913,53.251 70,0009,0012,0979.4,+02.9,079,0135,1701320213,53.253 84,0011,0015,0979.9,+03.2,078,0186,1701320513,53.247 72,0014,0018,0979.9,+03.1,079,0144,1701320813,53.23 82,0004,0006,0979.7,+02.9,079,0147,1701321113,53.237 82,0010,0013,0979.7,+02.8,079,0133,1701321413,53.235 80,0007,0010,0979.8,+02.7,079,0149,1701321713,53.23 61,0008,0011,0979.9,+03.0,079,0139,1701322013,53.371 84,0017,0023,0979.8,+03.1,078,0150,1701322313,53.372 74,0007,0010,0979.7,+03.0,079,0131,1701322613,53.366 70,0007,0010,0979.8,+02.9,080,0145,1701322913,53.359 54,0005,0007,0979.5,+03.3,078,0142,1701323213,53.357 49,0007,0010,0980.0,+03.1,079,0146,1701323513,53.35 66,0019,0026,0980.2,+03.2,079,0145,1701323813,53.35 57,0018,0024,0980.3,+03.3,080,0150,1701324113,53.352 52,0013,0017,0980.2,+03.2,080,0133,1701324413,53.329 82,0026,0036,0980.3,+03.4,080,0139,1701324713,53.336 66,0028,0038,0980.0,+03.6,079,0136,1701325013,53.331 70,0032,0044,0980.0,+03.6,079,0126,1701325313,53.319 66,0017,0023,0980.2,+03.9,077,0147,1701325613,53.463 59,0037,0050,0980.3,+03.5,079,0139,1701325913,53.47 99,0054,0073,0980.0,+03.6,079,0136,1701326213,53.469 82,0052,0070,0979.9,+03.6,079,0139,1701326513,53.462 66,0060,0080,0980.2,+03.6,078,0147,1701326813,53.459 66,0064,0087,0980.1,+03.6,078,0150,1701327113,53.461 76,0068,0092,0980.6,+03.8,078,0145,1701327413,53.451 84,0031,0043,0980.9,+04.2,078,0157,1701327713,53.452 84,0023,0031,0981.1,+04.4,077,0139,1701328013,53.445 52,0015,0021,0980.9,+04.9,076,0148,1701328313,53.45 82,0021,0028,0981.0,+05.1,075,0174,1701328613,53.426 59,0036,0049,0980.7,+05.4,075,0145,1701328913,53.437 66,0046,0063,0981.2,+05.3,075,0136,1701329213,53.593 99,0022,0029,0980.9,+05.3,074,0151,1701329513,53.607 82,0045,0060,0981.5,+05.3,073,0173,1701329813,53.548 80,0023,0031,0981.1,+04.8,077,0150,1701330113,53.55 84,0034,0047,0981.3,+04.8,077,0134,1701330413,53.537 78,0050,0068,0981.3,+04.6,077,0139,1701330713,53.534 66,0057,0076,0981.4,+05.0,076,0157,1701331013,53.53 86,0046,0063,0981.1,+05.0,076,0134,1701331313,53.521 66,0038,0052,0981.0,+05.5,076,0136,1701331613,53.526 80,0017,0023,0980.8,+05.4,076,0140,1701331913,53.516 84,0019,0026,0981.1,+05.5,075,0156,1701332213,53.504 76,0020,0027,0981.4,+05.7,075,0152,1701332513,53.508 82,0014,0018,0981.1,+06.0,073,0144,1701332813,53.643 59,0019,0026,0981.4,+06.0,073,0140,1701333113,53.838 70,0010,0013,0981.6,+06.3,072,0157,1701333413,53.834 82,0009,0012,0981.2,+06.4,071,0119,1701333713,53.645 86,0010,0013,0981.3,+06.7,071,0143,1701334013,53.643 82,0009,0012,0981.5,+06.8,071,0150,1701334313,53.631 84,0008,0011,0981.5,+06.7,070,0131,1701334613,53.619 54,0009,0012,0981.5,+06.8,070,0142,1701334913,53.629 76,0010,0013,0981.1,+07.1,070,0157,1701335213,53.607 76,0009,0012,0981.4,+07.1,069,0136,1701335513,53.604 82,0013,0017,0981.1,+07.4,069,0150,1701335813,53.789 66,0011,0015,0981.2,+07.8,069,0163,1701336113,53.786 57,0015,0021,0980.9,+08.2,069,0129,1701336413,53.92 54,0012,0016,0980.7,+07.9,069,0151,1701336713,53.928 80,0014,0018,0981.0,+08.1,068,0137,1701337013,53.914 80,0026,0036,0980.7,+08.0,069,0140,1701337313,53.919 74,0020,0027,0980.9,+08.1,068,0156,1701337613,53.911 61,0018,0024,0980.8,+08.1,068,0153,1701337913,53.91 84,0018,0024,0980.8,+08.1,068,0157,1701338213,53.902 59,0021,0028,0980.5,+08.3,068,0155,1701338513,53.896 66,0016,0022,0980.7,+08.4,068,0153,1701338813,53.889 66,0017,0023,0980.7,+08.6,068,0147,1701339113,53.881 57,0019,0026,0980.7,+08.8,067,0157,1701339413,53.873 86,0018,0024,0980.1,+09.3,066,0146,1701339713,53.868 80,0019,0026,0980.3,+09.4,065,0129,1701340013,53.999 54,0019,0026,0980.2,+09.5,065,0141,1701340314,54.014 82,0018,0024,0979.9,+09.6,065,0164,1701340614,54 78,0015,0021,0979.8,+09.8,063,0142,1701340914,54.003 84,0014,0018,0980.1,+09.9,063,0128,1701341213,53.996 80,0018,0024,0980.0,+09.8,063,0107,1701341513,53.987 86,0018,0024,0979.8,+09.7,062,0157,1701341813,53.977 84,0013,0017,0979.7,+09.7,062,0144,1701342113,53.978 82,0013,0017,0979.9,+09.9,061,0162,1701342413,53.964 82,0013,0017,0979.8,+09.9,061,0161,1701342713,53.963 82,0012,0016,0979.7,+09.8,062,0144,1701343013,53.955 72,0010,0013,0979.9,+09.9,061,0150,1701343313,53.944 54,0009,0012,0979.9,+09.9,061,0147,1701343613,53.898 70,0009,0012,0979.7,+10.0,061,0130,1701343913,53.903 84,0010,0013,0979.9,+10.0,061,0139,1701344213,53.903 59,0011,0015,0980.0,+09.9,062,0139,1701344514,54.084 74,0013,0017,0979.7,+10.2,062,0145,1701344814,54.078 61,0017,0023,0979.6,+10.2,063,0163,1701345114,54.071 78,0053,0071,0979.4,+10.4,062,0138,1701345414,54.063 57,0013,0017,0979.3,+10.3,062,0150,1701345714,54.053 82,0017,0023,0979.4,+10.5,063,0149,1701346014,54.052 84,0014,0018,0979.0,+10.6,062,0144,1701346314,54.047 86,0014,0018,0979.3,+10.7,061,0160,1701346614,54.038 72,0013,0017,0978.8,+10.5,065,0120,1701346914,54.03 84,0014,0018,0978.8,+10.5,063,0157,1701347214,54.164 66,0012,0016,0978.7,+10.4,066,0168,1701347514,54.167 82,0017,0023,0978.6,+10.3,064,0136,1701347814,54.166 84,0013,0017,0979.0,+10.4,066,0165,1701348114,54.158 80,0015,0021,0979.3,+10.3,066,0155,1701348414,54.154 61,0011,0015,0979.0,+10.5,062,0156,1701348713,53.954 70,0016,0022,0979.1,+10.3,066,0143,1701349013,53.945 66,0017,0023,0979.3,+10.4,064,0153,1701349314,54.127 99,0019,0026,0979.3,+10.4,061,0149,1701349614,54.122 54,0026,0036,0979.3,+10.3,066,0144,1701349914,54.12 64,0063,0086,0979.0,+10.1,069,0144,1701350214,54.105 61,0013,0017,0979.2,+10.3,064,0136,1701350514,54.11 70,0014,0018,0979.2,+10.3,064,0166,1701350814,54.239 64,0015,0021,0979.0,+09.9,068,0129,1701351114,54.247 82,0015,0021,0978.9,+09.8,070,0124,1701351414,54.24 54,0025,0034,0979.4,+09.6,070,0147,1701351714,54.236 84,0031,0043,0979.1,+09.8,065,0156,1701352014,54.223 99,0023,0031,0979.2,+10.0,064,0148,1701352314,54.224 76,0017,0023,0979.4,+10.0,064,0159,1701352614,54.216 84,0018,0024,0979.4,+10.1,063,0138,1701352914,54.209 70,0017,0023,0979.6,+09.9,064,0160,1701353214,54.198 61,0015,0021,0979.3,+10.0,064,0130,1701353514,54.197 72,0009,0012,0979.5,+10.2,063,0118,1701353814,54.178 74,0020,0027,0979.6,+09.4,068,0158,1701354114,54.175 78,0236,0318,0979.5,+09.3,069,0160,1701354414,54.313 66,0314,0422,0979.3,+09.2,069,0150,1701354714,54.323 64,0135,0182,0979.6,+09.0,070,0125,1701355014,54.315 64,0034,0047,0979.8,+09.1,070,0132,1701355314,54.311 66,0047,0064,0979.6,+08.8,071,0134,1701355614,54.304 80,0045,0060,0979.4,+08.9,069,0134,1701355914,54.291 78,0031,0043,0979.8,+08.7,071,0147,1701356214,54.296 00,0080,0108,0979.5,+08.5,072,0143,1701356514,54.288 70,0020,0027,0979.5,+08.0,073,0140,1701356814,54.282 61,0022,0029,0979.5,+08.2,072,0130,1701357114,54.275 64,0016,0022,0979.9,+07.9,072,0157,1701357414,54.077 86,0056,0075,0979.7,+07.7,073,0139,1701357714,54.067 74,0026,0036,0979.5,+08.1,072,0142,1701358014,54.401 54,0027,0037,0979.6,+08.1,072,0140,1701358314,54.212 80,0036,0049,0979.8,+08.0,072,0138,1701358614,54.399 66,0032,0044,0979.4,+07.4,075,0138,1701358914,54.201 54,0016,0022,0979.7,+07.8,072,0149,1701359214,54.198 80,0020,0027,0979.7,+08.3,070,0129,1701359514,54.383 84,0020,0027,0980.2,+07.7,073,0151,1701359814,54.178 70,0015,0021,0980.0,+08.3,069,0134,1701360114,54.363 54,0015,0021,0980.2,+07.3,074,0149,1701360414,54.359 80,0032,0044,0980.2,+07.6,073,0128,1701360714,54.168 70,0049,0066,0980.2,+07.7,072,0157,1701361014,54.156 59,0012,0016,0980.3,+07.4,073,0140,1701361314,54.166 99,0019,0026,0980.3,+07.7,072,0147,1701361614,54.485 61,0023,0031,0980.0,+07.6,072,0144,1701361914,54.485 61,0009,0012,0979.9,+07.8,072,0137,1701362214,54.477 84,0012,0016,0980.4,+07.4,074,0145,1701362514,54.473 80,0033,0045,0980.3,+08.2,070,0128,1701362814,54.465 61,0038,0052,0980.6,+07.8,071,0166,1701363114,54.456 61,0151,0203,0980.4,+07.2,074,0140,1701363714,54.522 70,0022,0029,0980.3,+06.8,076,0115,1701364014,54.25 80,0011,0015,0980.3,+07.7,073,0116,1701364314,54.436 99,0011,0015,0980.1,+07.1,075,0152,1701364614,54.437 84,0015,0021,0980.2,+07.0,076,0157,1701364914,54.438 72,0014,0018,0980.0,+07.1,075,0128,1701365214,54.564 78,0012,0016,0980.1,+07.2,075,0150,1701365514,54.565 66,0012,0016,0980.2,+07.4,074,0137,1701365814,54.569 57,0008,0011,0979.8,+07.1,076,0153,1701366114,54.564 54,0018,0024,0979.9,+07.4,073,0121,1701366414,54.551 78,0022,0029,0979.9,+07.3,075,0163,1701366714,54.547 82,0013,0017,0980.2,+07.8,074,0151,1701367014,54.542 86,0013,0017,0980.1,+08.0,073,0116,1701367314,54.532 61,0014,0018,0980.3,+08.4,072,0129,1701367614,54.517 54,0021,0028,0980.0,+07.6,076,0161,1701367914,54.521 74,0019,0026,0979.9,+07.5,076,0142,1701368214,54.517 84,0018,0024,0979.8,+07.1,077,0142,1701368514,54.515 78,0016,0022,0979.8,+07.2,077,0145,1701368814,54.644 57,0013,0017,0979.9,+07.2,076,0147,1701369114,54.653 78,0021,0028,0979.8,+07.1,076,0123,1701369414,54.651 74,0012,0016,0980.2,+07.3,076,0137,1701369714,54.645 64,0012,0016,0979.9,+07.2,076,0146,1701370014,54.641 70,0011,0015,0979.8,+07.1,076,0138,1701370314,54.636 64,0014,0018,0979.8,+07.1,076,0147,1701370614,54.634 99,0014,0018,0979.6,+07.1,076,0144,1701370914,54.625 84,0012,0016,0979.6,+07.0,076,0151,1701371217,57.285 66,0012,0016,0979.5,+07.0,076,0161,1701371514,54.609 61,0013,0017,0979.6,+07.5,074,0135,1701371814,54.416 84,0021,0028,0979.7,+06.7,077,0148,1701372114,54.606 66,0018,0024,0979.6,+06.7,077,0143,1701372414,54.742 66,0011,0015,0979.5,+06.6,077,0143,1701372714,54.804 99,0011,0015,0979.6,+06.8,076,0115,1701373014,54.739 99,0013,0017,0979.6,+07.3,074,0131,1701373314,54.735 80,0022,0029,0979.8,+07.2,075,0138,1701373614,54.557 99,0014,0018,0979.3,+07.4,075,0130,1701373914,54.724 99,0010,0013,0979.6,+07.8,073,0164,1701374214,54.734 99,0011,0015,0979.7,+07.8,073,0135,1701374514,54.563 99,0011,0015,0979.9,+07.9,074,0156,1701374814,54.706 74,0009,0012,0979.5,+08.2,073,0145,1701375114,54.701 99,0009,0012,0979.5,+08.2,074,0156,1701375414,54.716 74,0012,0016,0979.6,+07.7,076,0128,1701375714,54.718 99,0009,0012,0979.3,+08.0,076,0151,1701376014,54.833 76,0009,0012,0979.3,+07.9,076,0133,1701376314,54.828 66,0009,0012,0979.7,+07.9,075,0149,1701376614,54.827 57,0016,0022,0979.5,+07.8,076,0165,1701376914,54.825 57,0010,0013,0979.6,+08.1,076,0176,1701377214,54.852 74,0010,0013,0979.6,+08.0,075,0151,1701377514,54.808 80,0009,0012,0979.4,+07.9,076,0137,1701377814,54.798 76,0010,0013,0979.7,+08.1,076,0127,1701378114,54.798 78,0009,0012,0979.5,+08.0,076,0123,1701378414,54.784 99,0011,0015,0979.5,+08.0,077,0133,1701378714,54.786 82,0009,0012,0979.8,+07.8,076,0124,1701379014,54.778 76,0009,0012,0979.5,+07.8,076,0148,1701379314,54.771 61,0011,0015,0979.4,+07.4,078,0143,1701379614,54.913 84,0009,0012,0979.6,+07.6,078,0150,1701379914,54.917 72,0009,0012,0979.4,+07.7,078,0138,1701380214,54.917 66,0007,0010,0979.5,+08.1,078,0141,1701380514,54.904 78,0009,0012,0979.7,+08.4,077,0147,1701380814,54.909 78,0023,0031,0979.8,+07.3,076,0141,1701381114,54.899 84,0009,0012,0979.6,+08.3,077,0141,1701381414,54.895 64,0007,0010,0979.5,+08.2,077,0137,1701381714,54.694 74,0008,0011,0979.4,+08.1,078,0125,1701382014,54.688 66,0008,0011,0979.9,+08.3,078,0139,1701382314,54.685 76,0008,0011,0979.4,+08.5,077,0140,1701382614,54.677 72,0008,0011,0979.6,+08.4,077,0138,1701382914,54.672 80,0008,0011,0979.6,+08.6,076,0148,1701383215,55.003 66,0010,0013,0979.5,+08.2,078,0144,1701383515,55.009 78,0012,0016,0979.3,+08.1,079,0155,1701383814,54.998 74,0011,0015,0979.1,+08.3,078,0156,1701384114,54.993 99,0009,0012,0979.4,+08.4,078,0140,1701384414,54.989 80,0014,0018,0979.3,+08.4,078,0139,1701384714,54.79 74,0010,0013,0979.5,+08.4,078,0143,1701385014,54.981 82,0014,0018,0979.2,+08.5,078,0147,1701385314,54.971 66,0014,0018,0979.1,+08.2,079,0138,1701385614,54.961 80,0008,0011,0979.5,+08.2,079,0159,1701385914,54.956 70,0011,0015,0979.5,+08.2,079,0148,1701386214,54.948 70,0009,0012,0979.5,+08.2,079,0149,1701386514,54.949 74,0016,0022,0979.3,+07.5,079,0136,1701386814,54.894 78,0012,0016,0979.2,+08.4,078,0153,1701387115,55.094 64,0018,0024,0979.4,+06.9,078,0128,1701387415,55.077 80,0017,0023,0979.5,+06.9,079,0171,1701387715,55.082 74,0012,0016,0979.1,+07.4,081,0155,1701388015,55.074 82,0024,0032,0979.1,+06.6,080,0130,1701388315,55.069 72,0020,0027,0979.4,+06.5,080,0143,1701388615,55.061 80,0017,0023,0979.2,+06.6,080,0149,1701388915,55.059 78,0019,0026,0979.5,+06.3,080,0145,1701389215,55.054 82,0020,0027,0979.6,+06.3,080,0164,1701389514,54.859 54,0017,0023,0979.5,+06.3,080,0149,1701389814,54.848 54,0017,0023,0979.6,+06.3,080,0151,1701390114,54.844 61,0021,0028,0979.4,+06.2,081,0136,1701390414,54.993 72,0015,0021,0979.3,+06.4,081,0148,1701390714,54.986 64,0019,0026,0979.3,+06.3,081,0147,1701391014,54.98 70,0017,0023,0979.4,+06.3,081,0137,1701391314,54.977 66,0017,0023,0979.6,+06.3,081,0123,1701391615,55.165 78,0021,0028,0979.2,+06.2,081,0133,1701391914,54.969 78,0019,0026,0979.4,+06.2,081,0132,1701392214,54.958 66,0013,0017,0979.6,+06.3,081,0133,1701392514,54.955 80,0013,0017,0979.3,+06.4,081,0153,1701392814,54.955 74,0011,0015,0979.1,+06.5,081,0129,1701393114,54.946 80,0013,0017,0979.3,+06.4,081,0150,1701393414,54.936 80,0011,0015,0978.9,+06.4,081,0147,1701393714,54.938 82,0011,0015,0979.0,+06.4,081,0152,1701394015,55.074 72,0012,0016,0979.2,+06.5,081,0135,1701394315,55.079 80,0011,0015,0979.1,+06.5,081,0144,1701394615,55.076 99,0009,0012,0979.2,+06.6,081,0151,1701394915,55.149 99,0011,0015,0978.8,+06.6,081,0149,1701395215,55.124 84,0015,0021,0979.2,+06.5,081,0138,1701395515,55.065 99,0014,0018,0978.6,+06.6,082,0132,1701396115,55.078 99,0017,0023,0978.6,+06.6,082,0153,1701396415,55.046 74,0011,0015,0978.7,+06.6,081,0142,1701396715,55.049 54,0010,0013,0978.8,+06.6,081,0138,1701397015,55.027 74,0009,0012,0979.1,+06.7,082,0132,1701397315,55.022 80,0011,0015,0978.6,+06.6,082,0160,1701397615,55.153 72,0010,0013,0978.8,+06.7,082,0129,1701397915,55.158 82,0010,0013,0978.9,+06.7,082,0136,1701398215,55.151 80,0010,0013,0978.8,+06.9,081,0147,1701398515,55.153 78,0010,0013,0979.1,+06.8,081,0133,1701398815,55.143 64,0011,0015,0978.8,+06.6,081,0140,1701399115,55.141 84,0010,0013,0979.2,+06.8,082,0160,1701399415,55.141 74,0015,0021,0978.8,+06.6,081,0136,1701399715,55.32 82,0013,0017,0979.1,+06.5,081,0126,1701400015,55.122 54,0010,0013,0978.6,+06.5,082,0157,1701400315,55.117 74,0011,0015,0979.1,+06.5,083,0142,1701400615,55.113 76,0010,0013,0978.7,+06.8,082,0150,1701400915,55.102 80,0013,0017,0978.6,+06.6,082,0144,1701401215,55.244 82,0009,0012,0978.7,+06.6,082,0123,1701401515,55.247 76,0008,0011,0978.9,+06.7,082,0143,1701401815,55.244 74,0008,0011,0978.7,+06.8,082,0132,1701402115,55.235 78,0009,0012,0978.6,+06.8,081,0159,1701402415,55.232 78,0011,0015,0978.4,+06.5,082,0135,1701402715,55.232 76,0012,0016,0978.6,+06.5,082,0153,1701403015,55.415 82,0013,0017,0978.7,+06.5,083,0154,1701403315,55.212 70,0013,0017,0978.9,+06.7,083,0125,1701403615,55.213 80,0039,0053,0978.9,+06.7,083,0130,1701403915,55.208 99,0009,0012,0978.6,+06.5,083,0151,1701404215,55.202 78,0012,0016,0978.9,+06.7,083,0139,1701404515,55.197 80,0025,0034,0978.8,+06.6,083,0137,1701404815,55.525 78,0039,0053,0979.0,+06.8,083,0154,1701405115,55.34 66,0031,0043,0979.0,+06.9,082,0144,1701405415,55.527 82,0012,0016,0979.0,+06.5,083,0130,1701405715,55.327 80,0017,0023,0978.7,+06.4,083,0143,1701406015,55.322 76,0037,0050,0978.6,+06.3,083,0155,1701406315,55.318 74,0023,0031,0979.0,+06.2,084,0143,1701406615,55.316 72,0023,0031,0978.8,+06.3,084,0155,1701406915,55.306 78,0038,0052,0978.8,+06.4,083,0152,1701407215,55.303 78,0023,0031,0978.7,+06.3,084,0137,1701407515,55.303 70,0022,0029,0978.8,+06.3,083,0141,1701407815,55.293 78,0029,0039,0979.0,+06.3,084,0144,1701408115,55.282 84,0023,0031,0978.9,+06.2,084,0137,1701408415,55.42 76,0015,0021,0978.9,+06.6,084,0143,1701408715,55.43 80,0013,0017,0978.5,+06.6,084,0129,1701409015,55.426 72,0009,0012,0978.6,+06.5,084,0132,1701409315,55.422 64,0019,0026,0978.8,+06.7,084,0137,1701409615,55.413 74,0009,0012,0978.6,+06.6,084,0147,1701409915,55.403 64,0024,0032,0979.0,+06.7,083,0110,1701410215,55.592 82,0009,0012,0978.8,+06.7,084,0146,1701410515,55.585 84,0011,0015,0978.9,+06.8,083,0159,1701410815,55.388 70,0030,0042,0978.7,+06.8,083,0158,1701411115,55.388 78,0020,0027,0978.8,+07.0,083,0165,1701411415,55.381 70,0025,0034,0978.8,+07.0,083,0127,1701411715,55.384 84,0033,0045,0978.6,+06.6,084,0153,1701412015,55.514 82,0032,0044,0978.6,+06.7,084,0160,1701412315,55.511 76,0039,0053,0978.7,+06.7,084,0156,1701412615,55.705 74,0030,0042,0979.1,+06.7,084,0154,1701412915,55.499 80,0021,0028,0979.1,+06.7,084,0143,1701413215,55.505 99,0014,0018,0979.2,+06.9,084,0164,1701413515,55.491 70,0016,0022,0979.1,+07.2,083,0134,1701413815,55.486 99,0013,0017,0979.1,+07.3,082,0139,1701414115,55.477 82,0010,0013,0979.1,+07.3,082,0145,1701414415,55.664 72,0050,0068,0979.2,+07.3,083,0142,1701414715,55.471 80,0035,0048,0979.2,+07.3,083,0158,1701415015,55.461 61,0034,0047,0979.6,+07.4,083,0164,1701415315,55.653 74,0031,0043,0979.6,+07.5,083,0137,1701415615,55.598 72,0039,0053,0979.0,+07.5,083,0142,1701415915,55.599 61,0035,0048,0979.2,+07.6,083,0159,1701416215,55.591 70,0035,0048,0979.5,+07.8,083,0155,1701416515,55.588 74,0031,0043,0979.1,+07.8,083,0143,1701416815,55.581 84,0031,0043,0979.4,+07.7,082,0144,1701417115,55.772 66,0039,0053,0979.4,+08.0,083,0133,1701417415,55.765 74,0032,0044,0979.5,+08.3,082,0127,1701417715,55.76 66,0021,0028,0979.4,+08.5,080,0158,1701418015,55.557 80,0017,0023,0979.3,+08.7,078,0132,1701418315,55.748 74,0021,0028,0979.4,+08.9,078,0145,1701418615,55.736 66,0019,0026,0979.6,+08.9,077,0125,1701418915,55.542 52,0014,0018,0979.6,+09.1,076,0150,1701419215,55.678 61,0023,0031,0979.2,+08.6,081,0130,1701419515,55.876 74,0021,0028,0979.6,+08.5,081,0142,1701419815,55.869 54,0065,0088,0979.3,+08.5,082,0125,1701420115,55.668 74,0097,0130,0979.6,+08.2,082,0147,1701420415,55.858 82,0031,0043,0979.4,+08.2,082,0149,1701420715,55.655 74,0048,0065,0979.7,+08.2,082,0138,1701421015,55.848 74,0027,0037,0979.6,+08.5,082,0143,1701421315,55.841 80,0028,0038,0979.6,+08.5,081,0120,1701421615,55.834 78,0032,0044,0979.9,+08.4,081,0144,1701421915,55.826 78,0031,0043,0979.7,+08.6,081,0144,1701422215,55.819 82,0027,0037,0979.5,+08.8,081,0156,1701422515,55.809 82,0030,0042,0979.8,+08.7,081,0141,1701422815,55.948 82,0027,0037,0979.4,+08.9,080,0150,1701423115,55.956 76,0025,0034,0979.6,+09.0,081,0137,1701423415,55.952 78,0028,0038,0979.6,+08.6,081,0133,1701423715,55.94 78,0026,0036,0979.2,+08.7,081,0155,1701424015,55.929 66,0029,0039,0979.4,+08.7,081,0143,1701424315,55.934 99,0026,0036,0979.3,+08.9,081,0173,1701424615,55.931 78,0038,0052,0979.1,+08.8,081,0136,1701424915,55.918 78,0036,0049,0979.1,+09.0,080,0147,1701425215,55.915 72,0030,0042,0979.1,+09.1,080,0144,1701425515,55.91 61,0039,0053,0978.9,+09.2,080,0128,1701425815,55.903 78,0035,0048,0978.9,+09.2,080,0138,1701426115,55.709 82,0016,0022,0978.8,+09.3,078,0160,1701426415,55.841 82,0017,0023,0978.8,+09.6,078,0150,1701426716,56.041 74,0019,0026,0978.8,+09.8,077,0144,1701427016,56.027 70,0016,0022,0978.5,+11.4,070,0152,1701430326,6.964 72,0020,0027,0978.9,+11.3,070,0148,1701430626,6.952 59,0014,0018,0978.8,+11.2,070,0142,1701430926,6.949 84,0015,0021,0978.4,+11.0,070,0137,1701431226,6.938 78,0028,0038,0978.2,+11.0,071,0123,1701431526,6.928 74,0024,0032,0978.4,+10.9,071,0157,1701431826,6.927 61,0027,0037,0978.7,+10.8,072,0147,1701432126,6.924 70,0027,0037,0978.6,+10.9,072,0151,1701432426,6.909 80,0020,0027,0978.4,+11.1,071,0134,1701432726,6.903 84,0019,0026,0978.8,+11.3,071,0158,1701433026,6.901 78,0022,0029,0978.6,+11.5,069,0131,1701433316,56.133 54,0020,0027,0978.5,+11.7,069,0136,1701433616,56.129 78,0015,0021,0978.3,+11.6,068,0156,1701433916,56.122 74,0019,0026,0978.3,+11.7,069,0137,1701434216,56.113 78,0020,0027,0978.1,+11.7,069,0140,1701434516,56.103 54,0018,0024,0978.4,+11.6,069,0139,1701434816,56.107 70,0017,0023,0978.4,+11.6,069,0144,1701435116,56.1 78,0017,0023,0978.1,+11.5,070,0146,1701435416,56.09 54,0026,0036,0977.9,+11.6,070,0140,1701435716,56.088 84,0021,0028,0978.0,+11.7,069,0144,1701436016,56.087 72,0020,0027,0978.2,+11.8,070,0156,1701436316,56.08 74,0028,0038,0978.0,+11.9,071,0128,1701436616,56.068 78,0030,0042,0977.9,+11.9,071,0137,1701436916,56.06 54,0033,0045,0977.9,+12.0,070,0144,1701437216,56.199 78,0019,0026,0977.9,+12.0,070,0166,1701437516,56.256 82,0034,0047,0978.1,+12.0,070,0156,1701437816,56.254 72,0016,0022,0977.7,+11.8,070,0130,1701438116,56.245 76,0018,0024,0977.9,+11.6,071,0149,1701438416,56.237 74,0031,0043,0977.6,+11.4,072,0157,1701438716,56.228 74,0033,0045,0977.7,+11.3,072,0134,1701439016,56.221 64,0027,0037,0977.8,+11.1,073,0156,1701439316,56.22 80,0024,0032,0977.9,+10.6,074,0147,1701439616,56.211 66,0027,0037,0978.1,+10.5,074,0151,1701439916,56.217 70,0023,0031,0978.2,+10.5,074,0165,1701440216,56.207 72,0028,0038,0977.9,+10.4,074,0136,1701440516,56.198 78,0038,0052,0977.8,+10.3,075,0144,1701440816,56.145 84,0024,0032,0978.0,+10.4,074,0124,1701441116,56.333 78,0028,0038,0978.3,+10.2,075,0150,1701441416,56.321 70,0032,0044,0978.4,+10.0,076,0139,1701441716,56.322 84,0035,0048,0978.4,+10.0,075,0136,1701442016,56.31 80,0038,0052,0978.4,+09.9,076,0133,1701442316,56.301 78,0043,0058,0977.8,+09.8,076,0125,1701442616,56.304 54,0060,0080,0977.9,+09.9,077,0151,1701442916,56.295 84,0054,0073,0978.2,+09.8,076,0151,1701443216,56.279 74,0051,0069,0978.2,+09.7,077,0135,1701443516,56.278 74,0047,0064,0978.2,+10.0,076,0120,1701443816,56.272 78,0026,0036,0978.3,+10.2,075,0146,1701444116,56.264 54,0032,0044,0978.4,+10.1,075,0130,1701444416,56.41 78,0031,0043,0978.2,+10.0,076,0149,1701444716,56.419 72,0032,0044,0978.2,+10.2,075,0144,1701445016,56.417 74,0034,0047,0978.2,+10.2,076,0131,1701445316,56.408 78,0037,0050,0978.3,+10.2,076,0125,1701445616,56.39 76,0022,0029,0978.5,+10.4,075,0119,1701445916,56.396 66,0038,0052,0978.1,+10.2,075,0148,1701446216,56.381 74,0023,0031,0978.3,+10.2,075,0143,1701446516,56.382 84,0014,0018,0978.1,+10.4,074,0149,1701446816,56.371 72,0015,0021,0977.8,+10.4,074,0149,1701447116,56.368 80,0014,0018,0978.1,+10.4,075,0151,1701447416,56.355 80,0011,0015,0978.3,+10.6,074,0134,1701447716,56.356 80,0009,0012,0978.3,+10.5,075,0138,1701448016,56.488 78,0010,0013,0978.0,+10.9,072,0139,1701448316,56.49 80,0011,0015,0978.2,+11.0,072,0148,1701448616,56.292 80,0011,0015,0978.3,+11.1,072,0131,1701448916,56.483 76,0010,0013,0978.1,+11.3,071,0124,1701449216,56.286 82,0024,0032,0978.1,+11.3,071,0126,1701449516,56.471 52,0010,0013,0978.1,+11.4,071,0144,1701449816,56.268 57,0047,0064,0978.0,+10.4,074,0155,1701450116,56.262 54,0017,0023,0978.2,+10.6,073,0156,1701450416,56.45 76,0036,0049,0978.1,+09.7,076,0135,1701450716,56.246 74,0041,0055,0978.2,+09.5,077,0136,1701451016,56.434 82,0042,0057,0978.0,+09.3,078,0147,1701451316,56.232 66,0044,0059,0978.2,+09.2,078,0155,1701451616,56.373 49,0071,0096,0978.0,+09.1,079,0135,1701451916,56.388 76,0065,0088,0978.1,+09.2,078,0157,1701452216,56.559 76,0041,0055,0977.8,+09.0,079,0140,1701452516,56.368 78,0052,0070,0978.1,+09.0,079,0142,1701452816,56.362 52,0084,0113,0978.2,+09.0,079,0141,1701453116,56.354 80,0044,0059,0978.3,+09.1,079,0145,1701453416,56.354 80,0046,0063,0978.4,+09.1,079,0137,1701453716,56.342 76,0046,0063,0978.1,+08.9,080,0157,1701454016,56.332 74,0072,0097,0978.2,+09.0,080,0132,1701454316,56.328 76,0051,0069,0978.4,+09.2,079,0133,1701454616,56.332 49,0051,0069,0977.8,+09.1,079,0151,1701454916,56.319 57,0030,0042,0977.8,+09.2,078,0148,1701455216,56.457 82,0031,0043,0977.8,+09.1,078,0146,1701455516,56.458 57,0034,0047,0977.8,+09.2,078,0143,1701455816,56.451 78,0032,0044,0978.0,+09.2,079,0149,1701456116,56.449 82,0023,0031,0978.2,+09.2,078,0136,1701456416,56.441 78,0023,0031,0977.9,+09.2,078,0134,1701456716,56.432 82,0034,0047,0978.0,+09.2,078,0129,1701457016,56.43 66,0056,0075,0978.0,+09.1,079,0141,1701457316,56.417 84,0032,0044,0978.2,+09.0,079,0146,1701457616,56.409 80,0025,0034,0977.9,+09.1,079,0146,1701457916,56.599 76,0019,0026,0977.8,+08.9,080,0140,1701458236,16.21 70,0026,0036,0977.3,+09.0,080,0150,1701458527,7.118 74,0035,0048,0977.6,+09.0,080,0133,1701458816,56.524 78,0024,0032,0977.7,+08.9,080,0175,1701459117,57.738 74,0028,0038,0977.6,+09.0,080,0152,1701459416,56.526 78,0022,0029,0977.8,+09.3,079,0147,1701459716,56.52 74,0017,0023,0977.7,+09.6,078,0135,1701460016,56.525 78,0020,0027,0978.1,+09.4,079,0159,1701460327,7.025 72,0018,0024,0978.1,+09.4,078,0147,1701460627,7.922 74,0037,0050,0977.9,+09.3,079,0130,1701460917,57.876 76,0016,0022,0977.9,+09.7,078,0132,1701461216,56.491 78,0060,0080,0977.8,+09.3,079,0163,1701461516,56.489 82,0050,0068,0977.6,+09.3,079,0151,1701461816,56.485 74,0073,0098,0977.8,+09.3,079,0144,1701462116,56.473 57,0039,0053,0977.7,+09.0,080,0131,1701462416,56.805 57,0024,0032,0977.8,+09.3,079,0134,1701462716,56.612 66,0015,0021,0977.3,+09.7,077,0141,1701463016,56.792 82,0022,0029,0977.6,+09.5,078,0145,1701463316,56.793 82,0025,0034,0977.5,+09.4,078,0131,1701463645,25.985 82,0017,0023,0977.7,+09.1,079,0167,1701463931,11.33 78,0017,0023,0978.1,+09.4,078,0144,1701464216,56.77 72,0012,0016,0977.6,+09.4,078,0128,1701464516,56.768 78,0010,0013,0977.5,+09.9,077,0135,1701464846,26.966 82,0010,0013,0977.2,+10.1,077,0154,1701465116,56.748 76,0011,0015,0977.4,+10.2,076,0134,1701465416,56.745 78,0026,0036,0977.5,+09.7,078,0136,1701465717,57.237 52,0019,0026,0977.8,+09.3,079,0153,1701466016,56.873 78,0020,0027,0977.2,+08.6,081,0172,1701469317,57.033 66,0020,0027,0977.6,+08.8,081,0150,1701469616,56.883 78,0017,0023,0977.3,+09.0,080,0138,1701469916,56.729 57,0025,0034,0977.5,+08.7,080,0162,1701470216,56.872 80,0013,0017,0977.3,+08.8,081,0141,1701470516,56.647 80,0021,0028,0977.1,+08.5,082,0156,1701470817,57.391 66,0016,0022,0977.1,+08.5,082,0135,1701471116,56.828 78,0020,0027,0977.0,+08.7,081,0134,1701471416,56.631 74,0030,0042,0977.4,+08.6,082,0145,1701471716,56.63 76,0023,0031,0977.0,+08.6,082,0139,1701472016,56.616 80,0041,0055,0976.9,+08.6,081,0148,1701472316,56.614 76,0034,0047,0976.9,+08.8,082,0140,1701472616,56.615 74,0096,0129,0976.8,+09.0,081,0127,1701472916,56.598 78,0048,0065,0977.1,+08.9,081,0152,1701473216,56.74 82,0019,0026,0977.0,+08.9,081,0145,1701473516,56.869 76,0008,0011,0976.5,+08.8,082,0133,1701473816,56.863 78,0008,0011,0976.4,+09.3,082,0161,1701474116,56.859 82,0011,0015,0976.8,+09.1,082,0131,1701474417,57.045 80,0018,0024,0976.7,+09.2,081,0120,1701474716,56.846 76,0011,0015,0976.4,+09.7,079,0135,1701475016,56.835 70,0014,0018,0976.5,+09.3,080,0142,1701475317,57.027 99,0021,0028,0976.5,+09.2,080,0141,1701475616,56.823 66,0012,0016,0976.3,+09.4,080,0124,1701475916,56.822 76,0012,0016,0976.4,+09.3,080,0148,1701476216,56.819 78,0054,0073,0976.5,+09.1,081,0129,1701476516,56.805 72,0015,0021,0976.4,+08.9,081,0160,1701476816,56.948 74,0021,0028,0976.3,+08.8,081,0137,1701477116,56.945 80,0021,0028,0975.9,+08.7,082,0138,1701477416,56.932 57,0023,0031,0976.0,+09.0,082,0125,1701477716,56.926 82,0018,0024,0976.1,+08.8,082,0151,1701478016,56.916 52,0014,0018,0976.0,+09.0,082,0170,1701478316,56.915 76,0024,0032,0976.3,+08.9,082,0170,1701478616,56.902 76,0024,0032,0976.3,+09.1,081,0105,1701478917,57.091 80,0015,0021,0976.2,+09.0,082,0144,1701479216,56.889 82,0013,0017,0976.4,+09.2,081,0159,1701479517,57.081 72,0016,0022,0976.3,+08.9,081,0137,1701479817,57.075 78,0014,0018,0976.4,+08.9,081,0140,1701480116,56.874 72,0021,0028,0976.1,+09.0,082,0121,1701480417,57.01 52,0018,0024,0976.7,+08.7,082,0154,1701480717,57.212 72,0024,0032,0976.2,+08.5,083,0128,1701481017,57.212 57,0021,0028,0976.5,+08.6,083,0164,1701481317,57.017 64,0016,0022,0976.3,+08.5,083,0136,1701481617,57.013 82,0018,0024,0976.4,+08.6,082,0129,1701481917,57.002 82,0017,0023,0976.2,+08.4,083,0134,1701482217,57 76,0016,0022,0976.0,+08.3,084,0128,1701482516,56.989 78,0015,0021,0976.1,+08.4,083,0161,1701482816,56.982 82,0015,0021,0975.7,+08.5,084,0137,1701483116,56.979 74,0016,0022,0975.9,+08.4,083,0152,1701483416,56.971 82,0022,0029,0976.0,+08.4,083,0144,1701483716,56.964 82,0013,0017,0975.6,+08.5,084,0133,1701484017,57.112 72,0028,0038,0976.0,+08.3,084,0158,1701484317,57.107 76,0017,0023,0976.0,+08.4,084,0133,1701484617,57.101 82,0011,0015,0975.7,+08.9,083,0137,1701484917,57.096 82,0013,0017,0975.9,+09.1,082,0142,1701485217,57.093 78,0007,0010,0975.6,+09.7,080,0141,1701485517,57.081 52,0009,0012,0975.7,+09.3,082,0139,1701485817,57.078 72,0014,0018,0975.6,+08.8,082,0135,1701486117,57.074 70,0010,0013,0975.3,+09.2,082,0133,1701486417,57.066 78,0008,0011,0975.7,+09.6,081,0139,1701486717,57.063 76,0012,0016,0975.2,+08.7,082,0153,1701487017,57.047 82,0023,0031,0975.5,+08.9,083,0143,1701487317,57.228 66,0014,0018,0975.0,+08.7,083,0124,1701487617,57.179 70,0020,0027,0975.2,+08.7,084,0154,1701487917,57.183 78,0013,0017,0974.9,+08.6,083,0157,1701488217,57.183 57,0009,0012,0975.2,+09.0,082,0139,1701488517,57.171 72,0009,0012,0974.9,+09.0,083,0106,1701488817,57.172 57,0015,0021,0975.4,+08.1,083,0150,1701489117,57.165 80,0021,0028,0975.0,+08.1,083,0138,1701489417,57.16 82,0011,0015,0975.1,+08.7,083,0136,1701489717,57.151 66,0010,0013,0974.9,+08.5,083,0158,1701490017,57.146 64,0019,0026,0975.2,+08.3,083,0157,1701490317,57.143 52,0018,0024,0975.1,+08.3,084,0150,1701490617,57.134 72,0017,0023,0974.6,+08.3,084,0135,1701490917,57.13 57,0017,0023,0974.9,+08.2,084,0156,1701491217,57.269 78,0024,0032,0974.9,+08.3,084,0141,1701491517,57.27 82,0016,0022,0974.9,+08.4,084,0146,1701491817,57.259 78,0064,0087,0974.9,+08.3,084,0139,1701492117,57.262 49,0018,0024,0974.8,+08.4,084,0134,1701492417,57.25 82,0016,0022,0974.8,+08.3,084,0151,1701492717,57.25 80,0022,0029,0974.9,+08.3,085,0137,1701493017,57.24 82,0017,0023,0974.7,+08.4,085,0146,1701493317,57.227 76,0014,0018,0974.9,+08.4,085,0145,1701493617,57.229 76,0013,0017,0975.0,+08.7,084,0149,1701493917,57.226 57,0017,0023,0974.5,+08.5,084,0134,1701494217,57.224 78,0019,0026,0974.9,+08.4,084,0141,1701494517,57.21 99,0019,0026,0975.1,+07.9,085,0125,1701494817,57.34 70,0028,0038,0975.0,+07.9,085,0145,1701495117,57.346 57,0038,0052,0974.4,+08.0,085,0127,1701495417,57.342 82,0022,0029,0974.3,+07.6,084,0159,1701495717,57.33 74,0033,0045,0974.5,+07.5,085,0117,1701496017,57.327 76,0023,0031,0974.8,+07.6,084,0144,1701496317,57.322 76,0027,0037,0974.7,+07.8,085,0139,1701496617,57.328 66,0053,0071,0974.6,+07.9,086,0140,1701496917,57.314 57,0023,0031,0974.9,+08.2,085,0112,1701497517,57.306 78,0032,0044,0974.8,+08.0,085,0137,1701497817,57.294 78,0017,0023,0974.9,+08.2,085,0131,1701498117,57.298 70,0013,0017,0974.9,+08.6,085,0160,1701498417,57.445 64,0024,0032,0975.1,+08.3,085,0146,1701498717,57.438 52,0030,0042,0975.1,+08.2,085,0157,1701499017,57.429 61,0023,0031,0974.9,+08.4,085,0143,1701499317,57.425 70,0042,0057,0974.4,+08.4,085,0156,1701499617,57.41 74,0035,0048,0974.8,+08.3,085,0150,1701499917,57.412 78,0032,0044,0974.8,+08.5,085,0127,1701500217,57.401 70,0034,0047,0974.9,+08.5,085,0136,1701500517,57.397 74,0038,0052,0975.0,+08.6,085,0140,1701500817,57.386 76,0024,0032,0974.8,+08.8,085,0136,1701501117,57.381 78,0025,0034,0975.0,+09.0,084,0151,1701501417,57.384 70,0017,0023,0974.7,+09.0,084,0136,1701501717,57.381 82,0019,0026,0974.5,+09.0,084,0141,1701502017,57.522 76,0017,0023,0974.8,+09.0,084,0154,1701502317,57.515 99,0031,0043,0974.5,+08.8,084,0174,1701502617,57.511 57,0015,0021,0974.6,+09.5,083,0157,1701502917,57.507 74,0023,0031,0974.9,+09.7,082,0140,1701503217,57.492 76,0016,0022,0974.9,+09.3,084,0154,1701503517,57.48 76,0016,0022,0974.8,+09.2,084,0155,1701503817,57.479 57,0016,0022,0975.0,+09.1,084,0129,1701504117,57.477 80,0023,0031,0975.0,+09.4,084,0140,1701504417,57.461 76,0021,0028,0975.0,+09.6,084,0154,1701504717,57.46 78,0022,0029,0974.8,+09.6,083,0134,1701505017,57.451 78,0025,0034,0975.0,+09.7,083,0141,1701505317,57.447 70,0017,0023,0975.0,+09.4,084,0148,1701505617,57.59 66,0018,0024,0974.7,+09.6,084,0128,1701505917,57.595 76,0025,0034,0974.9,+09.7,083,0151,1701506217,57.591 78,0031,0043,0974.5,+09.8,084,0136,1701506517,57.585 76,0028,0038,0975.0,+09.7,084,0153,1701506817,57.572 78,0033,0045,0975.0,+09.7,084,0158,1701507117,57.759 49,0019,0026,0974.6,+10.0,082,0145,1701507417,57.744 78,0022,0029,0974.3,+10.5,081,0140,1701507717,57.747 49,0020,0027,0974.9,+10.9,078,0164,1701508017,57.553 82,0011,0015,0974.2,+10.6,079,0149,1701508317,57.54 78,0024,0032,0974.4,+11.3,077,0145,1701508617,57.535 76,0015,0021,0974.5,+11.1,078,0149,1701508917,57.531 78,0016,0022,0974.3,+10.9,079,0149,1701509217,57.665 76,0025,0034,0974.5,+11.1,080,0139,1701509517,57.675 80,0023,0031,0974.2,+11.2,080,0143,1701509817,57.859 74,0026,0036,0974.2,+11.2,080,0151,1701510117,57.846 54,0030,0042,0973.7,+11.5,079,0135,1701510417,57.837 82,0038,0052,0973.4,+12.1,075,0134,1701510717,57.831 82,0051,0069,0974.0,+11.9,078,0150,1701511017,57.829 74,0049,0066,0973.9,+11.9,077,0158,1701511317,57.629 74,0022,0029,0973.9,+11.9,076,0138,1701511617,57.815 74,0019,0026,0973.7,+12.6,072,0180,1701511917,57.806 49,0035,0048,0973.5,+12.1,076,0146,1701512217,57.803 64,0019,0026,0973.8,+12.4,077,0138,1701512517,57.794 78,0021,0028,0973.9,+12.4,075,0150,1701512817,57.936 64,0021,0028,0973.5,+12.1,076,0158,1701513117,57.939 76,0015,0021,0973.6,+12.4,075,0149,1701513417,57.927 74,0011,0015,0973.7,+12.4,074,0135,1701513717,57.73 82,0089,0119,0973.5,+12.4,074,0152,1701514017,57.725 64,0018,0024,0973.6,+12.6,074,0131,1701514317,57.91 78,0023,0031,0973.4,+12.4,075,0150,1701514617,57.706 78,0016,0022,0973.4,+12.3,074,0135,1701514917,57.891 80,0021,0028,0973.4,+12.5,073,0121,1701515217,57.891 78,0014,0018,0973.4,+12.4,073,0130,1701515517,57.688 82,0021,0028,0973.0,+12.6,073,0128,1701515817,57.681 82,0018,0024,0973.1,+12.9,072,0138,1701516117,57.676 78,0018,0024,0973.2,+12.7,074,0124,1701516417,57.81 64,0023,0031,0973.2,+12.6,074,0150,1701516717,57.813 82,0016,0022,0973.0,+12.7,073,0132,1701517018,58.006 47,0015,0021,0972.7,+13.1,070,0132,1701517317,57.985 99,0009,0012,0972.6,+13.6,065,0140,1701517617,57.98 64,0013,0017,0972.7,+13.8,066,0153,1701517917,57.974 66,0014,0018,0972.3,+13.8,066,0120,1701518217,57.97 80,0013,0017,0972.6,+13.9,065,0165,1701518517,57.967 64,0012,0016,0972.8,+14.0,064,0139,1701518817,57.951 54,0015,0021,0972.5,+13.7,066,0144,1701519117,57.944 80,0020,0027,0972.6,+13.6,066,0186,1701519417,57.944 47,0025,0034,0972.5,+13.6,065,0121,1701519717,57.935 64,0017,0023,0972.4,+13.5,067,0152,1701520018,58.07 66,0024,0032,0972.4,+13.5,067,0155,1701520318,58.071 66,0015,0021,0972.3,+13.3,069,0133,1701520618,58.067 99,0021,0028,0972.3,+13.3,070,0134,1701520918,58.062 72,0023,0031,0972.1,+13.7,064,0147,1701521218,58.052 72,0014,0018,0972.0,+13.6,066,0136,1701521518,58.045 74,0009,0012,0972.2,+14.0,063,0124,1701521818,58.033 66,0012,0016,0972.2,+14.3,062,0152,1701522118,58.028 72,0015,0021,0972.2,+14.2,063,0141,1701522418,58.016 76,0024,0032,0972.5,+14.4,062,0143,1701522718,58.01 99,0017,0023,0972.3,+14.5,062,0137,1701523018,58.005 74,0019,0026,0972.6,+14.7,061,0157,1701523317,57.997 76,0018,0024,0972.4,+15.0,060,0164,1701523618,58.139 66,0013,0017,0972.5,+15.0,060,0153,1701523918,58.133 72,0011,0015,0972.3,+15.0,060,0132,1701524218,58.118 59,0017,0023,0972.3,+14.9,061,0150,1701524518,58.113 76,0017,0023,0972.4,+14.6,062,0143,1701524818,58.115 99,0013,0017,0972.5,+14.7,062,0152,1701525118,58.098 64,0010,0013,0972.3,+14.6,063,0144,1701525418,58.102 84,0011,0015,0972.0,+14.9,062,0133,1701525718,58.101 76,0009,0012,0972.4,+15.1,061,0138,1701526018,58.107 59,0009,0012,0972.1,+14.9,062,0151,1701526318,58.065 78,0017,0023,0972.1,+14.5,064,0171,1701526618,58.067 78,0015,0021,0972.8,+14.5,064,0140,1701526918,58.061 78,0015,0021,0972.6,+14.4,065,0152,1701527218,58.199 64,0010,0013,0972.4,+14.7,063,0136,1701527518,58.199 66,0017,0023,0972.9,+14.4,064,0135,1701527818,58.195 64,0012,0016,0972.5,+14.8,062,0143,1701528118,58.188 66,0013,0017,0972.2,+14.8,062,0162,1701528418,58.184 72,0010,0013,0972.3,+14.6,063,0138,1701528718,58.177 45,0023,0031,0972.5,+14.3,064,0155,1701529018,58.171 76,0029,0039,0972.4,+14.2,064,0136,1701529318,58.165 66,0018,0024,0972.5,+14.3,064,0152,1701529618,58.152 78,0016,0022,0972.4,+14.1,065,0162,1701529918,58.15 72,0026,0036,0972.6,+14.2,064,0153,1701530218,58.146 78,0025,0034,0972.7,+14.2,064,0149,1701530518,58.134 78,0013,0017,0972.7,+14.5,063,0158,1701530818,58.277 99,0014,0018,0972.6,+13.8,066,0152,1701531118,58.272 76,0020,0027,0972.5,+13.7,065,0126,1701531418,58.268 45,0010,0013,0972.6,+14.0,064,0133,1701531718,58.255 45,0011,0015,0972.3,+14.1,064,0150,1701532018,58.247 66,0011,0015,0972.7,+14.2,063,0131,1701532318,58.248 66,0010,0013,0972.9,+14.5,062,0132,1701532618,58.239 76,0017,0023,0972.7,+14.0,065,0142,1701532918,58.234 78,0024,0032,0972.7,+14.1,064,0152,1701533218,58.226 66,0012,0016,0972.6,+14.1,065,0125,1701533518,58.224 66,0012,0016,0972.6,+14.3,064,0146,1701533818,58.203 78,0009,0012,0972.4,+14.6,062,0157,1701534118,58.203 78,0014,0018,0972.6,+14.3,064,0128,1701534418,58.345 82,0015,0021,0972.8,+14.4,064,0165,1701534718,58.345 66,0018,0024,0972.3,+14.1,065,0133,1701535018,58.339 57,0015,0021,0972.6,+13.9,066,0145,1701535318,58.333 82,0014,0018,0972.5,+14.3,064,0140,1701535618,58.326 78,0016,0022,0972.6,+14.4,063,0131,1701535918,58.317 72,0015,0021,0972.4,+14.3,064,0145,1701536218,58.313 82,0019,0026,0972.2,+14.0,065,0143,1701536518,58.302 74,0015,0021,0972.3,+14.2,064,0136,1701536818,58.293 78,0015,0021,0972.6,+14.0,065,0138,1701537118,58.092 74,0014,0018,0972.7,+13.9,066,0133,1701537418,58.28 76,0013,0017,0972.5,+14.1,064,0151,1701537718,58.269 66,0016,0022,0972.9,+14.1,064,0122,1701538018,58.409 00,0016,0022,0972.9,+14.0,064,0146,1701538318,58.413 61,0017,0023,0972.5,+13.9,065,0164,1701538618,58.399 74,0016,0022,0972.6,+13.8,065,0141,1701538918,58.396 76,0010,0013,0972.5,+13.8,065,0149,1701539218,58.386 76,0019,0026,0972.7,+13.8,065,0126,1701539518,58.377 76,0014,0018,0972.4,+13.6,066,0148,1701539818,58.369 74,0014,0018,0972.5,+13.9,064,0126,1701540118,58.366 78,0008,0011,0972.2,+13.8,064,0184,1701540418,58.359 82,0009,0012,0972.4,+14.1,062,0168,1701540718,58.35 82,0010,0013,0972.6,+14.1,062,0146,1701541018,58.347 80,0008,0011,0972.5,+14.1,061,0126,1701541318,58.343 66,0011,0015,0972.4,+14.1,061,0154,1701541618,58.471 80,0018,0024,0972.1,+14.4,060,0152,1701541918,58.467 82,0018,0024,0972.4,+14.1,062,0134,1701542218,58.462 82,0028,0038,0972.3,+13.4,066,0135,1701542518,58.275 70,0012,0016,0972.1,+13.4,065,0148,1701542818,58.459 72,0009,0012,0972.4,+13.8,063,0118,1701543118,58.443 66,0010,0013,0972.0,+14.0,062,0141,1701543418,58.443 61,0009,0012,0972.1,+14.1,061,0135,1701543718,58.44 42,0010,0013,0972.1,+14.1,061,0114,1701544018,58.234 76,0012,0016,0972.5,+14.2,060,0142,1701544318,58.419 82,0010,0013,0972.3,+13.8,063,0127,1701544618,58.415 76,0011,0015,0972.0,+14.1,061,0129,1701544918,58.402 82,0015,0021,0972.3,+13.9,062,0148,1701545218,58.551 61,0016,0022,0972.5,+13.5,064,0152,1701545518,58.55 82,0011,0015,0972.3,+13.8,062,0154,1701545818,58.346 78,0009,0012,0972.2,+14.0,061,0149,1701546118,58.534 72,0009,0012,0972.2,+14.4,059,0149,1701546418,58.529 72,0015,0021,0972.3,+14.2,060,0142,1701546718,58.511 72,0015,0021,0972.4,+14.3,060,0143,1701547018,58.558 78,0010,0013,0972.7,+13.9,062,0161,1701547318,58.496 78,0012,0016,0972.3,+13.7,063,0127,1701547618,58.489 82,0009,0012,0972.4,+13.8,063,0145,1701547918,58.484 82,0012,0016,0972.3,+14.0,061,0145,1701548218,58.474 80,0009,0012,0972.2,+14.4,060,0124,1701548518,58.469 80,0012,0016,0972.2,+14.1,061,0161,1701548818,58.606 66,0010,0013,0972.4,+14.1,062,0164,1701549118,58.599 61,0013,0017,0972.5,+13.8,062,0146,1701549418,58.589 82,0012,0016,0972.8,+14.1,061,0138,1701549718,58.585 72,0011,0015,0972.4,+14.5,060,0135,1701550018,58.585 76,0014,0018,0972.4,+14.2,061,0131,1701550318,58.579 72,0014,0018,0972.8,+14.3,061,0141,1701550618,58.565 78,0016,0022,0972.8,+14.1,062,0136,1701550918,58.569 82,0016,0022,0972.8,+14.3,061,0143,1701551218,58.559 70,0016,0022,0973.0,+14.0,062,0117,1701551518,58.557 72,0025,0034,0973.0,+14.1,062,0135,1701551818,58.544 66,0025,0034,0972.9,+14.1,061,0123,1701552118,58.54 72,0025,0034,0973.0,+14.0,062,0157,1701552418,58.673 72,0021,0028,0973.1,+13.9,062,0145,1701552718,58.682 76,0011,0015,0973.1,+13.5,065,0124,1701553018,58.673 70,0012,0016,0972.8,+13.3,065,0145,1701553318,58.664 42,0013,0017,0973.1,+13.4,064,0160,1701553618,58.662 76,0012,0016,0972.6,+12.8,067,0135,1701553918,58.649 78,0009,0012,0972.6,+13.2,065,0133,1701554218,58.638 70,0013,0017,0972.8,+13.3,065,0153,1701554518,58.635 76,0011,0015,0973.1,+13.4,064,0128,1701554818,58.627 76,0008,0011,0972.9,+14.1,061,0164,1701555118,58.616 76,0011,0015,0973.3,+13.6,063,0128,1701555418,58.613 82,0008,0011,0972.6,+13.2,065,0122,1701555718,58.6 64,0008,0011,0972.7,+13.7,063,0148,1701556018,58.748 99,0010,0013,0973.1,+13.8,062,0143,1701556318,58.741 78,0008,0011,0973.2,+13.9,062,0170,1701556618,58.731 76,0044,0059,0973.1,+13.7,063,0118,1701556918,58.731 78,0037,0050,0972.8,+13.1,065,0135,1701557218,58.717 72,0014,0018,0973.0,+13.2,065,0145,1701557518,58.719 78,0014,0018,0972.9,+13.3,065,0158,1701557818,58.705 82,0012,0016,0973.2,+13.2,065,0129,1701558118,58.7 74,0011,0015,0972.9,+13.2,065,0137,1701558418,58.691 61,0008,0011,0973.2,+13.9,062,0150,1701558718,58.681 82,0017,0023,0973.0,+13.4,064,0140,1701559018,58.677 78,0009,0012,0972.8,+13.9,062,0149,1701559318,58.674 70,0008,0011,0973.0,+14.1,061,0157,1701559618,58.808 78,0013,0017,0972.5,+13.6,063,0151,1701559918,58.81 99,0011,0015,0972.6,+13.5,063,0166,1701560218,58.807 82,0011,0015,0972.6,+13.8,062,0143,1701560518,58.804 74,0022,0029,0972.8,+13.3,064,0137,1701560818,58.801 76,0006,0008,0972.5,+13.5,063,0119,1701561118,58.789 80,0009,0012,0972.7,+13.6,062,0139,1701561418,58.783 76,0011,0015,0972.5,+13.1,065,0139,1701561718,58.802 72,0007,0010,0973.0,+13.4,063,0164,1701562018,58.771 78,0008,0011,0972.7,+13.4,063,0153,1701562318,58.762 80,0007,0010,0972.6,+13.4,063,0139,1701562618,58.755 78,0009,0012,0972.9,+13.5,063,0136,1701562918,58.747 72,0009,0012,0972.7,+13.3,063,0135,1701563218,58.879 78,0010,0013,0973.0,+13.8,061,0148,1701563518,58.88 70,0010,0013,0973.2,+13.8,061,0151,1701563818,58.875 78,0009,0012,0972.8,+13.9,061,0132,1701564118,58.871 99,0011,0015,0973.1,+13.5,062,0147,1701564418,58.971 82,0008,0011,0972.9,+12.8,066,0135,1701565318,58.846 99,0010,0013,0973.2,+13.0,064,0128,1701565618,58.834 99,0006,0008,0972.8,+13.2,064,0154,1701566218,58.819 99,0010,0013,0973.2,+13.5,062,0144,1701566518,58.843 64,0006,0008,0972.9,+14.0,060,0125,1701566818,58.959 80,0009,0012,0973.2,+13.9,060,0143,1701567418,58.946 76,0008,0011,0973.2,+13.1,063,0169,1701568018,58.924 84,0013,0017,0972.9,+12.9,064,0136,1701568318,58.92 82,0007,0010,0973.2,+12.9,064,0137,1701568618,58.913 45,0011,0015,0973.2,+12.3,067,0137,1701568918,58.903 66,0010,0013,0973.1,+11.8,069,0144,1701569218,58.906 99,0010,0013,0973.0,+12.7,065,0148,1701569518,58.904 74,0015,0021,0972.8,+12.4,066,0150,1701569818,58.888 78,0013,0017,0972.9,+12.1,068,0133,1701570118,58.883 76,0006,0008,0972.7,+11.4,071,0152,1701570419,59.026 80,0020,0027,0972.8,+11.6,070,0155,1701570719,59.025 76,0010,0013,0972.7,+11.6,069,0139,1701571019,59.013 70,0008,0011,0972.7,+11.5,070,0157,1701571319,59.014 70,0009,0012,0972.9,+11.5,070,0149,1701571619,59.008 76,0008,0011,0972.6,+12.0,068,0132,1701571919,59.004 64,0007,0010,0972.6,+12.3,066,0143,1701572218,58.986 66,0013,0017,0972.7,+12.5,066,0146,1701572518,58.979 45,0008,0011,0972.9,+12.5,066,0116,1701572818,58.969 76,0011,0015,0972.7,+12.5,065,0163,1701573118,58.97 82,0013,0017,0972.9,+12.6,065,0150,1701573418,58.961 47,0009,0012,0972.6,+12.7,064,0147,1701573718,58.955 74,0010,0013,0972.8,+12.7,064,0129,1701574019,59.094 70,0012,0016,0972.8,+12.8,064,0137,1701574319,59.098 70,0024,0032,0972.9,+12.9,064,0131,1701574619,59.08 64,0013,0017,0973.2,+12.8,064,0134,1701574919,59.092 72,0012,0016,0973.2,+12.5,066,0138,1701575219,59.08 76,0010,0013,0973.4,+12.4,066,0135,1701575519,59.061 82,0010,0013,0972.9,+12.2,067,0139,1701575819,59.053 74,0009,0012,0973.2,+12.2,067,0154,1701576119,59.056 76,0008,0011,0973.3,+12.3,067,0140,1701576419,59.049 78,0011,0015,0973.3,+12.2,067,0141,1701576719,59.048 82,0008,0011,0973.4,+12.8,064,0144,1701577019,59.045 78,0009,0012,0973.1,+12.7,065,0130,1701577319,59.024 78,0010,0013,0973.4,+13.0,063,0159,1701577619,59.161 78,0007,0010,0973.5,+12.9,064,0152,1701577919,59.17 72,0009,0012,0973.4,+12.9,064,0155,1701578219,59.167 82,0009,0012,0973.4,+13.1,063,0156,1701578519,59.154 70,0008,0011,0973.7,+13.3,062,0151,1701578819,59.154 70,0010,0013,0973.3,+11.9,067,0138,1701579119,59.14 78,0054,0073,0973.6,+11.8,068,0131,1701579419,59.14 70,0014,0018,0973.3,+11.6,069,0142,1701579719,59.126 80,0016,0022,0973.6,+11.3,069,0156,1701580019,59.123 76,0011,0015,0973.6,+11.1,070,0130,1701580319,59.122 78,0020,0027,0973.5,+11.0,071,0140,1701580619,59.105 82,0017,0023,0973.8,+10.9,072,0162,1701580919,59.098 76,0011,0015,0973.7,+11.3,072,0133,1701581219,59.246 82,0021,0028,0973.7,+11.7,070,0127,1701581519,59.243 78,0014,0018,0974.1,+11.7,070,0146,1701581819,59.239 99,0024,0032,0974.1,+11.7,069,0126,1701582119,59.223 80,0014,0018,0974.2,+12.0,068,0130,1701582419,59.205 82,0011,0015,0974.0,+11.8,070,0131,1701582719,59.21 74,0026,0036,0974.2,+11.8,070,0143,1701583019,59.195 66,0076,0102,0974.3,+11.2,071,0163,1701583319,59.19 82,0020,0027,0974.1,+11.9,069,0152,1701583619,59.185 99,0028,0038,0974.0,+11.1,071,0147,1701583919,59.183 64,0016,0022,0974.3,+11.3,071,0119,1701584219,59.173 82,0017,0023,0974.1,+11.9,068,0129,1701584519,59.174 64,0016,0022,0974.2,+11.9,069,0129,1701584819,59.309 74,0012,0016,0974.3,+12.6,067,0152,1701585119,59.308 76,0012,0016,0974.1,+12.8,066,0145,1701585419,59.299 78,0009,0012,0974.5,+12.5,067,0154,1701585719,59.296 74,0019,0026,0974.4,+12.8,067,0149,1701586019,59.283 42,0016,0022,0974.3,+13.1,066,0146,1701586319,59.284 78,0010,0013,0974.6,+11.9,068,0146,1701586619,59.271 99,0015,0021,0974.7,+11.5,069,0143,1701586919,59.267 78,0016,0022,0974.4,+11.4,070,0153,1701587219,59.266 70,0015,0021,0974.8,+11.6,070,0161,1701587519,59.259 72,0020,0027,0974.5,+12.2,069,0163,1701587819,59.253 64,0012,0016,0974.9,+13.2,066,0151,1701588119,59.242 61,0018,0024,0974.9,+13.6,064,0152,1701588419,59.381 99,0019,0026,0975.0,+13.2,066,0136,1701588719,59.388 78,0022,0029,0975.0,+13.6,065,0147,1701589019,59.375 76,0014,0018,0975.1,+13.7,063,0143,1701589319,59.37 64,0010,0013,0975.0,+13.7,065,0140,1701589619,59.361 72,0013,0017,0974.8,+13.6,065,0149,1701589919,59.35 74,0016,0022,0975.2,+13.7,065,0136,1701590219,59.346 76,0012,0016,0975.1,+13.7,065,0120,1701590519,59.343 66,0012,0016,0975.0,+13.9,064,0146,1701590819,59.336 61,0011,0015,0975.0,+13.9,064,0139,1701591119,59.325 76,0013,0017,0975.3,+14.1,063,0159,1701591419,59.324 78,0032,0044,0975.0,+14.0,063,0118,1701591719,59.313 78,0039,0053,0975.2,+14.2,062,0143,1701592019,59.26 78,0072,0097,0975.1,+14.0,063,0132,1701592319,59.456 42,0065,0088,0975.0,+14.0,063,0149,1701592619,59.445 78,0046,0063,0975.2,+14.1,063,0141,1701592919,59.434 78,0035,0048,0975.1,+14.0,065,0138,1701593219,59.451 74,0026,0036,0975.3,+14.2,064,0151,1701593519,59.423 76,0024,0032,0975.0,+14.3,065,0155,1701594119,59.41 70,0017,0023,0974.8,+14.7,061,0136,1701594419,59.401 74,0018,0024,0974.9,+14.7,062,0133,1701594719,59.395 70,0021,0028,0975.3,+14.6,063,0157,1701595019,59.386 74,0018,0024,0975.0,+14.8,061,0149,1701595319,59.402 74,0035,0048,0975.2,+13.5,067,0130,1701595619,59.515 74,0024,0032,0974.9,+13.1,068,0118,1701595919,59.518 66,0051,0069,0974.9,+12.9,069,0150,1701596219,59.524 66,0041,0055,0975.0,+12.8,069,0147,1701596519,59.519 59,0033,0045,0974.8,+12.8,069,0149,1701596819,59.501 74,0029,0039,0975.1,+12.9,068,0145,1701597119,59.487 74,0022,0029,0974.9,+12.9,068,0153,1701597419,59.485 74,0026,0036,0975.0,+13.1,068,0172,1701597719,59.485 66,0026,0036,0974.8,+13.1,068,0139,1701598019,59.468 99,0021,0028,0974.9,+13.2,068,0144,1701598319,59.464 66,0017,0023,0975.2,+13.3,067,0120,1701598619,59.451 82,0015,0021,0974.9,+13.2,068,0148,1701598919,59.443 66,0015,0021,0975.1,+13.3,068,0129,1701599219,59.581 80,0015,0021,0974.7,+13.4,068,0144,1701599519,59.585 76,0016,0022,0974.7,+13.5,067,0158,1701599819,59.58 45,0014,0018,0975.1,+13.6,067,0149,1701600119,59.58 57,0028,0038,0975.2,+13.8,066,0139,1701600419,59.571 42,0059,0079,0975.0,+13.9,066,0129,1701600719,59.568 76,0026,0036,0975.1,+14.1,065,0141,1701601019,59.548 82,0024,0032,0975.3,+14.2,065,0140,1701601319,59.539 42,0018,0024,0975.4,+14.3,064,0148,1701601619,59.536 76,0019,0026,0975.3,+14.5,064,0139,1701601919,59.524 82,0018,0024,0975.4,+14.5,063,0141,1701602219,59.511 76,0017,0023,0975.2,+14.7,063,0141,1701602519,59.507 76,0040,0054,0975.2,+15.0,063,0153,1701602819,59.649 82,0018,0024,0975.4,+14.6,065,0155,1701603119,59.651 42,0017,0023,0975.3,+14.6,064,0154,1701603419,59.641 66,0019,0026,0975.6,+15.0,064,0151,1701603719,59.632 82,0023,0031,0975.7,+15.1,062,0141,1701604019,59.632 40,0017,0023,0975.4,+14.9,064,0149,1701604319,59.623 76,0014,0018,0975.3,+14.4,063,0140,1701604619,59.62 72,0013,0017,0975.3,+14.3,063,0142,1701604919,59.608 74,0015,0021,0975.4,+14.5,064,0129,1701605219,59.601 70,0013,0017,0975.5,+14.5,063,0154,1701605519,59.594 64,0018,0024,0975.3,+14.4,063,0141,1701605819,59.586 74,0022,0029,0975.4,+14.5,063,0139,1701606119,59.583 80,0012,0016,0975.5,+14.5,064,0135,1701606419,59.72 80,0019,0026,0975.5,+14.5,064,0150,1701606719,59.722 74,0018,0024,0975.4,+14.6,065,0125,1701607019,59.709 76,0015,0021,0975.7,+14.7,064,0159,1701607319,59.7 72,0015,0021,0975.5,+14.7,065,0139,1701607619,59.705 74,0015,0021,0975.6,+14.7,065,0152,1701607919,59.698 64,0018,0024,0975.5,+14.6,064,0143,1701608219,59.692 74,0016,0022,0976.0,+14.5,066,0145,1701608519,59.487 76,0017,0023,0975.9,+14.3,066,0147,1701608819,59.48 76,0014,0018,0975.9,+14.4,066,0149,1701609119,59.473 76,0014,0018,0975.7,+14.3,067,0123,1701609419,59.662 80,0023,0031,0975.9,+14.3,067,0153,1701609719,59.656 64,0030,0042,0976.0,+14.3,067,0124,1701610019,59.6 70,0016,0022,0976.0,+14.4,066,0127,1701610319,59.807 70,0014,0018,0975.9,+14.4,065,0139,1701610619,59.593 74,0017,0023,0976.1,+14.4,066,0145,1701610919,59.78 74,0017,0023,0976.3,+14.5,065,0139,1701611219,59.773 61,0011,0015,0976.4,+14.4,065,0148,1701611519,59.576 74,0010,0013,0976.5,+14.4,064,0144,1701611819,59.566 80,0010,0013,0976.7,+14.3,065,0122,1701612119,59.557 64,0012,0016,0976.3,+14.3,065,0147,1701612419,59.739 80,0011,0015,0976.6,+14.2,065,0130,1701612719,59.737 82,0015,0021,0976.8,+14.2,065,0138,1701613019,59.733 45,0017,0023,0976.7,+14.1,065,0150,1701613319,59.724 76,0017,0023,0976.8,+14.0,066,0142,1701613619,59.862 59,0035,0048,0976.7,+13.9,066,0123,1701613919,59.669 66,0024,0032,0977.1,+13.9,067,0126,1701614219,59.661 72,0054,0073,0976.9,+13.7,067,0118,1701614519,59.659 78,0081,0109,0977.0,+13.7,067,0134,1701614819,59.652 66,0026,0036,0977.0,+13.7,067,0122,1701615119,59.643 72,0011,0015,0977.3,+13.5,068,0137,1701615419,59.828 80,0008,0011,0977.1,+13.4,069,0147,1701615719,59.815 82,0010,0013,0977.2,+13.2,072,0158,1701616019,59.809 59,0007,0010,0977.4,+13.0,073,0146,1701616319,59.797 80,0022,0029,0977.4,+12.9,075,0145,1701616619,59.799 47,0018,0024,0977.8,+12.7,077,0152,1701616919,59.792 70,0016,0022,0977.7,+12.6,079,0170,1701617219,59.929 76,0012,0016,0978.1,+12.4,080,0167,1701617519,59.931 82,0013,0017,0978.2,+12.4,080,0144,1701617819,59.922 70,0016,0022,0978.1,+12.4,080,0126,1701618119,59.907 80,0013,0017,0978.3,+12.5,080,0144,1701618419,59.91 99,0015,0021,0978.3,+12.5,079,0139,1701618719,59.902 61,0012,0016,0978.0,+12.4,080,0128,1701619019,59.892 78,0016,0022,0978.2,+12.3,080,0136,1701619319,59.695 76,0012,0016,0978.1,+12.3,079,0142,1701619619,59.884 74,0011,0015,0978.4,+12.1,078,0157,1701619919,59.688 76,0015,0021,0978.5,+11.8,077,0153,1701620219,59.678 61,0014,0018,0978.1,+11.8,077,0150,1701620519,59.863 61,0017,0023,0978.7,+11.5,077,0167,1701620820,0.003 45,0014,0018,0978.7,+11.5,078,0120,1701621119,59.819 80,0023,0031,0979.0,+11.4,077,0141,1701621419,59.994 82,0021,0028,0979.0,+11.2,076,0152,1701621719,59.802 47,0019,0026,0979.0,+11.0,075,0131,1701622019,59.792 82,0017,0023,0979.1,+10.8,075,0154,1701622319,59.787 99,0013,0017,0979.0,+10.9,075,0144,1701622619,59.776 82,0016,0022,0979.4,+10.7,076,0153,1701622919,59.766 82,0023,0031,0979.3,+10.6,076,0133,1701623219,59.765 61,0022,0029,0979.6,+10.5,075,0149,1701623519,59.75 82,0023,0031,0979.7,+10.5,075,0144,1701623819,59.747 82,0019,0026,0979.4,+10.3,074,0134,1701624119,59.743 66,0020,0027,0979.4,+10.1,072,0143,1701624419,59.876 70,0017,0023,0979.4,+10.0,072,0142,1701624720,0.074 47,0015,0021,0979.6,+09.8,071,0121,1701625020,0.062 78,0024,0032,0979.3,+09.6,073,0140,1701625320,0.059 78,0025,0034,0979.6,+09.7,072,0136,1701625620,0.053 76,0022,0029,0979.5,+09.6,073,0132,1701625920,0.049 76,0018,0024,0979.6,+09.5,073,0137,1701626220,0.04 72,0019,0026,0979.9,+09.5,073,0150,1701626520,0.034 82,0021,0028,0979.7,+09.4,072,0136,1701626819,59.834 72,0018,0024,0979.8,+09.3,072,0144,1701627119,59.825 49,0017,0023,0980.0,+09.2,072,0130,1701627419,59.827 82,0019,0026,0980.0,+09.2,073,0173,1701627719,59.815 66,0016,0022,0980.0,+09.1,072,0152,1701628019,59.963 49,0024,0032,0980.0,+09.0,072,0139,1701628319,59.96 82,0019,0026,0980.3,+08.9,071,0139,1701628619,59.953 76,0019,0026,0979.9,+08.7,071,0128,1701628919,59.944 82,0019,0026,0980.4,+08.7,070,0151,1701629219,59.934 82,0017,0023,0980.1,+08.7,069,0137,1701629519,59.93 76,0019,0026,0980.5,+08.7,070,0132,1701629819,59.926 66,0017,0023,0980.3,+08.6,068,0141,1701630119,59.924 49,0020,0027,0980.3,+08.5,067,0145,1701630419,59.918 78,0016,0022,0980.1,+08.5,065,0143,1701630719,59.909 72,0018,0024,0980.5,+08.5,066,0123,1701631019,59.912 66,0036,0049,0980.8,+08.3,066,0145,1701631319,59.896 78,0034,0047,0980.9,+08.1,067,0147,1701631620,0.036 80,0031,0043,0980.8,+08.1,067,0144,1701631920,0.048 70,0016,0022,0980.6,+07.8,067,0134,1701632220,0.05 78,0017,0023,0980.9,+07.7,067,0160,1701632520,0.034 78,0015,0021,0980.8,+07.6,067,0145,1701632820,0.029 99,0014,0018,0981.1,+07.4,067,0137,1701633120,0.019 66,0013,0017,0981.1,+07.5,066,0158,1701633420,0.021 66,0014,0018,0981.2,+07.3,066,0139,1701633720,0.027 78,0013,0017,0981.3,+07.2,065,0163,1701634020,0.011 84,0013,0017,0981.1,+07.1,065,0143,1701634320,0.008 82,0012,0016,0981.5,+07.0,065,0119,1701634619,59.997 78,0014,0018,0981.4,+07.0,065,0147,1701634920,0.003 72,0013,0017,0981.4,+06.9,064,0124,1701635220,0.137 57,0013,0017,0981.6,+06.8,064,0157,1701635520,0.143 78,0011,0015,0981.7,+06.8,064,0161,1701635820,0.133 57,0011,0015,0981.7,+06.8,063,0143,1701636120,0.12 84,0010,0013,0982.0,+06.7,063,0161,1701636420,0.123 59,0011,0015,0981.9,+06.7,063,0170,1701636720,0.124 82,0011,0015,0981.7,+06.6,063,0150,1701637020,0.108 78,0011,0015,0981.8,+06.5,063,0143,1701637320,0.126 54,0013,0017,0982.1,+06.3,063,0142,1701637920,0.103 59,0012,0016,0981.7,+06.2,063,0163,1701638220,0.077 78,0012,0016,0982.0,+06.0,063,0155,1701638520,0.079 99,0013,0017,0982.0,+06.0,063,0133,1701638820,0.223 78,0012,0016,0981.9,+05.9,063,0155,1701639120,0.224 72,0015,0021,0982.0,+05.9,064,0140,1701639420,0.223 72,0014,0018,0981.9,+05.8,063,0159,1701639720,0.211 84,0013,0017,0982.0,+05.7,063,0134,1701640020,0.207 66,0016,0022,0982.0,+05.6,064,0123,1701640320,0.208 78,0017,0023,0982.1,+05.4,063,0142,1701640620,0.196 82,0024,0032,0982.1,+05.5,065,0149,1701640920,0.194 84,0035,0048,0982.3,+05.4,065,0143,1701641220,0.184 72,0044,0059,0982.2,+05.3,065,0151,1701641520,0.181 84,0049,0066,0982.3,+05.4,064,0139,1701641820,0.175 66,0055,0074,0982.4,+05.4,064,0162,1701642120,0.168 59,0066,0090,0982.0,+05.2,065,0157,1701642420,0.305 80,0058,0078,0982.1,+05.3,065,0141,1701642720,0.312 72,0048,0065,0982.2,+05.2,065,0165,1701643020,0.311 61,0037,0050,0982.5,+05.1,065,0130,1701643320,0.294 80,0031,0043,0982.5,+05.0,065,0170,1701643620,0.292 78,0030,0042,0982.3,+05.0,065,0148,1701643920,0.291 74,0020,0027,0982.5,+05.0,065,0162,1701644220,0.293 80,0017,0023,0982.4,+05.0,065,0125,1701644520,0.285 82,0015,0021,0983.0,+04.9,065,0147,1701644820,0.276 76,0015,0021,0982.8,+04.9,065,0146,1701645120,0.272 57,0014,0018,0982.8,+04.9,065,0158,1701645420,0.274 84,0015,0021,0983.0,+05.0,065,0128,1701645720,0.268 78,0016,0022,0983.0,+04.9,065,0139,1701646020,0.438 70,0017,0023,0983.0,+04.9,065,0160,1701646320,0.408 80,0014,0018,0982.9,+04.9,064,0133,1701646620,0.404 84,0016,0022,0983.1,+05.0,065,0134,1701646920,0.4 72,0014,0018,0983.0,+05.0,064,0147,1701647220,0.395 61,0014,0018,0983.0,+05.0,065,0151,1701647520,0.391 74,0014,0018,0983.2,+04.9,064,0132,1701647820,0.385 52,0014,0018,0983.4,+04.9,065,0164,1701648120,0.383 82,0014,0018,0983.2,+04.9,065,0169,1701648420,0.374 66,0014,0018,0983.2,+04.9,064,0140,1701648720,0.369 72,0014,0018,0983.3,+04.7,064,0147,1701649020,0.355 82,0013,0017,0983.2,+04.7,064,0132,1701649320,0.366 72,0014,0018,0983.1,+04.7,065,0147,1701649620,0.507 64,0012,0016,0983.1,+04.6,064,0126,1701649920,0.505 78,0013,0017,0983.2,+04.5,065,0140,1701650220,0.504 66,0013,0017,0983.2,+04.6,065,0145,1701650520,0.503 54,0015,0021,0983.5,+04.6,065,0145,1701650820,0.495 88,0014,0018,0983.2,+04.6,065,0123,1701651120,0.498 82,0012,0016,0983.2,+04.6,065,0152,1701651420,0.492 80,0014,0018,0983.3,+04.6,064,0131,1701651720,0.488 74,0013,0017,0983.9,+04.6,064,0133,1701652020,0.48 64,0014,0018,0983.9,+04.6,064,0145,1701652320,0.472 52,0016,0022,0983.8,+04.6,064,0129,1701652620,0.458 66,0013,0017,0983.6,+04.7,064,0139,1701652920,0.457 84,0012,0016,0983.8,+04.6,064,0146,1701653220,0.6 70,0013,0017,0983.8,+04.5,064,0130,1701653520,0.609 84,0013,0017,0983.8,+04.6,064,0151,1701653820,0.602 64,0012,0016,0983.8,+04.6,064,0138,1701654120,0.594 72,0012,0016,0983.8,+04.8,063,0135,1701654420,0.587 99,0012,0016,0983.8,+04.6,064,0116,1701654720,0.582 82,0014,0018,0983.4,+04.4,064,0159,1701655020,0.573 66,0013,0017,0983.7,+04.4,065,0133,1701655320,0.565 66,0012,0016,0983.7,+04.3,065,0154,1701655620,0.567 64,0013,0017,0983.7,+04.4,065,0139,1701655920,0.551 99,0011,0015,0983.9,+04.2,064,0134,1701656220,0.553 99,0013,0017,0983.8,+04.3,064,0153,1701656520,0.558 99,0013,0017,0983.9,+04.2,063,0149,1701656820,0.702 88,0013,0017,0983.9,+04.1,063,0126,1701657120,0.704 86,0013,0017,0984.1,+04.0,063,0156,1701657420,0.73 80,0013,0017,0983.6,+03.8,064,0155,1701657720,0.69 52,0014,0018,0983.7,+03.9,063,0147,1701658020,0.68 72,0013,0017,0983.9,+03.7,063,0132,1701658320,0.681 86,0015,0021,0984.0,+03.6,063,0122,1701658620,0.676 72,0015,0021,0984.2,+03.6,063,0145,1701658920,0.667 64,0017,0023,0984.3,+03.8,064,0132,1701659220,0.665 74,0013,0017,0984.3,+03.8,063,0145,1701659520,0.654 80,0014,0018,0984.2,+03.7,063,0147,1701659820,0.658 86,0014,0018,0984.3,+03.6,063,0116,1701660120,0.663 52,0016,0022,0984.2,+03.6,063,0155,1701660420,0.8 82,0018,0024,0984.6,+03.6,063,0142,1701660720,0.794 66,0022,0029,0984.2,+03.6,063,0144,1701661020,0.785 86,0027,0037,0984.5,+03.4,063,0130,1701661320,0.787 84,0027,0037,0984.4,+03.4,063,0140,1701661620,0.783 84,0023,0031,0984.7,+03.2,064,0149,1701661920,0.787 72,0017,0023,0984.7,+03.5,064,0148,1701662220,0.773 80,0016,0022,0984.7,+03.5,063,0153,1701662520,0.767 80,0025,0034,0985.0,+03.6,064,0170,1701662820,0.759 66,0023,0031,0984.6,+03.7,062,0156,1701663120,0.756 54,0017,0023,0984.6,+03.2,064,0156,1701663420,0.756 66,0021,0028,0984.9,+03.2,063,0149,1701663720,0.749 78,0019,0026,0984.9,+03.0,063,0126,1701664020,0.897 70,0022,0029,0984.9,+03.1,064,0128,1701664320,0.898 80,0027,0037,0985.2,+03.0,064,0135,1701664620,0.89 82,0021,0028,0985.0,+02.9,065,0107,1701664920,0.887 64,0020,0027,0985.1,+03.2,064,0154,1701665220,0.879 72,0018,0024,0985.2,+03.3,065,0126,1701665520,0.874 54,0016,0022,0985.4,+03.4,064,0135,1701665820,0.868 70,0016,0022,0985.3,+03.2,064,0133,1701666120,0.896 66,0016,0022,0985.4,+03.2,064,0132,1701666420,0.874 80,0015,0021,0985.3,+03.0,063,0158,1701666720,0.864 82,0016,0022,0985.4,+03.0,063,0134,1701667020,0.858 82,0022,0029,0985.5,+03.1,064,0142,1701667320,0.853 84,0019,0026,0985.5,+03.1,064,0137,1701667620,0.992 49,0018,0024,0985.9,+03.3,063,0147,1701667920,0.988 66,0019,0026,0985.7,+03.2,064,0161,1701668220,0.989 57,0025,0034,0986.0,+03.1,064,0123,1701668520,0.98 86,0023,0031,0986.0,+03.1,064,0142,1701668820,0.965 78,0020,0027,0985.8,+03.2,064,0142,1701669120,0.974 86,0022,0029,0986.3,+03.1,064,0145,1701669420,0.972 57,0028,0038,0986.1,+03.2,064,0134,1701669720,0.971 78,0023,0031,0986.2,+03.4,064,0133,1701670020,0.964 66,0022,0029,0986.1,+03.2,064,0161,1701670320,0.958 78,0020,0027,0986.3,+03.1,064,0145,1701670620,0.948 99,0023,0031,0986.5,+02.6,065,0154,1701670920,0.957 82,0019,0026,0986.4,+02.5,065,0147,1701671221,1.096 74,0020,0027,0986.3,+02.7,065,0132,1701671521,1.093 70,0023,0031,0986.6,+02.7,065,0140,1701671821,1.094 54,0024,0032,0986.3,+02.4,065,0129,1701672121,1.094 88,0024,0032,0986.4,+02.8,064,0141,1701672421,1.081 64,0021,0028,0986.7,+02.6,065,0122,1701672721,1.073 86,0021,0028,0986.4,+02.9,064,0149,1701673021,1.072 70,0020,0027,0986.6,+02.8,065,0154,1701673321,1.072 66,0023,0031,0986.4,+02.8,065,0140,1701673621,1.065 84,0021,0028,0986.6,+02.6,064,0142,1701673921,1.071 82,0023,0031,0986.6,+02.8,064,0151,1701674221,1.064 66,0018,0024,0986.9,+03.1,064,0138,1701674521,1.058 45,0020,0027,0986.8,+03.0,064,0153,1701674821,1.194 78,0022,0029,0986.5,+02.9,063,0146,1701675121,1.199 66,0021,0028,0986.9,+03.1,064,0133,1701675421,1.201 72,0023,0031,0986.7,+03.3,064,0150,1701675721,1.198 72,0027,0037,0986.9,+03.0,063,0146,1701676021,1.192 82,0026,0036,0986.9,+03.0,064,0168,1701676321,1.186 82,0022,0029,0986.8,+03.1,064,0134,1701676621,1.184 86,0019,0026,0987.0,+03.5,064,0136,1701676921,1.174 78,0017,0023,0986.9,+03.4,064,0160,1701677221,1.168 78,0019,0026,0987.2,+03.2,063,0137,1701677521,1.156 70,0043,0058,0987.1,+03.5,063,0143,1701677821,1.156 88,0047,0064,0987.0,+03.6,064,0151,1701678121,1.156 66,0038,0052,0987.1,+03.8,063,0145,1701678421,1.305 66,0021,0028,0987.2,+03.9,063,0127,1701678721,1.307 47,0018,0024,0987.1,+04.0,063,0132,1701679021,1.307 54,0016,0022,0987.2,+03.7,062,0137,1701679321,1.296 52,0019,0026,0987.3,+03.8,062,0148,1701679621,1.292 57,0020,0027,0987.2,+03.7,062,0154,1701679921,1.272 66,0022,0029,0987.1,+04.0,062,0149,1701680221,1.276 74,0017,0023,0986.9,+04.3,062,0160,1701680521,1.271 54,0019,0026,0986.8,+04.2,062,0131,1701680821,1.267 70,0017,0023,0986.9,+03.9,061,0140,1701681121,1.257 99,0019,0026,0987.0,+04.1,061,0145,1701681421,1.257 54,0021,0028,0987.0,+04.4,062,0131,1701681721,1.247 70,0020,0027,0987.4,+04.4,062,0153,1701682021,1.401 84,0021,0028,0987.1,+04.2,061,0158,1701682321,1.395 52,0022,0029,0987.0,+04.2,062,0122,1701682621,1.399 88,0017,0023,0987.0,+04.2,062,0153,1701682921,1.391 70,0017,0023,0986.9,+04.3,062,0155,1701683221,1.389 49,0018,0024,0986.8,+04.0,062,0147,1701683521,1.384 70,0020,0027,0987.0,+04.2,062,0154,1701683821,1.373 66,0020,0027,0986.7,+04.1,062,0154,1701684121,1.365 66,0018,0024,0986.6,+04.1,061,0161,1701684421,1.375 52,0018,0024,0986.8,+04.2,061,0130,1701684721,1.36 86,0018,0024,0986.9,+04.3,061,0149,1701685021,1.352 72,0018,0024,0986.6,+04.8,062,0146,1701685321,1.35 76,0018,0024,0986.4,+04.8,061,0140,1701685621,1.491 86,0017,0023,0986.4,+04.4,061,0159,1701685921,1.491 52,0016,0022,0986.3,+04.6,061,0147,1701686221,1.485 72,0028,0038,0986.3,+05.0,061,0139,1701686521,1.482 66,0020,0027,0986.0,+04.6,060,0143,1701686821,1.474 86,0035,0048,0986.5,+04.8,060,0159,1701687121,1.466 70,0056,0075,0986.3,+05.0,061,0134,1701687421,1.461 66,0066,0090,0986.6,+05.1,061,0158,1701687721,1.46 86,0071,0096,0986.3,+05.1,060,0147,1701688021,1.464 76,0065,0088,0986.3,+05.0,060,0146,1701688321,1.452 88,0049,0066,0986.1,+05.2,060,0151,1701688621,1.446 52,0048,0065,0986.1,+05.4,061,0130,1701688921,1.44 84,0046,0063,0986.4,+05.6,062,0166,1701689221,1.58 84,0028,0038,0986.1,+05.2,060,0143,1701689521,1.584 72,0024,0032,0986.3,+05.3,060,0147,1701689821,1.572 80,0024,0032,0986.3,+05.5,060,0135,1701690121,1.572 84,0021,0028,0986.5,+05.5,061,0128,1701690421,1.564 70,0021,0028,0986.2,+05.8,060,0127,1701690721,1.558 74,0021,0028,0986.4,+05.8,060,0116,1701691021,1.55 84,0022,0029,0986.1,+06.1,060,0138,1701691321,1.556 54,0033,0045,0986.3,+06.3,059,0149,1701691621,1.545 72,0021,0028,0986.3,+06.3,060,0140,1701691921,1.547 82,0015,0021,0986.1,+06.2,060,0136,1701692224,4.249 86,0021,0028,0986.2,+06.2,060,0148,1701692521,1.532 74,0018,0024,0985.9,+06.0,060,0145,1701692821,1.666 80,0023,0031,0985.9,+06.1,061,0137,1701693121,1.667 80,0073,0098,0985.8,+05.9,060,0125,1701693421,1.662 66,0025,0034,0986.3,+05.9,061,0138,1701693721,1.654 78,0018,0024,0985.9,+05.8,062,0162,1701694021,1.649 52,0025,0034,0985.9,+05.8,061,0148,1701694321,1.65 52,0019,0026,0985.8,+05.6,063,0128,1701694621,1.641 82,0018,0024,0986.1,+05.8,061,0146,1701694921,1.635 64,0017,0023,0986.0,+05.7,062,0123,1701695221,1.621 66,0016,0022,0986.1,+05.7,063,0161,1701695521,1.619 80,0021,0028,0986.0,+05.7,063,0179,1701695821,1.63 72,0020,0027,0985.8,+05.4,064,0166,1701696121,1.608 80,0021,0028,0985.6,+05.5,063,0146,1701696421,1.752 88,0018,0024,0986.0,+05.3,064,0148,1701696721,1.76 82,0018,0024,0985.7,+05.3,063,0154,1701697021,1.752 84,0019,0026,0985.7,+05.1,065,0152,1701697321,1.749 84,0018,0024,0985.7,+05.1,064,0130,1701697621,1.743 82,0016,0022,0986.0,+05.1,065,0127,1701697921,1.743 82,0017,0023,0985.8,+05.1,065,0149,1701698221,1.734 49,0029,0039,0986.0,+04.9,064,0133,1701698521,1.733 72,0025,0034,0985.7,+05.0,064,0139,1701698821,1.716 74,0028,0038,0986.0,+04.9,063,0130,1701699121,1.716 99,0038,0052,0985.7,+04.8,065,0151,1701699421,1.743 66,0045,0060,0985.8,+04.8,065,0147,1701699721,1.702 64,0025,0034,0985.9,+04.6,066,0168,1701700021,1.88 66,0015,0021,0985.7,+04.5,067,0154,1701700321,1.86 66,0023,0031,0985.7,+04.5,066,0145,1701700621,1.854 66,0024,0032,0985.5,+04.3,067,0149,1701700921,1.845 80,0027,0037,0985.5,+04.1,067,0145,1701701221,1.84 84,0026,0036,0985.8,+04.2,067,0136,1701701521,1.835 52,0022,0029,0985.9,+04.1,067,0142,1701701821,1.823 66,0074,0100,0985.9,+04.1,068,0136,1701702121,1.826 70,0023,0031,0985.8,+04.0,068,0148,1701702421,1.817 84,0030,0042,0986.0,+03.9,068,0172,1701702721,1.799 86,0072,0097,0985.9,+03.8,068,0159,1701703021,1.804 80,0026,0036,0985.7,+03.7,068,0116,1701703321,1.807 88,0019,0026,0985.7,+03.7,068,0152,1701703621,1.952 78,0028,0038,0986.0,+03.8,067,0146,1701703921,1.951 72,0044,0059,0985.7,+03.8,068,0146,1701704221,1.94 72,0027,0037,0985.8,+03.6,068,0151,1701704521,1.946 66,0041,0055,0985.8,+03.6,069,0142,1701704821,1.939 66,0053,0071,0985.6,+03.6,069,0136,1701705121,1.931 86,0023,0031,0985.6,+03.5,069,0154,1701705421,1.932 80,0038,0052,0985.9,+03.5,069,0148,1701705721,1.926 66,0022,0029,0986.0,+03.4,069,0151,1701706021,1.916 70,0032,0044,0985.8,+03.2,070,0129,1701706321,1.908 76,0027,0037,0985.7,+02.9,070,0145,1701706621,1.91 84,0025,0034,0985.9,+03.0,070,0130,1701706921,1.907 52,0016,0022,0985.6,+03.0,070,0140,1701707222,2.044 74,0019,0026,0985.6,+02.9,071,0152,1701707522,2.052 76,0014,0018,0985.9,+03.0,070,0158,1701707822,2.047 74,0073,0098,0986.0,+03.0,069,0133,1701708122,2.044 84,0018,0024,0985.6,+02.9,070,0155,1701708422,2.035 86,0012,0016,0985.6,+02.8,070,0143,1701708722,2.028 88,0027,0037,0985.5,+02.8,070,0152,1701709022,2.027 57,0025,0034,0985.7,+03.0,070,0130,1701709322,2.021 52,0011,0015,0985.7,+02.8,070,0158,1701709622,2.014 84,0014,0018,0985.7,+02.8,070,0143,1701709922,2.016 84,0046,0063,0986.0,+03.0,069,0164,1701710222,2.015 84,0033,0045,0985.6,+02.8,071,0127,1701710521,1.996 88,0043,0058,0985.9,+02.8,071,0125,1701710822,2.146 66,0034,0047,0986.0,+02.7,071,0142,1701711122,2.151 84,0013,0017,0985.8,+02.6,072,0140,1701711422,2.149 99,0017,0023,0985.8,+02.6,071,0152,1701711722,2.134 82,0018,0024,0985.6,+02.6,071,0143,1701712022,2.138 64,0011,0015,0985.9,+02.5,072,0150,1701712322,2.14 66,0014,0018,0985.8,+02.6,070,0137,1701712622,2.136 52,0017,0023,0986.0,+02.7,070,0124,1701712922,2.13 80,0016,0022,0985.9,+02.5,071,0148,1701713222,2.123 66,0038,0052,0985.9,+02.8,069,0145,1701713522,2.126 66,0015,0021,0986.2,+02.5,071,0155,1701713822,2.115 86,0028,0038,0985.9,+02.6,070,0155,1701714122,2.113 72,0014,0018,0986.2,+02.3,071,0145,1701714422,2.259 76,0035,0048,0985.9,+02.5,070,0141,1701714722,2.256 84,0029,0039,0986.2,+02.4,070,0130,1701715022,2.249 66,0023,0031,0985.9,+02.5,070,0144,1701715322,2.256 84,0016,0022,0986.1,+02.3,071,0119,1701715622,2.249 74,0019,0026,0986.3,+02.7,069,0140,1701715922,2.239 52,0014,0018,0986.4,+02.5,070,0134,1701716222,2.24 86,0014,0018,0986.3,+02.4,070,0144,1701716522,2.233 86,0017,0023,0986.3,+02.5,070,0135,1701716822,2.232 82,0015,0021,0985.7,+02.1,072,0169,1701717122,2.223 86,0014,0018,0985.9,+01.9,073,0139,1701717422,2.218 86,0014,0018,0985.8,+01.8,073,0140,1701717722,2.227 66,0017,0023,0986.1,+02.2,072,0138,1701718022,2.365 66,0017,0023,0986.2,+02.4,071,0132,1701718322,2.371 86,0019,0026,0985.8,+02.3,072,0125,1701718622,2.364 70,0017,0023,0985.8,+02.2,072,0146,1701718922,2.357 86,0015,0021,0985.9,+02.0,072,0114,1701719222,2.35 64,0018,0024,0986.0,+02.3,071,0165,1701719522,2.348 88,0014,0018,0985.8,+01.7,073,0124,1701719822,2.349 64,0024,0032,0985.8,+01.8,073,0160,1701720122,2.341 76,0016,0022,0985.9,+02.0,072,0145,1701720422,2.335 66,0018,0024,0986.0,+02.2,070,0139,1701720722,2.33 74,0014,0018,0986.0,+02.0,072,0157,1701721022,2.334 84,0020,0027,0986.2,+02.4,071,0134,1701721322,2.331 72,0018,0024,0985.8,+01.9,072,0151,1701721622,2.47 66,0019,0026,0985.6,+02.1,072,0126,1701721922,2.476 66,0022,0029,0985.6,+02.1,071,0157,1701722222,2.459 66,0014,0018,0985.7,+02.0,071,0145,1701722522,2.465 66,0015,0021,0985.6,+02.1,072,0136,1701722822,2.463 82,0018,0024,0985.8,+02.0,072,0166,1701723122,2.46 99,0021,0028,0985.9,+02.0,073,0151,1701723422,2.463 88,0024,0032,0985.8,+01.9,073,0141,1701723722,2.45 99,0022,0029,0985.6,+01.9,073,0150,1701724022,2.473 70,0020,0027,0985.5,+01.8,073,0154,1701724322,2.442 78,0018,0024,0985.5,+01.7,074,0149,1701724622,2.441 70,0022,0029,0985.5,+01.7,074,0141,1701724922,2.435 80,0018,0024,0985.4,+01.6,075,0143,1701725222,2.576 70,0018,0024,0985.3,+01.7,074,0123,1701725522,2.583 70,0019,0026,0985.3,+01.7,074,0142,1701725822,2.579 70,0031,0043,0985.7,+01.8,073,0121,1701726122,2.573 82,0038,0052,0985.4,+01.8,073,0146,1701726422,2.571 82,0033,0045,0985.6,+01.8,073,0126,1701726722,2.573 66,0031,0043,0985.5,+01.8,073,0141,1701727022,2.563 66,0046,0063,0985.4,+01.7,074,0114,1701727322,2.558 72,0033,0045,0985.2,+01.8,074,0156,1701727622,2.562 54,0031,0043,0984.9,+01.9,073,0145,1701727922,2.55 37,0032,0044,0985.3,+01.7,073,0133,1701728222,2.547 54,0033,0045,0985.4,+01.7,074,0148,1701728522,2.546 66,0031,0043,0985.3,+01.7,073,0162,1701728822,2.688 74,0030,0042,0985.2,+01.8,073,0136,1701729122,2.702 66,0030,0042,0985.0,+01.9,073,0126,1701729422,2.696 82,0031,0043,0985.0,+01.9,073,0133,1701729722,2.682 66,0023,0031,0985.3,+02.0,072,0119,1701730022,2.682 86,0038,0052,0984.9,+02.0,072,0145,1701730322,2.672 82,0028,0038,0985.1,+01.8,072,0142,1701730622,2.664 66,0026,0036,0985.3,+02.0,071,0154,1701730922,2.666 99,0030,0042,0985.0,+02.0,073,0167,1701731222,2.666 82,0028,0038,0984.9,+02.0,072,0142,1701731522,2.66 80,0025,0034,0984.7,+01.9,073,0149,1701731822,2.657 74,0025,0034,0984.9,+02.0,073,0164,1701732122,2.651 54,0025,0034,0984.7,+01.9,073,0137,1701732422,2.798 72,0025,0034,0984.6,+01.9,073,0144,1701732722,2.797 74,0024,0032,0984.6,+02.0,073,0164,1701733022,2.791 54,0026,0036,0984.6,+02.0,073,0139,1701733322,2.802 72,0023,0031,0984.5,+01.9,074,0165,1701733622,2.795 80,0024,0032,0984.3,+01.9,073,0133,1701733922,2.785 66,0020,0027,0984.4,+02.0,073,0141,1701734222,2.775 66,0022,0029,0984.2,+02.1,074,0145,1701734522,2.774 78,0019,0026,0984.5,+02.5,071,0149,1701734822,2.781 66,0016,0022,0984.3,+02.9,069,0139,1701735122,2.772 72,0016,0022,0984.5,+03.1,066,0124,1701735422,2.771 82,0011,0015,0984.5,+03.2,066,0143,1701735722,2.761 47,0013,0017,0984.6,+03.2,066,0148,1701736022,2.906 80,0012,0016,0984.3,+03.0,067,0156,1701736322,2.91 82,0013,0017,0983.9,+02.9,069,0120,1701736622,2.904 80,0016,0022,0984.0,+02.7,069,0142,1701736922,2.906 82,0014,0018,0984.4,+02.6,070,0143,1701737222,2.892 70,0017,0023,0984.2,+02.5,071,0164,1701737522,2.895 82,0019,0026,0984.2,+02.5,070,0163,1701737822,2.886 72,0015,0021,0984.2,+02.4,071,0146,1701738122,2.879 82,0014,0018,0984.1,+02.4,070,0135,1701738422,2.882 54,0020,0027,0984.0,+01.9,072,0121,1701738722,2.876 80,0020,0027,0983.9,+01.9,071,0142,1701739022,2.866 86,0016,0022,0983.8,+02.0,071,0183,1701739322,2.868 78,0016,0022,0983.7,+02.0,071,0171,1701739623,3.015 74,0023,0031,0984.1,+02.1,072,0123,1701739923,3.02 82,0018,0024,0983.7,+02.1,071,0153,1701740223,3.01 72,0021,0028,0983.7,+02.0,071,0143,1701740523,3.011 66,0022,0029,0983.3,+02.0,072,0102,1701740823,3.012 70,0023,0031,0983.4,+01.7,073,0141,1701741123,3.006 88,0028,0038,0983.4,+01.7,073,0120,1701741422,3 74,0019,0026,0983.7,+01.6,073,0115,1701741722,2.996 82,0020,0027,0983.6,+01.6,072,0128,1701742022,2.982 66,0023,0031,0983.5,+01.9,073,0145,1701742322,2.976 74,0024,0032,0983.4,+01.9,073,0142,1701742622,2.971 80,0025,0034,0983.6,+01.9,073,0159,1701742922,2.966 86,0024,0032,0983.7,+02.0,073,0128,1701743223,3.107 86,0018,0024,0984.0,+02.1,072,0152,1701743523,3.11 74,0017,0023,0983.5,+02.2,071,0140,1701743823,3.107 82,0018,0024,0983.5,+02.2,072,0145,1701744123,3.101 86,0017,0023,0983.5,+02.4,071,0168,1701744423,3.093 74,0018,0024,0983.5,+02.5,071,0129,1701744723,3.1 66,0016,0022,0983.6,+02.6,072,0140,1701745023,3.098 66,0026,0036,0983.8,+02.3,072,0133,1701745323,3.088 82,0022,0029,0983.4,+02.2,073,0146,1701745623,3.073 82,0022,0029,0983.6,+02.5,073,0143,1701745923,3.074 72,0015,0021,0983.4,+02.6,072,0140,1701746223,3.071 82,0014,0018,0983.9,+02.8,072,0136,1701746523,3.062 70,0015,0021,0983.5,+02.8,071,0137,1701746823,3.214 78,0014,0018,0983.6,+03.0,071,0158,1701747123,3.216 82,0014,0018,0983.5,+03.1,070,0157,1701747423,3.213 66,0040,0054,0983.6,+03.2,070,0153,1701747723,3.199 82,0018,0024,0983.7,+02.6,073,0141,1701748023,3.192 86,0016,0022,0983.7,+02.6,073,0143,1701748323,3.192 70,0026,0036,0983.7,+02.7,073,0144,1701748623,3.186 74,0016,0022,0983.2,+02.8,072,0160,1701748923,3.18 70,0024,0032,0983.6,+03.0,074,0146,1701749223,3.177 74,0021,0028,0983.4,+02.9,073,0139,1701749523,3.181 42,0021,0028,0983.5,+03.0,074,0151,1701749823,3.176 80,0021,0028,0983.4,+02.9,074,0138,1701750123,3.174 66,0023,0031,0983.1,+03.0,074,0147,1701750423,3.316 88,0016,0022,0983.2,+03.0,073,0123,1701750723,3.313 86,0020,0027,0982.9,+03.2,073,0141,1701751023,3.311 78,0022,0029,0983.1,+03.1,073,0134,1701751323,3.313 74,0022,0029,0983.0,+03.1,073,0150,1701751623,3.31 47,0027,0037,0982.8,+03.1,074,0154,1701751923,3.307 84,0027,0037,0983.2,+03.2,074,0132,1701752223,3.303 52,0028,0038,0983.1,+03.2,074,0147,1701752523,3.298 88,0029,0039,0983.1,+03.3,074,0128,1701752823,3.292 49,0034,0047,0983.2,+02.9,075,0139,1701753123,3.294 74,0025,0034,0983.1,+02.8,074,0148,1701753423,3.283 70,0024,0032,0983.2,+02.8,075,0144,1701753723,3.271 80,0022,0029,0983.3,+02.8,074,0134,1701754023,3.417 82,0024,0032,0983.2,+02.8,075,0153,1701754323,3.413 72,0030,0042,0983.2,+02.9,075,0132,1701754623,3.406 64,0049,0066,0983.2,+02.8,076,0140,1701754923,3.403 74,0027,0037,0982.9,+02.9,074,0142,1701755223,3.398 70,0032,0044,0983.2,+03.0,074,0137,1701755523,3.393 54,0028,0038,0982.8,+03.0,073,0141,1701755823,3.386 66,0035,0048,0983.3,+03.2,074,0122,1701756123,3.374 66,0050,0068,0983.3,+03.3,074,0150,1701756423,3.365 72,0036,0049,0983.2,+03.5,075,0156,1701756723,3.364 47,0028,0038,0983.2,+03.5,075,0146,1701757023,3.364 82,0024,0032,0983.3,+03.5,074,0123,1701757323,3.361 70,0027,0037,0983.4,+03.7,075,0154,1701757623,3.509 70,0022,0029,0983.1,+03.6,075,0144,1701757923,3.506 66,0023,0031,0983.1,+03.7,075,0138,1701758223,3.506 70,0028,0038,0983.2,+03.6,076,0142,1701758523,3.503 82,0040,0054,0982.9,+03.8,076,0146,1701758823,3.503 66,0063,0086,0983.1,+04.0,076,0148,1701759123,3.498 78,0039,0053,0983.3,+04.1,076,0133,1701759423,3.492 84,0038,0052,0983.0,+04.0,075,0127,1701759723,3.48 72,0026,0036,0983.2,+04.0,076,0141,1701760023,3.474 82,0036,0049,0983.0,+04.1,079,0133,1701760323,3.463 66,0025,0034,0983.0,+04.3,078,0147,1701760623,3.457 88,0031,0043,0982.9,+04.3,078,0161,1701760923,3.644 88,0022,0029,0982.7,+04.4,076,0132,1701761223,3.603 74,0029,0039,0982.6,+04.4,076,0140,1701761523,3.603 66,0024,0032,0982.6,+04.4,077,0139,1701761823,3.614 82,0034,0047,0982.8,+04.4,075,0153,1701762123,3.613 86,0025,0034,0982.8,+04.6,076,0136,1701762423,3.594 74,0073,0098,0982.9,+04.6,076,0134,1701762723,3.591 84,0032,0044,0982.7,+04.8,076,0138,1701763023,3.589 80,0018,0024,0982.6,+04.7,076,0155,1701763323,3.627 66,0016,0022,0982.9,+04.9,076,0148,1701763623,3.581 72,0070,0095,0982.8,+04.9,075,0133,1701763923,3.572 66,0040,0054,0982.9,+05.1,075,0157,1701764223,3.564 66,0027,0037,0982.6,+05.2,077,0129,1701764523,3.556 72,0033,0045,0982.8,+05.5,078,0151,1701764823,3.705 52,0051,0069,0982.9,+05.7,077,0146,1701765123,3.709 70,0083,0112,0982.7,+05.9,076,0160,1701765423,3.704 74,0086,0116,0982.7,+06.0,075,0139,1701765723,3.693 66,0074,0100,0982.9,+06.0,074,0146,1701766023,3.686 70,0073,0098,0982.8,+05.1,077,0150,1701766323,3.691 80,0092,0123,0982.8,+04.9,076,0163,1701766623,3.682 88,0098,0132,0982.5,+04.6,077,0144,1701766923,3.674 82,0063,0086,0982.5,+05.1,077,0138,1701767223,3.665 84,0072,0097,0982.4,+04.6,078,0128,1701767523,3.655 82,0058,0078,0982.5,+05.1,077,0149,1701767823,3.653 82,0078,0106,0982.2,+05.1,077,0158,1701768123,3.657 82,0083,0112,0982.2,+04.9,077,0170,1701768423,3.79 54,0080,0108,0982.1,+05.2,077,0147,1701768723,3.792 52,0101,0135,0982.0,+05.2,078,0152,1701769023,3.794 78,0107,0144,0982.2,+05.4,077,0140,1701769323,3.786 78,0101,0135,0981.9,+05.0,077,0139,1701769623,3.78 70,0099,0133,0982.0,+05.2,077,0144,1701769923,3.774 82,0084,0113,0982.0,+05.2,077,0128,1701770223,3.771 52,0049,0066,0981.5,+05.4,077,0120,1701770523,3.77 82,0031,0043,0981.9,+05.9,076,0134,1701770823,3.762 78,0078,0106,0982.0,+06.0,076,0119,1701771123,3.76 66,0057,0076,0981.5,+05.8,076,0148,1701771423,3.749 54,0029,0039,0981.4,+05.9,075,0144,1701771723,3.815 82,0030,0042,0981.2,+06.2,076,0124,1701772023,3.89 82,0042,0057,0981.0,+06.3,076,0140,1701772323,3.896 86,0031,0043,0981.2,+06.4,076,0141,1701772623,3.88 72,0022,0029,0981.3,+06.3,075,0161,1701772923,3.884 78,0019,0026,0981.0,+06.4,074,0144,1701773223,3.879 86,0021,0028,0980.8,+06.5,074,0143,1701773523,3.884 82,0020,0027,0980.8,+06.8,075,0121,1701773823,3.859 78,0025,0034,0980.6,+06.8,075,0137,1701774123,3.855 52,0022,0029,0980.6,+07.0,075,0143,1701774423,3.851 66,0021,0028,0980.6,+07.0,075,0138,1701774723,3.847 84,0018,0024,0980.6,+06.9,074,0133,1701775023,3.842 70,0019,0026,0980.3,+06.7,074,0122,1701775323,3.836 82,0014,0018,0980.6,+06.8,074,0146,1701775623,3.977 82,0018,0024,0980.7,+06.8,074,0133,1701775923,3.972 80,0026,0036,0980.4,+07.0,074,0135,1701776223,3.963 76,0024,0032,0980.3,+07.0,075,0140,1701776524,4.148 66,0016,0022,0980.2,+07.2,074,0149,1701776824,4.145 70,0013,0017,0980.2,+07.3,074,0123,1701777123,3.949 52,0017,0023,0980.3,+07.4,074,0150,1701777423,3.948 70,0020,0027,0980.1,+07.4,074,0152,1701777723,3.938 76,0013,0017,0980.1,+07.3,073,0148,1701778023,3.934 82,0021,0028,0980.2,+07.3,073,0131,1701778323,3.926 80,0015,0021,0979.9,+07.2,073,0156,1701778623,3.923 86,0017,0023,0979.7,+07.1,073,0141,1701778923,3.919 86,0017,0023,0979.9,+07.2,073,0155,1701779224,4.062 70,0013,0017,0979.8,+07.2,073,0138,1701779524,4.061 66,0015,0021,0979.6,+07.3,074,0144,1701779824,4.059 99,0016,0022,0979.4,+07.4,073,0148,1701780124,4.052 52,0019,0026,0979.8,+07.2,073,0164,1701780424,4.044 72,0020,0027,0979.7,+07.1,073,0152,1701780724,4.039 84,0020,0027,0979.4,+07.2,074,0141,1701781024,4.036 82,0022,0029,0979.2,+07.3,074,0143,1701781324,4.022 76,0016,0022,0979.3,+07.4,073,0159,1701781624,4.014 52,0018,0024,0979.0,+07.5,073,0131,1701781924,4.022 86,0018,0024,0979.0,+07.6,074,0173,1701782224,4.003 82,0020,0027,0979.0,+07.6,073,0136,1701782524,4.004 82,0018,0024,0979.2,+07.7,073,0133,1701782824,4.171 74,0022,0029,0979.0,+06.9,074,0150,1701783124,4.151 66,0020,0027,0979.2,+06.7,074,0148,1701783424,4.146 86,0021,0028,0979.2,+06.8,075,0135,1701783724,4.135 78,0042,0057,0979.4,+06.7,075,0130,1701784024,4.13 78,0033,0045,0979.3,+06.7,075,0135,1701784324,4.124 82,0031,0043,0979.3,+06.6,075,0140,1701784624,4.127 82,0054,0073,0979.1,+06.4,075,0150,1701784924,4.115 86,0049,0066,0979.2,+06.5,075,0132,1701785224,4.108 72,0029,0039,0979.3,+06.4,075,0143,1701785524,4.099 82,0034,0047,0979.2,+06.4,075,0132,1701785824,4.097 70,0031,0043,0979.1,+06.4,075,0145,1701786124,4.089 64,0032,0044,0979.4,+06.2,075,0165,1701786424,4.235 66,0042,0057,0979.7,+06.3,075,0150,1701786724,4.235 74,0035,0048,0979.3,+06.2,075,0142,1701787024,4.225 66,0041,0055,0979.3,+06.2,075,0155,1701787324,4.228 82,0046,0063,0979.3,+06.2,075,0129,1701787624,4.223 66,0043,0058,0979.3,+06.2,076,0132,1701787924,4.217 66,0057,0076,0979.5,+06.3,076,0141,1701788224,4.202 66,0046,0063,0979.5,+06.2,076,0156,1701788524,4.21 74,0094,0127,0979.6,+06.3,076,0132,1701788824,4.195 52,0032,0044,0979.3,+06.4,076,0169,1701789124,4.198 82,0045,0060,0979.2,+06.3,076,0160,1701789424,4.185 99,0038,0052,0979.1,+06.4,077,0135,1701789724,4.184 72,0045,0060,0978.8,+06.4,077,0171,1701790024,4.328 66,0038,0052,0979.1,+06.4,078,0161,1701790324,4.335 54,0030,0042,0979.0,+06.6,078,0141,1701790624,4.324 82,0025,0034,0978.7,+06.7,078,0148,1701790924,4.319 66,0021,0028,0979.2,+06.8,077,0136,1701791224,4.314 80,0035,0048,0979.1,+06.9,077,0128,1701791524,4.321 82,0036,0049,0978.9,+07.1,077,0141,1701791824,4.305 80,0113,0153,0978.9,+06.9,077,0119,1701792124,4.295 80,0061,0081,0979.1,+06.8,078,0146,1701792424,4.293 74,0022,0029,0978.5,+06.9,078,0138,1701792724,4.276 80,0012,0016,0978.6,+06.9,077,0138,1701793024,4.284 78,0013,0017,0978.7,+06.8,078,0139,1701793324,4.285 76,0015,0021,0978.8,+06.7,078,0126,1701793624,4.421 74,0015,0021,0978.9,+06.7,078,0151,1701793924,4.427 80,0017,0023,0978.9,+06.7,079,0141,1701794224,4.419 70,0024,0032,0978.9,+06.7,078,0146,1701794524,4.412 76,0022,0029,0978.9,+06.8,079,0147,1701794824,4.404 00,0016,0022,0978.5,+06.8,078,0146,1701795124,4.392 82,0019,0026,0978.7,+06.8,078,0144,1701795424,4.393 80,0021,0028,0978.6,+06.8,078,0152,1701795724,4.388 76,0021,0028,0978.3,+06.9,078,0131,1701796024,4.382 57,0023,0031,0978.2,+06.9,078,0135,1701796324,4.382 66,0019,0026,0978.6,+06.9,078,0148,1701796624,4.37 76,0021,0028,0978.8,+07.0,078,0126,1701796924,4.366 66,0037,0050,0978.5,+06.9,078,0164,1701797224,4.51 82,0021,0028,0978.3,+06.8,078,0140,1701797524,4.51 59,0015,0021,0978.1,+06.7,078,0158,1701797824,4.505 74,0016,0022,0978.1,+06.6,078,0148,1701798124,4.495 76,0023,0031,0978.1,+06.6,079,0140,1701798424,4.488 76,0025,0034,0977.9,+06.6,079,0162,1701798724,4.497 76,0024,0032,0977.8,+06.5,079,0156,1701799024,4.489 82,0021,0028,0978.0,+06.6,079,0131,1701799324,4.471 84,0018,0024,0977.8,+06.5,079,0155,1701799624,4.469 82,0023,0031,0977.6,+06.5,079,0156,1701799924,4.469 76,0021,0028,0977.6,+06.5,079,0129,1701800224,4.456 57,0018,0024,0977.7,+06.4,079,0143,1701800524,4.44 78,0030,0042,0977.7,+06.4,080,0136,1701800824,4.78 70,0021,0028,0977.7,+06.4,080,0141,1701801124,4.598 78,0022,0029,0977.7,+06.4,080,0147,1701801424,4.588 70,0020,0027,0977.7,+06.5,080,0135,1701801724,4.578 54,0019,0026,0977.8,+06.6,079,0135,1701802024,4.569 57,0018,0024,0978.0,+06.6,080,0147,1701802324,4.571 76,0018,0024,0977.9,+06.6,079,0128,1701802624,4.561 80,0017,0023,0977.9,+06.7,079,0144,1701802924,4.561 99,0023,0031,0977.6,+06.7,080,0138,1701803224,4.549 66,0023,0031,0977.5,+06.7,080,0152,1701803524,4.539 74,0022,0029,0977.5,+06.8,081,0117,1701803824,4.535 80,0015,0021,0977.6,+06.9,080,0145,1701804124,4.533 76,0026,0036,0977.8,+06.7,081,0156,1701804424,4.688 76,0036,0049,0977.5,+06.4,081,0149,1701804724,4.698 78,0038,0052,0977.5,+06.1,081,0143,1701805024,4.676 82,0045,0060,0977.6,+06.2,081,0151,1701805324,4.669 57,0052,0070,0977.6,+06.2,082,0135,1701805624,4.666 76,0042,0057,0977.7,+06.2,082,0150,1701805924,4.653 82,0044,0059,0977.6,+06.1,082,0170,1701806224,4.642 76,0050,0068,0977.7,+06.1,082,0153,1701806524,4.65 84,0047,0064,0977.6,+06.0,083,0140,1701806824,4.644 72,0047,0064,0977.6,+06.2,083,0155,1701807124,4.644 82,0039,0053,0977.4,+06.3,083,0165,1701807424,4.637 76,0050,0068,0977.3,+06.1,082,0136,1701808024,4.811 80,0038,0052,0977.3,+06.2,083,0144,1701808324,4.779 80,0048,0065,0977.5,+06.0,082,0148,1701808624,4.763 99,0064,0087,0977.0,+06.0,082,0153,1701808924,4.771 70,0057,0076,0977.2,+06.1,083,0143,1701809224,4.762 82,0037,0050,0977.0,+06.0,082,0146,1701809524,4.755 99,0031,0043,0977.3,+06.1,083,0153,1701809824,4.752 84,0024,0032,0977.3,+06.0,082,0147,1701810124,4.731 80,0032,0044,0977.2,+06.1,082,0130,1701810424,4.721 82,0024,0032,0976.8,+06.1,082,0141,1701810724,4.719 78,0022,0029,0977.1,+06.3,082,0159,1701811024,4.713 66,0028,0038,0977.0,+06.0,082,0145,1701811324,4.712 82,0054,0073,0977.2,+06.0,083,0133,1701811625,5.045 70,0039,0053,0977.1,+06.1,083,0160,1701811924,4.851 78,0034,0047,0976.8,+06.0,083,0119,1701812224,4.848 84,0022,0029,0977.0,+06.1,083,0144,1701812524,4.845 76,0026,0036,0976.9,+06.1,082,0122,1701812824,4.839 82,0027,0037,0976.9,+06.0,083,0141,1701813124,4.833 86,0029,0039,0976.9,+06.3,083,0141,1701813424,4.828 72,0015,0021,0976.7,+06.3,083,0138,1701813724,4.821 80,0013,0017,0976.7,+06.6,083,0142,1701814024,4.813 70,0016,0022,0976.7,+06.7,081,0149,1701814324,4.816 86,0019,0026,0976.5,+06.7,081,0150,1701814624,4.804 70,0021,0028,0976.6,+06.6,082,0138,1701814924,4.808 82,0017,0023,0976.8,+06.5,082,0148,1701815224,4.95 82,0026,0036,0976.6,+06.3,082,0125,1701815524,4.951 82,0029,0039,0976.7,+06.4,083,0158,1701815824,4.94 78,0025,0034,0976.5,+06.3,083,0158,1701816124,4.938 49,0016,0022,0976.2,+06.5,083,0150,1701816424,4.93 86,0044,0059,0976.2,+06.5,083,0158,1701816724,4.922 66,0020,0027,0976.3,+06.5,083,0152,1701817024,4.914 59,0017,0023,0976.0,+06.7,083,0145,1701817324,4.91 84,0032,0044,0976.0,+06.7,083,0159,1701817624,4.904 86,0029,0039,0975.8,+06.2,083,0137,1701817924,4.9 86,0026,0036,0976.0,+06.2,084,0169,1701818224,4.905 66,0025,0034,0975.5,+06.2,084,0112,1701818525,5.233 86,0022,0029,0975.5,+06.3,084,0128,1701818825,5.052 52,0022,0029,0975.7,+06.5,084,0134,1701819125,5.034 82,0022,0029,0975.8,+06.4,084,0132,1701819425,5.024 52,0046,0063,0975.3,+06.5,085,0140,1701819725,5.025 82,0022,0029,0975.3,+06.1,084,0147,1701820025,5.022 64,0020,0027,0975.5,+06.2,084,0150,1701820325,5.026 80,0022,0029,0975.4,+06.2,084,0152,1701820625,5.009 49,0021,0028,0975.3,+06.2,084,0140,1701820925,5.008 70,0025,0034,0975.4,+06.2,084,0141,1701821224,4.995 72,0025,0034,0975.3,+06.2,085,0143,1701821524,4.989 84,0019,0026,0975.1,+06.4,085,0158,1701821825,5 78,0027,0037,0975.2,+06.1,085,0143,1701822124,4.981 82,0025,0034,0975.0,+06.2,085,0145,1701822425,5.125 84,0022,0029,0975.2,+06.1,085,0138,1701822725,5.139 57,0024,0032,0975.1,+06.1,085,0139,1701823025,5.112 74,0018,0024,0974.9,+06.2,086,0129,1701823325,5.115 78,0014,0018,0975.0,+06.5,086,0133,1701823625,5.123 52,0014,0018,0974.7,+06.6,086,0133,1701823925,5.11 82,0015,0021,0974.8,+06.6,086,0133,1701824225,5.11 74,0015,0021,0975.0,+06.5,086,0140,1701824525,5.093 64,0016,0022,0975.1,+06.5,086,0145,1701824825,5.091 84,0016,0022,0974.8,+06.6,086,0137,1701825125,5.087 64,0011,0015,0974.8,+06.8,086,0167,1701825425,5.081 70,0014,0018,0974.8,+06.8,086,0141,1701825725,5.073 54,0011,0015,0974.6,+06.9,086,0149,1701826025,5.223 72,0010,0013,0974.6,+07.0,084,0140,1701826325,5.215 88,0009,0012,0974.4,+07.0,085,0153,1701826625,5.203 54,0011,0015,0974.4,+07.0,084,0132,1701826925,5.203 80,0013,0017,0974.5,+07.0,085,0145,1701827225,5.202 72,0011,0015,0974.4,+07.0,085,0141,1701827525,5.195 64,0010,0013,0974.5,+07.0,085,0155,1701827825,5.188 82,0010,0013,0974.6,+07.0,085,0140,1701828125,5.184 78,0012,0016,0974.4,+07.0,086,0140,1701828425,5.177 64,0011,0015,0974.1,+07.0,086,0145,1701828725,5.169 72,0011,0015,0974.3,+07.0,085,0142,1701829025,5.167 72,0010,0013,0974.1,+07.1,085,0165,1701829325,5.163 72,0011,0015,0974.1,+07.0,085,0143,1701829625,5.304 80,0011,0015,0974.1,+07.0,085,0163,1701829925,5.301 72,0012,0016,0974.0,+07.0,085,0159,1701830225,5.299 76,0012,0016,0974.3,+06.8,086,0160,1701830525,5.296 84,0013,0017,0973.9,+06.8,086,0134,1701830825,5.287 80,0014,0018,0974.1,+06.6,086,0117,1701831125,5.283 76,0021,0028,0974.1,+06.3,087,0149,1701831425,5.272 80,0019,0026,0973.7,+06.5,086,0147,1701831725,5.267 84,0014,0018,0973.7,+06.3,087,0131,1701832025,5.254 76,0020,0027,0973.5,+06.3,086,0131,1701832325,5.251 59,0021,0028,0973.7,+06.3,087,0140,1701832625,5.436 70,0020,0027,0973.7,+06.2,087,0134,1701832925,5.241 76,0020,0027,0973.7,+06.2,087,0156,1701833225,5.382 72,0022,0029,0973.8,+06.1,087,0140,1701833525,5.378 80,0019,0026,0973.6,+06.3,087,0152,1701833825,5.565 80,0019,0026,0973.4,+06.4,087,0164,1701834125,5.374 84,0027,0037,0973.4,+06.3,087,0160,1701834425,5.561 80,0024,0032,0973.4,+06.4,087,0126,1701834725,5.36 76,0026,0036,0973.6,+06.4,087,0134,1701835025,5.55 72,0027,0037,0973.5,+06.5,087,0147,1701835325,5.544 76,0021,0028,0973.6,+06.5,087,0140,1701835625,5.349 80,0019,0026,0973.4,+06.5,086,0148,1701835925,5.34 74,0021,0028,0973.6,+06.5,086,0159,1701836225,5.334 84,0019,0026,0973.7,+06.5,086,0153,1701836525,5.333 64,0019,0026,0973.3,+06.5,086,0144,1701836825,5.476 78,0029,0039,0973.3,+06.5,086,0161,1701837125,5.66 80,0025,0034,0973.7,+06.5,086,0147,1701837425,5.463 76,0018,0024,0973.5,+06.6,086,0165,1701837725,5.469 54,0016,0022,0973.4,+06.6,086,0134,1701838025,5.471 80,0019,0026,0973.4,+06.5,086,0143,1701838325,5.456 76,0018,0024,0973.3,+06.6,086,0140,1701838625,5.45 78,0015,0021,0973.4,+06.7,086,0133,1701838925,5.44 72,0019,0026,0973.5,+06.7,086,0140,1701839225,5.433 74,0017,0023,0973.4,+06.7,086,0152,1701839525,5.426 70,0016,0022,0973.5,+06.7,086,0170,1701839825,5.616 84,0011,0015,0973.7,+06.8,087,0140,1701840125,5.417 82,0012,0016,0973.7,+06.8,087,0140,1701840425,5.563 78,0015,0021,0973.8,+06.8,087,0139,1701840725,5.561 80,0012,0016,0973.8,+06.8,086,0141,1701841025,5.548 66,0013,0017,0973.8,+06.8,087,0149,1701841325,5.742 80,0014,0018,0973.7,+06.8,086,0131,1701841625,5.734 64,0017,0023,0973.6,+06.9,087,0130,1701841925,5.533 80,0027,0037,0973.6,+06.9,087,0137,1701842225,5.722 84,0028,0038,0973.6,+06.8,087,0157,1701842525,5.719 74,0045,0060,0973.3,+06.7,087,0143,1701842825,5.712 80,0037,0050,0973.2,+06.6,086,0142,1701843125,5.514 74,0020,0027,0973.5,+06.7,086,0143,1701843425,5.503 82,0030,0042,0973.2,+06.6,087,0137,1701843725,5.507 74,0032,0044,0973.4,+06.6,087,0146,1701844325,5.648 78,0037,0050,0973.4,+06.7,087,0155,1701844625,5.64 76,0047,0064,0973.6,+06.7,087,0138,1701844925,5.638 80,0061,0081,0973.4,+06.7,087,0148,1701845225,5.627 66,0040,0054,0973.6,+06.8,087,0148,1701845525,5.618 66,0049,0066,0973.7,+06.8,087,0128,1701845825,5.615 80,0019,0026,0973.6,+06.9,087,0137,1701846125,5.612 70,0013,0017,0973.7,+06.9,087,0148,1701846425,5.604 78,0016,0022,0973.5,+07.0,087,0161,1701846725,5.596 78,0029,0039,0973.4,+07.1,087,0146,1701847025,5.787 80,0020,0027,0973.6,+07.1,087,0143,1701847325,5.781 76,0014,0018,0973.6,+07.1,087,0149,1701847625,5.921 76,0011,0015,0973.8,+07.2,087,0158,1701847925,5.726 82,0017,0023,0973.5,+07.2,087,0163,1701848225,5.92 84,0010,0013,0973.3,+07.1,087,0138,1701848525,5.912 84,0013,0017,0973.6,+07.2,087,0133,1701848825,5.906 78,0011,0015,0973.6,+07.1,087,0143,1701849125,5.711 80,0021,0028,0973.4,+07.1,087,0155,1701849425,5.901 72,0009,0012,0973.6,+07.1,087,0142,1701849725,5.889 66,0009,0012,0973.7,+07.1,087,0149,1701850025,5.689 70,0009,0012,0973.6,+07.1,087,0137,1701850325,5.685 80,0018,0024,0973.7,+07.1,088,0143,1701850625,5.679 84,0013,0017,0974.2,+07.0,087,0123,1701850925,5.676 80,0021,0028,0974.1,+07.1,087,0129,1701851225,5.82 74,0017,0023,0974.2,+07.0,087,0131,1701851525,5.82 84,0020,0027,0973.9,+06.9,087,0148,1701851825,5.816 80,0016,0022,0974.0,+07.0,087,0166,1701852125,5.808 84,0020,0027,0973.8,+06.9,088,0153,1701852425,5.804 66,0055,0074,0973.7,+06.9,087,0154,1701852725,5.804 84,0022,0029,0973.8,+06.8,087,0133,1701853025,5.796 80,0033,0045,0973.7,+06.8,087,0155,1701853325,5.793 64,0026,0036,0973.6,+06.8,088,0132,1701853625,5.781 72,0028,0038,0973.7,+06.7,088,0148,1701853925,5.778 80,0036,0049,0973.5,+06.7,088,0152,1701854225,5.779 84,0056,0075,0973.6,+06.7,088,0139,1701854525,5.769 72,0031,0043,0973.5,+06.7,088,0137,1701854825,5.914 80,0037,0050,0973.5,+06.7,088,0128,1701855126,6.102 84,0032,0044,0973.3,+06.7,088,0150,1701855425,5.909 84,0030,0042,0973.6,+06.8,088,0148,1701855725,5.9 84,0030,0042,0973.7,+06.8,088,0123,1701856025,5.895 76,0053,0071,0973.8,+06.9,088,0145,1701856325,5.892 84,0031,0043,0973.6,+06.9,088,0152,1701856625,5.894 76,0024,0032,0973.8,+06.8,088,0164,1701856925,5.882 80,0032,0044,0973.7,+06.8,088,0139,1701857225,5.88 76,0026,0036,0973.3,+06.8,088,0152,1701857525,5.874 84,0024,0032,0973.3,+07.0,088,0157,1701857825,5.873 76,0025,0034,0973.4,+07.0,088,0138,1701858125,5.863 64,0031,0043,0973.3,+06.9,089,0153,1701858426,6.002 84,0037,0050,0973.6,+06.7,089,0147,1701858726,6.003 59,0030,0042,0973.6,+06.8,089,0137,1701859025,5.991 59,0043,0058,0973.5,+06.8,089,0148,1701859325,5.987 84,0033,0045,0973.3,+06.8,089,0148,1701859625,5.978 59,0029,0039,0973.5,+06.8,088,0155,1701859926,6.168 74,0028,0038,0973.7,+06.8,088,0144,1701860225,5.968 61,0024,0032,0973.6,+06.8,088,0141,1701860525,5.964 78,0025,0034,0973.6,+06.8,088,0164,1701860825,5.957 78,0023,0031,0973.2,+07.0,087,0146,1701861125,5.973 78,0022,0029,0973.4,+07.1,087,0137,1701861425,5.951 72,0020,0027,0973.4,+07.1,087,0168,1701861725,5.948 80,0020,0027,0973.5,+07.2,086,0149,1701862026,6.09 76,0012,0016,0973.3,+07.2,085,0147,1701862326,6.091 78,0016,0022,0973.1,+07.4,085,0135,1701862626,6.092 78,0014,0018,0973.5,+07.4,085,0145,1701862926,6.078 78,0016,0022,0973.1,+07.6,086,0137,1701863226,6.075 74,0017,0023,0973.1,+07.5,086,0127,1701863526,6.067 70,0018,0024,0973.4,+07.5,087,0152,1701863826,6.059 80,0014,0018,0973.3,+07.5,087,0142,1701864126,6.053 76,0012,0016,0973.4,+07.4,086,0133,1701864426,6.058 74,0013,0017,0973.2,+07.4,085,0137,1701864726,6.047 72,0010,0013,0973.4,+07.4,085,0135,1701865026,6.039 84,0009,0012,0973.3,+07.4,084,0147,1701865326,6.036 70,0012,0016,0973.2,+07.4,084,0152,1701865626,6.182 70,0010,0013,0973.1,+07.3,083,0153,1701865926,6.174 74,0009,0012,0973.0,+07.3,083,0148,1701866226,6.171 70,0010,0013,0973.1,+07.3,084,0163,1701866526,6.164 80,0010,0013,0973.1,+07.3,084,0146,1701866826,6.156 80,0010,0013,0973.1,+07.2,084,0146,1701867126,6.158 78,0022,0029,0973.1,+07.3,085,0138,1701867426,6.157 74,0011,0015,0973.2,+07.3,085,0141,1701867726,6.143 82,0012,0016,0973.1,+07.2,086,0135,1701868026,6.137 72,0012,0016,0973.0,+07.2,085,0174,1701868326,6.134 84,0017,0023,0973.1,+07.2,086,0153,1701868626,6.125 72,0014,0018,0972.9,+07.1,086,0140,1701868926,6.122 66,0018,0024,0972.9,+07.1,086,0150,1701869226,6.265 84,0020,0027,0973.2,+07.1,087,0147,1701869526,6.26 70,0046,0063,0973.2,+07.1,086,0147,1701869826,6.25 54,0023,0031,0973.3,+07.1,087,0147,1701870126,6.246 76,0021,0028,0973.2,+07.1,087,0132,1701870426,6.247 99,0027,0037,0973.5,+07.2,087,0176,1701870726,6.239 74,0019,0026,0973.6,+07.1,087,0144,1701871026,6.256 82,0026,0036,0973.1,+07.3,087,0149,1701871326,6.233 72,0025,0034,0973.4,+07.4,087,0140,1701871626,6.228 84,0018,0024,0973.2,+07.8,086,0159,1701871926,6.223 80,0011,0015,0973.3,+07.8,087,0126,1701872226,6.212 80,0025,0034,0973.8,+07.6,087,0155,1701872526,6.203 54,0050,0068,0973.8,+07.6,087,0155,1701872826,6.351 72,0030,0042,0973.4,+07.4,087,0150,1701873126,6.346 84,0043,0058,0973.6,+07.6,088,0140,1701873426,6.34 82,0059,0079,0973.6,+07.5,088,0137,1701873726,6.332 72,0032,0044,0973.3,+07.5,088,0147,1701874026,6.326 72,0023,0031,0973.4,+07.3,088,0136,1701874326,6.326 66,0023,0031,0973.4,+07.4,088,0145,1701874626,6.506 72,0024,0032,0973.6,+07.3,089,0141,1701874926,6.309 72,0021,0028,0973.6,+07.2,088,0168,1701875226,6.497 78,0039,0053,0973.7,+07.2,089,0168,1701875526,6.297 78,0031,0043,0973.5,+07.2,089,0141,1701875826,6.295 74,0031,0043,0973.6,+07.2,089,0150,1701876126,6.285 72,0052,0070,0973.3,+07.1,088,0157,1701876426,6.434 74,0067,0091,0973.5,+07.1,088,0141,1701876726,6.438 78,0065,0088,0973.7,+07.1,088,0145,1701877026,6.43 84,0068,0092,0973.7,+07.2,088,0139,1701877326,6.427 76,0052,0070,0973.8,+07.2,088,0150,1701877626,6.414 76,0045,0060,0973.7,+07.2,088,0124,1701877926,6.414 54,0068,0092,0973.7,+07.1,088,0151,1701878226,6.404 78,0067,0091,0974.3,+07.1,088,0144,1701878526,6.405 78,0038,0052,0974.3,+07.1,088,0146,1701878826,6.393 80,0037,0050,0974.0,+07.1,088,0127,1701879126,6.384 74,0031,0043,0974.2,+07.1,088,0170,1701879426,6.382 72,0032,0044,0974.4,+07.2,089,0148,1701879726,6.375 72,0049,0066,0974.2,+07.2,088,0126,1701880026,6.53 78,0041,0055,0974.4,+07.2,088,0149,1701880326,6.532 74,0034,0047,0974.5,+07.2,088,0143,1701880626,6.524 70,0040,0054,0974.1,+07.1,088,0142,1701880926,6.519 72,0092,0123,0974.4,+07.1,087,0147,1701881226,6.499 78,0042,0057,0974.5,+07.0,087,0176,1701881526,6.502 84,0038,0052,0974.5,+07.0,087,0145,1701881826,6.497 78,0048,0065,0974.1,+07.1,087,0148,1701882126,6.488 82,0046,0063,0974.5,+07.1,088,0141,1701882426,6.487 74,0039,0053,0974.7,+07.0,088,0131,1701882726,6.478 84,0032,0044,0974.5,+07.1,087,0120,1701883026,6.481 70,0035,0048,0974.3,+07.1,087,0136,1701883326,6.465 80,0035,0048,0974.5,+07.1,087,0155,1701883626,6.604 72,0035,0048,0974.8,+07.0,087,0149,1701883926,6.606 70,0032,0044,0974.5,+06.8,087,0130,1701884226,6.597 74,0031,0043,0974.5,+06.8,087,0135,1701884526,6.593 76,0017,0023,0974.5,+06.8,087,0146,1701884826,6.599 84,0015,0021,0974.5,+06.8,087,0130,1701885126,6.585 80,0010,0013,0974.4,+06.8,087,0145,1701885426,6.574 76,0021,0028,0974.7,+06.8,086,0122,1701885726,6.576 78,0020,0027,0974.7,+06.9,086,0151,1701886026,6.578 84,0016,0022,0974.9,+06.9,086,0122,1701886326,6.571 80,0016,0022,0974.9,+07.0,087,0140,1701886626,6.572 80,0013,0017,0975.1,+07.1,087,0142,1701886926,6.56 84,0011,0015,0974.9,+07.0,087,0142,1701887226,6.715 84,0008,0011,0974.9,+07.1,087,0152,1701887526,6.701 72,0008,0011,0974.9,+07.1,087,0128,1701887826,6.692 76,0018,0024,0974.7,+07.0,087,0148,1701888126,6.685 74,0010,0013,0974.9,+06.9,087,0147,1701888426,6.68 66,0007,0010,0974.7,+06.9,087,0158,1701888726,6.674 76,0009,0012,0975.2,+06.9,087,0143,1701889026,6.673 72,0011,0015,0975.3,+06.8,086,0149,1701889326,6.673 57,0007,0010,0974.9,+06.6,086,0156,1701889626,6.66 74,0008,0011,0974.7,+06.5,086,0138,1701889926,6.652 57,0007,0010,0974.9,+06.5,087,0149,1701890226,6.655 78,0010,0013,0975.0,+06.4,086,0134,1701890526,6.65 74,0011,0015,0974.7,+06.5,086,0167,1701890826,6.791 74,0007,0010,0974.9,+06.5,086,0146,1701891126,6.784 80,0006,0008,0974.9,+06.5,087,0125,1701891426,6.769 72,0021,0028,0975.1,+06.4,087,0110,1701891726,6.763 74,0025,0034,0975.1,+06.4,087,0136,1701892026,6.768 84,0027,0037,0975.1,+06.4,087,0136,1701892326,6.759 70,0029,0039,0975.2,+06.4,087,0162,1701892626,6.761 80,0021,0028,0975.1,+06.4,087,0130,1701892926,6.751 74,0020,0027,0975.3,+06.5,087,0132,1701893226,6.746 57,0016,0022,0975.0,+06.6,087,0150,1701893526,6.742 72,0014,0018,0975.2,+06.6,087,0137,1701893826,6.737 84,0022,0029,0975.0,+06.6,087,0132,1701894126,6.724 72,0021,0028,0975.3,+06.7,087,0142,1701894426,6.873 64,0017,0023,0975.4,+06.7,087,0146,1701894726,6.872 78,0014,0018,0975.3,+06.7,087,0120,1701895026,6.87 80,0012,0016,0975.4,+06.7,087,0125,1701895326,6.862 74,0010,0013,0975.3,+06.7,087,0127,1701895626,6.855 80,0010,0013,0975.6,+06.7,087,0148,1701895926,6.847 70,0012,0016,0975.5,+06.8,087,0162,1701896226,6.834 70,0012,0016,0975.7,+06.7,087,0157,1701896526,6.846 76,0015,0021,0975.7,+06.7,086,0165,1701896826,6.829 64,0017,0023,0976.0,+06.7,087,0132,1701897126,6.835 78,0014,0018,0975.9,+06.7,087,0157,1701897426,6.823 74,0013,0017,0975.8,+06.8,087,0135,1701897726,6.812 82,0029,0039,0975.8,+06.7,088,0141,1701898026,6.96 84,0018,0024,0975.7,+06.6,087,0148,1701898326,6.961 66,0022,0029,0975.7,+06.6,087,0125,1701898626,6.956 72,0020,0027,0975.6,+06.7,087,0137,1701898926,6.949 70,0017,0023,0975.5,+06.5,087,0140,1701899226,6.938 57,0014,0018,0975.6,+06.6,087,0137,1701899526,6.934 80,0012,0016,0975.5,+06.5,087,0141,1701899826,6.932 74,0014,0018,0975.6,+06.6,087,0136,1701900126,6.926 57,0013,0017,0975.7,+06.6,087,0151,1701900426,6.922 74,0011,0015,0975.5,+06.5,087,0145,1701900726,6.907 78,0009,0012,0975.8,+06.4,086,0157,1701901026,6.903 80,0009,0012,0975.7,+06.4,086,0132,1701901326,6.899 80,0006,0008,0975.9,+06.4,087,0162,1701901627,7.049 80,0005,0007,0975.8,+06.4,087,0166,1701901927,7.057 72,0007,0010,0975.7,+06.4,087,0149,1701902227,7.047 84,0007,0010,0975.6,+06.4,087,0133,1701902527,7.042 76,0007,0010,0975.7,+06.5,087,0142,1701902827,7.034 84,0012,0016,0975.6,+06.6,087,0147,1701903127,7.027 74,0013,0017,0975.6,+06.7,087,0122,1701903427,7.02 76,0011,0015,0976.0,+06.8,087,0162,1701903727,7.015 72,0011,0015,0975.9,+06.7,087,0149,1701904027,7.008 66,0009,0012,0975.8,+06.8,087,0149,1701904327,7.002 80,0008,0011,0976.0,+06.8,087,0146,1701904626,6.996 84,0009,0012,0975.9,+06.8,087,0147,1701904926,6.989 80,0016,0022,0975.8,+06.6,087,0148,1701905227,7.131 54,0017,0023,0975.6,+06.5,087,0155,1701905527,7.131 80,0013,0017,0975.9,+06.6,087,0152,1701905827,7.123 80,0019,0026,0975.6,+06.4,087,0172,1701906127,7.123 74,0018,0024,0976.1,+06.5,087,0142,1701906427,7.115 80,0017,0023,0976.0,+06.5,087,0140,1701906727,7.105 80,0016,0022,0975.9,+06.4,087,0128,1701907027,7.102 84,0019,0026,0975.9,+06.5,088,0122,1701907327,7.104 57,0022,0029,0975.9,+06.4,087,0153,1701907627,7.094 78,0018,0024,0976.1,+06.6,087,0156,1701907927,7.095 74,0019,0026,0976.2,+06.6,088,0140,1701908227,7.094 82,0021,0028,0976.0,+06.5,087,0165,1701908527,7.086 78,0023,0031,0976.3,+06.5,087,0137,1701908827,7.226 78,0022,0029,0976.4,+06.6,087,0140,1701909127,7.223 74,0019,0026,0976.2,+06.7,088,0127,1701909427,7.221 99,0022,0029,0976.4,+06.7,088,0146,1701909727,7.218 57,0019,0026,0976.0,+06.7,088,0142,1701910027,7.214 72,0012,0016,0976.1,+06.8,087,0163,1701910327,7.209 99,0012,0016,0976.3,+06.9,087,0120,1701910627,7.202 76,0015,0021,0976.4,+06.6,088,0146,1701910927,7.199 74,0022,0029,0976.0,+06.5,088,0137,1701911227,7.19 72,0015,0021,0976.3,+06.5,088,0151,1701911527,7.183 70,0015,0021,0976.2,+06.5,088,0143,1701911827,7.177 80,0014,0018,0976.1,+06.5,088,0140,1701912127,7.169 99,0011,0015,0976.3,+06.4,088,0149,1701912427,7.309 72,0013,0017,0975.9,+06.4,089,0137,1701912727,7.313 84,0016,0022,0976.0,+06.5,089,0130,1701913027,7.305 78,0018,0024,0976.0,+06.5,089,0153,1701913327,7.303 74,0017,0023,0976.2,+06.6,089,0123,1701913627,7.304 80,0017,0023,0975.9,+06.6,089,0154,1701913927,7.289 74,0020,0027,0975.9,+06.7,088,0146,1701914227,7.294 80,0015,0021,0976.0,+06.7,088,0155,1701914527,7.278 78,0017,0023,0976.0,+06.8,088,0159,1701914827,7.272 66,0018,0024,0975.9,+06.8,088,0168,1701915127,7.274 99,0019,0026,0975.6,+06.9,088,0142,1701915427,7.266 84,0018,0024,0975.6,+06.8,088,0149,1701915727,7.268 76,0018,0024,0975.6,+06.8,088,0136,1701916027,7.402 76,0020,0027,0975.7,+06.7,087,0148,1701916327,7.397 80,0024,0032,0975.4,+06.6,088,0133,1701916627,7.392 80,0018,0024,0975.4,+06.5,088,0136,1701916927,7.388 78,0019,0026,0975.6,+06.5,088,0153,1701917227,7.39 72,0019,0026,0975.4,+06.6,088,0141,1701917527,7.377 66,0016,0022,0975.6,+06.6,088,0160,1701917827,7.363 84,0018,0024,0975.3,+06.5,088,0125,1701918127,7.368 76,0017,0023,0975.3,+06.5,088,0154,1701918427,7.364 72,0017,0023,0975.5,+06.5,088,0137,1701918727,7.359 84,0015,0021,0975.5,+06.5,088,0128,1701919027,7.354 80,0017,0023,0975.7,+06.5,088,0149,1701919327,7.349 70,0016,0022,0975.7,+06.6,088,0129,1701919627,7.492 80,0016,0022,0975.8,+06.5,089,0136,1701919927,7.49 80,0016,0022,0975.7,+06.6,089,0148,1701920227,7.488 72,0015,0021,0975.8,+06.6,089,0153,1701920527,7.478 57,0015,0021,0975.9,+06.5,089,0151,1701920827,7.478 76,0015,0021,0976.0,+06.5,089,0139,1701921127,7.472 76,0013,0017,0976.0,+06.5,089,0127,1701921427,7.467 84,0013,0017,0976.0,+06.5,089,0148,1701921727,7.463 66,0017,0023,0976.2,+06.6,088,0134,1701922027,7.456 72,0012,0016,0976.0,+06.5,089,0139,1701922327,7.45 66,0012,0016,0976.1,+06.5,089,0153,1701922627,7.441 84,0012,0016,0975.9,+06.5,088,0161,1701922927,7.432 70,0012,0016,0976.0,+06.5,088,0149,1701923227,7.584 84,0012,0016,0975.9,+06.4,088,0131,1701923527,7.584 84,0012,0016,0975.9,+06.5,088,0136,1701923827,7.58 72,0012,0016,0975.8,+06.4,088,0134,1701924127,7.572 66,0014,0018,0975.8,+06.4,088,0160,1701924427,7.568 74,0015,0021,0976.0,+06.4,087,0144,1701924727,7.549 70,0015,0021,0976.0,+06.4,088,0127,1701925027,7.536 74,0017,0023,0975.9,+06.4,088,0155,1701925327,7.541 80,0015,0021,0975.8,+06.5,088,0161,1701925627,7.536 70,0015,0021,0976.1,+06.4,088,0144,1701925927,7.533 74,0016,0022,0976.1,+06.4,087,0150,1701926227,7.52 82,0017,0023,0976.1,+06.4,088,0140,1701926527,7.525 99,0016,0022,0976.4,+06.3,088,0132,1701926827,7.674 74,0018,0024,0976.1,+06.3,088,0157,1701927127,7.664 74,0020,0027,0976.2,+06.4,088,0139,1701927427,7.654 70,0020,0027,0976.4,+06.3,088,0138,1701927727,7.649 80,0018,0024,0976.4,+06.3,088,0131,1701928027,7.645 74,0033,0045,0976.4,+06.3,088,0148,1701928327,7.647 76,0020,0027,0976.4,+06.3,088,0137,1701928627,7.643 66,0030,0042,0976.4,+06.3,088,0148,1701928927,7.641 84,0024,0032,0976.5,+06.3,088,0139,1701929227,7.635 84,0027,0037,0976.2,+06.1,088,0148,1701929527,7.627 72,0020,0027,0976.4,+06.2,088,0131,1701929827,7.625 70,0027,0037,0976.4,+06.2,088,0137,1701930127,7.619 72,0027,0037,0976.3,+06.2,088,0135,1701930427,7.762 72,0024,0032,0976.8,+06.1,088,0126,1701930727,7.765 72,0013,0017,0976.7,+06.1,089,0150,1701931027,7.754 80,0016,0022,0976.8,+06.2,089,0150,1701931327,7.754 80,0018,0024,0976.9,+06.2,089,0143,1701931627,7.776 86,0015,0021,0976.8,+06.1,089,0147,1701931927,7.738 57,0017,0023,0976.8,+06.2,089,0139,1701932227,7.774 76,0018,0024,0976.7,+06.4,089,0147,1701932527,7.721 72,0016,0022,0976.8,+06.1,089,0162,1701932827,7.72 74,0016,0022,0977.0,+06.3,089,0139,1701933127,7.754 82,0019,0026,0976.8,+06.2,089,0153,1701933427,7.711 80,0020,0027,0976.9,+06.5,089,0149,1701933727,7.714 72,0021,0028,0977.0,+06.5,089,0146,1701934027,7.853 66,0023,0031,0977.2,+06.3,090,0131,1701934327,7.85 72,0027,0037,0977.0,+06.4,090,0149,1701934627,7.845 66,0022,0029,0977.2,+06.3,090,0134,1701934927,7.835 82,0024,0032,0976.8,+06.4,090,0158,1701935227,7.836 86,0021,0028,0977.1,+06.6,089,0163,1701935527,7.826 80,0021,0028,0977.2,+06.4,089,0116,1701935827,7.819 72,0023,0031,0977.1,+06.5,090,0157,1701936127,7.813 72,0019,0026,0977.3,+06.7,089,0141,1701936427,7.806 80,0023,0031,0977.2,+06.7,089,0141,1701936727,7.805 80,0020,0027,0977.5,+06.9,088,0151,1701937027,7.826 84,0017,0023,0977.5,+06.9,088,0123,1701937327,7.87 74,0015,0021,0977.3,+07.0,087,0153,1701937627,7.937 78,0014,0018,0977.5,+07.1,086,0136,1701937927,7.936 82,0013,0017,0977.7,+07.3,086,0149,1701938227,7.922 74,0020,0027,0977.6,+07.1,086,0164,1701938527,7.919 84,0012,0016,0977.6,+07.4,086,0157,1701938827,7.916 72,0015,0021,0977.3,+07.4,085,0171,1701939127,7.913 76,0018,0024,0977.3,+07.4,085,0128,1701939427,7.902 72,0018,0024,0977.4,+07.4,084,0159,1701939727,7.901 82,0012,0016,0977.2,+07.5,083,0164,1701940027,7.891 82,0016,0022,0977.2,+07.6,084,0153,1701940327,7.888 86,0013,0017,0977.3,+07.8,083,0149,1701940627,7.877 76,0013,0017,0977.4,+08.0,083,0162,1701940927,7.867 80,0038,0052,0977.5,+07.9,083,0150,1701941228,8.013 80,0019,0026,0977.0,+07.9,082,0140,1701941528,8.011 74,0016,0022,0977.0,+08.0,083,0138,1701941828,8.006 61,0024,0032,0977.0,+08.3,082,0148,1701942127,7.998 57,0027,0037,0976.9,+08.2,081,0151,1701942427,7.989 86,0023,0031,0977.1,+08.5,081,0160,1701942727,7.981 72,0017,0023,0976.6,+08.2,080,0148,1701943027,7.981 72,0018,0024,0977.0,+08.4,080,0145,1701943327,7.968 86,0038,0052,0976.6,+08.3,079,0180,1701943627,7.971 99,0014,0018,0976.9,+08.6,079,0144,1701943927,7.97 99,0020,0027,0976.9,+08.9,080,0147,1701944227,7.979 82,0016,0022,0976.7,+08.7,078,0135,1701944527,7.947 76,0017,0023,0976.6,+08.7,078,0155,1701944828,8.091 80,0029,0039,0976.5,+08.6,078,0148,1701945128,8.095 66,0015,0021,0976.7,+08.7,079,0124,1701945428,8.083 64,0017,0023,0976.4,+09.0,080,0149,1701945728,8.075 61,0013,0017,0976.7,+09.1,080,0150,1701946028,8.151 99,0064,0087,0976.5,+08.9,079,0127,1701946330,10.92 99,0030,0042,0976.5,+08.7,079,0144,1701946628,8.058 99,0027,0037,0976.2,+08.9,078,0142,1701946928,8.093 61,0016,0022,0976.5,+09.0,080,0149,1701947228,8.042 80,0017,0023,0976.5,+08.9,081,0165,1701947528,8.232 86,0014,0018,0976.3,+08.7,081,0138,1701947828,8.22 70,0019,0026,0976.4,+08.9,081,0139,1701948128,8.026 99,0020,0027,0976.4,+08.9,081,0164,1701948428,8.216 59,0022,0029,0976.3,+08.9,081,0130,1701948728,8.172 72,0024,0032,0976.0,+09.0,080,0133,1701949028,8.168 70,0025,0034,0976.1,+08.8,081,0146,1701949328,8.158 64,0029,0039,0976.2,+08.9,081,0149,1701949628,8.149 78,0031,0043,0975.9,+08.7,081,0142,1701949928,8.339 61,0022,0029,0975.8,+08.9,081,0147,1701950228,8.139 80,0019,0026,0975.9,+08.9,081,0140,1701950528,8.129 80,0021,0028,0976.1,+08.8,081,0136,1701950828,8.126 82,0022,0029,0975.9,+08.9,081,0138,1701951128,8.315 76,0018,0024,0975.8,+08.9,081,0119,1701951428,8.109 80,0020,0027,0975.7,+09.0,081,0149,1701951728,8.109 59,0024,0032,0975.9,+09.1,080,0149,1701952028,8.251 99,0023,0031,0975.9,+09.0,081,0133,1701952328,8.444 80,0019,0026,0975.8,+09.1,080,0144,1701952628,8.433 61,0021,0028,0975.8,+09.2,080,0162,1701952928,8.236 70,0022,0029,0975.9,+09.0,080,0131,1701953228,8.227 76,0021,0028,0975.9,+09.1,080,0153,1701953528,8.229 80,0030,0042,0976.1,+09.2,080,0127,1701953828,8.217 61,0022,0029,0975.8,+09.0,079,0153,1701954128,8.211 72,0016,0022,0976.0,+08.9,080,0142,1701954428,8.207 82,0020,0027,0975.7,+09.0,081,0127,1701954728,8.394 76,0029,0039,0976.1,+09.1,081,0154,1701955028,8.192 76,0021,0028,0976.2,+09.1,081,0146,1701955328,8.38 72,0020,0027,0976.2,+09.1,080,0131,1701955628,8.332 99,0025,0034,0976.0,+09.1,080,0156,1701955928,8.341 82,0022,0029,0975.9,+09.1,081,0145,1701956228,8.323 84,0026,0036,0976.1,+09.0,080,0134,1701956528,8.51 70,0032,0044,0976.1,+09.0,081,0135,1701956828,8.31 74,0024,0032,0976.4,+09.0,081,0150,1701957128,8.306 72,0021,0028,0976.3,+08.9,081,0139,1701957428,8.3 78,0022,0029,0976.2,+08.8,083,0131,1701957728,8.294 72,0035,0048,0976.5,+08.6,083,0151,1701958028,8.291 82,0030,0042,0976.2,+08.5,083,0146,1701958328,8.295 66,0027,0037,0976.6,+08.3,083,0136,1701958628,8.278 86,0015,0021,0976.5,+08.2,082,0154,1701958928,8.275 66,0016,0022,0976.4,+08.0,082,0158,1701959228,8.42 70,0011,0015,0976.5,+07.9,081,0130,1701959528,8.413 57,0012,0016,0976.4,+07.7,081,0168,1701959828,8.406 78,0016,0022,0976.8,+07.6,081,0161,1701960128,8.406 49,0013,0017,0976.6,+07.4,081,0175,1701960428,8.395 74,0017,0023,0977.0,+07.3,082,0157,1701960728,8.389 72,0018,0024,0976.7,+07.1,081,0148,1701961028,8.38 99,0018,0024,0976.8,+07.0,081,0150,1701961328,8.382 59,0011,0015,0977.0,+06.9,080,0140,1701961628,8.379 78,0026,0036,0976.9,+06.8,080,0151,1701961928,8.378 61,0016,0022,0976.8,+06.7,079,0163,1701962228,8.369 70,0012,0016,0977.2,+06.6,079,0127,1701962528,8.362 74,0011,0015,0977.0,+06.5,080,0137,1701962828,8.507 61,0011,0015,0976.9,+06.5,079,0151,1701963128,8.51 49,0011,0015,0977.4,+06.3,079,0162,1701963428,8.506 99,0013,0017,0976.9,+06.2,078,0145,1701963728,8.502 99,0015,0021,0977.0,+06.2,079,0171,1701964028,8.502 76,0012,0016,0977.1,+06.1,078,0133,1701964328,8.489 57,0011,0015,0977.2,+06.1,078,0122,1701964628,8.488 64,0012,0016,0977.3,+06.0,078,0150,1701964928,8.48 82,0011,0015,0977.5,+06.0,078,0164,1701965228,8.475 78,0020,0027,0977.8,+06.1,078,0138,1701966147,27.2 84,0022,0029,0977.4,+06.2,077,0159,1701966447,27.328 86,0023,0031,0977.4,+06.0,078,0147,1701966747,27.327 70,0017,0023,0977.8,+05.8,077,0141,1701967047,27.322 76,0020,0027,0977.8,+05.7,079,0145,1701967347,27.316 72,0019,0026,0977.8,+05.7,078,0131,1701967647,27.308 86,0021,0028,0977.9,+05.6,079,0145,1701967947,27.303 76,0021,0028,0978.0,+05.5,079,0135,1701968247,27.301 70,0024,0032,0978.0,+05.6,079,0156,1701968547,27.297 66,0018,0024,0977.7,+05.5,079,0142,1701968847,27.285 70,0019,0026,0977.9,+05.4,078,0143,1701969147,27.281 72,0028,0038,0978.2,+05.3,079,0138,1701969447,27.271 52,0022,0029,0978.1,+05.3,079,0151,1701969747,27.282 78,0029,0039,0978.1,+05.1,078,0139,1701970047,27.42 70,0027,0037,0978.1,+05.1,078,0150,1701970347,27.416 80,0019,0026,0978.0,+05.0,079,0162,1701970647,27.417 82,0016,0022,0978.2,+05.0,078,0168,1701970947,27.411 76,0012,0016,0978.3,+04.9,078,0142,1701971247,27.395 42,0010,0013,0978.4,+04.9,078,0126,1701971547,27.4 42,0012,0016,0978.3,+04.9,078,0141,1701971847,27.39 84,0013,0017,0978.7,+04.7,079,0130,1701972147,27.397 86,0016,0022,0978.4,+04.8,079,0148,1701972447,27.382 74,0015,0021,0978.5,+04.6,079,0148,1701972747,27.378 66,0015,0021,0978.3,+04.6,079,0151,1701973047,27.373 70,0013,0017,0978.2,+04.5,079,0141,1701973347,27.376 66,0015,0021,0978.7,+04.4,080,0151,1701973947,27.514 70,0016,0022,0978.5,+04.4,080,0153,1701974247,27.509 66,0012,0016,0978.4,+04.3,079,0138,1701974547,27.5 82,0014,0018,0978.4,+04.1,079,0152,1701974847,27.487 72,0014,0018,0978.8,+04.0,079,0151,1701975147,27.493 78,0015,0021,0978.7,+04.1,079,0141,1701975447,27.495 40,0013,0017,0978.4,+04.1,078,0160,1701975747,27.483 40,0016,0022,0978.6,+03.9,077,0138,1701976047,27.478 76,0009,0012,0978.7,+03.8,078,0134,1701976347,27.475 76,0010,0013,0978.7,+03.9,078,0161,1701976647,27.463 84,0010,0013,0978.9,+03.7,078,0146,1701976947,27.465 76,0011,0015,0978.7,+03.6,078,0136,1701977247,27.609 80,0015,0021,0978.8,+03.5,078,0158,1701977547,27.613 76,0013,0017,0978.8,+03.5,079,0144,1701977847,27.608 70,0014,0018,0978.7,+03.8,079,0158,1701978147,27.599 78,0015,0021,0979.0,+04.0,079,0141,1701978447,27.596 74,0017,0023,0978.7,+03.8,080,0164,1701978747,27.597 72,0013,0017,0978.9,+03.9,079,0143,1701979047,27.586 74,0011,0015,0978.7,+03.9,078,0147,1701979347,27.58 82,0016,0022,0978.5,+03.9,080,0151,1701979647,27.568 80,0013,0017,0978.8,+04.0,080,0158,1701979947,27.572 78,0018,0024,0978.9,+04.1,080,0157,1701980247,27.565 52,0014,0018,0978.8,+04.2,079,0151,1701980547,27.572 66,0011,0015,0978.9,+04.1,079,0151,1701981147,27.712 80,0011,0015,0979.0,+04.1,079,0173,1701981447,27.705 72,0013,0017,0978.9,+04.1,080,0138,1701981747,27.705 78,0013,0017,0978.9,+04.1,080,0138,1701982047,27.705 74,0012,0016,0978.6,+04.0,080,0170,1701982347,27.691 42,0012,0016,0978.6,+04.0,081,0165,1701982647,27.694 84,0012,0016,0978.8,+03.9,081,0148,1701982947,27.676 82,0012,0016,0979.0,+03.9,081,0141,1701983247,27.676 74,0035,0048,0979.1,+03.9,081,0129,1701983547,27.675 70,0012,0016,0978.8,+03.7,080,0154,1701983847,27.671 80,0012,0016,0978.9,+03.7,080,0125,1701984147,27.673 52,0017,0023,0978.8,+03.7,080,0152,1701984747,27.809 74,0015,0021,0978.9,+03.8,081,0138,1701985047,27.803 99,0016,0022,0978.9,+03.7,080,0155,1701985347,27.801 52,0017,0023,0978.9,+03.8,080,0144,1701985947,27.796 72,0023,0031,0978.6,+03.7,080,0165,1701986247,27.78 82,0037,0050,0978.7,+03.7,080,0125,1701986547,27.775 66,0039,0053,0978.8,+03.7,081,0149,1701986847,27.775 82,0020,0027,0978.8,+03.8,080,0158,1701987147,27.765 82,0011,0015,0978.5,+03.9,080,0171,1701987447,27.764 78,0010,0013,0978.9,+03.8,080,0156,1701987747,27.781 80,0010,0013,0978.7,+03.8,080,0135,1701988047,27.912 76,0014,0018,0978.9,+03.7,080,0138,1701988347,27.906 76,0029,0039,0978.9,+03.7,080,0146,1701988647,27.903 54,0051,0069,0978.7,+03.6,080,0139,1701988947,27.902 76,0056,0075,0978.7,+03.7,080,0135,1701989247,27.888 76,0057,0076,0978.7,+03.7,081,0171,1701989547,27.884 80,0046,0063,0978.6,+03.7,081,0141,1701989847,27.875 70,0036,0049,0978.7,+03.7,081,0153,1701990147,27.873 76,0046,0063,0978.6,+03.7,080,0145,1701990447,27.873 80,0044,0059,0978.8,+03.6,080,0150,1701990747,27.865 80,0048,0065,0978.7,+03.7,080,0130,1701991047,27.86 80,0042,0057,0978.6,+03.6,079,0147,1701991347,27.873 72,0050,0068,0978.7,+03.6,080,0143,1701991648,28.006 80,0050,0068,0978.5,+03.6,079,0139,1701991947,27.994 80,0051,0069,0978.6,+03.7,080,0151,1701992247,27.99 52,0051,0069,0978.6,+03.7,079,0139,1701992547,27.988 78,0054,0073,0978.5,+03.6,079,0151,1701992847,27.976 76,0044,0059,0978.9,+03.7,079,0160,1701993147,27.977 80,0034,0047,0978.5,+03.5,079,0155,1701993447,27.972 42,0027,0037,0978.5,+03.6,079,0149,1701993747,27.964 72,0021,0028,0978.7,+03.6,080,0131,1701994047,27.966 80,0033,0045,0978.7,+03.6,080,0127,1701994347,27.958 84,0050,0068,0978.6,+03.6,079,0133,1701994647,27.948 33,0061,0081,0978.9,+03.6,080,0149,1701994947,27.956 86,0045,0060,0978.8,+03.6,079,0154,1701995248,28.102 57,0058,0078,0978.9,+03.6,080,0160,1701995548,28.098 74,0049,0066,0978.7,+03.7,079,0152,1701995848,28.097 80,0053,0071,0978.9,+03.6,080,0127,1701996148,28.096 78,0052,0070,0978.9,+03.6,080,0147,1701996448,28.083 86,0060,0080,0979.0,+03.6,080,0159,1701996748,28.074 80,0055,0074,0979.1,+03.7,080,0157,1701997048,28.075 78,0056,0075,0979.0,+03.6,080,0150,1701997348,28.074 72,0043,0058,0979.3,+03.6,080,0119,1701997648,28.064 86,0051,0069,0979.1,+03.7,080,0131,1701997948,28.065 84,0039,0053,0978.8,+03.6,079,0149,1701998248,28.054 76,0051,0069,0978.8,+03.6,079,0139,1701998548,28.052 84,0056,0075,0979.3,+03.6,080,0142,1701998848,28.193 86,0052,0070,0978.8,+03.6,080,0145,1701999148,28.188 76,0054,0073,0978.8,+03.6,079,0154,1701999448,28.178 78,0035,0048,0978.8,+03.6,079,0145,1701999748,28.173 76,0031,0043,0979.1,+03.6,080,0155,1702000048,28.173 78,0019,0026,0979.1,+03.5,079,0135,1702000348,28.167 86,0014,0018,0979.0,+03.5,080,0145,1702000648,28.157 84,0015,0021,0979.2,+03.5,079,0160,1702000948,28.144 70,0007,0010,0979.0,+03.3,079,0144,1702001248,28.155 54,0006,0008,0979.0,+03.4,080,0149,1702001548,28.149 66,0009,0012,0979.2,+03.5,080,0142,1702001848,28.141 74,0011,0015,0979.1,+03.4,080,0132,1702002148,28.146 76,0011,0015,0979.2,+03.5,080,0140,1702002448,28.286 76,0011,0015,0979.3,+03.5,080,0148,1702002748,28.284 72,0010,0013,0979.1,+03.6,080,0137,1702003048,28.293 86,0013,0017,0979.1,+03.6,080,0142,1702003348,28.273 74,0017,0023,0978.8,+03.6,080,0154,1702003648,28.27 74,0020,0027,0978.9,+03.6,080,0143,1702003948,28.266 78,0026,0036,0978.8,+03.6,079,0150,1702004248,28.266 84,0027,0037,0978.7,+03.6,079,0141,1702004548,28.26 54,0028,0038,0979.3,+03.5,079,0129,1702004848,28.254 72,0019,0026,0979.2,+03.5,079,0141,1702005148,28.248 76,0014,0018,0979.3,+03.5,079,0160,1702005448,28.243 72,0011,0015,0979.3,+03.5,078,0147,1702005748,28.246 74,0009,0012,0979.3,+03.5,079,0140,1702006048,28.391 76,0010,0013,0979.2,+03.5,078,0134,1702006348,28.394 61,0009,0012,0979.3,+03.5,078,0140,1702006648,28.391 70,0009,0012,0979.2,+03.5,078,0146,1702006948,28.391 61,0008,0011,0979.2,+03.5,078,0126,1702007248,28.377 64,0010,0013,0979.1,+03.5,078,0153,1702007548,28.373 72,0010,0013,0979.0,+03.4,078,0147,1702007848,28.368 86,0008,0011,0979.0,+03.5,078,0156,1702008148,28.361 64,0009,0012,0979.1,+03.5,078,0164,1702008448,28.357 72,0010,0013,0979.0,+03.5,078,0146,1702008748,28.356 88,0012,0016,0979.0,+03.5,078,0138,1702009048,28.349 70,0012,0016,0979.1,+03.5,078,0155,1702009348,28.358 72,0011,0015,0979.2,+03.5,079,0130,1702009648,28.489 72,0009,0012,0979.1,+03.4,078,0150,1702009948,28.489 78,0008,0011,0978.9,+03.4,078,0164,1702010248,28.493 76,0008,0011,0979.0,+03.4,078,0156,1702010548,28.482 66,0012,0016,0979.0,+03.4,077,0133,1702010848,28.477 72,0012,0016,0979.0,+03.4,077,0150,1702011148,28.468 86,0022,0029,0978.9,+03.4,077,0144,1702011448,28.465 66,0026,0036,0979.2,+03.4,077,0152,1702011748,28.46 78,0017,0023,0979.1,+03.4,077,0148,1702012048,28.454 74,0014,0018,0979.0,+03.4,076,0135,1702012348,28.453 80,0010,0013,0979.3,+03.4,075,0145,1702012648,28.45 72,0010,0013,0979.4,+03.3,075,0145,1702012948,28.453 74,0009,0012,0979.4,+03.3,075,0143,1702013248,28.608 70,0010,0013,0979.5,+03.4,075,0159,1702013548,28.6 82,0044,0059,0979.6,+03.4,075,0155,1702013848,28.593 80,0019,0026,0979.7,+03.4,075,0162,1702014148,28.589 80,0019,0026,0979.8,+03.4,074,0136,1702014448,28.589 88,0020,0027,0979.8,+03.4,074,0157,1702014748,28.574 78,0018,0024,0979.7,+03.4,073,0146,1702015048,28.585 86,0029,0039,0979.7,+03.4,073,0159,1702015348,28.574 72,0014,0018,0979.8,+03.5,072,0134,1702015648,28.57 80,0013,0017,0979.9,+03.5,072,0133,1702015948,28.559 74,0016,0022,0979.8,+03.4,073,0141,1702016248,28.555 76,0021,0028,0979.8,+03.5,074,0143,1702016548,28.567 74,0015,0021,0979.9,+03.5,073,0151,1702016848,28.708 78,0013,0017,0980.0,+03.5,073,0128,1702017148,28.706 42,0014,0018,0980.0,+03.5,074,0144,1702017448,28.697 66,0014,0018,0980.2,+03.5,073,0141,1702017748,28.683 72,0013,0017,0980.0,+03.5,073,0165,1702018048,28.812 78,0014,0018,0979.9,+03.5,072,0155,1702018348,28.676 84,0013,0017,0980.2,+03.5,072,0146,1702018648,28.693 80,0014,0018,0980.2,+03.5,072,0133,1702018948,28.67 74,0020,0027,0980.1,+03.5,071,0152,1702019248,28.673 99,0018,0024,0980.1,+03.6,071,0150,1702019548,28.659 74,0016,0022,0980.0,+03.6,072,0149,1702019848,28.664 74,0013,0017,0980.3,+03.6,073,0118,1702020148,28.678 80,0012,0016,0980.3,+03.6,072,0160,1702020448,28.808 74,0010,0013,0980.2,+03.5,072,0140,1702020748,28.81 86,0015,0021,0980.2,+03.6,072,0139,1702021048,28.818 78,0017,0023,0980.5,+03.7,072,0140,1702021348,28.813 74,0031,0043,0980.5,+03.8,072,0137,1702021948,28.786 72,0032,0044,0980.5,+03.8,071,0132,1702022248,28.807 74,0032,0044,0980.2,+03.9,072,0157,1702022548,28.779 74,0028,0038,0980.3,+03.9,072,0169,1702022848,28.767 74,0028,0038,0980.4,+04.0,072,0125,1702023148,28.77 64,0018,0024,0980.4,+04.1,072,0158,1702023448,28.756 72,0017,0023,0980.5,+04.1,072,0144,1702023748,28.766 70,0013,0017,0980.1,+04.2,072,0136,1702024048,28.896 76,0012,0016,0980.2,+04.2,072,0136,1702024348,28.888 70,0016,0022,0979.9,+04.3,073,0153,1702024648,28.895 80,0017,0023,0979.9,+04.1,071,0153,1702024948,28.894 66,0013,0017,0979.8,+04.2,071,0150,1702025248,28.89 74,0012,0016,0980.2,+04.4,071,0143,1702025548,28.887 78,0016,0022,0979.8,+04.5,070,0129,1702025848,28.869 76,0018,0024,0979.7,+04.6,071,0148,1702026148,28.869 82,0020,0027,0979.9,+04.6,070,0131,1702026448,28.861 80,0011,0015,0979.6,+04.7,070,0157,1702026748,28.856 78,0012,0016,0979.7,+04.8,069,0167,1702027048,28.855 76,0012,0016,0979.8,+04.7,068,0142,1702027348,28.858 72,0009,0012,0979.7,+04.7,067,0142,1702027649,29.002 76,0009,0012,0979.6,+04.8,067,0146,1702027948,28.996 76,0009,0012,0979.5,+04.8,066,0160,1702028248,28.985 54,0009,0012,0979.4,+04.9,066,0161,1702028548,28.979 57,0009,0012,0979.4,+04.9,065,0148,1702028848,28.974 82,0010,0013,0979.6,+05.1,066,0167,1702029148,28.966 54,0017,0023,0979.4,+05.1,066,0140,1702029448,28.966 66,0032,0044,0979.3,+05.3,065,0147,1702029748,28.953 70,0044,0059,0979.1,+05.2,065,0145,1702030048,28.946 78,0043,0058,0979.1,+05.1,063,0137,1702030348,28.948 86,0046,0063,0979.0,+05.4,066,0143,1702030648,28.938 66,0027,0037,0979.2,+05.4,064,0145,1702030948,28.948 74,0031,0043,0979.1,+05.3,064,0154,1702031249,29.083 84,0037,0050,0978.9,+05.3,063,0167,1702031549,29.077 76,0036,0049,0978.6,+05.4,063,0134,1702031849,29.073 59,0023,0031,0978.8,+05.6,064,0136,1702032149,29.068 76,0016,0022,0978.7,+05.5,063,0142,1702032449,29.061 84,0019,0026,0978.7,+05.6,064,0145,1702032749,29.056 54,0015,0021,0978.7,+05.6,063,0158,1702033049,29.05 86,0014,0018,0978.6,+05.5,063,0162,1702033349,29.04 74,0017,0023,0978.6,+05.5,063,0126,1702033649,29.04 80,0014,0018,0978.6,+05.5,063,0127,1702033949,29.033 82,0019,0026,0978.6,+05.5,064,0161,1702034249,29.023 82,0016,0022,0978.6,+05.5,063,0151,1702034549,29.03 57,0014,0018,0979.0,+05.6,063,0156,1702034849,29.177 76,0011,0015,0978.7,+05.7,063,0144,1702035149,29.169 76,0013,0017,0978.6,+05.7,062,0134,1702035449,29.164 99,0011,0015,0978.8,+05.7,062,0140,1702035749,29.157 57,0012,0016,0978.5,+05.8,061,0140,1702036049,29.151 66,0009,0012,0978.6,+05.8,060,0149,1702036349,29.149 70,0012,0016,0978.5,+05.8,061,0135,1702036649,29.156 57,0011,0015,0978.6,+05.8,061,0150,1702036949,29.128 86,0011,0015,0978.6,+05.7,060,0137,1702037249,29.125 82,0015,0021,0978.4,+05.8,060,0120,1702037549,29.116 78,0012,0016,0978.5,+05.8,060,0137,1702037849,29.111 86,0034,0047,0978.8,+05.7,059,0119,1702038149,29.119 76,0033,0045,0978.5,+05.7,060,0122,1702038449,29.253 99,0042,0057,0978.6,+05.6,059,0152,1702038749,29.26 86,0042,0057,0978.5,+05.6,059,0152,1702039049,29.254 82,0020,0027,0978.7,+05.6,059,0135,1702039349,29.242 86,0034,0047,0978.5,+05.6,059,0132,1702039649,29.24 86,0014,0018,0978.8,+05.6,059,0133,1702039949,29.234 59,0020,0027,0978.5,+05.6,060,0139,1702040249,29.228 72,0014,0018,0978.9,+05.6,060,0144,1702040549,29.231 80,0023,0031,0978.8,+05.6,060,0134,1702040849,29.217 76,0017,0023,0978.7,+05.5,060,0157,1702041149,29.218 59,0020,0027,0978.5,+05.5,060,0138,1702041449,29.223 52,0022,0029,0978.7,+05.5,059,0154,1702041749,29.227 76,0016,0022,0978.5,+05.4,058,0144,1702042049,29.365 86,0035,0048,0978.6,+05.4,059,0132,1702042349,29.356 76,0019,0026,0978.8,+05.4,059,0159,1702042649,29.355 82,0030,0042,0978.7,+05.3,060,0141,1702042949,29.349 82,0026,0036,0979.0,+05.4,059,0111,1702043249,29.338 49,0039,0053,0978.9,+05.3,060,0147,1702043549,29.331 99,0033,0045,0979.0,+05.3,059,0133,1702043849,29.327 49,0028,0038,0979.0,+05.3,058,0150,1702044149,29.323 47,0033,0045,0979.2,+05.3,058,0158,1702044449,29.326 78,0030,0042,0978.9,+05.3,058,0137,1702044749,29.31 49,0038,0052,0978.9,+05.3,058,0130,1702045049,29.307 72,0055,0074,0978.7,+05.2,058,0131,1702045349,29.316 72,0105,0140,0978.6,+05.2,058,0145,1702045649,29.454 82,0086,0116,0978.9,+05.1,059,0141,1702045949,29.452 74,0081,0109,0978.9,+05.2,057,0160,1702046249,29.447 74,0037,0050,0978.8,+05.1,058,0130,1702046549,29.436 74,0036,0049,0978.8,+05.0,058,0144,1702046849,29.435 72,0039,0053,0978.8,+05.0,058,0132,1702047149,29.435 74,0039,0053,0978.8,+05.0,059,0132,1702047449,29.43 74,0021,0028,0979.0,+05.0,059,0148,1702047749,29.431 72,0023,0031,0978.7,+05.0,058,0140,1702048049,29.419 59,0021,0028,0979.2,+04.9,059,0161,1702048349,29.406 84,0019,0026,0979.1,+04.9,059,0134,1702048649,29.402 80,0019,0026,0978.9,+04.9,059,0144,1702048949,29.413 84,0012,0016,0979.0,+04.9,057,0155,1702049249,29.547 82,0015,0021,0978.8,+04.9,059,0141,1702049549,29.542 78,0018,0024,0978.8,+04.8,060,0145,1702049849,29.539 70,0018,0024,0978.9,+04.8,061,0127,1702050149,29.526 74,0019,0026,0978.7,+04.8,060,0143,1702050449,29.528 66,0018,0024,0978.8,+04.8,060,0138,1702050749,29.515 59,0017,0023,0978.9,+04.8,061,0123,1702051049,29.511 74,0025,0034,0978.9,+04.7,062,0155,1702051349,29.503 72,0062,0085,0979.2,+04.7,058,0136,1702051649,29.5 74,0029,0039,0979.0,+04.7,059,0144,1702051949,29.493 76,0029,0039,0979.0,+04.7,065,0146,1702052249,29.49 82,0020,0027,0979.2,+04.7,063,0139,1702052549,29.5 74,0014,0018,0978.8,+04.7,063,0131,1702052849,29.632 82,0014,0018,0979.0,+04.7,064,0137,1702053149,29.635 61,0012,0016,0979.1,+04.7,065,0146,1702053449,29.631 76,0014,0018,0979.0,+04.5,066,0149,1702053749,29.621 61,0016,0022,0979.1,+04.5,067,0138,1702054049,29.656 78,0012,0016,0978.9,+04.5,067,0151,1702054349,29.62 59,0011,0015,0978.8,+04.5,066,0162,1702054649,29.617 82,0012,0016,0979.2,+04.4,065,0154,1702054949,29.603 84,0011,0015,0979.1,+04.4,066,0123,1702055249,29.604 84,0012,0016,0979.1,+04.5,064,0129,1702055549,29.592 74,0014,0018,0979.3,+04.5,064,0125,1702055849,29.594 82,0016,0022,0979.2,+04.5,065,0145,1702056149,29.595 59,0013,0017,0979.1,+04.4,066,0155,1702056449,29.729 82,0012,0016,0979.1,+04.5,066,0139,1702056749,29.72 70,0020,0027,0979.5,+04.4,066,0135,1702057049,29.716 66,0013,0017,0979.4,+04.3,066,0135,1702057349,29.715 78,0034,0047,0979.4,+04.3,067,0146,1702057649,29.717 70,0034,0047,0979.5,+04.4,065,0147,1702057949,29.708 59,0029,0039,0979.5,+04.4,065,0130,1702058249,29.699 74,0018,0024,0979.3,+04.3,067,0159,1702058549,29.698 76,0019,0026,0979.3,+04.3,064,0152,1702058849,29.698 84,0016,0022,0979.3,+04.3,067,0151,1702059149,29.695 61,0022,0029,0979.3,+04.2,065,0134,1702059449,29.692 52,0025,0034,0979.2,+04.2,064,0130,1702059749,29.698 70,0024,0032,0979.2,+04.2,065,0141,1702060049,29.84 72,0032,0044,0979.3,+04.2,067,0160,1702060349,29.834 74,0020,0027,0979.5,+04.1,068,0154,1702060649,29.834 74,0026,0036,0979.1,+04.2,067,0133,1702060949,29.825 74,0039,0053,0979.3,+04.1,068,0138,1702061249,29.811 78,0031,0043,0979.1,+04.0,067,0137,1702061549,29.811 76,0022,0029,0979.5,+04.0,068,0133,1702061849,29.802 74,0026,0036,0979.0,+03.9,069,0150,1702062149,29.788 72,0024,0032,0979.1,+03.8,068,0137,1702062449,29.789 74,0026,0036,0978.7,+03.8,068,0149,1702062749,29.794 86,0033,0045,0979.2,+03.7,069,0143,1702063049,29.787 74,0031,0043,0979.3,+03.6,067,0128,1702063349,29.795 61,0024,0032,0978.9,+03.6,067,0145,1702063649,29.93 61,0043,0058,0979.3,+03.6,066,0133,1702063949,29.933 74,0011,0015,0979.2,+03.5,069,0158,1702064249,29.923 74,0010,0013,0979.2,+03.2,070,0140,1702064549,29.913 76,0012,0016,0978.9,+03.4,069,0129,1702064849,29.906 70,0020,0027,0979.4,+03.3,070,0145,1702065149,29.907 70,0020,0027,0979.4,+03.2,070,0141,1702065449,29.895 78,0018,0024,0979.6,+03.3,070,0164,1702065749,29.893 86,0091,0122,0979.5,+03.3,069,0141,1702066049,29.888 72,0047,0064,0979.5,+03.3,069,0124,1702066349,29.888 84,0024,0032,0979.5,+03.3,068,0142,1702066649,29.887 86,0034,0047,0979.3,+03.4,068,0137,1702066949,29.891 76,0037,0050,0979.5,+03.4,068,0141,1702067250,30.032 49,0056,0075,0979.5,+03.4,068,0142,1702067550,30.025 78,0056,0075,0979.7,+03.4,068,0140,1702067850,30.015 84,0058,0078,0979.7,+03.3,068,0152,1702068150,30.018 59,0039,0053,0979.4,+03.3,067,0149,1702068450,30.013 82,0047,0064,0979.3,+03.2,067,0149,1702068749,29.997 70,0024,0032,0979.2,+03.2,068,0139,1702069049,30 78,0029,0039,0979.3,+03.1,068,0143,1702069349,29.996 61,0025,0034,0979.5,+03.1,067,0142,1702069649,29.996 80,0025,0034,0979.4,+03.1,068,0142,1702069949,29.986 82,0020,0027,0979.5,+02.9,068,0159,1702070249,29.977 80,0022,0029,0979.6,+02.9,069,0148,1702070549,29.979 70,0013,0017,0979.4,+02.9,069,0129,1702070850,30.126 70,0015,0021,0979.5,+03.0,068,0143,1702071150,30.131 74,0018,0024,0979.6,+03.0,068,0164,1702071450,30.125 84,0017,0023,0979.4,+02.9,070,0130,1702071750,30.124 78,0015,0021,0979.7,+02.9,070,0138,1702072050,30.121 59,0014,0018,0979.6,+03.0,069,0168,1702072350,30.118 70,0020,0027,0979.4,+03.1,069,0130,1702072650,30.113 61,0015,0021,0979.6,+03.0,069,0128,1702072950,30.11 70,0010,0013,0979.5,+03.0,070,0131,1702073250,30.097 72,0022,0029,0979.7,+03.0,069,0124,1702073550,30.092 72,0008,0011,0979.4,+02.9,072,0159,1702073850,30.093 86,0009,0012,0979.7,+02.9,072,0140,1702074150,30.097 74,0010,0013,0979.4,+02.9,071,0127,1702074450,30.231 74,0016,0022,0979.4,+03.1,068,0132,1702074750,30.226 52,0026,0036,0979.4,+03.2,070,0129,1702075050,30.232 82,0024,0032,0979.5,+03.1,072,0134,1702075350,30.221 84,0033,0045,0979.5,+03.3,071,0147,1702075650,30.214 72,0051,0069,0979.7,+03.3,070,0149,1702075950,30.216 66,0034,0047,0979.6,+03.3,071,0121,1702076250,30.202 74,0045,0060,0979.7,+03.3,072,0150,1702076550,30.195 78,0019,0026,0979.4,+03.2,072,0139,1702076850,30.196 61,0019,0026,0979.5,+03.2,072,0149,1702077150,30.191 74,0033,0045,0979.6,+03.3,072,0168,1702077450,30.199 86,0010,0013,0979.5,+03.2,072,0166,1702077750,30.192 70,0016,0022,0979.6,+03.2,073,0137,1702078050,30.33 74,0018,0024,0979.5,+03.2,070,0121,1702078350,30.335 76,0023,0031,0979.5,+03.2,070,0161,1702078650,30.328 82,0033,0045,0979.6,+03.3,069,0153,1702078950,30.315 88,0027,0037,0979.6,+03.3,068,0139,1702079250,30.32 82,0027,0037,0979.6,+03.3,068,0144,1702079550,30.316 74,0031,0043,0979.6,+03.4,068,0142,1702079850,30.31 82,0017,0023,0979.7,+03.2,067,0136,1702080150,30.309 61,0019,0026,0979.7,+03.2,069,0138,1702080450,30.298 86,0030,0042,0980.0,+03.3,067,0164,1702080750,30.294 76,0030,0042,0980.0,+03.3,068,0146,1702081050,30.292 72,0027,0037,0979.7,+03.4,068,0150,1702081350,30.3 70,0027,0037,0979.9,+03.5,069,0173,1702081650,30.433 82,0016,0022,0980.0,+03.3,067,0143,1702081950,30.43 66,0026,0036,0980.0,+03.3,067,0121,1702082250,30.432 74,0027,0037,0980.0,+03.3,066,0145,1702082550,30.42 74,0028,0038,0979.9,+03.4,067,0146,1702082850,30.423 74,0016,0022,0979.9,+03.3,067,0142,1702083150,30.421 70,0057,0076,0979.7,+03.4,067,0153,1702083450,30.412 74,0024,0032,0979.8,+03.4,066,0152,1702083750,30.399 78,0031,0043,0980.0,+03.5,067,0143,1702084050,30.398 70,0036,0049,0980.0,+03.5,067,0160,1702084350,30.4 86,0016,0022,0979.8,+03.3,067,0153,1702084650,30.39 76,0023,0031,0979.6,+03.4,067,0133,1702084950,30.403 82,0025,0034,0979.6,+03.4,067,0144,1702085250,30.541 78,0018,0024,0979.8,+03.3,067,0149,1702085550,30.538 74,0020,0027,0979.7,+03.3,067,0138,1702085850,30.53 82,0016,0022,0980.0,+03.3,067,0140,1702086150,30.523 66,0018,0024,0979.6,+03.3,067,0162,1702086450,30.517 76,0018,0024,0979.6,+03.3,067,0146,1702086750,30.509 84,0016,0022,0979.4,+03.2,068,0153,1702087050,30.5 84,0025,0034,0979.7,+03.3,069,0144,1702087350,30.506 82,0039,0053,0979.5,+03.4,069,0144,1702087650,30.492 82,0029,0039,0979.6,+03.4,070,0143,1702087950,30.485 80,0016,0022,0979.4,+03.2,070,0148,1702088250,30.481 84,0018,0024,0979.5,+03.3,070,0126,1702088550,30.504 70,0017,0023,0979.3,+03.1,070,0155,1702088850,30.643 84,0016,0022,0979.2,+03.1,070,0128,1702089150,30.635 61,0015,0021,0979.6,+03.0,071,0145,1702089450,30.629 70,0020,0027,0979.5,+03.1,070,0131,1702089750,30.626 74,0021,0028,0979.5,+03.1,070,0132,1702090050,30.631 66,0013,0017,0979.7,+03.0,071,0140,1702090350,30.622 82,0021,0028,0979.8,+03.0,071,0168,1702090650,30.601 76,0018,0024,0979.6,+03.0,070,0145,1702090950,30.599 74,0025,0034,0979.6,+03.2,069,0166,1702091250,30.597 82,0015,0021,0979.7,+03.1,068,0137,1702091550,30.594 74,0016,0022,0979.6,+03.1,069,0133,1702091850,30.595 82,0016,0022,0979.8,+03.0,068,0134,1702092150,30.607 86,0018,0024,0979.7,+03.0,068,0150,1702092450,30.724 61,0019,0026,0979.6,+03.1,067,0135,1702092750,30.733 74,0015,0021,0979.9,+03.1,067,0146,1702093050,30.722 74,0014,0018,0979.9,+03.0,067,0117,1702093350,30.725 66,0016,0022,0979.8,+03.1,068,0133,1702093650,30.715 84,0013,0017,0979.9,+03.1,069,0146,1702093950,30.714 74,0018,0024,0979.7,+03.0,069,0140,1702094250,30.712 64,0016,0022,0979.7,+03.0,069,0161,1702094550,30.704 61,0019,0026,0979.9,+03.1,069,0143,1702094850,30.703 84,0029,0039,0979.8,+03.0,070,0144,1702095150,30.699 64,0092,0123,0980.0,+03.1,069,0135,1702095450,30.694 61,0053,0071,0979.7,+03.0,070,0124,1702095750,30.699 70,0075,0101,0980.0,+03.0,069,0154,1702096050,30.843 82,0079,0107,0979.8,+03.1,069,0152,1702096350,30.835 99,0082,0111,0980.1,+03.0,070,0145,1702096650,30.83 76,0063,0086,0980.1,+03.3,070,0129,1702096950,30.842 72,0039,0053,0980.2,+03.2,069,0152,1702097250,30.817 70,0061,0081,0980.1,+03.2,068,0161,1702097550,30.814 72,0048,0065,0980.3,+03.2,069,0132,1702097850,30.806 76,0020,0027,0980.2,+02.9,068,0143,1702098150,30.802 61,0013,0017,0980.2,+02.9,072,0120,1702098450,30.799 76,0022,0029,0980.1,+02.9,072,0121,1702098750,30.798 82,0019,0026,0980.3,+02.9,073,0150,1702099050,30.794 74,0021,0028,0980.3,+02.9,071,0138,1702099350,30.809 74,0013,0017,0980.3,+02.8,072,0145,1702099650,30.948 82,0020,0027,0980.4,+02.8,072,0148,1702099950,30.938 86,0016,0022,0980.4,+02.7,073,0161,1702100250,30.942 78,0016,0022,0980.5,+02.6,071,0146,1702100550,30.936 84,0019,0026,0980.5,+02.7,072,0124,1702100850,30.93 78,0021,0028,0980.8,+02.7,073,0143,1702101150,30.931 76,0020,0027,0980.6,+02.8,073,0149,1702101450,30.925 86,0016,0022,0980.3,+02.8,072,0147,1702101750,30.919 74,0028,0038,0980.7,+02.7,073,0163,1702102050,30.903 61,0043,0058,0980.6,+02.7,073,0124,1702102350,30.902 80,0047,0064,0980.7,+02.8,072,0144,1702102650,30.901 49,0046,0063,0980.5,+02.8,072,0174,1702102950,30.899 82,0037,0050,0980.6,+03.0,071,0138,1702103251,31.043 49,0053,0071,0980.8,+03.1,072,0132,1702103551,31.042 84,0041,0055,0980.8,+03.0,071,0145,1702103851,31.031 86,0039,0053,0980.7,+03.1,071,0144,1702104151,31.023 82,0029,0039,0980.8,+03.1,069,0139,1702104451,31.025 61,0031,0043,0980.6,+03.1,070,0146,1702104751,31.019 49,0050,0068,0980.7,+03.1,071,0132,1702105051,31.018 78,0046,0063,0981.1,+03.2,072,0160,1702105351,31.015 66,0042,0057,0981.1,+03.2,072,0160,1702105651,31.01 72,0055,0074,0981.1,+03.7,070,0145,1702105950,30.998 74,0057,0076,0981.1,+03.8,070,0153,1702106250,30.992 82,0035,0048,0981.5,+04.6,067,0129,1702106551,31.004 59,0033,0045,0981.0,+04.8,067,0147,1702106851,31.133 74,0023,0031,0981.3,+04.4,067,0178,1702107151,31.135 70,0045,0060,0981.2,+04.7,066,0135,1702107451,31.126 82,0095,0128,0981.3,+04.8,065,0150,1702107751,31.118 72,0063,0086,0981.1,+04.7,065,0133,1702108051,31.103 70,0062,0085,0981.3,+04.7,065,0147,1702108351,31.108 76,0050,0068,0981.2,+04.8,064,0124,1702108651,31.101 70,0049,0066,0981.2,+04.9,062,0134,1702108951,31.097 70,0052,0070,0981.2,+04.9,062,0138,1702109251,31.095 76,0049,0066,0981.4,+05.3,061,0139,1702109551,31.089 84,0042,0057,0981.6,+05.1,062,0138,1702109851,31.093 70,0034,0047,0981.4,+04.9,062,0143,1702110151,31.099 74,0022,0029,0981.5,+05.2,060,0141,1702110451,31.231 59,0020,0027,0981.5,+05.1,060,0154,1702110751,31.217 84,0022,0029,0981.5,+05.1,061,0154,1702111051,31.219 66,0022,0029,0981.4,+05.2,060,0139,1702111351,31.209 74,0033,0045,0981.3,+05.2,060,0119,1702111651,31.207 86,0025,0034,0981.2,+05.2,059,0148,1702111951,31.2 61,0030,0042,0981.1,+05.3,060,0138,1702112251,31.194 47,0029,0039,0981.2,+05.4,060,0147,1702112551,31.192 59,0025,0034,0981.1,+05.6,059,0152,1702112851,31.19 99,0084,0113,0981.1,+05.6,059,0118,1702113151,31.186 76,0044,0059,0981.1,+05.9,059,0166,1702113451,31.175 76,0044,0059,0981.4,+05.6,059,0146,1702113751,31.177 70,0047,0064,0981.2,+05.8,058,0141,1702114051,31.318 76,0018,0024,0981.1,+05.7,058,0148,1702114351,31.307 72,0028,0038,0981.3,+06.0,057,0165,1702114651,31.305 72,0014,0018,0981.2,+06.0,058,0149,1702114951,31.3 84,0020,0027,0980.9,+06.0,058,0159,1702115251,31.298 76,0048,0065,0980.8,+06.1,056,0129,1702115551,31.288 78,0106,0142,0980.8,+06.1,057,0145,1702115851,31.28 82,0040,0054,0980.9,+06.3,056,0142,1702116151,31.279 78,0029,0039,0981.1,+06.3,055,0151,1702116451,31.276 76,0050,0068,0980.8,+06.3,055,0161,1702116751,31.261 61,0080,0108,0980.8,+06.5,055,0135,1702117051,31.257 49,0013,0017,0980.5,+06.3,054,0151,1702117351,31.267 78,0019,0026,0980.8,+06.7,054,0139,1702117651,31.404 49,0021,0028,0980.5,+06.7,053,0142,1702117951,31.403 99,0020,0027,0980.6,+06.6,054,0147,1702118251,31.438 80,0019,0026,0980.3,+06.7,053,0134,1702118551,31.404 74,0012,0016,0980.6,+06.8,052,0134,1702118851,31.38 78,0014,0018,0980.8,+06.8,052,0154,1702119151,31.382 80,0011,0015,0980.7,+06.8,053,0166,1702119451,31.368 82,0008,0011,0980.5,+06.9,052,0159,1702119751,31.361 72,0011,0015,0980.3,+06.7,053,0137,1702120051,31.358 84,0013,0017,0980.4,+07.0,053,0161,1702120351,31.353 78,0011,0015,0980.7,+06.8,052,0153,1702120651,31.347 72,0014,0018,0980.5,+06.8,052,0139,1702120951,31.355 70,0015,0021,0980.2,+06.8,053,0147,1702121251,31.499 78,0014,0018,0980.2,+07.0,053,0137,1702121551,31.497 76,0012,0016,0980.3,+07.1,053,0129,1702121851,31.486 66,0017,0023,0980.1,+07.1,056,0134,1702122151,31.476 61,0011,0015,0980.3,+07.1,054,0155,1702122451,31.472 84,0012,0016,0979.7,+07.2,054,0149,1702122751,31.466 74,0016,0022,0979.5,+07.1,053,0122,1702123051,31.455 72,0017,0023,0979.6,+07.1,054,0143,1702123351,31.453 70,0015,0021,0979.7,+07.1,055,0150,1702123651,31.443 99,0012,0016,0979.6,+07.0,054,0134,1702123951,31.434 78,0011,0015,0979.7,+07.0,055,0117,1702124251,31.428 99,0054,0073,0979.9,+06.9,055,0151,1702124551,31.445 86,0015,0021,0979.9,+06.8,054,0152,1702124851,31.579 82,0020,0027,0979.6,+06.7,055,0159,1702125151,31.575 52,0014,0018,0979.4,+06.6,056,0119,1702125451,31.568 70,0014,0018,0979.4,+06.5,058,0129,1702125751,31.568 70,0017,0023,0979.5,+06.3,059,0135,1702126051,31.563 74,0011,0015,0979.3,+06.3,058,0138,1702126351,31.55 84,0027,0037,0979.4,+06.3,058,0140,1702126651,31.549 74,0028,0038,0979.7,+06.0,062,0160,1702126951,31.54 82,0017,0023,0979.4,+05.8,062,0134,1702127251,31.534 84,0017,0023,0979.6,+05.6,065,0144,1702127551,31.531 82,0023,0031,0979.3,+05.4,067,0149,1702127851,31.544 70,0017,0023,0979.4,+05.7,062,0150,1702128151,31.539 76,0026,0036,0979.4,+05.3,066,0137,1702128451,31.678 72,0023,0031,0979.4,+05.1,066,0126,1702128751,31.67 74,0029,0039,0979.4,+05.0,066,0120,1702129051,31.666 76,0034,0047,0979.3,+05.0,067,0144,1702129351,31.66 84,0037,0050,0979.5,+05.1,067,0135,1702129651,31.663 70,0020,0027,0979.6,+04.8,067,0165,1702129951,31.655 78,0032,0044,0979.4,+04.7,068,0158,1702130251,31.647 82,0033,0045,0979.4,+04.7,067,0155,1702130551,31.643 76,0022,0029,0979.4,+04.7,067,0144,1702130851,31.636 82,0030,0042,0979.7,+04.6,067,0145,1702131151,31.616 54,0034,0047,0979.4,+04.6,066,0143,1702131451,31.617 78,0022,0029,0979.4,+04.6,067,0142,1702131751,31.631 61,0026,0036,0979.7,+04.3,069,0126,1702132051,31.764 72,0086,0116,0979.7,+04.3,068,0129,1702132351,31.759 76,0035,0048,0979.6,+04.3,067,0145,1702132651,31.765 76,0036,0049,0979.6,+04.1,069,0122,1702132951,31.754 84,0036,0049,0979.7,+04.2,068,0144,1702133251,31.75 70,0024,0032,0980.0,+03.9,068,0164,1702133551,31.742 76,0035,0048,0979.8,+03.8,069,0144,1702133851,31.729 72,0037,0050,0979.7,+03.7,069,0138,1702134151,31.728 99,0045,0060,0979.8,+03.6,069,0137,1702134451,31.737 72,0057,0076,0980.1,+03.5,070,0138,1702134751,31.72 84,0108,0145,0980.0,+03.8,068,0155,1702135051,31.72 76,0134,0181,0980.3,+03.6,069,0133,1702135351,31.722 82,0182,0244,0980.0,+03.6,069,0130,1702135651,31.858 54,0058,0078,0980.0,+03.4,070,0141,1702135951,31.855 70,0065,0088,0980.2,+03.2,071,0154,1702136251,31.852 80,0082,0111,0979.9,+03.3,070,0147,1702136551,31.851 54,0053,0071,0980.3,+03.3,071,0128,1702136851,31.843 82,0080,0108,0980.0,+03.6,068,0138,1702137151,31.846 74,0085,0114,0980.1,+03.4,069,0147,1702137451,31.846 82,0047,0064,0980.1,+03.6,068,0136,1702137751,31.831 76,0067,0091,0980.3,+03.3,070,0131,1702138051,31.829 78,0023,0031,0980.5,+03.1,071,0157,1702138351,31.823 84,0022,0029,0980.5,+03.1,071,0150,1702138651,31.824 84,0045,0060,0980.1,+03.2,071,0138,1702138951,31.835 84,0026,0036,0980.4,+03.0,072,0122,1702139251,31.963 72,0028,0038,0980.2,+02.8,072,0144,1702139551,31.972 76,0027,0037,0980.6,+02.7,073,0132,1702139851,31.959 72,0019,0026,0980.3,+02.6,073,0145,1702140151,31.956 76,0032,0044,0980.7,+02.8,071,0147,1702140451,31.957 80,0019,0026,0980.6,+02.7,072,0130,1702140751,31.962 78,0013,0017,0980.6,+02.5,073,0145,1702141051,31.956 76,0015,0021,0980.9,+02.6,073,0164,1702141351,31.95 78,0020,0027,0980.8,+02.7,072,0125,1702141651,31.938 54,0016,0022,0981.0,+02.5,073,0128,1702141951,31.932 76,0013,0017,0981.0,+02.4,073,0120,1702142251,31.925 54,0030,0042,0980.8,+02.7,072,0114,1702142551,31.936 86,0018,0024,0981.1,+02.6,072,0123,1702142852,32.063 78,0022,0029,0981.2,+02.7,072,0157,1702143152,32.069 76,0015,0021,0981.3,+02.4,073,0140,1702143452,32.059 54,0028,0038,0981.5,+02.7,071,0158,1702143752,32.06 78,0030,0042,0981.4,+02.7,071,0128,1702144052,32.069 74,0017,0023,0981.4,+02.2,073,0130,1702144352,32.055 66,0023,0031,0981.3,+02.0,074,0134,1702144652,32.046 57,0019,0026,0981.7,+02.1,073,0151,1702144952,32.055 84,0030,0042,0981.6,+02.0,074,0144,1702145552,32.039 66,0023,0031,0981.7,+02.1,073,0133,1702145852,32.029 84,0022,0029,0981.5,+02.0,074,0148,1702146152,32.039 86,0038,0052,0981.4,+02.4,072,0151,1702146452,32.179 57,0048,0065,0981.4,+02.2,073,0144,1702146752,32.173 80,0032,0044,0981.5,+01.9,074,0132,1702147052,32.17 54,0027,0037,0981.8,+01.7,075,0130,1702147352,32.174 54,0021,0028,0981.6,+01.8,074,0138,1702147652,32.158 54,0028,0038,0981.4,+01.9,074,0125,1702147952,32.159 54,0028,0038,0981.6,+01.7,075,0152,1702148252,32.159 82,0021,0028,0981.6,+01.7,074,0135,1702148552,32.154 84,0025,0034,0981.7,+01.7,074,0145,1702148852,32.153 84,0021,0028,0981.7,+01.8,074,0155,1702149152,32.138 74,0027,0037,0981.7,+02.0,073,0119,1702149452,32.148 57,0035,0048,0981.9,+01.8,074,0145,1702149752,32.148 82,0021,0028,0981.7,+01.7,074,0122,1702150052,32.29 76,0037,0050,0981.9,+01.5,074,0151,1702150352,32.288 84,0034,0047,0981.9,+01.8,074,0148,1702150652,32.282 82,0024,0032,0982.0,+01.6,075,0139,1702150952,32.281 61,0025,0034,0981.6,+01.3,075,0165,1702151252,32.278 86,0032,0044,0981.7,+01.4,076,0150,1702151552,32.27 74,0036,0049,0981.8,+01.4,075,0149,1702151852,32.276 74,0035,0048,0981.9,+01.5,075,0132,1702152152,32.268 82,0045,0060,0982.2,+01.6,074,0143,1702152452,32.259 70,0038,0052,0982.0,+01.7,073,0122,1702152752,32.247 59,0029,0039,0981.6,+01.3,075,0130,1702153052,32.249 59,0037,0050,0981.5,+01.2,075,0137,1702153352,32.262 54,0074,0100,0981.4,+01.3,075,0134,1702153652,32.404 80,0082,0111,0981.7,+01.4,075,0143,1702153952,32.405 70,0081,0109,0981.7,+01.5,075,0137,1702154252,32.392 59,0079,0107,0981.8,+01.4,074,0138,1702154552,32.405 86,0088,0118,0982.0,+01.5,074,0158,1702154852,32.39 82,0089,0119,0981.6,+01.7,074,0127,1702155152,32.379 99,0084,0113,0981.8,+01.4,075,0154,1702155452,32.396 76,0099,0133,0981.7,+01.3,076,0136,1702155752,32.382 61,0090,0121,0981.5,+00.9,077,0159,1702156052,32.372 74,0046,0063,0981.5,+00.9,077,0135,1702156352,32.372 84,0019,0026,0981.4,+00.9,078,0146,1702156652,32.364 70,0019,0026,0981.6,+00.8,078,0151,1702156952,32.379 57,0031,0043,0981.4,+01.1,077,0152,1702157252,32.514 86,0024,0032,0981.6,+01.3,076,0151,1702157552,32.504 80,0020,0027,0981.8,+01.4,075,0143,1702157852,32.501 82,0025,0034,0981.6,+01.2,077,0136,1702158152,32.499 76,0025,0034,0981.4,+01.2,077,0157,1702158452,32.499 78,0018,0024,0981.5,+01.0,077,0145,1702158752,32.49 59,0021,0028,0981.5,+01.0,077,0154,1702159052,32.484 84,0021,0028,0981.3,+01.1,077,0149,1702159352,32.489 61,0024,0032,0981.7,+01.1,076,0156,1702159652,32.487 76,0026,0036,0981.2,+01.1,076,0141,1702159952,32.48 84,0023,0031,0981.2,+01.1,076,0125,1702160252,32.48 61,0024,0032,0981.1,+01.1,076,0128,1702160552,32.485 80,0022,0029,0981.2,+01.1,075,0144,1702160852,32.624 82,0026,0036,0981.1,+01.1,076,0148,1702161152,32.626 74,0020,0027,0981.4,+00.9,076,0143,1702161452,32.624 84,0019,0026,0981.1,+00.8,076,0124,1702161752,32.615 72,0024,0032,0981.2,+00.9,076,0131,1702162052,32.608 72,0023,0031,0980.9,+00.8,076,0145,1702162352,32.611 72,0019,0026,0980.7,+00.8,076,0160,1702162652,32.608 70,0017,0023,0980.7,+00.8,076,0150,1702162952,32.61 72,0020,0027,0980.6,+00.8,077,0160,1702163252,32.603 70,0019,0026,0980.4,+00.7,077,0158,1702163552,32.595 70,0015,0021,0980.4,+00.7,077,0157,1702163852,32.589 72,0016,0022,0980.6,+00.8,076,0154,1702164152,32.596 99,0012,0016,0980.3,+00.7,077,0140,1702164452,32.736 99,0013,0017,0980.3,+00.6,077,0144,1702164752,32.736 82,0012,0016,0980.3,+00.6,078,0146,1702165052,32.731 57,0016,0022,0980.3,+00.7,078,0135,1702165352,32.722 84,0018,0024,0980.4,+00.7,077,0143,1702165652,32.72 76,0019,0026,0980.3,+01.0,077,0132,1702165952,32.72 76,0019,0026,0980.4,+00.9,077,0146,1702166252,32.709 59,0020,0027,0980.5,+00.8,076,0151,1702166552,32.709 70,0021,0028,0980.6,+00.8,076,0170,1702166852,32.701 59,0019,0026,0980.5,+00.8,076,0159,1702167152,32.696 76,0017,0023,0980.3,+00.6,077,0144,1702167452,32.696 86,0021,0028,0980.4,+00.8,076,0135,1702167752,32.708 76,0028,0038,0980.2,+00.6,077,0141,1702168052,32.846 84,0023,0031,0980.2,+00.7,077,0132,1702168352,32.862 72,0022,0029,0980.4,+00.7,076,0144,1702168652,32.839 86,0021,0028,0980.5,+00.7,077,0151,1702168952,32.835 84,0020,0027,0980.6,+00.7,077,0147,1702169252,32.838 82,0020,0027,0980.3,+00.6,078,0132,1702169552,32.829 78,0021,0028,0980.4,+00.7,077,0142,1702169852,32.821 84,0019,0026,0980.1,+00.6,078,0127,1702170152,32.814 84,0019,0026,0980.1,+00.4,078,0160,1702170452,32.814 76,0025,0034,0980.1,+00.5,077,0157,1702170752,32.812 74,0029,0039,0980.3,+00.4,078,0141,1702171052,32.804 70,0025,0034,0979.9,+00.5,077,0156,1702171352,32.815 59,0022,0029,0979.9,+00.5,077,0161,1702171652,32.945 72,0019,0026,0980.2,+00.6,077,0170,1702171952,32.947 74,0023,0031,0980.2,+00.7,077,0165,1702172252,32.95 80,0020,0027,0980.2,+00.6,077,0148,1702172552,32.941 57,0018,0024,0980.2,+00.7,077,0144,1702172852,32.94 72,0017,0023,0980.4,+00.7,077,0142,1702173152,32.934 74,0018,0024,0980.2,+00.8,077,0154,1702173452,32.926 84,0020,0027,0979.9,+00.8,077,0152,1702173752,32.928 88,0024,0032,0980.0,+00.8,076,0179,1702174052,32.933 76,0021,0028,0980.1,+00.3,077,0147,1702174352,32.932 76,0024,0032,0980.0,+00.5,077,0132,1702174652,32.93 57,0023,0031,0979.6,+00.4,078,0154,1702174952,32.932 72,0019,0026,0979.8,+00.5,078,0136,1702175253,33.065 66,0022,0029,0980.0,+00.5,078,0152,1702175553,33.069 84,0026,0036,0979.7,+00.7,078,0129,1702175853,33.069 72,0018,0024,0979.8,+00.8,077,0149,1702176153,33.058 76,0019,0026,0979.8,+00.4,078,0120,1702176453,33.057 72,0020,0027,0979.9,+00.5,078,0146,1702176753,33.048 74,0018,0024,0979.9,+00.6,078,0134,1702177053,33.046 84,0037,0050,0979.9,+00.7,078,0124,1702177353,33.04 84,0013,0017,0979.9,+00.4,079,0126,1702177653,33.046 76,0013,0017,0979.9,+00.4,079,0127,1702177953,33.038 59,0014,0018,0980.0,+00.5,079,0141,1702178253,33.037 59,0018,0024,0980.1,+00.6,079,0160,1702178553,33.047 76,0019,0026,0979.9,+00.4,079,0148,1702179153,33.179 84,0020,0027,0979.8,+00.5,080,0185,1702179453,33.171 86,0017,0023,0980.0,+00.6,078,0153,1702179753,33.179 84,0018,0024,0980.2,+00.6,079,0140,1702180053,33.178 88,0017,0023,0979.8,+00.5,079,0133,1702180353,33.173 74,0018,0024,0979.6,+00.6,078,0144,1702180653,33.177 84,0020,0027,0979.4,+00.7,077,0139,1702180953,33.164 76,0018,0024,0979.6,+00.7,078,0144,1702181253,33.167 86,0020,0027,0980.0,+00.5,078,0149,1702181553,33.173 72,0019,0026,0979.7,+00.3,079,0139,1702181853,33.16 76,0021,0028,0980.1,+00.3,079,0173,1702182153,33.161 84,0034,0047,0979.6,+00.3,079,0136,1702182453,33.31 59,0030,0042,0979.6,+00.3,079,0148,1702182753,33.302 54,0028,0038,0979.7,+00.3,079,0144,1702183053,33.291 82,0020,0027,0980.0,+00.5,078,0141,1702183353,33.295 88,0022,0029,0979.8,+00.4,079,0136,1702183653,33.299 54,0020,0027,0979.7,+00.3,079,0143,1702183953,33.286 76,0039,0053,0979.7,+00.3,078,0150,1702184253,33.284 82,0024,0032,0979.6,+00.4,079,0161,1702184553,33.288 72,0038,0052,0979.8,+00.4,079,0136,1702184853,33.282 74,0021,0028,0979.8,+00.0,079,0129,1702185453,33.283 84,0021,0028,0979.7,+00.1,079,0140,1702185753,33.289 84,0065,0088,0979.9,+00.2,079,0155,1702186353,33.427 70,0194,0262,0979.8,+00.4,079,0136,1702186653,33.424 84,0020,0027,0979.6,+00.2,079,0127,1702186953,33.436 84,0021,0028,0979.9,+00.2,079,0166,1702187253,33.42 84,0052,0070,0979.5,-00.2,079,0139,1702187553,33.413 70,0047,0064,0979.8,-00.3,078,0132,1702187853,33.409 99,0049,0066,0979.6,-00.7,079,0149,1702188153,33.412 82,0051,0069,0979.7,-00.8,079,0138,1702188453,33.407 99,0081,0109,0979.8,-00.8,080,0142,1702188753,33.397 74,0072,0097,0979.8,-00.5,079,0131,1702189053,33.393 99,0046,0063,0979.7,-00.5,079,0148,1702189353,33.418 74,0031,0043,0979.6,-00.0,079,0119,1702189953,33.549 59,0033,0045,0979.6,-00.4,079,0150,1702191453,33.534 57,0036,0049,0979.6,-00.3,080,0153,1702191753,33.527 74,0037,0050,0980.2,-00.1,079,0151,1702192053,33.511 82,0040,0054,0980.0,+00.1,079,0152,1702192353,33.516 82,0050,0068,0979.9,+00.7,077,0141,1702192653,33.507 82,0044,0059,0980.0,+01.0,077,0147,1702192953,33.521 82,0122,0164,0980.0,+01.3,076,0141,1702193553,33.641 59,0043,0058,0980.3,+01.5,076,0116,1702193853,33.637 82,0030,0042,0980.3,+01.9,074,0141,1702194153,33.64 78,0026,0036,0980.2,+02.1,074,0163,1702194453,33.637 76,0028,0038,0980.3,+01.9,074,0129,1702194753,33.634 78,0025,0034,0980.2,+01.7,074,0139,1702195053,33.624 72,0034,0047,0980.4,+01.9,074,0157,1702195353,33.633 57,0034,0047,0980.2,+02.1,073,0137,1702195653,33.627 99,0026,0036,0980.6,+01.9,074,0152,1702195953,33.619 74,0026,0036,0980.1,+02.0,073,0148,1702196253,33.607 72,0041,0055,0980.6,+02.0,075,0120,1702196553,33.612 64,0028,0038,0980.2,+01.8,078,0153,1702196853,33.748 72,0046,0063,0980.2,+01.8,078,0123,1702197153,33.742 49,0043,0058,0980.5,+01.9,077,0146,1702197453,33.745 80,0048,0065,0980.3,+02.2,077,0150,1702197753,33.735 82,0035,0048,0980.0,+02.1,078,0161,1702198053,33.724 80,0039,0053,0980.1,+02.0,078,0162,1702198353,33.724 80,0024,0032,0980.1,+02.2,077,0144,1702198653,33.729 84,0031,0043,0980.1,+02.4,077,0158,1702198953,33.721 84,0038,0052,0979.9,+02.6,076,0145,1702199253,33.711 70,0035,0048,0979.6,+03.0,075,0148,1702199553,33.711 86,0039,0053,0979.4,+03.6,074,0152,1702199853,33.705 70,0042,0057,0979.7,+03.3,073,0151,1702200153,33.711 84,0041,0055,0979.6,+03.4,073,0141,1702200453,33.847 76,0029,0039,0979.6,+03.5,073,0160,1702200753,33.84 61,0060,0080,0979.2,+04.2,072,0155,1702201053,33.836 99,0065,0088,0979.7,+04.0,072,0136,1702201353,33.836 82,0046,0063,0979.4,+04.5,071,0116,1702201653,33.826 76,0035,0048,0979.4,+04.8,070,0147,1702201953,33.824 76,0049,0066,0979.3,+04.9,070,0135,1702202253,33.819 76,0050,0068,0979.4,+04.7,070,0136,1702202553,33.818 84,0024,0032,0979.3,+05.0,068,0164,1702202853,33.818 84,0046,0063,0979.3,+05.0,068,0171,1702203153,33.81 45,0065,0088,0979.0,+04.9,069,0121,1702203453,33.795 64,0118,0159,0979.1,+05.1,069,0149,1702203753,33.803 78,0051,0069,0978.7,+05.5,067,0156,1702204053,33.927 82,0035,0048,0979.1,+05.7,066,0119,1702204353,33.927 80,0026,0036,0978.8,+05.8,065,0152,1702204653,33.947 84,0063,0086,0979.0,+06.0,065,0133,1702204953,33.914 84,0067,0091,0978.7,+06.2,065,0165,1702205253,33.914 70,0042,0057,0978.9,+05.9,065,0148,1702205553,33.905 82,0024,0032,0978.8,+06.6,062,0128,1702205853,33.906 78,0022,0029,0978.9,+06.7,062,0153,1702206153,33.901 82,0036,0049,0978.5,+06.8,062,0154,1702206453,33.889 78,0012,0016,0978.4,+06.7,060,0142,1702206753,33.88 82,0013,0017,0978.4,+06.8,060,0133,1702207053,33.868 64,0025,0034,0978.6,+07.3,061,0147,1702207353,33.88 45,0018,0024,0978.3,+07.2,060,0138,1702207654,34.019 78,0020,0027,0978.3,+07.0,061,0148,1702207954,34.006 82,0015,0021,0977.9,+07.1,060,0151,1702208254,34.008 82,0016,0022,0978.2,+07.2,060,0158,1702208553,33.999 82,0032,0044,0977.9,+07.4,060,0132,1702208853,33.996 78,0023,0031,0978.1,+07.5,060,0140,1702209153,33.997 82,0024,0032,0977.9,+07.6,060,0132,1702209453,33.988 84,0021,0028,0977.9,+07.5,060,0147,1702209753,33.977 78,0023,0031,0978.0,+07.4,060,0154,1702210053,33.972 86,0024,0032,0977.7,+07.5,060,0138,1702210353,33.962 76,0023,0031,0977.4,+07.4,060,0124,1702210653,33.954 78,0021,0028,0977.6,+07.4,060,0150,1702210953,33.96 74,0020,0027,0977.8,+07.4,059,0155,1702211254,34.104 72,0025,0034,0977.6,+07.5,060,0140,1702211554,34.092 84,0024,0032,0977.5,+07.6,060,0149,1702211854,34.089 64,0020,0027,0977.6,+07.5,059,0136,1702212154,34.084 82,0026,0036,0977.5,+07.4,061,0134,1702212454,34.079 76,0041,0055,0977.3,+07.2,062,0138,1702212754,34.068 74,0043,0058,0977.7,+06.9,065,0136,1702213054,34.07 64,0034,0047,0977.6,+06.5,066,0141,1702213354,34.068 82,0029,0039,0977.3,+06.3,067,0132,1702213654,34.059 74,0029,0039,0977.2,+06.2,067,0142,1702213954,34.055 76,0038,0052,0977.5,+06.2,067,0149,1702214254,34.051 86,0026,0036,0977.4,+06.2,067,0139,1702214554,34.059 84,0035,0048,0977.0,+06.2,067,0144,1702214854,34.2 72,0033,0045,0977.1,+06.2,067,0166,1702215154,34.201 78,0047,0064,0977.3,+06.3,067,0141,1702215454,34.192 61,0027,0037,0977.2,+06.7,064,0148,1702215754,34.172 74,0032,0044,0977.4,+06.7,064,0135,1702216054,34.168 40,0033,0045,0977.2,+06.6,066,0143,1702216354,34.163 80,0041,0055,0977.3,+06.5,067,0145,1702216654,34.161 42,0029,0039,0977.3,+06.6,065,0134,1702216954,34.155 78,0027,0037,0977.3,+06.7,065,0127,1702217254,34.145 72,0025,0034,0977.5,+06.5,066,0158,1702217554,34.143 66,0131,0177,0977.4,+06.4,068,0146,1702217854,34.133 72,0079,0107,0977.6,+06.3,068,0133,1702218154,34.145 80,0057,0076,0977.6,+06.2,069,0143,1702218454,34.279 42,0044,0059,0977.7,+06.1,069,0128,1702218754,34.271 82,0017,0023,0977.8,+05.9,070,0141,1702219054,34.274 72,0021,0028,0977.8,+05.8,071,0143,1702219354,34.266 78,0026,0036,0978.0,+05.7,072,0133,1702219654,34.26 80,0096,0129,0977.8,+05.5,072,0145,1702219954,34.257 64,0131,0177,0978.2,+05.6,071,0141,1702220254,34.253 86,0084,0113,0978.1,+05.6,069,0145,1702220554,34.246 72,0052,0070,0978.1,+05.4,071,0128,1702220854,34.246 66,0053,0071,0978.1,+05.2,072,0145,1702221154,34.245 74,0048,0065,0978.2,+05.0,072,0153,1702221454,34.238 82,0038,0052,0978.1,+04.9,073,0167,1702221754,34.234 86,0024,0032,0978.2,+04.7,074,0132,1702222054,34.378 72,0067,0091,0978.3,+05.0,073,0116,1702222354,34.384 64,0049,0066,0978.5,+05.4,068,0133,1702222654,34.374 72,0028,0038,0978.2,+05.5,067,0148,1702222954,34.366 78,0019,0026,0978.6,+05.1,071,0146,1702223254,34.358 64,0023,0031,0978.2,+05.2,068,0158,1702223554,34.352 74,0016,0022,0978.5,+05.0,071,0169,1702223854,34.348 61,0021,0028,0978.4,+05.3,069,0181,1702224154,34.345 84,0020,0027,0978.7,+05.2,069,0156,1702224454,34.348 78,0017,0023,0978.9,+05.2,070,0126,1702224754,34.341 64,0017,0023,0978.5,+05.3,068,0145,1702225054,34.337 42,0016,0022,0978.7,+05.3,068,0138,1702225354,34.341 82,0024,0032,0978.6,+05.4,068,0143,1702225654,34.474 76,0013,0017,0978.8,+05.5,067,0154,1702225954,34.468 84,0011,0015,0979.1,+05.1,069,0119,1702226254,34.46 82,0019,0026,0979.0,+05.0,070,0131,1702226554,34.461 84,0061,0081,0979.1,+05.0,070,0163,1702226854,34.455 61,0009,0012,0978.9,+04.7,071,0140,1702227154,34.446 74,0013,0017,0978.8,+05.5,065,0122,1702227454,34.451 82,0013,0017,0979.2,+05.4,066,0160,1702227754,34.438 84,0024,0032,0979.0,+05.1,070,0151,1702228054,34.428 76,0016,0022,0979.2,+04.6,073,0161,1702228354,34.418 72,0017,0023,0979.2,+04.6,072,0132,1702228654,34.419 70,0014,0018,0979.3,+04.7,072,0133,1702228954,34.431 72,0025,0034,0979.3,+04.7,072,0154,1702229254,34.561 78,0010,0013,0979.2,+05.2,068,0136,1702229554,34.562 86,0012,0016,0979.2,+04.9,070,0148,1702229854,34.558 82,0012,0016,0979.1,+05.4,066,0171,1702230154,34.555 82,0011,0015,0979.1,+05.2,068,0134,1702230454,34.546 45,0012,0016,0979.1,+04.9,071,0150,1702230754,34.553 59,0057,0076,0979.0,+05.3,067,0130,1702231054,34.537 82,0013,0017,0979.3,+05.0,070,0163,1702231354,34.529 66,0012,0016,0979.3,+04.9,070,0133,1702231654,34.531 84,0014,0018,0979.1,+04.8,072,0129,1702231954,34.53 66,0010,0013,0979.0,+04.9,071,0146,1702232254,34.524 76,0010,0013,0979.2,+05.1,069,0145,1702232554,34.524 80,0015,0021,0979.0,+04.8,071,0133,1702232854,34.658 72,0026,0036,0979.1,+04.9,071,0121,1702233154,34.654 45,0033,0045,0979.3,+04.8,072,0141,1702233454,34.65 80,0012,0016,0979.1,+04.7,072,0130,1702233754,34.654 76,0010,0013,0979.3,+04.7,073,0136,1702234054,34.639 70,0008,0011,0979.3,+04.7,073,0129,1702234354,34.639 82,0015,0021,0979.1,+04.7,073,0116,1702234654,34.636 70,0070,0095,0979.1,+04.8,071,0136,1702234954,34.627 82,0013,0017,0979.1,+04.7,071,0156,1702235254,34.626 99,0011,0015,0979.4,+04.8,071,0143,1702235554,34.631 80,0013,0017,0979.4,+04.8,070,0163,1702235854,34.61 61,0009,0012,0979.4,+04.7,071,0135,1702236154,34.626 74,0015,0021,0979.2,+04.8,070,0126,1702236454,34.763 74,0049,0066,0979.3,+05.0,069,0130,1702236754,34.758 59,0036,0049,0979.4,+04.9,068,0144,1702237054,34.753 64,0012,0016,0979.3,+04.6,070,0146,1702237354,34.746 80,0013,0017,0979.4,+04.7,071,0143,1702237654,34.745 64,0011,0015,0979.3,+04.6,071,0120,1702237954,34.74 82,0034,0047,0979.4,+04.6,072,0155,1702238254,34.741 74,0019,0026,0979.3,+04.5,072,0136,1702238554,34.736 70,0020,0027,0979.3,+04.6,072,0145,1702238854,34.733 82,0013,0017,0979.7,+04.5,073,0144,1702239154,34.728 76,0022,0029,0979.6,+04.7,071,0154,1702239454,34.718 80,0020,0027,0979.8,+04.6,071,0149,1702239754,34.724 59,0028,0038,0979.6,+04.8,070,0144,1702240054,34.864 86,0017,0023,0979.9,+04.9,069,0120,1702240354,34.845 61,0026,0036,0979.9,+04.8,071,0152,1702240654,34.841 80,0027,0037,0979.8,+05.0,069,0143,1702240954,34.833 64,0020,0027,0980.1,+05.1,068,0161,1702241254,34.83 88,0028,0038,0980.2,+05.2,068,0134,1702241554,34.825 82,0120,0161,0980.0,+05.3,067,0139,1702241854,34.829 76,0008,0011,0979.9,+04.8,072,0140,1702242154,34.82 64,0012,0016,0980.2,+05.2,068,0151,1702242454,34.817 82,0019,0026,0980.2,+05.2,067,0127,1702242754,34.806 76,0015,0021,0980.0,+05.1,070,0146,1702243054,34.802 70,0010,0013,0980.2,+04.9,072,0143,1702243354,34.805 49,0011,0015,0980.1,+05.0,069,0145,1702243654,34.943 78,0024,0032,0980.2,+04.9,070,0149,1702243954,34.938 86,0025,0034,0980.2,+05.3,067,0148,1702244254,34.932 72,0030,0042,0980.2,+05.0,069,0143,1702244554,34.924 80,0015,0021,0980.1,+04.9,070,0136,1702244854,34.915 66,0016,0022,0980.0,+05.3,067,0147,1702245154,34.912 74,0012,0016,0980.2,+04.9,070,0138,1702245454,34.909 64,0008,0011,0980.2,+04.8,072,0156,1702245754,34.907 72,0010,0013,0979.9,+05.0,070,0127,1702246054,34.908 82,0010,0013,0979.9,+04.9,071,0143,1702246354,34.896 78,0008,0011,0979.8,+04.8,074,0159,1702246654,34.895 82,0011,0015,0979.7,+05.0,071,0151,1702246954,34.897 64,0011,0015,0979.7,+05.2,068,0140,1702247255,35.041 80,0013,0017,0979.7,+04.9,071,0140,1702247555,35.04 80,0016,0022,0979.6,+04.8,073,0152,1702247855,35.022 86,0017,0023,0979.6,+04.8,073,0138,1702248155,35.02 78,0017,0023,0979.5,+04.8,072,0148,1702248455,35.016 82,0014,0018,0979.4,+04.7,072,0138,1702248755,35.007 76,0015,0021,0979.5,+04.8,072,0141,1702249055,35.015 80,0013,0017,0979.6,+04.8,072,0139,1702249355,35.009 72,0015,0021,0979.5,+04.8,072,0129,1702249655,35.003 61,0013,0017,0979.5,+04.7,072,0152,1702249954,35 66,0015,0021,0979.8,+04.9,071,0136,1702250254,34.995 59,0020,0027,0980.0,+05.0,071,0127,1702250555,35.005 80,0021,0028,0979.9,+04.9,071,0141,1702250855,35.138 61,0021,0028,0979.7,+04.9,071,0154,1702251155,35.137 82,0019,0026,0980.0,+05.0,070,0163,1702251455,35.126 74,0018,0024,0980.2,+05.1,069,0130,1702251755,35.125 86,0019,0026,0980.4,+05.1,069,0138,1702252055,35.12 64,0017,0023,0980.3,+05.1,070,0131,1702252355,35.098 74,0015,0021,0980.2,+05.1,070,0137,1702252655,35.1 78,0015,0021,0979.9,+05.2,069,0140,1702252955,35.096 80,0015,0021,0980.0,+05.3,069,0141,1702253255,35.101 80,0017,0023,0979.8,+04.9,070,0135,1702253555,35.093 66,0018,0024,0980.1,+04.7,071,0149,1702253855,35.086 80,0014,0018,0979.8,+04.6,071,0154,1702254155,35.092 78,0012,0016,0979.9,+04.6,071,0146,1702254455,35.229 76,0012,0016,0980.0,+04.7,071,0123,1702254755,35.223 72,0012,0016,0980.1,+04.7,070,0137,1702255055,35.216 80,0013,0017,0980.0,+04.6,071,0155,1702255355,35.217 70,0013,0017,0979.9,+04.6,071,0147,1702255655,35.212 66,0017,0023,0980.0,+04.3,072,0151,1702255955,35.209 86,0015,0021,0980.1,+04.3,071,0153,1702256255,35.21 47,0018,0024,0979.6,+04.4,072,0145,1702256555,35.2 80,0016,0022,0979.7,+04.5,071,0154,1702256855,35.195 78,0018,0024,0980.0,+04.5,071,0167,1702257155,35.183 49,0018,0024,0979.8,+04.5,071,0143,1702257455,35.185 86,0022,0029,0979.7,+04.4,072,0144,1702257755,35.202 66,0022,0029,0980.0,+04.4,071,0126,1702258055,35.33 82,0020,0027,0979.8,+04.2,072,0127,1702258355,35.327 64,0018,0024,0979.9,+04.0,072,0143,1702258655,35.318 47,0018,0024,0979.9,+04.1,072,0147,1702258955,35.301 80,0020,0027,0979.9,+04.2,071,0125,1702259255,35.306 82,0019,0026,0979.7,+04.2,072,0144,1702259555,35.307 78,0019,0026,0980.1,+04.1,072,0145,1702259855,35.309 64,0018,0024,0980.1,+04.0,072,0120,1702260155,35.3 80,0019,0026,0979.9,+04.0,072,0137,1702260455,35.293 99,0019,0026,0979.9,+03.8,072,0129,1702260755,35.292 80,0021,0028,0980.1,+04.0,072,0129,1702261055,35.288 61,0021,0028,0980.2,+04.0,072,0146,1702261355,35.284 78,0022,0029,0980.4,+04.0,072,0143,1702261655,35.427 70,0022,0029,0980.2,+04.0,072,0139,1702261955,35.417 80,0026,0036,0980.1,+03.9,072,0135,1702262255,35.412 70,0024,0032,0980.4,+03.7,073,0149,1702262555,35.408 70,0019,0026,0980.2,+03.6,073,0157,1702262855,35.408 76,0019,0026,0980.4,+03.7,073,0140,1702263155,35.399 59,0017,0023,0980.4,+03.6,073,0157,1702263455,35.392 86,0019,0026,0980.3,+03.5,073,0142,1702263755,35.386 66,0019,0026,0980.0,+03.2,074,0153,1702264055,35.384 76,0019,0026,0980.3,+03.2,074,0133,1702264355,35.383 78,0018,0024,0980.5,+03.1,074,0145,1702264655,35.377 80,0018,0024,0980.3,+02.9,075,0142,1702264955,35.389 47,0019,0026,0980.2,+02.7,075,0153,1702265255,35.526 66,0019,0026,0980.3,+02.8,075,0143,1702265555,35.53 74,0016,0022,0980.3,+02.9,075,0160,1702265855,35.521 72,0016,0022,0980.5,+02.8,075,0144,1702266155,35.518 78,0023,0031,0980.4,+03.0,074,0125,1702266455,35.5 74,0017,0023,0980.5,+02.7,075,0149,1702266755,35.497 59,0017,0023,0980.7,+03.2,073,0163,1702267055,35.499 66,0017,0023,0980.7,+03.2,073,0144,1702267355,35.489 59,0016,0022,0980.8,+03.3,072,0125,1702267655,35.486 78,0017,0023,0980.9,+03.4,072,0128,1702267955,35.483 86,0018,0024,0980.7,+03.5,072,0148,1702268255,35.475 78,0019,0026,0980.7,+03.3,072,0128,1702268555,35.493 70,0016,0022,0980.8,+03.1,073,0127,1702268855,35.63 78,0017,0023,0981.0,+03.2,072,0116,1702269155,35.623 78,0015,0021,0981.0,+03.2,072,0159,1702269455,35.623 70,0016,0022,0980.8,+03.1,072,0130,1702269755,35.617 70,0044,0059,0980.8,+03.1,072,0133,1702270055,35.616 82,0017,0023,0980.9,+03.2,071,0135,1702270355,35.614 66,0022,0029,0980.6,+02.8,073,0137,1702270655,35.613 49,0020,0027,0980.7,+02.7,074,0156,1702270955,35.608 72,0048,0065,0980.7,+02.2,075,0128,1702271255,35.604 80,0034,0047,0980.5,+02.2,075,0135,1702271555,35.608 64,0023,0031,0980.7,+02.0,075,0140,1702271855,35.589 74,0024,0032,0980.9,+01.7,075,0133,1702272155,35.597 61,0036,0049,0980.7,+01.5,076,0134,1702272455,35.727 70,0037,0050,0980.9,+01.4,077,0151,1702272755,35.738 82,0032,0044,0980.9,+01.5,077,0163,1702273055,35.728 66,0025,0034,0980.9,+01.6,077,0141,1702273355,35.722 80,0020,0027,0981.0,+01.8,077,0139,1702273655,35.724 72,0019,0026,0980.9,+01.6,077,0137,1702273955,35.717 59,0018,0024,0980.8,+01.7,077,0149,1702274255,35.71 70,0025,0034,0980.7,+01.6,077,0108,1702274555,35.714 59,0021,0028,0981.0,+01.5,077,0142,1702274855,35.712 76,0034,0047,0980.9,+01.6,077,0137,1702275155,35.7 99,0061,0081,0981.0,+01.6,077,0133,1702275455,35.696 80,0035,0048,0981.0,+01.8,076,0129,1702275755,35.71 70,0029,0039,0981.2,+01.7,077,0142,1702276055,35.846 80,0027,0037,0981.2,+02.1,075,0150,1702276355,35.839 76,0037,0050,0981.2,+02.3,075,0147,1702276655,35.834 59,0045,0060,0981.1,+02.4,074,0131,1702276955,35.842 76,0028,0038,0981.3,+02.6,073,0122,1702277255,35.825 76,0024,0032,0981.0,+02.9,073,0131,1702277555,35.831 64,0035,0048,0980.9,+02.9,073,0150,1702277855,35.833 74,0058,0078,0981.1,+02.9,073,0148,1702278155,35.819 76,0033,0045,0980.9,+02.9,073,0150,1702278455,35.814 86,0027,0037,0981.2,+03.4,071,0136,1702278755,35.802 66,0029,0039,0981.3,+03.7,071,0138,1702279055,35.802 49,0025,0034,0981.5,+04.2,069,0141,1702279355,35.796 76,0019,0026,0981.4,+04.2,069,0155,1702279655,35.937 66,0023,0031,0981.6,+04.3,069,0127,1702279955,35.937 86,0027,0037,0981.8,+04.5,069,0146,1702280255,35.932 74,0026,0036,0981.7,+04.5,068,0146,1702280555,35.929 76,0026,0036,0981.9,+04.8,068,0170,1702280855,35.917 74,0028,0038,0981.6,+05.0,067,0144,1702281455,35.913 64,0043,0058,0981.5,+05.5,065,0144,1702281755,35.908 74,0043,0058,0981.6,+05.5,065,0126,1702282055,35.908 66,0042,0057,0981.8,+05.5,066,0151,1702282355,35.889 80,0043,0058,0981.8,+05.4,065,0145,1702282655,35.884 66,0023,0031,0981.6,+05.7,064,0135,1702282955,35.898 66,0029,0039,0981.8,+05.2,068,0139,1702283256,36.032 74,0108,0145,0981.5,+05.1,069,0143,1702283556,36.034 66,0039,0053,0981.7,+05.4,068,0143,1702283856,36.024 59,0027,0037,0981.8,+05.5,067,0140,1702284156,36.015 76,0031,0043,0981.9,+05.5,067,0128,1702284456,36.01 57,0026,0036,0981.7,+05.8,067,0138,1702284756,36.003 99,0019,0026,0981.5,+05.6,066,0149,1702285055,35.996 80,0030,0042,0981.4,+05.9,066,0148,1702285355,35.988 78,0029,0039,0981.2,+06.4,064,0134,1702285655,35.985 74,0021,0028,0981.5,+06.1,065,0133,1702285955,35.98 72,0021,0028,0981.5,+06.7,065,0142,1702286255,35.974 45,0018,0024,0981.4,+06.5,063,0140,1702286555,35.99 76,0020,0027,0981.2,+06.4,065,0160,1702286856,36.123 80,0014,0018,0981.2,+06.2,063,0122,1702287156,36.115 74,0016,0022,0981.3,+06.2,064,0143,1702287456,36.106 99,0017,0023,0981.1,+06.9,062,0129,1702287756,36.103 76,0015,0021,0981.0,+06.4,063,0146,1702288056,36.099 86,0016,0022,0981.0,+06.5,063,0157,1702288356,36.093 80,0014,0018,0980.9,+06.6,061,0146,1702288656,36.096 80,0014,0018,0980.8,+06.7,062,0170,1702288956,36.083 84,0010,0013,0980.8,+06.8,061,0153,1702289256,36.069 57,0012,0016,0980.7,+07.0,060,0165,1702289556,36.069 66,0015,0021,0980.5,+07.4,059,0159,1702289856,36.068 72,0016,0022,0980.5,+07.8,059,0128,1702290156,36.076 66,0015,0021,0980.7,+07.7,058,0127,1702290456,36.208 66,0034,0047,0980.6,+07.9,058,0167,1702290756,36.206 74,0011,0015,0980.4,+07.9,057,0149,1702291056,36.192 42,0011,0015,0980.2,+08.2,056,0136,1702291356,36.38 80,0011,0015,0980.1,+08.3,057,0147,1702291656,36.182 72,0015,0021,0980.2,+08.2,057,0133,1702291956,36.37 70,0020,0027,0979.9,+08.5,057,0160,1702292256,36.174 74,0032,0044,0980.0,+08.5,056,0136,1702292556,36.174 78,0050,0068,0980.0,+08.8,055,0132,1702292856,36.165 78,0062,0085,0980.4,+08.6,056,0155,1702293156,36.16 64,0047,0064,0980.5,+08.6,055,0146,1702293456,36.144 66,0029,0039,0980.3,+08.9,054,0156,1702293756,36.15 70,0025,0034,0980.3,+08.6,055,0136,1702294056,36.294 74,0019,0026,0980.0,+08.8,054,0132,1702294356,36.279 70,0015,0021,0980.0,+08.8,055,0155,1702294656,36.274 78,0016,0022,0980.1,+08.8,054,0160,1702294956,36.269 84,0012,0016,0979.7,+09.0,053,0161,1702295256,36.266 78,0012,0016,0979.6,+08.8,056,0149,1702295556,36.26 84,0009,0012,0979.4,+08.8,055,0136,1702295856,36.251 66,0017,0023,0979.5,+08.6,057,0162,1702296156,36.245 66,0011,0015,0979.3,+08.6,057,0120,1702296456,36.244 74,0012,0016,0979.4,+08.4,058,0152,1702296756,36.233 76,0014,0018,0979.1,+08.3,058,0155,1702297056,36.231 74,0014,0018,0979.3,+08.3,056,0130,1702297356,36.243 86,0013,0017,0979.2,+08.5,055,0128,1702297656,36.365 42,0013,0017,0979.0,+07.9,060,0133,1702297956,36.366 66,0017,0023,0979.5,+08.5,054,0125,1702298256,36.551 66,0014,0018,0979.3,+08.5,054,0133,1702298556,36.348 80,0016,0022,0979.0,+08.3,056,0149,1702298856,36.537 66,0011,0015,0979.2,+08.0,059,0150,1702299156,36.524 76,0015,0021,0979.5,+08.0,060,0166,1702299456,36.521 72,0017,0023,0979.1,+08.0,057,0128,1702299756,36.52 42,0019,0026,0979.3,+07.6,059,0157,1702300056,36.511 74,0059,0079,0979.1,+08.0,056,0157,1702300356,36.506 84,0079,0107,0978.6,+07.7,057,0153,1702300656,36.497 72,0062,0085,0978.4,+07.2,060,0143,1702300956,36.319 74,0028,0038,0978.2,+07.1,060,0129,1702301256,36.643 72,0009,0012,0978.3,+06.8,061,0149,1702301556,36.443 66,0009,0012,0978.3,+06.7,060,0160,1702301856,36.44 84,0010,0013,0977.7,+06.6,060,0165,1702302156,36.438 86,0007,0010,0978.1,+06.5,060,0127,1702302456,36.433 64,0005,0007,0978.3,+06.6,059,0151,1702302756,36.427 66,0006,0008,0978.0,+06.6,059,0147,1702303056,36.421 99,0035,0048,0978.3,+06.3,060,0131,1702303356,36.438 74,0070,0095,0978.4,+06.7,059,0132,1702303656,36.411 99,0398,0537,0978.5,+06.5,058,0162,1702303956,36.594 57,0089,0119,0978.4,+06.1,060,0153,1702304256,36.586 66,0276,0373,0979.0,+05.9,061,0145,1702304556,36.401 78,0033,0045,0978.6,+05.9,062,0118,1702304856,36.536 70,0025,0034,0978.9,+05.6,064,0151,1702305156,36.541 76,0013,0017,0978.9,+05.3,066,0138,1702305456,36.533 84,0012,0016,0978.6,+05.2,066,0122,1702305756,36.529 66,0059,0079,0978.3,+05.2,065,0147,1702306056,36.52 76,0036,0049,0978.4,+05.6,063,0138,1702306356,36.516 66,0037,0050,0978.5,+05.3,065,0134,1702306656,36.52 66,0033,0045,0978.5,+05.2,064,0130,1702306956,36.512 84,0033,0045,0978.5,+06.1,060,0142,1702307256,36.505 76,0270,0364,0978.6,+05.7,060,0136,1702307856,36.479 66,0101,0135,0978.6,+05.5,062,0123,1702308156,36.5 84,0265,0357,0978.6,+05.6,060,0151,1702308456,36.633 76,0080,0108,0978.4,+05.3,062,0142,1702308756,36.645 82,0056,0075,0978.8,+05.6,061,0135,1702309056,36.624 76,0038,0052,0978.4,+05.0,064,0166,1702309356,36.619 64,0011,0015,0978.9,+04.9,064,0135,1702309656,36.615 86,0019,0026,0978.9,+04.8,064,0143,1702309956,36.609 80,0009,0012,0979.1,+04.9,064,0137,1702310256,36.604 54,0006,0008,0979.0,+04.7,064,0153,1702310556,36.604 66,0014,0018,0978.9,+04.8,064,0131,1702310856,36.593 70,0017,0023,0978.6,+04.4,065,0171,1702311156,36.592 86,0128,0173,0978.9,+04.6,065,0138,1702311456,36.592 84,0106,0142,0978.6,+04.7,064,0137,1702311756,36.605 99,0064,0087,0978.5,+04.4,066,0162,1702312056,36.736 86,0040,0054,0978.9,+04.5,065,0132,1702312356,36.729 74,0071,0096,0979.1,+04.2,067,0137,1702312656,36.718 70,0091,0122,0978.6,+04.4,065,0136,1702312956,36.72 66,0034,0047,0978.9,+04.1,067,0112,1702313256,36.725 74,0054,0073,0979.0,+04.6,064,0158,1702313556,36.717 78,0099,0133,0978.8,+04.5,064,0131,1702313856,36.709 99,0147,0198,0979.1,+04.6,064,0157,1702314156,36.708 66,0041,0055,0979.2,+04.1,066,0132,1702314456,36.7 70,0027,0037,0978.8,+04.0,067,0131,1702314756,36.689 78,0030,0042,0978.7,+03.7,068,0153,1702315056,36.697 84,0021,0028,0979.3,+04.3,065,0139,1702315356,36.703 80,0023,0031,0979.0,+04.1,066,0149,1702315656,36.84 82,0038,0052,0979.0,+04.2,066,0134,1702315956,36.837 74,0014,0018,0979.1,+04.0,066,0141,1702316256,36.833 76,0025,0034,0979.0,+03.9,067,0170,1702316556,36.826 72,0033,0045,0979.1,+03.9,067,0136,1702316856,36.826 76,0061,0081,0978.8,+04.3,067,0136,1702317156,36.848 66,0024,0032,0979.2,+04.9,062,0154,1702317456,36.811 66,0032,0044,0979.1,+04.6,064,0159,1702317756,36.803 74,0016,0022,0979.1,+03.8,068,0158,1702318056,36.804 54,0013,0017,0978.7,+04.5,064,0133,1702318356,36.789 80,0013,0017,0978.6,+03.9,067,0131,1702318656,36.802 47,0748,1007,0978.8,+04.5,064,0138,1702318956,36.813 99,0073,0098,0978.9,+04.4,064,0135,1702319256,36.935 76,0136,0183,0979.0,+04.1,065,0126,1702319556,36.924 57,0108,0145,0979.3,+05.0,061,0156,1702319856,36.944 86,0114,0154,0978.9,+04.8,062,0144,1702320156,36.924 76,0022,0029,0979.0,+04.7,063,0139,1702320456,36.925 54,0026,0036,0978.6,+04.0,066,0128,1702320756,36.909 76,0053,0071,0979.0,+04.1,065,0142,1702321056,36.905 74,0040,0054,0979.0,+04.1,065,0145,1702321356,36.906 78,0014,0018,0978.8,+03.7,067,0125,1702321656,36.908 76,0046,0063,0979.0,+03.9,066,0160,1702321956,36.893 74,0059,0079,0978.9,+04.3,063,0136,1702322256,36.897 66,0076,0102,0979.0,+04.4,063,0135,1702322556,36.909 99,0082,0111,0979.0,+04.1,064,0118,1702322857,37.038 80,0056,0075,0979.2,+03.8,065,0162,1702323157,37.031 72,0065,0088,0978.6,+03.9,065,0169,1702323457,37.025 86,0080,0108,0979.0,+04.3,063,0128,1702323757,37.015 80,0099,0133,0979.1,+04.2,064,0138,1702324057,37.015 86,0090,0121,0978.6,+03.6,066,0136,1702324357,37.017 99,0069,0093,0978.5,+03.3,068,0147,1702324657,37.005 99,0033,0045,0978.4,+03.9,066,0132,1702324957,37.006 78,0031,0043,0978.6,+03.6,067,0136,1702325256,36.999 80,0036,0049,0978.3,+03.3,068,0133,1702325556,36.991 66,0011,0015,0978.0,+03.6,067,0138,1702325856,36.992 66,0018,0024,0978.2,+03.2,069,0136,1702326157,37.016 80,0041,0055,0978.5,+03.2,069,0130,1702326457,37.134 99,0014,0018,0978.4,+03.4,068,0157,1702326757,37.129 72,0024,0032,0978.7,+03.6,067,0144,1702327057,37.121 76,0016,0022,0978.7,+03.5,068,0156,1702327357,37.119 99,0017,0023,0978.6,+03.1,070,0145,1702327657,37.111 76,0012,0016,0978.5,+04.2,067,0154,1702327957,37.106 86,0014,0018,0978.4,+03.5,069,0147,1702328257,37.103 74,0018,0024,0978.9,+03.3,070,0137,1702328557,37.1 61,0014,0018,0978.4,+03.2,070,0155,1702328857,37.092 57,0010,0013,0978.5,+02.9,072,0170,1702329157,37.097 78,0012,0016,0978.4,+03.3,070,0157,1702329457,37.094 66,0022,0029,0978.4,+03.4,069,0130,1702329757,37.104 54,0014,0018,0978.6,+03.2,069,0136,1702330057,37.24 52,0011,0015,0978.6,+03.2,071,0126,1702330357,37.232 78,0008,0011,0978.5,+03.1,072,0130,1702330657,37.239 86,0008,0011,0978.4,+02.9,074,0136,1702330957,37.232 86,0010,0013,0978.8,+03.6,069,0161,1702331257,37.216 64,0017,0023,0978.6,+03.1,072,0135,1702331557,37.216 74,0015,0021,0978.6,+03.1,072,0140,1702331857,37.208 82,0022,0029,0978.9,+03.1,072,0152,1702332157,37.22 99,0018,0024,0978.5,+03.1,073,0151,1702332457,37.199 76,0007,0010,0978.4,+03.1,074,0144,1702332757,37.191 52,0008,0011,0978.3,+03.3,072,0112,1702333057,37.188 72,0010,0013,0978.3,+03.3,071,0132,1702333357,37.194 82,0006,0008,0978.6,+03.2,073,0143,1702333657,37.334 99,0006,0008,0979.0,+03.3,073,0137,1702333957,37.324 99,0008,0011,0978.3,+03.4,072,0136,1702334257,37.344 99,0004,0006,0978.1,+03.3,074,0191,1702334557,37.322 74,0015,0021,0978.5,+03.6,071,0149,1702334857,37.336 61,0010,0013,0978.4,+03.6,072,0136,1702335157,37.303 49,0011,0015,0978.9,+03.8,070,0161,1702335457,37.323 82,0010,0013,0979.1,+03.8,070,0127,1702335757,37.31 72,0014,0018,0979.1,+03.7,070,0144,1702336057,37.296 82,0016,0022,0979.1,+03.9,070,0127,1702336357,37.298 74,0014,0018,0979.0,+03.9,071,0141,1702336657,37.304 72,0031,0043,0979.2,+03.7,071,0157,1702336957,37.303 80,0023,0031,0978.8,+03.8,072,0140,1702337257,37.434 57,0021,0028,0978.7,+03.7,072,0157,1702337557,37.433 57,0019,0026,0978.3,+04.0,071,0162,1702337857,37.422 72,0025,0034,0977.9,+03.9,071,0140,1702338157,37.418 84,0022,0029,0978.6,+03.6,073,0146,1702338457,37.418 76,0016,0022,0978.2,+03.4,073,0143,1702338757,37.411 59,0012,0016,0978.4,+03.5,073,0153,1702339057,37.411 72,0015,0021,0978.2,+03.4,073,0147,1702339357,37.396 72,0012,0016,0978.1,+03.6,074,0143,1702339657,37.395 99,0011,0015,0977.9,+03.6,073,0121,1702339957,37.381 66,0012,0016,0977.8,+03.8,073,0127,1702340257,37.38 82,0013,0017,0977.4,+04.0,072,0135,1702340557,37.389 52,0013,0017,0977.6,+03.9,073,0145,1702340857,37.528 72,0018,0024,0977.7,+04.2,072,0148,1702341157,37.526 70,0022,0029,0977.8,+04.0,073,0153,1702341457,37.522 74,0016,0022,0977.4,+04.1,074,0156,1702341757,37.521 78,0011,0015,0977.7,+04.5,071,0141,1702342057,37.514 78,0011,0015,0977.9,+04.4,072,0161,1702342357,37.517 70,0014,0018,0978.0,+03.7,074,0128,1702342657,37.507 72,0009,0012,0978.2,+04.2,073,0143,1702342957,37.505 76,0010,0013,0977.7,+04.0,074,0153,1702343257,37.521 66,0014,0018,0978.4,+03.8,073,0129,1702343557,37.485 86,0027,0037,0978.2,+03.7,073,0143,1702343857,37.487 74,0022,0029,0977.9,+03.7,073,0145,1702344157,37.496 70,0019,0026,0978.1,+03.7,073,0161,1702344457,37.636 78,0020,0027,0978.0,+03.7,072,0161,1702344757,37.626 66,0012,0016,0977.9,+03.6,073,0148,1702345057,37.628 82,0015,0021,0977.9,+03.6,073,0148,1702345357,37.624 82,0014,0018,0978.2,+03.4,074,0131,1702345657,37.616 80,0014,0018,0977.8,+03.2,074,0160,1702345957,37.608 82,0014,0018,0978.0,+03.3,074,0152,1702346257,37.602 82,0012,0016,0977.7,+03.4,074,0151,1702346557,37.595 70,0013,0017,0977.5,+03.7,073,0122,1702346857,37.59 42,0011,0015,0978.0,+03.7,073,0132,1702347157,37.59 78,0015,0021,0978.1,+03.7,074,0166,1702347457,37.587 78,0014,0018,0977.8,+03.6,074,0136,1702347757,37.597 70,0016,0022,0977.6,+03.9,074,0154,1702348057,37.733 78,0018,0024,0977.5,+03.9,075,0161,1702348357,37.725 78,0019,0026,0977.6,+03.9,074,0133,1702348657,37.71 76,0017,0023,0978.0,+04.0,072,0142,1702348957,37.714 78,0023,0031,0977.8,+03.5,075,0134,1702349257,37.707 72,0013,0017,0977.7,+03.4,076,0162,1702349557,37.702 80,0014,0018,0977.8,+03.5,075,0150,1702349857,37.695 78,0015,0021,0977.8,+03.6,074,0156,1702350157,37.698 66,0014,0018,0977.8,+03.1,075,0133,1702350457,37.696 66,0047,0064,0977.4,+03.1,075,0131,1702350757,37.689 45,0021,0028,0977.9,+02.9,076,0138,1702351057,37.687 59,0031,0043,0977.8,+02.6,076,0160,1702351357,37.704 47,0030,0042,0977.7,+02.8,076,0143,1702351657,37.832 66,0031,0043,0977.9,+02.7,077,0142,1702351957,37.832 66,0030,0042,0977.9,+02.8,076,0160,1702352257,37.825 45,0031,0043,0978.4,+02.8,076,0165,1702352557,37.814 80,0025,0034,0978.2,+02.7,076,0146,1702352857,37.821 80,0020,0027,0978.1,+02.8,076,0135,1702353157,37.815 86,0018,0024,0978.1,+03.0,076,0172,1702353457,37.807 86,0016,0022,0977.9,+03.2,076,0148,1702353757,37.809 86,0038,0052,0978.0,+03.3,076,0152,1702354057,37.802 80,0023,0031,0978.0,+03.4,075,0142,1702354357,37.798 64,0020,0027,0978.0,+03.4,076,0156,1702354657,37.794 70,0012,0016,0978.2,+03.5,076,0146,1702354957,37.814 80,0013,0017,0978.2,+03.5,077,0146,1702355257,37.944 82,0011,0015,0978.2,+03.7,075,0146,1702355557,37.937 80,0013,0017,0978.2,+03.8,075,0137,1702355857,37.932 66,0008,0011,0978.1,+03.9,074,0154,1702356157,37.923 86,0011,0015,0978.4,+03.9,075,0161,1702356457,37.919 82,0012,0016,0978.3,+04.0,075,0127,1702356757,37.918 72,0015,0021,0978.3,+04.4,072,0156,1702357057,37.919 72,0032,0044,0978.2,+04.2,073,0140,1702357357,37.91 70,0024,0032,0978.2,+03.7,076,0165,1702357657,37.902 70,0038,0052,0978.5,+03.0,076,0139,1702357957,37.899 70,0036,0049,0978.4,+03.2,076,0153,1702358257,37.888 86,0039,0053,0978.3,+03.3,076,0158,1702358557,37.907 82,0036,0049,0978.4,+03.5,076,0138,1702358858,38.041 86,0032,0044,0978.3,+04.1,073,0125,1702359158,38.033 78,0036,0049,0978.6,+03.9,075,0175,1702359458,38.026 78,0034,0047,0978.4,+03.9,074,0146,1702359758,38.021 86,0055,0074,0978.5,+03.9,075,0145,1702360058,38.015 86,0036,0049,0978.6,+03.9,075,0172,1702360358,38.008 74,0026,0036,0978.3,+04.0,074,0155,1702360658,38.009 72,0044,0059,0978.5,+03.8,074,0128,1702360957,37.995 66,0029,0039,0978.6,+03.5,075,0159,1702361257,37.998 74,0036,0049,0978.8,+03.4,076,0152,1702361557,37.988 74,0030,0042,0978.8,+03.3,076,0150,1702361857,37.991 80,0032,0044,0978.9,+03.2,076,0151,1702362158,38.009 74,0034,0047,0979.0,+03.4,077,0140,1702362458,38.13 82,0036,0049,0978.7,+03.7,075,0139,1702362758,38.128 70,0038,0052,0978.6,+03.9,075,0164,1702363058,38.135 59,0054,0073,0978.9,+04.2,074,0148,1702363358,38.126 80,0040,0054,0978.6,+04.4,074,0165,1702363658,38.11 74,0058,0078,0978.5,+04.6,074,0133,1702363958,38.102 76,0060,0080,0978.8,+04.9,073,0157,1702364258,38.108 74,0042,0057,0979.1,+04.9,073,0166,1702364558,38.098 42,0034,0047,0978.7,+04.4,075,0117,1702364858,38.089 84,0036,0049,0978.5,+04.6,074,0144,1702365158,38.073 54,0044,0059,0978.6,+04.4,074,0134,1702365458,38.085 72,0045,0060,0979.1,+04.5,074,0133,1702365758,38.092 64,0035,0048,0979.1,+04.6,073,0171,1702366058,38.232 76,0045,0060,0979.6,+04.8,073,0152,1702366358,38.217 66,0033,0045,0979.6,+04.5,073,0161,1702366658,38.221 76,0035,0048,0979.3,+04.7,074,0135,1702366958,38.263 70,0039,0053,0979.2,+04.6,074,0147,1702367258,38.213 86,0046,0063,0979.3,+04.6,074,0133,1702367558,38.196 70,0039,0053,0979.3,+04.7,074,0137,1702367858,38.191 66,0042,0057,0979.4,+05.0,074,0134,1702368158,38.191 86,0046,0063,0979.3,+05.0,074,0143,1702368458,38.197 66,0078,0106,0979.2,+04.9,074,0157,1702368758,38.17 80,0040,0054,0979.3,+05.2,073,0144,1702369058,38.175 82,0038,0052,0979.1,+05.4,071,0132,1702369358,38.18 64,0062,0085,0979.3,+05.4,069,0163,1702369658,38.32 80,0035,0048,0979.5,+05.6,069,0164,1702369958,38.323 72,0030,0042,0979.4,+05.5,069,0142,1702370258,38.303 82,0037,0050,0979.5,+05.6,071,0149,1702370558,38.307 78,0061,0081,0979.4,+05.5,071,0167,1702370858,38.299 72,0069,0093,0979.2,+05.3,071,0133,1702371158,38.299 80,0067,0091,0979.5,+05.5,072,0139,1702371458,38.289 84,0057,0076,0979.2,+05.7,072,0142,1702371758,38.318 80,0036,0049,0978.9,+05.9,073,0136,1702372058,38.283 84,0033,0045,0979.0,+06.2,069,0135,1702372358,38.263 76,0035,0048,0979.1,+06.8,069,0172,1702372658,38.263 84,0028,0038,0978.9,+07.1,068,0127,1702372958,38.281 42,0027,0037,0979.0,+07.7,066,0145,1702373258,38.409 72,0026,0036,0979.1,+08.0,065,0139,1702373558,38.401 80,0029,0039,0979.3,+08.4,063,0134,1702373858,38.392 70,0029,0039,0979.0,+08.0,064,0148,1702374158,38.385 78,0040,0054,0978.7,+08.5,062,0136,1702374458,38.384 72,0030,0042,0979.0,+08.7,060,0152,1702374758,38.371 78,0059,0079,0978.8,+08.4,063,0156,1702375058,38.36 99,0072,0097,0978.8,+09.0,059,0144,1702375358,38.36 76,0066,0090,0978.9,+09.0,058,0123,1702375658,38.356 80,0038,0052,0978.8,+09.2,058,0125,1702375958,38.344 74,0027,0037,0978.7,+09.3,058,0134,1702376258,38.34 82,0025,0034,0978.7,+09.0,058,0151,1702376558,38.534 70,0024,0032,0978.6,+09.1,062,0154,1702376858,38.675 76,0025,0034,0978.6,+09.1,062,0166,1702377158,38.476 70,0027,0037,0978.9,+09.7,057,0148,1702377458,38.664 74,0025,0034,0978.9,+09.7,058,0135,1702377758,38.651 74,0031,0043,0978.6,+10.0,058,0146,1702378058,38.652 78,0031,0043,0978.8,+10.2,056,0156,1702378358,38.646 84,0032,0044,0978.5,+10.2,057,0129,1702378658,38.64 78,0022,0029,0978.7,+10.6,055,0137,1702378958,38.635 82,0022,0029,0978.7,+10.5,056,0146,1702379258,38.431 76,0016,0022,0978.3,+10.1,058,0149,1702379558,38.617 80,0026,0036,0978.4,+10.5,057,0133,1702379858,38.612 80,0022,0029,0978.6,+10.9,056,0159,1702380158,38.636 74,0018,0024,0978.6,+10.8,055,0156,1702380458,38.757 82,0012,0016,0978.6,+10.9,056,0143,1702380758,38.749 72,0008,0011,0978.4,+11.0,051,0151,1702381058,38.746 66,0008,0011,0978.4,+11.3,050,0144,1702381358,38.726 72,0009,0012,0978.5,+11.5,050,0139,1702381658,38.725 64,0009,0012,0978.4,+11.4,051,0136,1702381958,38.713 64,0009,0012,0978.4,+11.4,050,0141,1702382258,38.717 70,0009,0012,0978.6,+11.5,051,0152,1702382558,38.702 74,0011,0015,0978.6,+11.6,049,0162,1702382858,38.693 78,0008,0011,0978.8,+11.6,051,0168,1702383158,38.692 72,0013,0017,0978.3,+11.1,053,0142,1702383458,38.682 80,0008,0011,0978.5,+11.2,051,0124,1702383758,38.704 80,0008,0011,0978.3,+10.9,054,0126,1702384058,38.828 72,0007,0010,0978.4,+10.9,055,0146,1702384358,38.825 78,0024,0032,0978.4,+11.1,053,0143,1702384658,38.824 80,0022,0029,0978.5,+10.9,053,0136,1702384958,38.814 78,0012,0016,0978.4,+11.0,052,0139,1702385258,38.803 74,0010,0013,0978.2,+11.0,054,0169,1702385558,38.801 72,0013,0017,0978.2,+11.0,056,0136,1702385858,38.798 99,0016,0022,0978.3,+10.9,055,0146,1702386158,38.599 80,0019,0026,0978.2,+10.8,055,0143,1702386458,38.602 82,0029,0039,0978.2,+11.0,054,0130,1702386758,38.583 70,0013,0017,0978.5,+10.9,053,0162,1702387058,38.768 78,0014,0018,0978.5,+10.5,056,0133,1702387358,38.784 76,0050,0068,0978.4,+10.5,056,0138,1702387658,38.708 72,0010,0013,0978.6,+10.3,056,0132,1702387958,38.702 66,0087,0117,0978.3,+10.2,057,0162,1702388258,38.89 80,0037,0050,0978.1,+10.0,058,0149,1702388558,38.689 40,0018,0024,0978.1,+10.2,056,0131,1702388858,38.873 66,0018,0024,0978.3,+10.2,056,0114,1702389158,38.874 74,0044,0059,0978.4,+10.3,055,0154,1702389458,38.868 74,0031,0043,0978.5,+10.3,055,0125,1702389758,38.856 80,0025,0034,0978.7,+10.0,058,0136,1702390058,38.847 70,0007,0010,0978.5,+09.2,063,0132,1702390358,38.838 80,0023,0031,0978.6,+08.9,063,0135,1702390658,38.834 84,0011,0015,0978.8,+09.3,061,0170,1702390958,38.841 80,0010,0013,0978.3,+08.8,064,0143,1702391258,38.975 61,0064,0087,0978.5,+09.0,062,0149,1702391558,38.97 66,0037,0050,0978.7,+09.3,060,0146,1702391858,38.965 66,0010,0013,0978.7,+08.9,062,0153,1702392158,38.953 72,0017,0023,0978.8,+09.0,062,0146,1702392458,38.943 72,0013,0017,0978.5,+08.7,063,0136,1702392758,38.745 78,0029,0039,0978.6,+07.9,068,0133,1702393058,38.935 78,0056,0075,0978.5,+08.0,067,0140,1702393358,38.744 76,0038,0052,0978.5,+08.2,065,0131,1702393658,38.738 64,0004,0006,0978.6,+08.1,066,0155,1702393958,38.735 78,0013,0017,0978.6,+07.7,068,0139,1702394258,38.733 82,0013,0017,0978.4,+07.9,066,0126,1702394558,38.733 64,0022,0029,0978.4,+07.6,068,0155,1702394858,38.874 72,0012,0016,0978.2,+07.8,066,0131,1702395158,38.872 78,0008,0011,0978.4,+07.8,066,0139,1702395458,38.859 82,0011,0015,0978.5,+07.8,066,0139,1702395758,38.849 66,0009,0012,0978.7,+07.8,066,0137,1702396058,38.845 80,0023,0031,0978.6,+08.1,064,0125,1702396358,38.837 70,0088,0118,0978.6,+07.7,067,0119,1702396658,38.84 80,0041,0055,0978.7,+07.9,064,0138,1702396958,38.83 45,0012,0016,0978.5,+08.0,064,0137,1702397258,38.82 82,0016,0022,0978.8,+08.4,062,0128,1702397558,38.814 66,0033,0045,0978.5,+08.4,062,0132,1702397858,38.809 72,0017,0023,0978.9,+07.9,064,0149,1702398158,38.819 78,0058,0078,0978.7,+07.8,065,0143,1702398458,38.948 80,0034,0047,0978.8,+08.6,061,0149,1702398758,38.947 80,0025,0034,0978.8,+09.2,058,0173,1702399058,38.941 82,0010,0013,0978.9,+07.7,065,0142,1702399358,38.936 80,0155,0208,0978.8,+08.5,061,0157,1702399659,39.119 74,0007,0010,0978.7,+08.2,062,0144,1702399958,38.919 76,0017,0023,0978.8,+08.1,063,0153,1702400258,38.923 72,0008,0011,0978.8,+07.8,064,0121,1702400559,39.102 70,0018,0024,0979.2,+07.6,065,0142,1702400858,38.937 70,0017,0023,0979.1,+07.2,067,0133,1702401158,38.896 74,0033,0045,0978.7,+07.0,068,0138,1702401459,39.079 72,0015,0021,0978.7,+07.5,065,0144,1702401758,38.9 72,0007,0010,0978.7,+07.2,066,0142,1702402059,39.038 72,0008,0011,0978.7,+07.8,063,0169,1702402359,39.032 74,0007,0010,0978.7,+08.2,062,0154,1702402659,39.025 64,0148,0199,0978.7,+08.0,063,0148,1702402959,39.024 82,0082,0111,0978.8,+08.4,061,0132,1702403259,39.031 70,0030,0042,0978.7,+08.0,063,0135,1702403559,39.008 80,0025,0034,0978.7,+08.1,063,0137,1702403859,39.014 84,0014,0018,0978.8,+08.3,061,0146,1702404159,39.001 74,0008,0011,0978.8,+07.5,065,0146,1702404458,38.989 70,0016,0022,0978.5,+08.0,062,0147,1702404758,38.991 76,0017,0023,0978.9,+08.1,062,0134,1702405058,38.987 80,0010,0013,0978.6,+06.8,068,0143,1702405358,38.993 78,0023,0031,0978.7,+07.1,066,0151,1702405659,39.14 84,0022,0029,0978.6,+07.0,067,0141,1702405959,39.124 76,0009,0012,0978.8,+07.6,063,0130,1702406259,39.12 72,0009,0012,0978.6,+07.4,065,0149,1702406559,39.12 99,0008,0011,0978.9,+07.6,064,0122,1702406859,39.114 72,0010,0013,0978.7,+06.8,068,0141,1702407159,39.104 70,0006,0008,0978.8,+06.6,069,0152,1702407459,39.094 99,0009,0012,0979.1,+07.4,065,0132,1702407759,39.099 84,0064,0087,0979.0,+06.3,070,0136,1702408059,39.089 80,0079,0107,0979.0,+06.6,068,0116,1702408359,39.112 82,0072,0097,0979.2,+06.9,067,0154,1702408659,39.083 78,0072,0097,0979.1,+07.0,066,0140,1702408959,39.089 82,0051,0069,0979.0,+07.2,065,0140,1702409259,39.238 72,0050,0068,0979.1,+06.8,067,0149,1702409559,39.211 80,0025,0034,0979.0,+06.8,067,0145,1702409859,39.208 72,0034,0047,0979.3,+06.5,068,0146,1702410159,39.2 72,0032,0044,0978.9,+06.4,069,0158,1702410459,39.194 57,0137,0185,0979.3,+06.5,068,0140,1702410759,39.188 82,0015,0021,0979.2,+06.0,071,0130,1702411059,39.208 82,0018,0024,0979.2,+05.9,071,0127,1702411359,39.194 74,0032,0044,0979.2,+06.2,070,0151,1702411659,39.178 99,0039,0053,0979.1,+06.7,067,0141,1702411959,39.17 66,0019,0026,0979.3,+06.5,068,0136,1702412259,39.17 82,0012,0016,0979.0,+06.3,069,0143,1702412559,39.18 99,0009,0012,0979.3,+06.1,070,0154,1702412859,39.305 74,0009,0012,0979.2,+06.4,068,0159,1702413459,39.305 72,0027,0037,0979.3,+06.5,068,0120,1702413759,39.287 72,0007,0010,0979.6,+06.0,070,0156,1702414059,39.301 72,0012,0016,0979.6,+06.5,068,0126,1702414359,39.287 66,0011,0015,0979.5,+06.9,067,0143,1702414659,39.278 72,0014,0018,0979.7,+06.4,069,0131,1702414959,39.265 64,0131,0177,0979.5,+06.0,070,0151,1702415259,39.267 72,0041,0055,0979.4,+06.5,068,0132,1702415559,39.263 64,0013,0017,0979.5,+06.4,070,0135,1702415859,39.257 82,0046,0063,0979.4,+06.4,069,0153,1702416159,39.276 66,0034,0047,0979.9,+06.4,069,0140,1702416459,39.398 99,0016,0022,0979.5,+06.6,068,0143,1702416759,39.397 74,0014,0018,0979.7,+06.5,068,0130,1702417059,39.391 99,0015,0021,0979.4,+06.1,070,0142,1702417359,39.395 66,0122,0164,0979.7,+06.0,070,0160,1702417659,39.387 84,0098,0132,0979.3,+05.8,070,0138,1702417959,39.393 78,0096,0129,0979.1,+06.4,069,0117,1702418259,39.373 74,0010,0013,0979.2,+06.0,070,0143,1702418559,39.38 99,0055,0074,0979.2,+06.0,071,0121,1702418859,39.371 99,0015,0021,0979.3,+06.0,071,0138,1702419159,39.358 70,0017,0023,0979.3,+06.1,071,0133,1702419459,39.349 76,0069,0093,0979.1,+05.9,071,0141,1702419759,39.357 74,0123,0165,0979.4,+05.7,072,0139,1702420059,39.481 99,0018,0024,0979.1,+05.4,073,0138,1702420359,39.488 74,0029,0039,0978.9,+05.4,073,0147,1702420659,39.473 82,0067,0091,0978.9,+05.3,073,0126,1702420959,39.473 74,0075,0101,0979.2,+06.1,071,0131,1702421259,39.465 70,0046,0063,0979.4,+06.2,071,0147,1702421559,39.484 72,0027,0037,0979.0,+05.9,072,0150,1702421859,39.462 82,0032,0044,0979.0,+05.9,072,0124,1702422159,39.458 82,0027,0037,0979.0,+05.7,072,0130,1702422459,39.453 78,0028,0038,0979.2,+05.9,072,0171,1702422759,39.45 84,0030,0042,0979.3,+05.7,072,0116,1702423059,39.433 84,0052,0070,0978.8,+05.2,073,0129,1702423359,39.452 64,0072,0097,0979.1,+05.5,073,0138,1702423659,39.586 80,0069,0093,0979.0,+05.4,073,0139,1702423959,39.576 70,0051,0069,0979.0,+05.4,073,0134,1702424259,39.568 99,0046,0063,0979.0,+05.0,074,0153,1702424559,39.565 82,0052,0070,0978.5,+05.0,074,0135,1702424859,39.556 74,0024,0032,0978.6,+04.7,075,0133,1702425159,39.568 99,0009,0012,0978.5,+04.7,076,0140,1702425459,39.562 80,0015,0021,0978.8,+04.8,076,0144,1702425759,39.557 80,0014,0018,0978.5,+04.7,076,0136,1702426059,39.542 78,0019,0026,0978.8,+04.8,076,0138,1702426359,39.547 84,0019,0026,0978.7,+04.9,076,0139,1702426659,39.539 82,0016,0022,0979.0,+05.3,074,0134,1702426959,39.555 70,0026,0036,0979.2,+05.2,074,0153,1702427259,39.686 72,0014,0018,0979.1,+05.3,073,0176,1702427559,39.678 70,0023,0031,0979.0,+05.1,074,0164,1702427859,39.672 80,0020,0027,0979.0,+05.1,074,0123,1702428159,39.672 70,0012,0016,0978.5,+05.4,073,0150,1702428459,39.668 84,0018,0024,0978.8,+05.5,073,0152,1702428759,39.649 66,0016,0022,0978.6,+05.4,073,0127,1702429059,39.655 99,0012,0016,0978.9,+05.3,074,0140,1702429359,39.653 82,0011,0015,0978.6,+05.1,074,0147,1702429659,39.648 72,0010,0013,0978.8,+04.8,075,0142,1702429959,39.64 66,0010,0013,0978.3,+04.6,077,0140,1702430259,39.64 74,0011,0015,0978.2,+04.8,076,0149,1702430559,39.645 72,0011,0015,0978.0,+04.9,076,0156,1702430859,39.778 82,0011,0015,0978.3,+04.6,076,0135,1702431159,39.772 99,0014,0018,0978.6,+04.8,076,0133,1702431459,39.768 80,0013,0017,0978.5,+04.7,076,0148,1702431759,39.76 64,0013,0017,0978.3,+04.6,077,0152,1702432059,39.752 82,0012,0016,0978.3,+04.8,076,0139,1702432359,39.746 70,0020,0027,0978.2,+04.5,077,0143,1702432659,39.747 66,0019,0026,0978.4,+04.3,077,0145,1702432959,39.74 80,0023,0031,0978.6,+04.3,077,0141,1702433259,39.737 82,0021,0028,0978.6,+04.3,077,0164,1702433559,39.731 82,0027,0037,0978.4,+04.3,077,0157,1702433859,39.724 64,0032,0044,0978.4,+04.0,077,0136,1702434159,39.75 82,0020,0027,0978.3,+03.8,077,0151,1702434459,39.881 82,0036,0049,0978.4,+04.0,077,0127,1702434759,39.875 74,0023,0031,0978.2,+04.1,077,0123,1702435059,39.86 99,0019,0026,0978.1,+03.9,078,0141,1702435359,39.859 99,0018,0024,0978.1,+03.8,078,0156,1702435659,39.851 80,0013,0017,0977.8,+03.9,078,0153,1702435959,39.846 64,0012,0016,0977.7,+03.6,079,0150,1702436259,39.843 78,0024,0032,0977.5,+03.6,078,0151,1702436559,39.833 82,0036,0049,0977.9,+03.7,078,0148,1702436859,39.839 80,0029,0039,0977.9,+03.7,077,0162,1702437159,39.821 82,0030,0042,0978.2,+04.1,078,0151,1702437459,39.825 64,0025,0034,0977.6,+03.7,079,0146,1702437759,39.828 78,0018,0024,0977.4,+03.8,079,0148,1702438059,39.958 78,0013,0017,0977.8,+03.9,078,0157,1702438359,39.957 80,0021,0028,0978.1,+04.0,078,0129,1702438659,39.952 82,0021,0028,0978.2,+04.1,078,0149,1702438959,39.947 84,0015,0021,0977.9,+03.7,079,0133,1702439259,39.941 64,0012,0016,0977.9,+03.7,079,0132,1702439559,39.94 74,0011,0015,0977.8,+04.3,078,0143,1702439859,39.939 84,0030,0042,0977.8,+03.9,078,0142,1702440159,39.924 74,0047,0064,0978.0,+03.8,079,0159,1702440459,39.934 82,0023,0031,0978.4,+03.6,080,0121,1702440759,39.921 80,0024,0032,0978.3,+03.5,080,0152,1702441059,39.926 99,0024,0032,0978.3,+03.5,080,0142,1702441359,39.936 82,0021,0028,0978.1,+03.7,080,0135,1702441660,40.068 82,0040,0054,0978.0,+03.5,079,0138,1702441960,40.053 78,0017,0023,0977.9,+03.6,080,0166,1702442260,40.056 80,0022,0029,0977.8,+03.6,080,0146,1702442560,40.047 74,0056,0075,0977.9,+03.7,080,0145,1702442860,40.057 70,0023,0031,0977.8,+03.6,080,0140,1702443160,40.046 80,0018,0024,0978.0,+03.6,080,0144,1702443460,40.038 72,0024,0032,0977.9,+03.6,080,0157,1702443760,40.033 99,0051,0069,0977.8,+03.6,080,0153,1702444060,40.03 84,0031,0043,0978.2,+03.4,080,0152,1702444360,40.022 84,0028,0038,0977.5,+03.4,081,0141,1702444660,40.021 80,0026,0036,0977.8,+03.5,080,0139,1702444960,40.02 76,0020,0027,0977.8,+03.7,081,0118,1702445260,40.156 78,0027,0037,0977.6,+03.6,080,0149,1702445560,40.154 74,0073,0098,0977.5,+03.5,080,0143,1702445860,40.147 84,0047,0064,0977.5,+03.5,080,0137,1702446160,40.14 70,0073,0098,0977.6,+03.5,080,0168,1702446460,40.141 82,0060,0080,0977.7,+03.6,080,0147,1702446760,40.142 80,0029,0039,0977.8,+03.6,080,0125,1702447060,40.136 80,0033,0045,0977.7,+03.5,081,0138,1702447360,40.122 78,0041,0055,0977.5,+03.6,081,0157,1702447660,40.119 74,0047,0064,0977.3,+03.5,080,0152,1702447960,40.123 80,0042,0057,0977.5,+03.6,079,0161,1702448260,40.123 78,0047,0064,0977.6,+03.7,080,0143,1702448560,40.14 70,0063,0086,0977.4,+03.8,080,0150,1702448860,40.274 72,0047,0064,0977.7,+03.6,081,0135,1702449160,40.249 72,0043,0058,0977.4,+03.7,081,0152,1702449460,40.249 78,0045,0060,0977.3,+03.8,080,0130,1702449760,40.238 74,0038,0052,0977.6,+03.8,080,0123,1702450060,40.236 82,0040,0054,0977.0,+03.8,080,0126,1702450360,40.235 74,0048,0065,0977.6,+04.0,079,0144,1702450660,40.218 80,0033,0045,0977.6,+03.8,080,0133,1702450960,40.216 80,0030,0042,0977.2,+03.9,080,0138,1702451260,40.22 80,0022,0029,0977.3,+04.3,079,0142,1702451560,40.222 80,0023,0031,0977.1,+03.9,080,0152,1702451860,40.206 61,0024,0032,0977.0,+03.7,081,0125,1702452160,40.226 80,0027,0037,0977.3,+03.8,081,0157,1702452460,40.355 74,0029,0039,0977.3,+04.1,080,0141,1702452760,40.353 66,0073,0098,0977.5,+04.5,079,0162,1702453060,40.349 72,0018,0024,0977.0,+05.4,076,0142,1702453360,40.338 47,0016,0022,0977.2,+05.9,074,0148,1702453660,40.334 72,0042,0057,0977.3,+05.2,077,0153,1702453960,40.331 45,0046,0063,0976.8,+04.8,078,0133,1702454260,40.321 70,0038,0052,0977.0,+05.1,077,0157,1702454560,40.309 78,0028,0038,0976.7,+04.8,078,0119,1702454860,40.494 70,0031,0043,0976.9,+04.6,079,0163,1702455160,40.308 72,0040,0054,0976.9,+05.0,078,0136,1702455460,40.309 82,0042,0057,0976.8,+05.2,079,0152,1702455760,40.311 74,0044,0059,0976.8,+05.0,079,0148,1702456060,40.445 78,0034,0047,0977.1,+05.5,078,0138,1702456360,40.445 80,0024,0032,0976.9,+05.1,078,0141,1702456660,40.442 78,0023,0031,0977.0,+05.5,078,0147,1702456960,40.433 66,0024,0032,0977.3,+05.6,077,0138,1702457260,40.429 82,0048,0065,0977.3,+05.9,076,0165,1702457560,40.424 82,0021,0028,0977.5,+05.7,075,0167,1702457860,40.412 66,0031,0043,0977.9,+06.0,076,0124,1702458160,40.409 80,0019,0026,0977.4,+06.1,075,0150,1702458460,40.405 66,0022,0029,0977.5,+06.0,075,0136,1702458760,40.396 49,0027,0037,0977.1,+06.6,074,0146,1702459060,40.393 72,0019,0026,0977.0,+06.8,074,0143,1702459360,40.406 59,0020,0027,0977.1,+07.3,071,0137,1702459660,40.538 82,0020,0027,0977.1,+07.4,070,0142,1702459960,40.555 59,0017,0023,0977.4,+07.4,069,0148,1702460260,40.526 47,0019,0026,0977.2,+07.7,071,0154,1702460560,40.52 66,0025,0034,0976.9,+07.5,069,0136,1702460860,40.507 70,0021,0028,0976.9,+07.7,070,0136,1702461160,40.505 74,0017,0023,0977.0,+07.9,069,0144,1702461460,40.501 80,0020,0027,0976.9,+08.0,069,0143,1702461760,40.488 84,0022,0029,0977.0,+08.0,070,0142,1702462060,40.479 70,0069,0093,0976.7,+08.0,070,0133,1702462360,40.481 78,0086,0116,0977.2,+08.5,070,0146,1702462660,40.469 66,0043,0058,0976.9,+08.5,068,0146,1702462960,40.48 99,0038,0052,0976.5,+08.6,069,0156,1702463260,40.61 78,0039,0053,0976.3,+08.8,069,0148,1702463560,40.607 80,0033,0045,0976.6,+08.9,069,0150,1702463860,40.6 66,0025,0034,0976.4,+09.0,069,0144,1702464160,40.598 99,0021,0028,0976.3,+09.1,069,0127,1702464460,40.784 76,0021,0028,0976.4,+09.3,068,0132,1702464760,40.771 80,0016,0022,0976.4,+09.3,068,0153,1702465060,40.58 84,0020,0027,0976.6,+09.4,069,0149,1702465360,40.568 78,0023,0031,0976.3,+09.3,069,0135,1702465660,40.563 70,0019,0026,0976.1,+09.5,069,0154,1702465960,40.748 47,0022,0029,0976.3,+09.7,069,0135,1702466260,40.74 66,0022,0029,0975.9,+09.8,069,0152,1702466560,40.757 61,0020,0027,0976.4,+09.6,068,0144,1702466860,40.874 82,0022,0029,0976.2,+09.7,068,0149,1702467160,40.685 82,0019,0026,0976.1,+09.7,067,0149,1702467460,40.872 66,0018,0024,0975.8,+09.7,067,0172,1702467760,40.867 66,0022,0029,0975.6,+09.7,067,0165,1702468060,40.863 82,0032,0044,0975.9,+09.4,069,0142,1702468360,40.858 82,0024,0032,0975.7,+09.3,071,0136,1702468660,40.851 70,0020,0027,0975.8,+09.2,071,0163,1702468960,40.838 61,0033,0045,0975.5,+09.2,070,0134,1702469260,40.839 86,0022,0029,0975.6,+09.3,071,0143,1702469560,40.639 74,0036,0049,0975.6,+09.3,070,0134,1702469860,40.63 66,0023,0031,0975.6,+09.1,070,0154,1702470160,40.834 61,0023,0031,0975.6,+09.1,070,0142,1702470460,40.772 84,0026,0036,0975.3,+09.1,070,0160,1702470760,40.958 99,0026,0036,0975.6,+09.0,071,0125,1702471060,40.955 80,0029,0039,0975.0,+09.0,072,0141,1702471360,40.758 72,0032,0044,0975.4,+08.8,072,0154,1702471660,40.749 61,0033,0045,0974.9,+08.9,071,0161,1702471960,40.741 54,0048,0065,0975.4,+08.9,072,0140,1702472260,40.738 84,0030,0042,0975.2,+09.0,071,0135,1702472560,40.92 78,0070,0095,0975.0,+08.9,072,0155,1702472860,40.723 54,0045,0060,0974.8,+08.8,071,0149,1702473160,40.91 80,0101,0135,0974.8,+08.6,072,0146,1702473460,40.905 59,0073,0098,0974.8,+08.5,072,0142,1702473760,40.914 61,0111,0150,0975.1,+08.5,074,0121,1702474060,40.859 82,0089,0119,0975.0,+08.5,073,0150,1702474361,41.039 82,0072,0097,0975.2,+08.4,073,0155,1702474660,40.841 64,0081,0109,0975.2,+08.4,074,0142,1702474960,40.838 66,0066,0090,0974.9,+08.4,073,0131,1702475260,40.829 82,0105,0140,0975.2,+08.3,074,0126,1702475561,41.02 66,0066,0090,0975.3,+08.4,073,0152,1702475861,41.015 82,0050,0068,0974.8,+08.2,075,0162,1702476161,41.008 54,0036,0049,0975.1,+08.1,074,0149,1702476461,41.002 80,0040,0054,0975.0,+08.2,074,0160,1702476760,40.8 72,0047,0064,0974.9,+08.1,074,0153,1702477060,40.796 76,0274,0370,0975.4,+08.1,075,0157,1702477360,40.807 52,0105,0140,0975.1,+08.2,074,0155,1702477661,41.134 52,0025,0034,0974.9,+07.9,076,0141,1702477961,41.134 66,0025,0034,0975.1,+08.3,074,0143,1702478260,40.932 76,0039,0053,0975.3,+08.3,074,0131,1702478560,40.92 74,0016,0022,0974.9,+08.2,075,0141,1702478860,40.916 72,0053,0071,0974.9,+08.4,074,0128,1702479160,40.909 72,0057,0076,0975.0,+08.1,075,0162,1702479460,40.904 82,0044,0059,0974.6,+08.2,073,0155,1702479761,41.094 82,0033,0045,0974.9,+08.1,074,0131,1702480061,41.078 82,0039,0053,0974.9,+07.9,076,0153,1702480360,40.882 80,0035,0048,0974.6,+07.7,077,0147,1702480660,40.884 72,0028,0038,0974.7,+07.6,077,0113,1702480960,40.893 82,0033,0045,0974.7,+07.8,077,0144,1702481261,41.03 61,0025,0034,0974.7,+08.1,076,0154,1702481561,41.022 76,0030,0042,0974.5,+08.2,076,0143,1702481861,41.025 80,0035,0048,0974.2,+08.3,075,0133,1702482161,41.01 72,0041,0055,0974.5,+08.2,076,0161,1702482461,41.01 72,0055,0074,0974.1,+08.3,076,0152,1702482761,41.002 74,0089,0119,0974.4,+08.4,075,0152,1702483060,40.996 80,0020,0027,0974.4,+08.1,076,0149,1702483360,40.993 72,0026,0036,0974.3,+08.1,076,0145,1702483660,40.983 61,0017,0023,0974.5,+08.1,076,0157,1702483960,40.969 72,0017,0023,0974.2,+08.2,076,0127,1702484260,40.977 72,0018,0024,0974.4,+08.3,075,0149,1702484560,40.981 99,0022,0029,0974.2,+08.3,076,0153,1702484861,41.115 99,0028,0038,0974.5,+07.8,077,0131,1702485161,41.113 72,0020,0027,0974.2,+07.8,077,0139,1702485461,41.11 80,0016,0022,0974.3,+08.1,075,0145,1702485761,41.104 80,0026,0036,0973.9,+08.2,075,0137,1702486061,41.096 72,0025,0034,0974.1,+08.0,076,0159,1702486361,41.09 72,0022,0029,0973.9,+08.1,076,0137,1702486661,41.086 64,0022,0029,0974.1,+08.1,076,0133,1702486961,41.075 80,0031,0043,0974.0,+08.0,076,0142,1702487261,41.073 80,0024,0032,0974.4,+07.9,077,0158,1702487561,41.053 84,0033,0045,0974.1,+07.9,077,0155,1702487861,41.059 78,0047,0064,0974.4,+07.6,077,0135,1702488161,41.068 72,0015,0021,0974.2,+08.2,076,0156,1702488461,41.187 64,0022,0029,0974.4,+08.1,076,0147,1702488761,41.184 66,0016,0022,0974.1,+08.0,077,0164,1702489061,41.176 84,0041,0055,0974.4,+07.9,078,0152,1702489361,41.166 80,0037,0050,0974.3,+07.6,079,0144,1702489661,41.162 66,0026,0036,0974.3,+07.6,079,0145,1702489961,41.158 80,0031,0043,0974.3,+07.5,078,0163,1702490261,41.151 70,0059,0079,0974.1,+07.4,079,0149,1702490561,41.142 80,0041,0055,0974.3,+07.2,079,0160,1702490861,41.135 70,0015,0021,0974.2,+07.3,080,0132,1702491161,41.138 76,0042,0057,0974.3,+07.1,079,0150,1702491461,41.13 76,0051,0069,0974.4,+07.2,079,0135,1702491761,41.145 66,0105,0140,0974.3,+07.2,080,0123,1702492061,41.276 66,0051,0069,0974.5,+07.0,079,0144,1702492361,41.27 80,0033,0045,0974.6,+07.2,079,0141,1702492661,41.264 82,0032,0044,0974.6,+07.2,080,0141,1702492961,41.259 80,0035,0048,0974.4,+07.3,080,0145,1702493261,41.248 78,0022,0029,0974.0,+07.4,080,0134,1702493561,41.247 80,0038,0052,0974.2,+07.5,079,0138,1702493861,41.244 78,0027,0037,0973.9,+07.4,080,0148,1702494161,41.239 72,0028,0038,0974.2,+07.5,079,0146,1702494461,41.233 72,0023,0031,0973.9,+07.7,078,0146,1702494761,41.219 72,0020,0027,0973.8,+07.8,078,0138,1702495061,41.216 74,0020,0027,0973.9,+07.6,078,0148,1702495361,41.236 78,0015,0021,0973.9,+07.8,079,0136,1702495661,41.367 80,0018,0024,0973.9,+07.8,079,0151,1702495961,41.364 72,0015,0021,0974.1,+08.1,078,0157,1702496261,41.356 80,0014,0018,0973.6,+08.3,077,0173,1702496561,41.343 99,0016,0022,0973.6,+08.2,078,0135,1702496861,41.347 72,0015,0021,0973.8,+08.5,078,0135,1702497161,41.329 66,0017,0023,0973.5,+08.5,077,0130,1702497461,41.333 76,0013,0017,0973.8,+08.5,077,0125,1702497761,41.323 78,0015,0021,0974.1,+08.6,077,0161,1702498061,41.312 72,0015,0021,0973.7,+08.8,077,0149,1702498361,41.304 64,0014,0018,0974.0,+08.8,077,0157,1702498661,41.496 82,0018,0024,0974.2,+08.6,077,0148,1702498961,41.311 80,0024,0032,0974.0,+08.1,078,0134,1702499261,41.448 66,0032,0044,0974.0,+07.1,080,0128,1702499561,41.441 82,0039,0053,0974.0,+06.8,081,0130,1702499861,41.436 72,0038,0052,0973.7,+06.8,081,0154,1702500161,41.434 72,0048,0065,0973.9,+06.7,080,0152,1702500461,41.435 70,0045,0060,0974.0,+06.6,081,0153,1702500761,41.422 66,0043,0058,0973.8,+06.6,081,0135,1702501061,41.417 64,0040,0054,0973.8,+06.5,081,0128,1702501361,41.413 80,0030,0042,0974.1,+06.5,080,0172,1702501661,41.408 80,0029,0039,0974.0,+06.5,081,0141,1702501961,41.406 74,0028,0038,0974.0,+06.4,081,0111,1702502261,41.396 99,0035,0048,0973.8,+06.6,081,0132,1702502561,41.405 80,0028,0038,0973.9,+06.5,082,0155,1702502861,41.537 64,0022,0029,0973.5,+06.6,081,0158,1702503161,41.532 80,0025,0034,0973.7,+06.4,081,0126,1702503461,41.524 99,0034,0047,0973.7,+06.5,082,0145,1702503761,41.521 74,0030,0042,0973.6,+06.5,082,0150,1702504061,41.518 80,0018,0024,0973.3,+06.3,082,0131,1702504361,41.51 80,0017,0023,0973.3,+06.5,083,0130,1702504661,41.505 78,0012,0016,0973.4,+07.0,083,0133,1702504961,41.504 99,0013,0017,0973.8,+06.8,083,0141,1702505261,41.498 72,0013,0017,0973.3,+07.1,083,0132,1702505561,41.493 82,0032,0044,0973.5,+06.4,083,0151,1702505861,41.488 70,0026,0036,0973.6,+06.6,083,0138,1702506161,41.493 78,0025,0034,0973.2,+06.5,083,0165,1702506461,41.63 72,0024,0032,0973.3,+06.5,083,0140,1702506761,41.618 80,0029,0039,0973.4,+06.5,083,0141,1702507061,41.613 84,0022,0029,0973.2,+06.5,084,0163,1702507361,41.608 78,0021,0028,0973.6,+06.3,083,0140,1702507661,41.598 84,0032,0044,0973.6,+06.1,083,0144,1702507961,41.599 84,0031,0043,0973.4,+06.0,084,0140,1702508261,41.59 80,0033,0045,0973.4,+06.0,084,0130,1702508561,41.594 64,0031,0043,0973.2,+05.9,084,0140,1702508861,41.583 78,0050,0068,0973.0,+06.0,084,0128,1702509161,41.576 64,0027,0037,0973.1,+05.8,083,0140,1702509461,41.569 66,0028,0038,0972.9,+05.6,083,0133,1702509761,41.577 72,0030,0042,0973.2,+05.9,084,0168,1702510061,41.715 72,0029,0039,0972.9,+05.7,084,0152,1702510361,41.706 80,0036,0049,0972.9,+05.7,083,0143,1702510661,41.707 66,0033,0045,0972.5,+05.6,083,0158,1702510961,41.697 84,0031,0043,0972.7,+05.6,084,0131,1702511261,41.684 74,0029,0039,0972.5,+05.6,084,0156,1702511561,41.695 99,0032,0044,0972.5,+05.6,084,0154,1702511861,41.682 70,0029,0039,0972.7,+06.3,085,0148,1702512161,41.676 82,0028,0038,0972.9,+05.4,084,0139,1702512461,41.673 78,0021,0028,0972.9,+05.7,084,0136,1702512761,41.667 80,0030,0042,0972.9,+05.5,085,0142,1702513061,41.664 66,0033,0045,0972.7,+05.5,084,0132,1702513361,41.676 80,0034,0047,0973.0,+05.7,084,0114,1702513661,41.805 82,0033,0045,0972.8,+05.5,084,0157,1702513961,41.811 66,0031,0043,0972.9,+05.7,085,0144,1702514261,41.799 70,0029,0039,0972.5,+05.6,085,0166,1702514561,41.795 78,0028,0038,0972.8,+05.4,085,0161,1702514861,41.787 70,0024,0032,0972.5,+05.4,085,0148,1702515161,41.779 74,0027,0037,0972.6,+05.5,085,0138,1702515461,41.779 82,0030,0042,0972.4,+05.5,085,0138,1702515761,41.767 70,0035,0048,0972.4,+05.3,085,0115,1702516061,41.764 66,0046,0063,0972.6,+05.3,085,0150,1702516361,41.762 80,0065,0088,0972.7,+05.6,085,0150,1702516661,41.75 74,0043,0058,0972.5,+05.8,086,0149,1702516961,41.769 74,0034,0047,0972.2,+05.5,086,0151,1702517261,41.897 80,0041,0055,0972.4,+05.8,087,0144,1702517561,41.887 70,0031,0043,0972.2,+05.7,086,0133,1702517861,41.885 42,0038,0052,0972.7,+05.2,085,0132,1702518161,41.879 74,0061,0081,0972.5,+05.2,085,0131,1702518461,41.877 80,0056,0075,0972.7,+05.2,085,0158,1702518761,41.868 82,0047,0064,0972.8,+05.2,085,0116,1702519061,41.865 70,0040,0054,0972.4,+05.3,085,0138,1702519361,41.853 70,0041,0055,0972.4,+05.4,086,0131,1702519661,41.851 82,0032,0044,0972.7,+05.2,086,0146,1702519961,41.85 70,0031,0043,0972.3,+05.0,085,0116,1702520261,41.844 82,0048,0065,0972.4,+04.9,085,0153,1702520561,41.857 80,0027,0037,0972.2,+05.0,085,0135,1702520861,41.988 76,0019,0026,0972.5,+04.8,085,0169,1702521162,42.001 84,0023,0031,0972.4,+05.5,086,0133,1702521461,41.979 82,0019,0026,0972.2,+05.1,085,0170,1702521761,41.973 70,0022,0029,0972.0,+05.5,086,0139,1702522061,41.974 72,0020,0027,0971.9,+05.3,086,0142,1702522361,41.955 80,0020,0027,0972.2,+05.3,085,0148,1702522661,41.951 84,0021,0028,0972.4,+05.1,086,0129,1702522961,41.948 70,0032,0044,0972.1,+05.4,086,0157,1702523261,41.943 82,0127,0172,0972.3,+05.3,086,0143,1702523561,41.95 66,0074,0100,0972.2,+05.5,086,0143,1702523861,41.942 80,0093,0124,0972.2,+05.6,086,0142,1702524161,41.949 64,0040,0054,0972.5,+05.1,085,0131,1702524462,42.089 78,0032,0044,0972.1,+05.1,085,0143,1702524762,42.086 84,0027,0037,0972.1,+04.8,086,0158,1702525062,42.081 82,0037,0050,0972.4,+04.8,085,0136,1702525362,42.073 82,0023,0031,0972.0,+04.9,086,0157,1702525662,42.07 45,0028,0038,0972.1,+04.9,086,0142,1702525962,42.063 78,0024,0032,0972.0,+04.8,086,0108,1702526262,42.055 45,0047,0064,0972.2,+05.0,086,0160,1702526562,42.056 78,0044,0059,0972.2,+04.7,085,0154,1702526862,42.044 80,0028,0038,0972.0,+05.0,087,0149,1702527162,42.046 84,0029,0039,0972.2,+04.8,087,0132,1702527462,42.043 72,0080,0108,0972.3,+04.7,086,0160,1702527762,42.056 70,0025,0034,0972.2,+04.9,087,0169,1702528062,42.183 74,0032,0044,0972.2,+04.7,088,0130,1702528362,42.176 72,0028,0038,0971.9,+04.7,088,0142,1702528662,42.172 70,0052,0070,0972.1,+04.6,088,0148,1702528962,42.17 78,0056,0075,0972.1,+04.7,088,0136,1702529262,42.174 70,0029,0039,0972.2,+04.9,088,0142,1702529562,42.148 99,0028,0038,0972.1,+05.0,088,0126,1702529862,42.147 78,0033,0045,0972.2,+05.0,089,0156,1702530162,42.151 45,0025,0034,0972.1,+04.9,088,0150,1702530462,42.138 66,0029,0039,0972.0,+04.8,089,0157,1702530762,42.14 80,0026,0036,0972.3,+04.7,089,0169,1702531062,42.133 61,0030,0042,0972.1,+04.6,089,0139,1702531362,42.14 72,0028,0038,0972.1,+04.3,089,0138,1702531662,42.277 72,0034,0047,0972.0,+04.4,089,0156,1702531962,42.274 74,0041,0055,0971.9,+04.3,089,0136,1702532262,42.273 45,0038,0052,0972.1,+04.4,090,0155,1702532562,42.276 84,0037,0050,0972.2,+04.3,090,0137,1702532862,42.266 74,0027,0037,0972.0,+04.3,090,0144,1702533162,42.258 78,0045,0060,0972.2,+04.3,090,0154,1702533462,42.257 70,0030,0042,0972.3,+04.3,090,0149,1702533762,42.249 70,0030,0042,0972.5,+04.4,090,0161,1702534062,42.245 82,0037,0050,0972.0,+04.4,090,0143,1702534362,42.234 74,0031,0043,0972.2,+04.4,090,0141,1702534662,42.224 80,0030,0042,0971.9,+04.5,090,0146,1702534962,42.237 70,0038,0052,0971.9,+04.6,090,0152,1702535262,42.377 82,0051,0069,0972.5,+04.7,090,0148,1702535562,42.367 70,0070,0095,0972.7,+04.8,090,0163,1702535862,42.354 74,0036,0049,0972.5,+04.8,090,0146,1702536162,42.352 99,0065,0088,0972.9,+05.0,089,0141,1702536462,42.349 78,0046,0063,0972.8,+05.1,089,0146,1702536762,42.341 70,0020,0027,0972.9,+05.3,089,0145,1702537062,42.338 74,0025,0034,0972.4,+05.5,089,0125,1702537362,42.332 78,0051,0069,0972.7,+05.8,089,0134,1702537662,42.326 78,0030,0042,0972.7,+05.9,089,0151,1702537962,42.32 70,0022,0029,0973.1,+06.1,089,0132,1702538262,42.312 66,0030,0042,0972.7,+06.3,088,0138,1702538562,42.319 72,0035,0048,0973.2,+06.5,088,0141,1702538862,42.453 99,0025,0034,0972.8,+06.5,087,0169,1702539162,42.454 84,0027,0037,0973.2,+06.3,087,0138,1702539462,42.443 66,0035,0048,0973.0,+06.6,087,0127,1702539762,42.437 80,0048,0065,0973.1,+06.9,087,0143,1702540062,42.433 82,0049,0066,0973.0,+06.5,087,0130,1702540362,42.43 74,0032,0044,0972.9,+06.9,086,0130,1702540662,42.421 70,0032,0044,0973.1,+06.9,086,0166,1702540962,42.408 80,0038,0052,0973.3,+06.8,086,0142,1702541262,42.408 82,0029,0039,0973.3,+06.8,087,0132,1702541562,42.404 76,0033,0045,0973.2,+06.6,087,0128,1702541862,42.395 45,0033,0045,0973.2,+06.9,087,0157,1702542162,42.401 80,0039,0053,0972.8,+06.9,087,0131,1702542462,42.541 80,0027,0037,0973.0,+06.8,087,0134,1702542762,42.528 80,0030,0042,0972.8,+06.9,087,0139,1702543062,42.527 80,0032,0044,0972.7,+07.1,086,0136,1702543362,42.52 64,0033,0045,0973.0,+07.2,086,0146,1702543662,42.707 72,0023,0031,0973.1,+07.3,085,0144,1702543962,42.507 84,0025,0034,0972.5,+07.4,086,0151,1702544262,42.499 45,0026,0036,0972.9,+07.7,086,0152,1702544562,42.494 80,0036,0049,0972.7,+07.8,086,0160,1702544862,42.488 64,0029,0039,0972.3,+07.4,087,0148,1702545162,42.487 74,0024,0032,0972.5,+07.7,086,0144,1702545462,42.487 80,0024,0032,0972.3,+07.3,087,0136,1702545762,42.488 84,0031,0043,0972.6,+07.6,086,0127,1702546062,42.816 99,0033,0045,0972.7,+07.4,087,0141,1702546362,42.623 80,0032,0044,0972.7,+07.8,086,0154,1702546662,42.605 78,0029,0039,0972.5,+08.3,085,0157,1702546962,42.605 84,0024,0032,0972.6,+08.1,086,0140,1702547262,42.789 47,0025,0034,0971.9,+07.9,086,0152,1702547562,42.777 82,0026,0036,0972.0,+08.5,085,0155,1702547862,42.582 70,0026,0036,0972.2,+08.5,084,0139,1702548162,42.774 74,0028,0038,0972.0,+08.7,084,0134,1702548462,42.765 66,0024,0032,0972.1,+08.8,082,0134,1702548762,42.761 66,0021,0028,0972.0,+08.8,081,0155,1702549062,42.755 84,0024,0032,0972.1,+08.8,080,0123,1702549362,42.754 82,0017,0023,0972.0,+08.8,080,0150,1702549662,42.707 64,0017,0023,0972.0,+09.2,079,0152,1702549962,42.886 59,0019,0026,0971.8,+09.3,079,0139,1702550262,42.693 72,0018,0024,0972.0,+09.4,078,0118,1702550562,42.872 82,0016,0022,0972.0,+09.4,079,0146,1702550862,42.869 61,0026,0036,0972.0,+09.4,079,0163,1702551162,42.865 78,0018,0024,0971.8,+09.6,078,0143,1702551462,42.862 72,0024,0032,0971.9,+09.7,078,0172,1702551762,42.855 64,0024,0032,0971.7,+09.7,078,0137,1702552062,42.841 78,0040,0054,0971.7,+09.8,078,0158,1702552362,42.839 72,0030,0042,0971.8,+10.1,078,0146,1702552662,42.831 82,0024,0032,0971.7,+09.7,079,0147,1702552962,42.842 76,0022,0029,0971.5,+09.6,079,0132,1702553262,42.976 61,0024,0032,0971.7,+09.7,078,0151,1702553562,42.971 74,0025,0034,0971.6,+09.9,078,0148,1702553862,42.962 78,0028,0038,0971.4,+10.0,078,0143,1702554162,42.956 80,0026,0036,0971.4,+10.3,077,0123,1702554462,42.946 70,0025,0034,0971.5,+10.4,077,0163,1702554762,42.949 66,0029,0039,0971.6,+10.5,077,0147,1702555062,42.937 64,0021,0028,0972.0,+10.5,076,0151,1702555362,42.935 70,0027,0037,0972.0,+10.6,075,0138,1702555662,42.731 47,0025,0034,0971.9,+10.5,076,0156,1702555962,42.724 80,0020,0027,0971.8,+10.5,076,0148,1702556262,42.726 80,0037,0050,0971.7,+10.7,075,0140,1702556562,42.733 70,0020,0027,0971.6,+10.7,074,0143,1702556862,42.866 78,0020,0027,0971.6,+10.8,075,0165,1702557162,42.856 80,0126,0171,0971.6,+10.7,074,0122,1702557462,42.853 74,0028,0038,0971.1,+10.6,074,0141,1702557762,42.849 80,0150,0202,0971.3,+10.6,074,0143,1702558062,42.835 70,0070,0095,0971.3,+10.6,074,0123,1702558362,42.833 64,0021,0028,0971.3,+10.5,074,0147,1702558662,42.822 72,0018,0024,0971.4,+10.6,074,0160,1702558962,42.817 61,0021,0028,0971.4,+10.6,075,0134,1702559262,42.814 72,0015,0021,0971.5,+10.7,074,0152,1702559562,42.803 66,0017,0023,0971.1,+10.8,073,0136,1702559862,42.799 76,0017,0023,0971.5,+10.7,074,0124,1702560162,42.814 66,0017,0023,0971.4,+10.7,074,0136,1702560462,42.943 72,0023,0031,0971.3,+10.7,074,0154,1702560762,42.937 66,0025,0034,0971.1,+10.8,074,0142,1702561062,42.928 64,0023,0031,0971.3,+10.9,074,0143,1702561362,42.926 72,0021,0028,0971.1,+11.0,074,0159,1702561662,42.913 82,0020,0027,0971.2,+11.0,073,0140,1702561963,43.105 78,0021,0028,0971.4,+10.9,074,0151,1702562262,42.897 61,0021,0028,0971.3,+10.9,074,0141,1702562563,43.087 78,0034,0047,0971.3,+10.9,074,0151,1702562863,43.072 66,0020,0027,0971.1,+11.0,074,0151,1702563163,43.065 59,0021,0028,0971.5,+10.9,075,0156,1702563463,43.066 80,0022,0029,0971.2,+10.8,075,0161,1702563763,43.073 99,0026,0036,0971.5,+10.7,075,0153,1702564063,43.035 78,0034,0047,0971.4,+10.8,075,0139,1702564363,43.01 74,0047,0064,0971.5,+10.7,076,0124,1702564663,43.199 99,0039,0053,0971.1,+10.2,077,0151,1702564963,43.188 76,0044,0059,0971.0,+10.0,078,0145,1702565262,42.993 74,0083,0112,0971.0,+09.8,079,0127,1702565563,43.179 82,0127,0172,0971.2,+09.7,079,0148,1702565863,43.171 80,0058,0078,0971.4,+09.6,080,0152,1702566163,43.162 61,0050,0068,0971.1,+09.5,080,0144,1702566463,43.156 72,0035,0048,0971.2,+09.5,080,0148,1702566763,43.149 78,0035,0048,0971.6,+09.7,080,0141,1702567063,43.144 76,0028,0038,0971.2,+09.8,079,0145,1702567362,42.964 80,0024,0032,0971.4,+09.8,079,0141,1702567663,43.091 70,0025,0034,0971.4,+09.8,079,0158,1702567963,43.09 66,0025,0034,0971.9,+09.8,079,0150,1702568263,43.108 78,0029,0039,0971.5,+09.9,079,0146,1702568563,43.071 66,0022,0029,0971.9,+09.9,079,0159,1702568863,43.259 76,0034,0047,0971.9,+09.5,080,0153,1702569163,43.061 78,0037,0050,0972.1,+09.4,080,0135,1702569463,43.054 80,0039,0053,0971.8,+09.3,081,0149,1702569763,43.046 82,0029,0039,0972.0,+09.1,082,0149,1702570063,43.041 66,0037,0050,0972.1,+09.1,081,0137,1702570363,43.038 76,0030,0042,0972.1,+09.0,081,0152,1702570663,43.224 80,0039,0053,0971.8,+09.0,081,0111,1702570963,43.235 70,0042,0057,0972.1,+09.0,081,0145,1702571263,43.172 80,0053,0071,0972.5,+08.9,081,0159,1702571563,43.163 99,0041,0055,0972.0,+09.0,080,0145,1702571863,43.161 61,0036,0049,0972.2,+09.1,080,0142,1702572163,43.15 70,0035,0048,0972.2,+09.3,080,0162,1702572463,43.149 80,0033,0045,0972.5,+09.3,080,0141,1702572763,43.151 66,0049,0066,0972.5,+09.2,080,0130,1702573063,43.136 66,0048,0065,0972.6,+09.0,081,0136,1702573363,43.133 61,0043,0058,0972.6,+09.4,080,0136,1702573663,43.123 72,0029,0039,0972.4,+09.6,080,0131,1702573963,43.118 61,0041,0055,0972.4,+10.0,079,0143,1702574263,43.118 76,0036,0049,0972.6,+09.3,080,0168,1702574563,43.123 70,0038,0052,0972.4,+09.3,080,0152,1702574863,43.249 78,0048,0065,0972.6,+09.3,080,0143,1702575163,43.245 70,0031,0043,0972.7,+09.4,080,0171,1702575463,43.236 59,0035,0048,0972.7,+09.4,079,0166,1702575763,43.242 61,0028,0038,0972.5,+09.4,079,0145,1702576063,43.234 61,0035,0048,0972.6,+09.3,080,0152,1702576363,43.223 61,0042,0057,0972.7,+09.2,079,0151,1702576663,43.217 78,0036,0049,0972.9,+09.3,079,0131,1702576963,43.397 64,0037,0050,0972.6,+09.3,079,0156,1702577263,43.394 78,0037,0050,0972.8,+09.4,079,0148,1702577563,43.38 99,0037,0050,0972.7,+09.3,079,0170,1702577863,43.373 72,0053,0071,0973.0,+09.2,079,0143,1702578163,43.198 82,0027,0037,0972.9,+09.3,079,0145,1702578463,43.328 70,0045,0060,0973.0,+09.2,079,0125,1702578763,43.32 76,0029,0039,0973.0,+09.1,079,0117,1702579063,43.318 99,0044,0059,0973.0,+09.0,079,0140,1702579363,43.504 61,0049,0066,0973.1,+08.4,080,0166,1702579663,43.301 80,0055,0074,0973.1,+08.1,080,0166,1702579963,43.298 70,0071,0096,0973.3,+08.4,081,0133,1702580263,43.292 72,0032,0044,0973.4,+08.7,080,0135,1702580563,43.29 78,0034,0047,0973.6,+08.8,080,0147,1702580863,43.283 70,0029,0039,0973.5,+09.0,079,0155,1702581163,43.277 66,0023,0031,0973.7,+09.2,077,0150,1702581463,43.269 80,0022,0029,0973.7,+09.4,075,0152,1702581763,43.282 78,0032,0044,0973.8,+09.1,076,0131,1702582063,43.416 99,0034,0047,0973.6,+08.8,079,0155,1702582363,43.41 66,0033,0045,0973.9,+08.8,078,0152,1702582663,43.399 82,0032,0044,0973.9,+09.0,077,0141,1702582963,43.396 78,0021,0028,0974.1,+09.1,076,0152,1702583263,43.389 76,0022,0029,0974.5,+09.1,076,0120,1702583563,43.384 80,0028,0038,0974.4,+09.1,076,0141,1702583863,43.384 82,0016,0022,0974.2,+09.2,074,0149,1702584163,43.373 80,0020,0027,0974.4,+09.1,075,0154,1702584463,43.359 61,0020,0027,0974.0,+09.0,075,0121,1702584763,43.351 80,0015,0021,0974.5,+09.1,075,0135,1702585063,43.347 72,0012,0016,0974.2,+09.2,073,0148,1702585363,43.355 64,0011,0015,0974.4,+09.1,073,0154,1702585663,43.488 74,0012,0016,0974.5,+09.2,072,0150,1702585963,43.481 70,0012,0016,0974.8,+09.2,072,0135,1702586263,43.476 70,0011,0015,0974.9,+09.2,071,0136,1702586563,43.469 74,0013,0017,0975.0,+09.1,072,0127,1702586863,43.467 66,0018,0024,0975.4,+09.2,070,0125,1702587163,43.459 99,0032,0044,0974.9,+09.2,070,0158,1702587463,43.469 72,0019,0026,0974.9,+09.1,071,0148,1702587763,43.638 82,0012,0016,0975.3,+09.1,070,0146,1702588063,43.442 82,0013,0017,0975.3,+09.0,070,0114,1702588363,43.634 64,0021,0028,0975.2,+09.0,070,0143,1702588663,43.43 72,0012,0016,0975.2,+09.0,070,0140,1702588963,43.632 82,0013,0017,0975.6,+09.0,071,0163,1702589263,43.569 78,0024,0032,0975.5,+08.9,070,0126,1702589563,43.568 72,0012,0016,0975.6,+08.9,070,0134,1702589863,43.561 99,0014,0018,0975.4,+08.8,071,0137,1702590163,43.553 76,0019,0026,0975.5,+08.8,071,0138,1702590463,43.552 76,0023,0031,0976.0,+08.7,071,0129,1702590763,43.545 99,0027,0037,0976.1,+08.7,072,0146,1702591063,43.54 78,0032,0044,0975.7,+08.6,072,0165,1702591363,43.528 72,0029,0039,0976.2,+08.6,072,0150,1702591663,43.518 74,0026,0036,0976.1,+08.6,071,0115,1702591963,43.517 70,0026,0036,0976.3,+08.6,071,0140,1702592263,43.51 72,0022,0029,0976.1,+08.5,072,0132,1702592563,43.525 74,0015,0021,0976.5,+08.4,072,0156,1702592863,43.654 84,0013,0017,0976.8,+08.4,073,0154,1702593163,43.645 78,0010,0013,0976.8,+08.4,073,0172,1702593463,43.64 70,0011,0015,0976.7,+08.3,073,0137,1702593763,43.631 80,0006,0008,0976.7,+08.3,074,0131,1702594063,43.631 66,0008,0011,0976.5,+08.2,074,0144,1702594363,43.626 78,0007,0010,0976.4,+08.2,074,0152,1702594663,43.621 76,0005,0007,0976.6,+08.2,075,0144,1702594963,43.605 76,0004,0006,0976.5,+08.1,075,0121,1702595263,43.598 72,0005,0007,0976.8,+08.0,076,0149,1702595563,43.788 74,0005,0007,0976.8,+08.0,077,0138,1702595863,43.592 70,0007,0010,0976.7,+08.0,077,0150,1702596163,43.607 99,0007,0010,0976.9,+08.0,077,0145,1702596463,43.741 78,0004,0006,0976.8,+07.9,077,0143,1702596763,43.737 66,0007,0010,0976.8,+07.9,078,0147,1702597063,43.741 82,0006,0008,0977.2,+07.9,078,0133,1702597363,43.716 66,0006,0008,0977.2,+07.8,078,0137,1702597663,43.71 82,0007,0010,0977.2,+07.8,078,0138,1702597963,43.708 78,0007,0010,0977.1,+07.8,079,0141,1702598263,43.703 72,0009,0012,0977.1,+07.8,079,0149,1702598563,43.689 72,0008,0011,0977.0,+07.7,079,0149,1702598863,43.688 64,0008,0011,0977.3,+07.7,079,0147,1702599163,43.679 99,0006,0008,0977.2,+07.7,079,0147,1702599463,43.679 78,0009,0012,0977.6,+07.7,080,0131,1702599763,43.686 76,0007,0010,0977.3,+07.7,080,0132,1702600063,43.814 72,0008,0011,0977.8,+07.6,080,0137,1702600363,43.816 99,0009,0012,0977.9,+07.7,080,0143,1702600663,43.822 70,0006,0008,0977.9,+07.7,080,0154,1702600963,43.801 70,0006,0008,0978.0,+07.7,079,0152,1702601263,43.791 64,0007,0010,0978.0,+07.7,080,0156,1702601563,43.788 72,0005,0007,0977.7,+07.7,080,0147,1702601863,43.799 70,0007,0010,0977.8,+07.7,080,0120,1702602163,43.792 78,0009,0012,0977.8,+07.6,080,0128,1702602463,43.784 84,0011,0015,0977.4,+07.6,080,0146,1702602763,43.777 78,0009,0012,0977.6,+07.6,080,0138,1702603063,43.767 80,0007,0010,0977.7,+07.6,080,0126,1702603363,43.791 72,0006,0008,0977.6,+07.6,080,0140,1702603663,43.916 78,0005,0007,0977.5,+07.6,080,0155,1702603963,43.912 78,0004,0006,0977.5,+07.5,080,0148,1702604263,43.908 80,0004,0006,0977.9,+07.5,080,0131,1702604563,43.895 72,0003,0005,0977.8,+07.5,080,0145,1702604863,43.892 84,0004,0006,0977.7,+07.5,080,0127,1702605163,43.887 61,0004,0006,0978.0,+07.5,080,0147,1702605463,43.879 82,0004,0006,0978.0,+07.5,080,0132,1702605763,43.868 66,0005,0007,0978.0,+07.5,081,0127,1702606063,43.866 76,0005,0007,0978.1,+07.5,081,0128,1702606363,43.861 74,0005,0007,0978.1,+07.6,080,0131,1702606663,43.853 82,0004,0006,0977.9,+07.6,079,0153,1702606963,43.867 99,0005,0007,0978.1,+07.6,079,0133,1702607263,43.998 80,0003,0005,0978.1,+07.6,078,0135,1702607563,43.985 78,0004,0006,0977.9,+07.7,078,0142,1702607863,43.983 99,0003,0005,0977.7,+07.6,078,0141,1702608163,43.983 78,0005,0007,0977.9,+07.5,079,0161,1702608463,43.962 82,0003,0005,0978.0,+07.5,079,0146,1702608763,43.958 72,0004,0006,0978.1,+07.5,080,0149,1702609063,43.958 76,0004,0006,0978.0,+07.4,080,0132,1702609363,43.957 70,0015,0021,0977.9,+07.4,080,0133,1702609663,43.94 80,0004,0006,0978.0,+07.4,080,0128,1702609963,43.938 74,0005,0007,0977.8,+07.4,080,0151,1702610263,43.931 82,0004,0006,0978.1,+07.2,081,0141,1702610563,43.939 80,0005,0007,0978.0,+07.3,081,0166,1702610864,44.074 70,0004,0006,0978.3,+07.2,081,0158,1702611164,44.067 80,0005,0007,0978.3,+07.2,081,0140,1702611464,44.061 82,0004,0006,0978.5,+07.2,081,0121,1702611764,44.053 82,0006,0008,0978.4,+07.1,081,0161,1702612064,44.066 66,0006,0008,0978.3,+07.2,081,0125,1702612364,44.046 72,0005,0007,0978.4,+07.1,081,0131,1702612664,44.037 64,0004,0006,0978.7,+07.1,081,0127,1702612964,44.037 76,0004,0006,0978.7,+07.1,081,0137,1702613264,44.026 66,0006,0008,0978.8,+07.1,081,0147,1702613564,44.026 72,0005,0007,0979.1,+07.1,081,0130,1702613864,44.024 72,0006,0008,0978.9,+07.1,081,0130,1702614164,44.036 76,0005,0007,0978.8,+07.1,081,0135,1702614464,44.16 80,0005,0007,0978.9,+07.1,081,0153,1702614764,44.15 80,0010,0013,0978.8,+07.1,081,0151,1702615064,44.146 78,0015,0021,0978.9,+07.1,081,0141,1702615364,44.143 99,0031,0043,0978.9,+07.1,081,0144,1702615664,44.136 80,0018,0024,0978.9,+07.1,081,0131,1702615964,44.135 64,0016,0022,0979.0,+07.1,081,0167,1702616264,44.129 76,0010,0013,0978.7,+07.1,082,0141,1702616564,44.124 66,0006,0008,0978.8,+07.1,082,0146,1702616864,44.124 80,0010,0013,0979.2,+06.9,083,0146,1702617164,44.102 76,0014,0018,0979.4,+07.0,083,0127,1702617464,44.105 74,0010,0013,0979.3,+06.9,083,0170,1702617764,44.123 82,0007,0010,0979.4,+06.9,083,0128,1702618064,44.259 76,0011,0015,0979.5,+06.9,083,0131,1702618364,44.249 64,0008,0011,0979.4,+06.9,083,0165,1702618664,44.244 74,0011,0015,0979.6,+06.9,083,0139,1702618964,44.234 80,0014,0018,0979.4,+06.9,083,0146,1702619264,44.23 82,0012,0016,0979.6,+06.9,083,0154,1702619564,44.227 80,0010,0013,0979.5,+06.8,083,0156,1702619864,44.222 80,0016,0022,0979.6,+06.8,083,0153,1702620164,44.226 72,0020,0027,0979.8,+06.9,083,0164,1702620464,44.211 78,0019,0026,0979.9,+06.9,083,0152,1702620764,44.212 82,0020,0027,0979.9,+06.8,083,0152,1702621064,44.206 74,0022,0029,0979.8,+06.8,083,0140,1702621364,44.211 66,0018,0024,0979.8,+06.8,084,0149,1702621664,44.336 64,0026,0036,0980.1,+06.8,083,0172,1702621964,44.328 78,0050,0068,0980.2,+06.8,083,0149,1702622264,44.331 80,0022,0029,0980.0,+06.9,083,0155,1702622564,44.322 80,0019,0026,0980.3,+06.8,083,0153,1702622864,44.317 99,0008,0011,0980.3,+06.8,083,0156,1702623164,44.312 78,0008,0011,0980.2,+06.8,083,0122,1702623464,44.31 66,0010,0013,0980.6,+06.8,083,0128,1702623764,44.3 70,0011,0015,0980.6,+06.8,084,0150,1702624064,44.289 76,0007,0010,0980.4,+06.7,084,0169,1702624364,44.474 64,0007,0010,0980.5,+06.7,084,0147,1702624664,44.287 70,0008,0011,0980.5,+06.7,084,0163,1702624964,44.301 66,0012,0016,0980.9,+06.6,084,0147,1702625264,44.423 76,0010,0013,0980.7,+06.7,084,0144,1702625564,44.416 72,0011,0015,0981.0,+06.7,084,0157,1702625864,44.41 78,0015,0021,0981.0,+06.6,083,0165,1702626164,44.412 74,0009,0012,0980.8,+06.5,082,0169,1702626464,44.396 84,0007,0010,0980.8,+06.5,081,0148,1702626764,44.39 82,0030,0042,0981.2,+06.5,080,0138,1702627064,44.391 72,0047,0064,0981.2,+06.4,080,0129,1702627364,44.387 76,0014,0018,0981.3,+06.4,080,0161,1702627664,44.374 76,0024,0032,0981.6,+06.3,080,0157,1702627964,44.377 72,0010,0013,0981.6,+06.3,080,0151,1702628264,44.372 76,0016,0022,0981.7,+06.2,080,0151,1702628564,44.388 70,0012,0016,0981.5,+06.1,079,0143,1702628864,44.519 84,0080,0108,0981.6,+06.2,080,0125,1702629164,44.543 66,0046,0063,0981.7,+06.1,080,0125,1702629464,44.508 82,0031,0043,0981.8,+06.1,081,0131,1702629764,44.499 70,0013,0017,0981.9,+06.2,080,0132,1702630064,44.5 76,0027,0037,0981.9,+06.3,081,0158,1702630364,44.486 82,0015,0021,0981.8,+06.3,081,0140,1702630664,44.479 80,0018,0024,0981.8,+06.3,081,0134,1702630964,44.47 74,0020,0027,0981.5,+06.3,081,0150,1702631264,44.469 76,0040,0054,0981.7,+06.4,082,0143,1702631564,44.453 76,0013,0017,0981.3,+06.5,082,0135,1702631864,44.462 70,0009,0012,0981.3,+06.4,081,0150,1702632164,44.478 74,0010,0013,0981.6,+06.5,082,0159,1702632464,44.598 72,0022,0029,0981.5,+06.5,082,0159,1702632764,44.588 66,0024,0032,0981.2,+06.7,082,0141,1702633064,44.589 76,0009,0012,0981.1,+06.6,081,0139,1702633364,44.58 74,0023,0031,0981.5,+06.7,082,0146,1702633664,44.578 66,0029,0039,0981.3,+06.6,082,0148,1702633964,44.574 78,0022,0029,0981.7,+06.6,082,0157,1702634264,44.56 66,0010,0013,0981.6,+06.6,082,0137,1702634564,44.567 74,0010,0013,0981.3,+06.6,082,0140,1702634864,44.563 80,0014,0018,0981.0,+06.6,082,0133,1702635164,44.559 82,0021,0028,0981.6,+06.6,082,0140,1702635464,44.549 76,0016,0022,0981.5,+06.5,082,0144,1702635764,44.554 99,0011,0015,0981.3,+06.5,082,0150,1702636064,44.688 74,0012,0016,0981.2,+06.4,081,0132,1702636364,44.694 74,0011,0015,0981.4,+06.5,082,0152,1702636664,44.68 70,0011,0015,0981.1,+06.4,082,0137,1702636964,44.68 72,0008,0011,0981.2,+06.3,082,0147,1702637264,44.671 80,0007,0010,0981.2,+06.4,082,0152,1702637564,44.701 74,0009,0012,0981.1,+06.2,082,0133,1702637864,44.658 64,0023,0031,0981.0,+06.3,082,0131,1702638164,44.657 74,0024,0032,0981.0,+06.3,082,0127,1702638464,44.641 78,0013,0017,0981.0,+06.3,082,0154,1702638764,44.643 82,0017,0023,0981.1,+06.2,082,0148,1702639064,44.637 64,0011,0015,0981.2,+06.2,081,0153,1702639364,44.653 64,0013,0017,0981.2,+06.1,081,0147,1702639664,44.789 99,0009,0012,0980.9,+06.2,080,0135,1702639964,44.773 74,0012,0016,0981.1,+06.2,081,0151,1702640264,44.771 99,0010,0013,0981.2,+06.2,081,0136,1702640564,44.769 66,0012,0016,0981.5,+06.2,080,0161,1702640864,44.761 61,0007,0010,0981.2,+06.2,081,0161,1702641164,44.755 64,0011,0015,0981.6,+06.2,081,0135,1702641464,44.751 76,0017,0023,0981.5,+06.1,082,0158,1702641764,44.75 74,0017,0023,0981.5,+06.0,081,0140,1702642064,44.735 64,0015,0021,0981.5,+06.1,081,0127,1702642364,44.739 82,0010,0013,0981.4,+06.0,080,0152,1702642664,44.734 72,0010,0013,0981.4,+06.0,080,0143,1702642964,44.741 74,0013,0017,0981.5,+06.0,080,0134,1702643264,44.875 82,0020,0027,0981.2,+06.1,081,0132,1702643564,44.873 64,0018,0024,0981.1,+06.1,081,0134,1702643864,44.865 72,0016,0022,0981.4,+06.1,081,0144,1702644164,44.855 80,0011,0015,0981.0,+06.1,080,0145,1702644464,44.854 76,0010,0013,0981.3,+06.1,080,0127,1702644764,44.853 64,0026,0036,0981.1,+06.2,080,0154,1702645064,44.843 74,0050,0068,0981.4,+06.0,080,0155,1702645364,44.84 84,0022,0029,0981.1,+06.0,080,0150,1702645664,44.834 82,0019,0026,0981.3,+06.0,081,0143,1702645964,44.828 76,0019,0026,0981.1,+06.0,081,0144,1702646264,44.819 80,0022,0029,0981.1,+05.9,081,0130,1702646564,44.838 74,0020,0027,0981.1,+06.0,081,0149,1702646864,44.965 61,0022,0029,0981.1,+05.9,081,0134,1702647164,44.962 80,0014,0018,0981.0,+05.9,081,0144,1702647464,44.957 76,0044,0059,0981.0,+05.9,081,0132,1702647764,44.954 80,0030,0042,0981.2,+05.9,081,0144,1702648064,44.94 74,0015,0021,0980.9,+05.7,081,0133,1702648364,44.943 74,0014,0018,0981.2,+05.7,081,0151,1702648664,44.933 82,0012,0016,0981.2,+05.7,081,0142,1702648964,44.919 74,0015,0021,0981.1,+05.6,081,0152,1702649264,44.915 74,0014,0018,0981.1,+05.5,081,0147,1702649564,44.915 82,0012,0016,0981.1,+05.6,081,0141,1702649864,44.909 99,0013,0017,0981.1,+05.6,081,0151,1702650164,44.922 61,0017,0023,0981.1,+05.5,081,0150,1702650465,45.063 70,0011,0015,0981.1,+05.5,081,0141,1702650765,45.055 70,0013,0017,0981.5,+05.4,080,0131,1702651065,45.047 64,0015,0021,0981.6,+05.3,081,0142,1702651365,45.049 74,0022,0029,0981.4,+05.2,080,0156,1702651665,45.043 82,0034,0047,0981.5,+05.2,081,0149,1702651965,45.038 82,0051,0069,0981.6,+05.1,080,0139,1702652265,45.025 74,0064,0087,0981.7,+05.0,080,0121,1702652565,45.018 61,0053,0071,0981.7,+04.9,080,0134,1702652865,45.027 72,0025,0034,0981.8,+04.9,081,0148,1702653165,45.01 72,0009,0012,0981.9,+04.7,080,0141,1702653465,45.012 76,0010,0013,0982.0,+04.7,080,0135,1702653765,45.026 70,0010,0013,0982.1,+04.6,079,0165,1702654065,45.157 76,0033,0045,0982.2,+04.6,079,0148,1702654365,45.151 82,0015,0021,0981.9,+04.5,079,0145,1702654665,45.146 72,0015,0021,0982.0,+04.4,079,0143,1702654965,45.145 70,0006,0008,0982.0,+04.4,079,0159,1702655265,45.145 70,0006,0008,0982.0,+04.2,079,0152,1702655565,45.141 78,0008,0011,0982.1,+04.2,079,0144,1702655865,45.127 59,0006,0008,0982.1,+04.3,079,0145,1702656165,45.123 66,0007,0010,0982.2,+04.3,079,0144,1702656465,45.119 74,0050,0068,0981.9,+04.3,079,0150,1702656765,45.117 66,0037,0050,0982.0,+04.3,079,0144,1702657065,45.114 84,0057,0076,0981.9,+04.3,079,0174,1702657365,45.134 72,0011,0015,0982.0,+04.3,079,0125,1702657965,45.264 74,0029,0039,0982.2,+04.3,080,0122,1702658265,45.259 78,0010,0013,0982.1,+04.4,079,0160,1702658565,45.252 47,0035,0048,0982.2,+04.4,079,0178,1702658865,45.243 84,0011,0015,0982.2,+04.4,080,0156,1702659165,45.242 66,0014,0018,0982.2,+04.4,080,0150,1702659465,45.231 78,0029,0039,0982.5,+04.4,080,0150,1702659765,45.227 74,0020,0027,0982.5,+04.4,080,0152,1702660065,45.214 70,0019,0026,0982.6,+04.3,080,0141,1702660365,45.216 66,0017,0023,0982.5,+04.2,079,0181,1702660665,45.205 70,0012,0016,0982.6,+04.2,080,0150,1702660965,45.22 82,0017,0023,0982.5,+04.2,080,0135,1702661265,45.338 70,0008,0011,0982.4,+04.3,080,0152,1702661565,45.339 72,0014,0018,0982.3,+04.3,080,0138,1702661865,45.335 66,0008,0011,0982.5,+04.3,080,0156,1702662165,45.332 76,0119,0160,0982.6,+04.2,080,0146,1702662465,45.327 66,0114,0154,0982.6,+04.2,080,0162,1702662765,45.328 70,0103,0138,0982.6,+04.3,080,0165,1702663065,45.331 76,0023,0031,0982.4,+04.2,080,0150,1702663365,45.326 76,0013,0017,0982.3,+04.3,081,0156,1702663665,45.315 74,0009,0012,0982.3,+04.2,080,0144,1702663965,45.316 84,0014,0018,0982.5,+04.2,080,0155,1702664265,45.306 66,0011,0015,0982.4,+04.2,080,0139,1702664565,45.32 76,0008,0011,0982.5,+04.2,080,0174,1702664865,45.446 72,0012,0016,0982.7,+04.1,081,0124,1702665165,45.436 57,0008,0011,0982.7,+04.1,081,0145,1702665465,45.434 70,0016,0022,0982.6,+04.0,081,0175,1702665765,45.427 76,0018,0024,0982.5,+03.9,080,0135,1702666065,45.42 64,0019,0026,0982.2,+03.9,081,0176,1702666365,45.418 70,0010,0013,0982.2,+03.8,081,0151,1702666665,45.405 76,0013,0017,0982.4,+03.8,081,0135,1702666965,45.41 78,0025,0034,0982.3,+03.8,080,0156,1702667265,45.404 84,0031,0043,0982.6,+03.8,080,0168,1702667565,45.407 76,0037,0050,0982.4,+03.8,080,0147,1702667865,45.394 70,0040,0054,0982.9,+03.8,080,0169,1702668165,45.405 57,0036,0049,0982.4,+03.9,080,0140,1702668465,45.547 70,0051,0069,0982.7,+03.9,081,0160,1702668765,45.54 70,0029,0039,0982.6,+03.9,081,0146,1702669065,45.534 78,0027,0037,0982.9,+03.9,081,0147,1702669365,45.526 57,0031,0043,0983.0,+03.9,081,0152,1702669665,45.518 74,0052,0070,0983.2,+03.9,081,0139,1702669965,45.514 78,0046,0063,0983.0,+03.9,080,0142,1702670265,45.512 74,0040,0054,0983.1,+03.9,080,0168,1702670565,45.506 70,0043,0058,0983.0,+04.0,080,0128,1702670865,45.507 57,0043,0058,0983.2,+03.9,080,0148,1702671165,45.499 54,0045,0060,0983.4,+04.0,080,0160,1702671465,45.488 70,0044,0059,0983.1,+04.0,080,0155,1702671765,45.505 54,0032,0044,0983.3,+04.0,080,0142,1702672065,45.623 66,0031,0043,0983.3,+04.0,080,0158,1702672365,45.624 78,0031,0043,0983.2,+04.0,080,0164,1702672665,45.631 76,0036,0049,0983.2,+04.0,080,0163,1702672965,45.624 57,0034,0047,0983.5,+04.0,080,0166,1702673265,45.622 57,0041,0055,0983.2,+04.0,079,0138,1702673565,45.61 57,0027,0037,0983.4,+04.0,080,0152,1702673865,45.613 78,0031,0043,0983.3,+04.0,080,0158,1702674165,45.606 82,0033,0045,0983.3,+04.0,079,0146,1702674465,45.601 78,0037,0050,0983.3,+04.0,080,0140,1702674765,45.593 78,0035,0048,0983.3,+04.0,080,0159,1702675065,45.589 47,0025,0034,0983.7,+04.0,080,0159,1702675365,45.604 84,0022,0029,0983.4,+04.0,080,0147,1702675665,45.733 82,0018,0024,0983.3,+03.9,080,0174,1702675965,45.722 66,0022,0029,0983.5,+03.9,080,0146,1702676265,45.727 72,0025,0034,0983.4,+03.9,080,0144,1702676565,45.721 84,0031,0043,0983.5,+03.9,080,0140,1702676865,45.718 70,0043,0058,0983.5,+03.9,080,0151,1702677165,45.723 66,0035,0048,0983.5,+03.9,081,0150,1702677465,45.72 66,0031,0043,0983.3,+03.9,081,0146,1702677765,45.711 82,0027,0037,0983.7,+03.9,080,0146,1702678065,45.698 74,0024,0032,0983.8,+03.9,081,0153,1702678365,45.69 82,0020,0027,0984.1,+04.0,081,0135,1702678665,45.693 57,0015,0021,0983.5,+04.0,081,0143,1702679265,45.825 74,0010,0013,0983.7,+04.0,081,0146,1702679565,45.825 78,0013,0017,0983.8,+04.0,081,0152,1702679865,45.821 76,0009,0012,0983.6,+04.0,081,0143,1702680165,45.82 70,0009,0012,0983.9,+04.0,082,0150,1702680465,45.817 57,0007,0010,0983.5,+04.0,081,0125,1702680765,45.806 76,0008,0011,0983.7,+04.0,081,0144,1702681065,45.804 54,0007,0010,0984.0,+03.9,082,0162,1702681365,45.798 76,0007,0010,0983.8,+03.9,081,0143,1702681665,45.796 70,0005,0007,0983.8,+03.9,081,0149,1702681965,45.791 76,0006,0008,0984.1,+04.0,081,0160,1702682265,45.785 76,0007,0010,0984.1,+04.0,082,0154,1702682565,45.806 76,0006,0008,0983.7,+03.8,081,0150,1702682865,45.944 74,0038,0052,0983.9,+03.9,081,0152,1702683165,45.929 57,0012,0016,0984.1,+04.0,081,0132,1702683465,45.928 76,0009,0012,0984.2,+04.0,082,0142,1702683765,45.92 66,0008,0011,0984.2,+04.1,081,0131,1702684065,45.909 66,0009,0012,0984.1,+04.0,082,0163,1702684365,45.906 78,0011,0015,0983.9,+04.0,082,0143,1702684665,45.909 74,0018,0024,0984.0,+03.9,081,0147,1702684965,45.898 78,0014,0018,0984.2,+03.9,081,0144,1702685265,45.892 47,0022,0029,0984.4,+03.9,081,0151,1702685565,45.89 84,0025,0034,0984.5,+03.8,081,0148,1702685865,45.889 78,0035,0048,0984.1,+03.8,081,0135,1702686466,46.03 76,0046,0063,0984.2,+03.7,081,0170,1702686766,46.025 59,0066,0090,0984.3,+03.7,081,0150,1702687066,46.029 72,0059,0079,0984.1,+03.6,081,0135,1702687366,46.03 59,0051,0069,0984.2,+03.6,081,0146,1702687666,46.017 76,0042,0057,0984.2,+03.6,081,0169,1702687966,46.016 70,0042,0057,0984.2,+03.6,081,0156,1702688266,46.011 57,0035,0048,0984.2,+03.6,081,0138,1702688566,46.007 72,0037,0050,0984.1,+03.5,081,0140,1702688866,46.003 57,0039,0053,0984.2,+03.5,081,0153,1702689165,45.986 66,0038,0052,0984.7,+03.5,081,0162,1702689465,45.985 80,0037,0050,0984.4,+03.5,081,0150,1702689765,45.996 72,0036,0049,0984.7,+03.5,081,0154,1702690066,46.127 78,0024,0032,0984.3,+03.4,081,0142,1702690366,46.128 78,0014,0018,0984.3,+03.4,081,0140,1702690666,46.125 64,0014,0018,0984.5,+03.4,081,0175,1702690966,46.121 70,0017,0023,0984.4,+03.4,081,0154,1702691266,46.123 76,0023,0031,0984.7,+03.5,081,0136,1702691566,46.107 72,0033,0045,0984.5,+03.6,081,0171,1702691866,46.102 74,0034,0047,0984.7,+03.5,081,0146,1702692166,46.101 72,0033,0045,0984.7,+03.5,080,0150,1702692466,46.091 76,0021,0028,0984.6,+03.5,081,0158,1702692766,46.093 57,0017,0023,0984.7,+03.5,081,0153,1702693066,46.093 66,0010,0013,0984.5,+03.4,080,0146,1702693366,46.102 70,0004,0006,0984.6,+03.4,080,0149,1702693666,46.231 76,0003,0005,0984.6,+03.4,081,0152,1702693966,46.232 70,0003,0005,0984.7,+03.4,081,0137,1702694266,46.227 78,0002,0003,0985.0,+03.4,081,0147,1702694566,46.228 84,0003,0005,0985.2,+03.5,081,0136,1702694866,46.22 66,0003,0005,0985.2,+03.5,081,0151,1702695166,46.218 76,0003,0005,0985.3,+03.5,081,0166,1702695466,46.21 57,0014,0018,0985.0,+03.5,082,0153,1702695766,46.204 78,0021,0028,0985.3,+03.5,081,0111,1702696066,46.201 74,0022,0029,0985.3,+03.5,081,0150,1702696366,46.188 70,0027,0037,0985.4,+03.5,081,0159,1702696666,46.184 84,0034,0047,0985.3,+03.5,081,0161,1702696966,46.196 66,0042,0057,0985.3,+03.5,081,0166,1702697266,46.328 76,0046,0063,0985.5,+03.5,080,0149,1702697566,46.328 84,0044,0059,0985.4,+03.5,081,0137,1702697866,46.321 84,0046,0063,0985.2,+03.5,081,0158,1702698166,46.32 72,0044,0059,0985.3,+03.5,081,0137,1702698466,46.322 84,0041,0055,0985.8,+03.5,081,0142,1702698766,46.312 57,0036,0049,0985.4,+03.5,081,0158,1702699066,46.307 47,0022,0029,0985.4,+03.4,081,0145,1702699366,46.299 80,0010,0013,0985.8,+03.4,080,0149,1702699666,46.302 64,0004,0006,0985.6,+03.4,081,0147,1702699966,46.294 59,0004,0006,0985.9,+03.4,080,0164,1702700266,46.284 76,0004,0006,0986.2,+03.5,081,0160,1702700866,46.43 82,0006,0008,0985.8,+03.6,082,0156,1702701166,46.425 64,0025,0034,0986.1,+03.5,081,0152,1702701466,46.427 84,0025,0034,0986.2,+03.5,081,0128,1702701766,46.422 57,0030,0042,0986.2,+03.5,081,0156,1702702066,46.409 72,0021,0028,0986.2,+03.5,082,0143,1702702366,46.399 72,0019,0026,0986.1,+03.5,082,0144,1702702666,46.396 74,0011,0015,0986.4,+03.5,082,0140,1702702966,46.397 82,0005,0007,0986.4,+03.5,081,0158,1702703266,46.392 66,0010,0013,0986.3,+03.5,082,0153,1702703566,46.379 47,0018,0024,0986.4,+03.5,081,0144,1702703866,46.386 84,0039,0053,0986.4,+03.5,082,0175,1702704166,46.398 76,0022,0029,0986.7,+03.5,082,0154,1702704466,46.536 84,0034,0047,0986.7,+03.6,082,0163,1702704766,46.525 82,0032,0044,0986.9,+03.6,082,0142,1702705066,46.519 66,0042,0057,0987.0,+03.6,082,0164,1702705366,46.519 78,0085,0114,0987.0,+03.6,082,0143,1702705666,46.513 66,0035,0048,0987.2,+03.6,082,0155,1702705966,46.504 59,0035,0048,0987.2,+03.7,083,0150,1702706266,46.501 70,0033,0045,0987.1,+03.7,083,0157,1702706566,46.501 78,0039,0053,0987.2,+03.7,083,0158,1702706866,46.491 57,0041,0055,0987.1,+03.8,084,0182,1702707166,46.488 82,0037,0050,0987.2,+03.8,084,0149,1702707466,46.485 59,0069,0093,0987.4,+03.7,084,0149,1702707766,46.492 80,0026,0036,0987.2,+03.6,084,0159,1702708066,46.62 82,0040,0054,0987.5,+03.7,085,0138,1702708366,46.617 66,0038,0052,0987.3,+03.8,084,0161,1702708666,46.619 80,0045,0060,0987.5,+03.9,084,0143,1702708966,46.605 72,0034,0047,0987.4,+03.8,084,0138,1702709266,46.614 76,0036,0049,0987.5,+03.9,084,0144,1702709566,46.602 78,0029,0039,0987.8,+03.9,084,0141,1702709866,46.597 76,0024,0032,0987.9,+04.0,084,0145,1702710166,46.603 84,0020,0027,0988.1,+04.1,083,0143,1702710466,46.584 99,0017,0023,0988.0,+04.2,084,0167,1702710766,46.578 57,0033,0045,0988.2,+04.1,084,0152,1702711066,46.58 72,0020,0027,0988.2,+04.1,083,0161,1702711366,46.597 72,0024,0032,0988.2,+04.1,083,0151,1702711666,46.714 80,0038,0052,0988.5,+04.3,084,0152,1702711966,46.715 64,0027,0037,0988.4,+04.3,084,0131,1702712266,46.708 84,0022,0029,0988.4,+04.3,084,0155,1702712566,46.704 59,0031,0043,0988.5,+04.3,084,0138,1702712866,46.699 45,0018,0024,0988.6,+04.3,084,0174,1702713166,46.693 80,0015,0021,0988.5,+04.3,083,0144,1702713466,46.693 78,0013,0017,0988.5,+04.3,083,0133,1702713766,46.687 78,0014,0018,0988.5,+04.3,083,0152,1702714066,46.684 72,0008,0011,0988.9,+04.2,083,0134,1702714366,46.679 76,0013,0017,0988.9,+04.3,083,0154,1702714666,46.667 78,0026,0036,0988.7,+04.4,083,0160,1702714966,46.682 99,0022,0029,0988.9,+04.4,083,0134,1702715266,46.814 74,0031,0043,0988.8,+04.5,083,0142,1702715566,46.977 66,0015,0021,0989.1,+04.6,082,0149,1702715866,46.802 70,0015,0021,0989.4,+04.7,082,0141,1702716166,46.801 80,0031,0043,0989.2,+04.7,082,0142,1702716466,46.796 70,0014,0018,0989.4,+04.7,081,0138,1702716766,46.785 82,0026,0036,0989.2,+04.8,081,0158,1702717066,46.781 70,0024,0032,0989.2,+04.9,082,0155,1702717366,46.775 66,0015,0021,0989.3,+04.9,082,0142,1702717666,46.783 76,0014,0018,0989.3,+04.8,082,0164,1702717966,46.779 84,0012,0016,0989.6,+04.8,083,0164,1702718266,46.765 64,0015,0021,0989.4,+04.7,083,0130,1702718566,46.785 99,0012,0016,0989.4,+04.7,083,0147,1702718866,46.922 82,0011,0015,0989.4,+04.7,083,0140,1702719166,46.908 80,0024,0032,0989.0,+04.5,083,0134,1702719466,46.904 72,0010,0013,0989.1,+04.7,083,0169,1702719766,46.909 78,0013,0017,0989.4,+04.8,083,0138,1702720066,46.897 59,0010,0013,0989.1,+04.6,083,0137,1702720366,46.894 64,0010,0013,0989.5,+04.8,083,0142,1702720666,46.886 54,0009,0012,0989.5,+04.8,083,0167,1702720966,46.889 99,0014,0018,0989.7,+04.9,083,0145,1702721266,46.877 59,0021,0028,0989.5,+04.8,084,0136,1702721566,46.871 78,0021,0028,0989.5,+04.8,083,0115,1702721866,46.851 72,0017,0023,0989.6,+04.8,083,0136,1702722166,46.874 66,0017,0023,0989.6,+04.8,084,0123,1702722467,47.013 78,0013,0017,0989.8,+04.9,084,0136,1702722766,46.991 61,0019,0026,0989.8,+04.9,084,0152,1702723067,47 70,0040,0054,0989.8,+04.9,084,0150,1702723366,46.997 66,0025,0034,0989.9,+04.9,083,0155,1702723666,46.989 66,0017,0023,0989.8,+04.8,083,0129,1702723966,46.992 76,0020,0027,0989.8,+04.9,083,0128,1702724266,46.979 80,0021,0028,0989.8,+04.8,083,0158,1702724566,46.982 72,0021,0028,0989.9,+04.9,083,0143,1702724866,46.973 76,0024,0032,0990.1,+05.0,083,0136,1702725166,46.967 54,0017,0023,0989.9,+05.0,083,0155,1702725466,46.958 70,0011,0015,0990.0,+04.9,083,0145,1702725766,46.976 66,0008,0011,0990.1,+04.9,083,0157,1702726067,47.103 66,0007,0010,0990.1,+04.9,083,0134,1702726367,47.108 72,0010,0013,0990.2,+05.0,083,0160,1702726667,47.103 66,0012,0016,0990.2,+05.0,083,0150,1702726967,47.094 76,0012,0016,0990.0,+05.0,083,0156,1702727267,47.088 54,0019,0026,0990.2,+05.1,084,0126,1702727567,47.086 74,0011,0015,0990.2,+05.0,083,0151,1702727867,47.078 72,0010,0013,0990.3,+05.1,083,0142,1702728167,47.074 72,0012,0016,0990.4,+05.1,084,0148,1702728467,47.07 57,0011,0015,0990.4,+05.1,084,0151,1702728767,47.061 70,0014,0018,0990.4,+05.2,084,0141,1702729067,47.068 47,0018,0024,0990.5,+05.1,083,0136,1702729367,47.078 66,0018,0024,0990.4,+05.2,084,0152,1702729667,47.213 66,0018,0024,0990.6,+05.1,083,0138,1702729967,47.2 78,0014,0018,0990.6,+05.2,083,0139,1702730267,47.202 84,0013,0017,0990.8,+05.1,083,0134,1702730567,47.191 74,0011,0015,0990.8,+05.1,083,0145,1702730867,47.186 82,0012,0016,0990.6,+05.0,082,0154,1702731167,47.181 70,0007,0010,0990.8,+05.0,082,0145,1702731467,47.181 78,0020,0027,0990.8,+05.0,082,0148,1702731767,47.166 74,0028,0038,0990.8,+05.0,082,0148,1702732067,47.169 78,0017,0023,0990.8,+05.0,082,0134,1702732367,47.162 70,0015,0021,0990.7,+05.0,082,0172,1702732667,47.161 59,0015,0021,0990.7,+05.0,082,0148,1702732967,47.173 76,0019,0026,0991.2,+04.9,081,0135,1702733267,47.308 78,0015,0021,0991.1,+05.0,081,0174,1702733567,47.3 84,0018,0024,0991.0,+05.0,082,0130,1702733867,47.284 66,0020,0027,0991.0,+05.0,082,0133,1702734167,47.278 52,0023,0031,0991.1,+05.0,082,0148,1702734467,47.271 74,0026,0036,0991.2,+05.0,082,0146,1702734767,47.267 66,0027,0037,0991.2,+05.0,082,0168,1702735067,47.264 78,0024,0032,0991.7,+05.0,082,0139,1702735367,47.264 78,0024,0032,0991.5,+04.9,081,0132,1702735667,47.26 80,0020,0027,0991.8,+04.8,081,0143,1702735967,47.246 80,0014,0018,0991.8,+04.8,081,0125,1702736267,47.247 74,0020,0027,0991.7,+04.7,081,0135,1702736567,47.257 82,0017,0023,0991.6,+04.7,081,0150,1702736867,47.388 61,0013,0017,0991.8,+04.6,080,0140,1702737167,47.381 80,0042,0057,0991.9,+04.8,080,0151,1702737467,47.37 70,0031,0043,0992.3,+05.0,079,0110,1702737767,47.372 70,0018,0024,0992.1,+04.6,078,0154,1702738067,47.361 64,0017,0023,0992.2,+04.6,079,0147,1702738367,47.369 82,0026,0036,0992.0,+04.5,079,0153,1702738667,47.365 72,0043,0058,0992.1,+04.4,079,0147,1702738967,47.358 66,0054,0073,0992.2,+04.4,079,0122,1702739267,47.355 66,0033,0045,0992.5,+04.4,080,0102,1702739567,47.351 82,0020,0027,0992.5,+04.4,079,0148,1702739867,47.344 84,0014,0018,0992.6,+04.4,079,0162,1702740167,47.36 54,0014,0018,0992.8,+04.4,079,0143,1702740467,47.482 66,0012,0016,0992.8,+04.5,079,0130,1702740767,47.475 72,0015,0021,0992.8,+04.4,079,0145,1702741367,47.464 52,0011,0015,0993.0,+04.4,080,0152,1702741667,47.465 82,0014,0018,0992.8,+04.5,080,0135,1702741967,47.467 70,0014,0018,0993.1,+04.5,080,0136,1702742267,47.463 82,0033,0045,0993.4,+04.4,080,0141,1702742567,47.459 84,0019,0026,0993.6,+04.4,080,0148,1702742867,47.452 66,0065,0088,0993.5,+04.4,081,0159,1702743167,47.451 82,0057,0076,0993.5,+04.4,081,0148,1702743467,47.479 99,0059,0079,0993.5,+04.4,081,0137,1702743767,47.472 66,0025,0034,0993.9,+04.4,082,0135,1702744067,47.59 84,0037,0050,0993.9,+04.4,081,0144,1702744367,47.585 61,0027,0037,0994.0,+04.4,081,0148,1702744667,47.564 47,0021,0028,0994.0,+04.4,080,0143,1702744967,47.579 82,0039,0053,0994.1,+04.3,080,0146,1702745267,47.565 59,0014,0018,0994.4,+04.3,081,0145,1702745567,47.568 82,0009,0012,0994.7,+04.2,081,0128,1702745867,47.554 76,0008,0011,0994.5,+04.2,081,0163,1702746167,47.556 78,0010,0013,0994.6,+04.2,081,0126,1702746467,47.546 52,0010,0013,0994.5,+04.1,081,0138,1702746767,47.546 59,0020,0027,0995.0,+04.1,080,0150,1702747067,47.53 47,0008,0011,0995.2,+04.0,080,0167,1702747367,47.556 99,0011,0015,0995.0,+04.0,080,0134,1702747667,47.676 78,0011,0015,0994.7,+03.9,080,0150,1702747967,47.673 76,0010,0013,0995.0,+03.9,079,0151,1702748267,47.669 80,0010,0013,0994.9,+03.9,079,0137,1702748567,47.667 78,0011,0015,0995.4,+03.8,080,0124,1702748867,47.667 47,0011,0015,0995.2,+03.8,079,0145,1702749167,47.654 72,0014,0018,0995.2,+03.8,079,0156,1702749467,47.65 82,0012,0016,0995.1,+03.8,079,0136,1702749767,47.646 61,0012,0016,0995.3,+03.8,080,0123,1702750067,47.645 82,0026,0036,0995.1,+03.8,080,0136,1702750367,47.638 72,0032,0044,0995.4,+03.7,080,0134,1702750667,47.64 64,0028,0038,0995.1,+03.7,080,0141,1702750967,47.643 72,0023,0031,0995.0,+03.7,079,0162,1702751267,47.776 66,0057,0076,0995.1,+03.7,080,0148,1702751567,47.771 82,0057,0076,0995.3,+03.7,081,0159,1702751867,47.767 74,0040,0054,0995.4,+03.7,081,0136,1702752167,47.764 47,0028,0038,0995.4,+03.7,081,0166,1702752467,47.751 82,0024,0032,0995.4,+03.7,081,0163,1702752767,47.751 82,0031,0043,0995.9,+03.7,081,0176,1702753067,47.749 72,0024,0032,0995.9,+03.8,081,0148,1702753367,47.743 82,0037,0050,0995.9,+03.8,080,0154,1702753667,47.743 57,0033,0045,0995.9,+03.7,080,0137,1702753967,47.742 78,0049,0066,0995.9,+03.8,081,0115,1702754267,47.731 78,0043,0058,0996.0,+03.8,081,0154,1702754567,47.754 84,0069,0093,0996.0,+03.7,081,0129,1702754867,47.886 84,0059,0079,0996.0,+03.7,081,0139,1702755167,47.882 72,0043,0058,0996.4,+03.7,081,0146,1702755467,47.865 76,0053,0071,0996.4,+03.7,080,0167,1702755767,47.872 99,0035,0048,0996.7,+03.7,080,0148,1702756067,47.872 72,0027,0037,0996.4,+03.6,080,0153,1702756367,47.863 54,0024,0032,0996.6,+03.7,079,0169,1702756667,47.862 84,0027,0037,0996.5,+03.7,079,0143,1702756967,47.853 76,0026,0036,0996.3,+03.6,080,0136,1702757267,47.851 82,0050,0068,0996.5,+03.7,079,0179,1702757567,47.851 78,0041,0055,0996.5,+03.6,079,0149,1702757867,47.845 78,0036,0049,0996.5,+03.7,078,0150,1702758167,47.85 70,0020,0027,0996.4,+03.7,078,0152,1702758467,47.979 80,0018,0024,0996.5,+03.7,077,0137,1702758767,47.984 66,0019,0026,0996.6,+03.7,078,0144,1702759067,47.973 80,0019,0026,0996.5,+03.7,078,0144,1702759367,47.973 74,0019,0026,0996.9,+03.5,080,0125,1702759667,47.972 47,0015,0021,0997.1,+03.6,080,0132,1702759967,47.958 72,0015,0021,0996.9,+03.5,080,0150,1702760267,47.956 70,0016,0022,0996.8,+03.5,080,0162,1702760567,47.946 70,0016,0022,0997.0,+03.6,079,0129,1702760867,47.943 72,0018,0024,0997.3,+03.6,079,0123,1702761167,47.939 78,0017,0023,0997.2,+03.6,078,0141,1702761467,47.942 72,0015,0021,0997.2,+03.7,078,0143,1702761767,47.957 76,0017,0023,0997.4,+03.7,077,0150,1702762068,48.081 74,0017,0023,0997.2,+03.7,077,0152,1702762368,48.073 76,0017,0023,0997.3,+03.7,076,0153,1702762668,48.065 99,0017,0023,0997.3,+03.6,076,0138,1702762968,48.055 54,0017,0023,0997.3,+03.6,076,0157,1702763268,48.054 82,0016,0022,0997.5,+03.6,076,0137,1702763568,48.045 52,0017,0023,0997.4,+03.7,076,0143,1702763868,48.046 72,0016,0022,0997.3,+03.6,077,0168,1702764168,48.057 76,0017,0023,0997.4,+03.6,077,0161,1702764468,48.05 49,0018,0024,0997.4,+03.5,078,0112,1702764768,48.048 49,0018,0024,0997.6,+03.6,077,0142,1702765068,48.035 72,0017,0023,0997.7,+03.6,077,0140,1702765368,48.05 78,0015,0021,0997.6,+03.5,077,0130,1702765668,48.186 54,0016,0022,0997.6,+03.5,077,0125,1702765968,48.183 59,0016,0022,0997.6,+03.6,077,0135,1702766268,48.163 57,0023,0031,0997.9,+03.6,077,0145,1702766568,48.162 74,0021,0028,0997.6,+03.6,078,0133,1702766868,48.164 72,0021,0028,0997.7,+03.6,077,0128,1702767168,48.154 76,0022,0029,0997.8,+03.6,078,0143,1702767468,48.147 54,0022,0029,0997.7,+03.5,077,0155,1702767768,48.147 54,0023,0031,0998.0,+03.5,079,0136,1702768068,48.131 80,0018,0024,0997.8,+03.4,080,0146,1702768368,48.136 72,0015,0021,0998.0,+03.5,079,0157,1702768668,48.135 72,0012,0016,0998.4,+03.4,079,0118,1702768968,48.147 74,0013,0017,0998.3,+03.5,079,0138,1702769268,48.277 76,0016,0022,0998.1,+03.5,078,0142,1702769568,48.266 70,0022,0029,0998.2,+03.4,077,0162,1702769868,48.258 76,0018,0024,0998.2,+03.5,080,0141,1702770168,48.254 72,0022,0029,0998.1,+03.4,080,0117,1702770468,48.251 49,0018,0024,0998.3,+03.4,081,0132,1702770768,48.254 84,0015,0021,0998.3,+03.4,081,0131,1702771068,48.25 74,0014,0018,0998.4,+03.4,082,0149,1702771368,48.243 80,0014,0018,0998.4,+03.4,081,0125,1702771668,48.232 84,0012,0016,0998.4,+03.4,081,0129,1702771968,48.234 76,0012,0016,0998.2,+03.3,081,0150,1702772268,48.227 86,0014,0018,0998.4,+03.4,080,0148,1702772568,48.24 52,0009,0012,0998.7,+03.4,081,0142,1702772868,48.377 52,0010,0013,0998.7,+03.4,081,0124,1702773168,48.37 72,0013,0017,0998.9,+03.4,080,0141,1702773468,48.363 76,0010,0013,0999.0,+03.3,080,0149,1702773768,48.359 82,0009,0012,0998.8,+03.3,079,0139,1702774068,48.354 84,0010,0013,0998.7,+03.3,078,0177,1702774368,48.346 80,0011,0015,0999.0,+03.4,078,0130,1702774668,48.337 86,0012,0016,0998.8,+03.3,078,0134,1702774968,48.343 78,0012,0016,0998.9,+03.3,079,0123,1702775268,48.336 54,0013,0017,0998.7,+03.2,079,0143,1702775568,48.335 70,0010,0013,0998.7,+03.3,079,0158,1702775868,48.335 78,0013,0017,0998.6,+03.1,078,0141,1702776168,48.354 74,0014,0018,0998.5,+03.2,079,0139,1702776468,48.481 78,0010,0013,0998.8,+03.2,079,0156,1702776768,48.478 74,0010,0013,0998.5,+03.1,078,0126,1702777068,48.47 76,0011,0015,0998.8,+03.1,078,0154,1702777368,48.471 72,0011,0015,0998.8,+03.0,079,0139,1702777668,48.462 84,0008,0011,0998.4,+02.8,079,0108,1702777968,48.461 70,0010,0013,0998.8,+02.6,079,0155,1702778268,48.454 76,0008,0011,0998.6,+02.5,079,0124,1702778568,48.457 84,0009,0012,0998.8,+02.4,078,0143,1702778868,48.453 84,0008,0011,0999.0,+02.4,079,0127,1702779168,48.449 74,0010,0013,0998.9,+02.3,079,0133,1702779468,48.45 76,0009,0012,0999.2,+02.4,078,0155,1702779768,48.449 54,0009,0012,0999.3,+02.5,079,0139,1702780068,48.587 74,0011,0015,0999.1,+02.4,078,0140,1702780368,48.586 80,0012,0016,0999.0,+02.3,078,0150,1702780668,48.58 54,0026,0036,0999.1,+02.4,079,0126,1702780968,48.581 70,0022,0029,0999.4,+02.5,080,0147,1702781268,48.571 49,0012,0016,0999.2,+02.5,081,0147,1702781568,48.569 52,0010,0013,0999.2,+02.5,080,0145,1702781868,48.559 76,0010,0013,0998.9,+02.6,080,0136,1702782168,48.555 54,0014,0018,0999.1,+02.7,080,0139,1702782468,48.555 72,0011,0015,0999.0,+02.6,078,0147,1702782768,48.552 72,0012,0016,0999.3,+02.6,078,0149,1702783068,48.541 70,0012,0016,0999.4,+02.5,078,0129,1702783368,48.556 72,0013,0017,0999.7,+02.5,078,0150,1702783668,48.683 76,0011,0015,0999.4,+02.5,078,0167,1702783968,48.687 84,0010,0013,0999.7,+02.4,077,0149,1702784268,48.687 54,0012,0016,0999.5,+02.4,076,0124,1702784568,48.683 86,0011,0015,1000.1,+02.4,077,0147,1702784868,48.685 66,0011,0015,1000.1,+02.3,077,0135,1702785168,48.678 80,0012,0016,1000.0,+02.4,077,0131,1702785468,48.682 82,0012,0016,1000.1,+02.3,076,0149,1702785768,48.665 84,0021,0028,0999.8,+02.3,077,0129,1702786068,48.66 70,0023,0031,0999.8,+02.3,077,0154,1702786368,48.655 80,0019,0026,1000.1,+02.4,078,0133,1702786668,48.653 99,0013,0017,0999.9,+02.3,078,0139,1702786968,48.675 76,0013,0017,0999.9,+02.3,078,0128,1702787268,48.803 86,0017,0023,1000.2,+02.2,079,0150,1702787568,48.798 80,0023,0031,1000.2,+02.3,079,0150,1702787868,48.794 78,0019,0026,1000.4,+02.3,079,0135,1702788168,48.789 72,0031,0043,1000.4,+02.3,079,0126,1702788468,48.779 78,0030,0042,1000.0,+02.3,079,0144,1702788768,48.777 76,0024,0032,1000.4,+02.3,079,0127,1702789068,48.785 76,0025,0034,1000.4,+02.2,077,0132,1702789368,48.774 66,0021,0028,1000.3,+02.2,077,0137,1702789668,48.771 54,0015,0021,1000.4,+02.2,076,0140,1702789968,48.778 66,0013,0017,1000.5,+02.2,075,0120,1702790268,48.76 70,0014,0018,1000.5,+02.2,075,0135,1702790568,48.782 70,0013,0017,1000.8,+02.1,075,0158,1702790868,48.915 54,0015,0021,1000.8,+02.1,075,0126,1702791168,48.904 70,0018,0024,1001.0,+02.2,075,0134,1702791468,48.893 72,0023,0031,1000.7,+02.1,075,0146,1702791768,48.892 74,0022,0029,1001.0,+02.2,075,0151,1702792068,48.887 54,0019,0026,1000.9,+02.2,076,0129,1702792368,48.885 66,0013,0017,1001.2,+02.2,076,0142,1702792668,48.877 76,0012,0016,1001.0,+02.1,076,0143,1702792968,48.874 72,0014,0018,1001.0,+02.1,077,0126,1702793268,48.871 84,0018,0024,1001.4,+02.3,077,0146,1702793568,48.865 82,0032,0044,1001.4,+02.3,078,0127,1702793868,48.861 66,0017,0023,1001.3,+02.2,077,0150,1702794168,48.876 80,0036,0049,1001.1,+01.7,077,0142,1702794469,49.006 72,0033,0045,1001.3,+01.8,077,0131,1702794768,48.989 82,0028,0038,1001.2,+01.9,077,0146,1702795069,49.001 66,0023,0031,1001.6,+02.0,077,0153,1702795368,48.996 76,0020,0027,1001.7,+02.1,077,0143,1702795668,48.987 74,0016,0022,1001.7,+02.2,076,0135,1702795968,48.986 72,0015,0021,1001.8,+02.2,075,0152,1702796268,48.981 84,0018,0024,1002.0,+02.2,075,0148,1702796568,48.966 72,0013,0017,1001.7,+02.2,073,0141,1702796868,48.964 76,0011,0015,1002.0,+02.2,074,0139,1702797168,48.967 72,0012,0016,1002.0,+02.3,074,0139,1702797468,48.96 54,0020,0027,1002.0,+02.3,074,0154,1702797768,48.981 78,0013,0017,1002.2,+02.1,072,0154,1702798069,49.102 78,0015,0021,1002.3,+02.1,072,0152,1702798369,49.108 80,0017,0023,1002.4,+02.2,074,0142,1702798669,49.098 57,0026,0036,1002.4,+02.1,074,0119,1702798969,49.094 70,0022,0029,1002.3,+02.0,074,0125,1702799269,49.102 70,0029,0039,1002.1,+02.3,075,0154,1702799569,49.096 76,0014,0018,1002.3,+02.0,073,0143,1702799869,49.08 72,0018,0024,1002.4,+02.4,075,0141,1702800169,49.08 52,0019,0026,1002.0,+02.0,074,0148,1702800469,49.076 70,0023,0031,1002.2,+02.0,075,0134,1702800769,49.077 57,0020,0027,1002.4,+02.2,075,0114,1702801069,49.067 70,0021,0028,1002.5,+02.5,075,0147,1702801369,49.088 72,0030,0042,1002.3,+02.4,075,0147,1702801669,49.213 78,0035,0048,1002.3,+02.5,075,0139,1702801969,49.213 80,0032,0044,1002.4,+02.5,075,0139,1702802269,49.191 72,0027,0037,1002.4,+02.5,074,0132,1702802569,49.2 78,0033,0045,1002.5,+02.5,072,0140,1702802869,49.197 78,0091,0122,1002.5,+02.5,070,0138,1702803169,49.189 72,0049,0066,1002.4,+02.5,071,0127,1702803469,49.182 72,0039,0053,1002.4,+02.6,072,0138,1702803769,49.174 72,0060,0080,1002.3,+02.5,072,0133,1702804069,49.174 84,0072,0097,1002.5,+02.5,071,0133,1702804369,49.168 80,0038,0052,1002.3,+02.5,072,0132,1702804669,49.163 70,0031,0043,1002.3,+02.4,071,0138,1702804969,49.181 74,0056,0075,1002.2,+02.4,070,0123,1702805269,49.309 52,0046,0063,1002.2,+02.4,071,0145,1702805569,49.314 76,0128,0173,1002.3,+02.5,072,0130,1702805869,49.303 70,0102,0137,1002.2,+02.9,071,0134,1702806169,49.293 70,0055,0074,1002.3,+03.4,070,0130,1702806469,49.29 54,0085,0114,1002.0,+03.2,068,0157,1702806769,49.289 76,0051,0069,1002.1,+03.2,071,0133,1702807069,49.281 80,0079,0107,1001.7,+03.2,069,0097,1702807369,49.269 78,0085,0114,1001.7,+03.2,069,0152,1702807669,49.27 76,0056,0075,1001.9,+03.3,071,0147,1702807969,49.255 80,0089,0119,1001.5,+03.3,071,0132,1702808269,49.253 84,0066,0090,1001.6,+03.8,070,0157,1702808569,49.272 54,0036,0049,1001.3,+04.0,068,0138,1702808869,49.404 66,0034,0047,1001.5,+04.1,067,0158,1702809169,49.395 76,0054,0073,1001.2,+04.3,067,0160,1702809469,49.387 80,0027,0037,1001.4,+04.4,065,0134,1702809769,49.382 74,0023,0031,1001.2,+04.5,065,0136,1702810069,49.375 72,0017,0023,1001.6,+04.6,064,0140,1702810369,49.374 84,0037,0050,1001.2,+05.0,064,0167,1702811177,17.338 82,0014,0018,1001.1,+05.4,062,0127,1702811477,17.318 70,0023,0031,1001.3,+05.3,065,0139,1702811777,17.314 42,0014,0018,1001.2,+05.2,065,0141,1702812077,17.309 76,0021,0028,1001.2,+05.1,064,0137,1702812377,17.435 70,0020,0027,1000.8,+05.0,064,0145,1702812677,17.453 82,0026,0036,1000.9,+04.9,065,0133,1702812977,17.445 76,0016,0022,1001.1,+05.0,064,0125,1702813277,17.447 84,0023,0031,1001.0,+05.1,064,0143,1702813577,17.443 70,0059,0079,1001.0,+05.1,063,0143,1702813877,17.436 45,0108,0145,1001.0,+05.1,061,0129,1702814177,17.429 70,0045,0060,1000.9,+05.0,063,0157,1702814477,17.411 57,0030,0042,1000.7,+05.0,063,0152,1702814777,17.42 84,0061,0081,1000.9,+05.0,064,0124,1702815077,17.41 74,0056,0075,1000.6,+04.9,062,0120,1702815377,17.405 45,0054,0073,1000.5,+04.8,062,0158,1702815677,17.412 64,0064,0087,1000.3,+04.8,064,0156,1702815977,17.519 80,0090,0121,1000.4,+04.6,062,0140,1702816277,17.56 72,0096,0129,1000.3,+04.6,064,0121,1702816577,17.55 76,0091,0122,1000.8,+04.5,064,0133,1702816877,17.547 45,0095,0128,1000.3,+04.6,066,0137,1702817177,17.535 86,0065,0088,1000.6,+04.4,062,0106,1702817477,17.539 64,0061,0081,1000.5,+04.6,064,0135,1702817777,17.533 74,0026,0036,1000.7,+04.4,062,0154,1702818077,17.528 80,0071,0096,1000.7,+04.4,062,0150,1702818377,17.516 80,0116,0156,1000.4,+04.4,062,0148,1702818677,17.51 66,0094,0127,1000.4,+04.3,063,0150,1702818977,17.509 70,0114,0154,1000.4,+04.1,065,0152,1702819277,17.5 59,0105,0140,1000.3,+04.1,064,0132,1702819577,17.623 74,0070,0095,1000.0,+03.9,067,0133,1702819877,17.655 78,0042,0057,1000.4,+03.9,065,0116,1702820177,17.648 70,0024,0032,1000.2,+03.8,064,0136,1702820477,17.638 86,0031,0043,1000.3,+03.7,066,0151,1702820777,17.631 72,0028,0038,1000.4,+03.5,067,0120,1702821077,17.63 74,0024,0032,1000.5,+03.4,066,0129,1702821377,17.626 66,0031,0043,1000.1,+03.4,067,0170,1702821677,17.63 80,0018,0024,1000.2,+03.3,066,0131,1702821977,17.619 47,0019,0026,1000.2,+03.3,066,0131,1702822277,17.614 72,0019,0026,1000.2,+03.3,065,0134,1702822577,17.618 86,0018,0024,1000.0,+03.1,067,0136,1702822877,17.614 45,0033,0045,1000.0,+03.0,067,0142,1702823177,17.74 80,0097,0130,1000.0,+03.0,068,0130,1702823477,17.763 78,0090,0121,0999.7,+02.9,067,0141,1702823777,17.76 76,0039,0053,1000.1,+02.9,067,0143,1702824077,17.756 76,0039,0053,1000.1,+02.9,068,0160,1702824377,17.746 70,0049,0066,0999.9,+02.8,067,0153,1702824677,17.742 64,0024,0032,0999.9,+02.7,068,0150,1702824977,17.736 74,0009,0012,1000.0,+02.6,068,0132,1702825277,17.731 84,0013,0017,1000.0,+02.6,068,0149,1702825577,17.728 80,0024,0032,1000.3,+02.7,067,0127,1702825877,17.721 70,0020,0027,1000.4,+02.6,069,0119,1702826177,17.713 76,0017,0023,1000.2,+02.7,067,0160,1702826477,17.712 47,0013,0017,1000.2,+02.5,068,0164,1702826777,17.839 78,0010,0013,1000.0,+02.5,068,0158,1702827077,17.872 86,0009,0012,1000.1,+02.4,068,0129,1702827377,17.871 66,0010,0013,1000.1,+02.4,068,0123,1702827677,17.864 80,0012,0016,1000.1,+02.4,068,0137,1702827977,17.851 66,0016,0022,1000.2,+02.3,068,0157,1702828277,17.855 76,0030,0042,1000.4,+02.3,069,0140,1702828577,17.854 64,0031,0043,1000.4,+02.3,068,0147,1702828877,17.852 82,0042,0057,1000.2,+02.4,067,0141,1702829177,17.845 84,0039,0053,1000.5,+02.2,068,0137,1702829477,17.847 74,0029,0039,1000.1,+02.3,068,0138,1702829777,17.836 86,0074,0100,0999.9,+02.3,068,0158,1702830077,17.832 66,0037,0050,1000.0,+02.1,069,0148,1702830377,17.948 74,0037,0050,1000.1,+02.0,070,0123,1702830677,17.979 47,0018,0024,1000.2,+02.0,069,0160,1702830977,17.971 70,0027,0037,1000.4,+01.9,070,0117,1702831277,17.968 70,0026,0036,1000.4,+01.8,069,0147,1702831577,17.965 76,0028,0038,1000.3,+01.6,071,0128,1702831877,17.959 80,0054,0073,1000.4,+02.0,071,0148,1702832177,17.963 86,0037,0050,1000.2,+01.8,069,0123,1702832477,17.964 76,0036,0049,1000.6,+01.6,071,0132,1702832777,17.961 76,0043,0058,1000.5,+01.7,071,0164,1702833077,17.946 74,0039,0053,1000.5,+01.5,071,0119,1702833377,17.943 84,0044,0059,1000.4,+01.5,071,0127,1702833677,17.944 70,0052,0070,1000.4,+01.6,070,0145,1702833978,18.065 86,0048,0065,1000.3,+01.7,070,0141,1702834278,18.075 47,0056,0075,1000.2,+01.7,069,0128,1702834578,18.075 76,0063,0086,1000.0,+01.6,070,0136,1702834878,18.077 59,0079,0107,1000.2,+01.6,070,0160,1702835178,18.07 76,0051,0069,1000.2,+01.5,071,0160,1702835478,18.065 57,0074,0100,1000.3,+01.4,071,0153,1702835778,18.063 86,0067,0091,1000.0,+01.3,072,0126,1702836078,18.059 64,0078,0106,0999.9,+01.4,071,0153,1702836378,18.051 64,0080,0108,1000.1,+01.4,072,0141,1702836678,18.054 70,0094,0127,1000.4,+01.4,071,0144,1702836978,18.039 66,0110,0149,1000.4,+01.3,071,0129,1702837278,18.045 74,0112,0151,1000.5,+01.2,072,0105,1702837578,18.166 76,0208,0281,1000.3,+01.1,073,0133,1702837878,18.184 47,0112,0151,1000.2,+01.1,072,0153,1702838178,18.186 74,0053,0071,1000.4,+01.1,072,0135,1702838478,18.181 74,0029,0039,1000.1,+00.9,073,0130,1702838778,18.173 74,0032,0044,1000.0,+01.0,074,0134,1702839078,18.171 82,0026,0036,1000.2,+01.0,074,0141,1702839378,18.169 76,0019,0026,0999.9,+00.9,074,0140,1702839678,18.164 72,0030,0042,0999.9,+00.8,074,0124,1702839978,18.164 66,0026,0036,0999.9,+00.7,074,0132,1702840278,18.165 80,0023,0031,0999.7,+00.8,074,0155,1702840578,18.157 84,0023,0031,0999.7,+00.8,073,0127,1702840878,18.167 82,0030,0042,1000.0,+00.8,073,0150,1702841178,18.276 66,0020,0027,0999.9,+00.7,074,0157,1702841478,18.307 76,0021,0028,1000.1,+00.8,073,0128,1702841778,18.298 74,0022,0029,1000.1,+00.8,074,0152,1702842078,18.293 76,0028,0038,1000.2,+00.8,073,0153,1702842378,18.298 70,0029,0039,1000.0,+00.9,072,0129,1702842678,18.288 76,0043,0058,0999.8,+00.9,073,0140,1702842978,18.286 45,0020,0027,1000.2,+00.7,074,0147,1702843278,18.279 66,0021,0028,0999.9,+00.7,074,0148,1702843578,18.275 76,0020,0027,1000.3,+00.7,074,0162,1702843878,18.28 47,0025,0034,0999.9,+00.8,073,0136,1702844178,18.272 70,0014,0018,0999.9,+00.6,074,0137,1702844478,18.264 70,0019,0026,1000.0,+00.7,073,0129,1702844778,18.393 99,0019,0026,0999.5,+00.8,072,0146,1702845078,18.41 72,0031,0043,0999.7,+00.7,073,0152,1702845378,18.417 70,0044,0059,0999.5,+00.7,073,0159,1702845678,18.419 76,0027,0037,0999.4,+00.7,072,0146,1702845978,18.411 80,0032,0044,0999.6,+00.7,072,0138,1702846278,18.403 84,0030,0042,0999.8,+00.7,073,0144,1702846578,18.397 80,0031,0043,0999.9,+00.5,073,0142,1702846878,18.386 76,0041,0055,1000.1,+00.6,074,0142,1702847178,18.391 66,0034,0047,1000.1,+00.6,073,0130,1702847478,18.387 47,0033,0045,1000.0,+00.6,073,0144,1702847778,18.379 74,0030,0042,0999.8,+00.6,073,0140,1702848078,18.378 78,0019,0026,0999.6,+00.5,074,0135,1702848378,18.496 74,0023,0031,0999.8,+00.6,072,0140,1702848678,18.524 78,0019,0026,0999.8,+00.5,073,0124,1702848978,18.521 82,0047,0064,1000.0,+00.6,074,0139,1702849278,18.52 84,0079,0107,1000.0,+00.5,073,0153,1702849578,18.52 80,0097,0130,0999.8,+00.6,072,0141,1702849878,18.518 76,0039,0053,0999.8,+00.5,074,0128,1702850178,18.514 66,0043,0058,0999.7,+00.4,075,0134,1702850478,18.514 82,0021,0028,0999.1,+00.4,075,0139,1702850778,18.513 66,0046,0063,0998.8,+00.3,074,0144,1702851078,18.51 74,0034,0047,0998.9,+00.4,074,0121,1702851378,18.495 72,0028,0038,0998.8,+00.3,074,0135,1702851678,18.486 70,0027,0037,0999.1,+00.3,074,0140,1702851978,18.599 47,0017,0023,0998.9,+00.3,074,0129,1702852278,18.627 74,0017,0023,0999.2,+00.3,074,0142,1702852578,18.623 78,0025,0034,0999.2,+00.4,073,0132,1702852878,18.629 80,0030,0042,0998.9,+00.4,074,0130,1702853178,18.616 72,0022,0029,0999.4,+00.3,074,0138,1702853478,18.628 45,0027,0037,0999.2,+00.4,074,0144,1702853778,18.631 86,0020,0027,0999.1,+00.5,073,0139,1702854078,18.628 76,0026,0036,0998.9,+00.3,074,0144,1702854378,18.62 86,0029,0039,0999.1,+00.4,074,0129,1702854678,18.613 76,0019,0026,0998.9,+00.4,074,0129,1702854978,18.617 84,0027,0037,0998.8,+00.5,074,0120,1702855278,18.61 80,0025,0034,0998.9,+00.4,073,0145,1702855578,18.732 47,0038,0052,0999.0,+00.5,073,0142,1702855878,18.761 86,0018,0024,0998.9,+00.2,075,0128,1702856178,18.761 76,0033,0045,0998.8,+00.3,074,0150,1702856478,18.754 80,0030,0042,0999.0,+00.3,074,0141,1702856778,18.755 66,0020,0027,0998.7,+00.3,074,0138,1702857078,18.75 86,0020,0027,0998.8,+00.3,073,0141,1702857378,18.741 57,0018,0024,0999.0,+00.2,074,0151,1702857678,18.735 45,0023,0031,0999.2,+00.2,073,0127,1702857978,18.745 80,0020,0027,0999.2,+00.4,072,0129,1702858278,18.747 70,0034,0047,0999.2,+00.3,073,0125,1702858578,18.748 57,0112,0151,0999.5,+00.4,073,0142,1702858878,18.727 84,0131,0177,0999.2,+00.2,073,0149,1702859178,18.851 76,0043,0058,0999.2,+00.2,073,0128,1702859478,18.872 54,0025,0034,0999.4,+00.1,074,0109,1702859778,18.868 84,0031,0043,0999.1,+00.2,073,0128,1702860078,18.86 82,0032,0044,0999.3,+00.2,073,0151,1702860378,18.862 66,0046,0063,0998.9,+00.1,073,0145,1702860678,18.864 66,0042,0057,0998.9,+00.1,073,0158,1702860978,18.859 78,0091,0122,0998.8,+00.1,073,0149,1702861278,18.852 84,0029,0039,0998.9,-00.0,073,0141,1702861578,18.849 74,0029,0039,0998.7,+00.0,073,0149,1702861878,18.846 76,0014,0018,0998.2,-00.0,074,0132,1702862178,18.838 70,0018,0024,0998.2,+00.0,074,0146,1702862478,18.827 80,0019,0026,0997.9,-00.1,075,0145,1702862778,18.956 66,0016,0022,0998.1,-00.0,074,0155,1702863078,18.983 76,0014,0018,0998.0,-00.2,075,0162,1702863378,18.972 72,0016,0022,0998.1,-00.1,074,0143,1702863678,18.98 78,0019,0026,0998.5,-00.1,073,0137,1702863978,18.98 76,0017,0023,0998.6,-00.0,074,0140,1702864278,18.971 74,0014,0018,0998.5,-00.1,074,0146,1702864578,18.974 70,0017,0023,0998.3,-00.1,074,0146,1702864878,18.977 84,0020,0027,0998.1,-00.2,075,0134,1702865178,18.968 70,0013,0017,0998.1,-00.4,076,0143,1702865478,18.96 74,0015,0021,0998.1,-00.3,075,0134,1702865778,18.961 76,0015,0021,0997.8,-00.4,076,0128,1702866078,18.949 72,0020,0027,0997.8,-00.3,075,0135,1702866379,19.074 74,0018,0024,0997.8,-00.1,073,0130,1702866679,19.11 66,0020,0027,0997.8,-00.1,074,0164,1702866979,19.108 66,0019,0026,0997.4,-00.2,074,0125,1702867279,19.1 78,0016,0022,0997.4,-00.4,075,0133,1702867579,19.105 76,0014,0018,0997.4,-00.5,075,0148,1702867879,19.102 80,0011,0015,0997.5,-00.5,076,0143,1702868179,19.101 76,0011,0015,0997.5,-00.8,076,0139,1702868479,19.089 86,0011,0015,0997.6,-00.5,076,0134,1702868779,19.093 66,0013,0017,0997.7,-00.5,075,0136,1702869079,19.086 84,0012,0016,0997.8,-00.5,075,0135,1702869379,19.083 74,0012,0016,0997.6,-00.6,075,0126,1702869679,19.077 84,0013,0017,0997.4,-00.6,075,0127,1702869979,19.201 74,0013,0017,0997.5,-00.2,075,0112,1702870279,19.23 70,0013,0017,0997.3,-00.3,074,0145,1702870579,19.226 70,0017,0023,0997.5,-00.3,075,0141,1702870879,19.217 86,0012,0016,0997.2,-00.4,075,0143,1702871179,19.214 74,0011,0015,0997.5,-00.6,075,0133,1702871479,19.209 70,0011,0015,0997.4,-00.7,076,0130,1702871779,19.218 42,0012,0016,0997.5,-00.7,076,0160,1702872079,19.213 74,0012,0016,0997.8,-00.4,075,0138,1702872379,19.199 86,0012,0016,0997.8,-00.5,075,0140,1702872679,19.205 76,0011,0015,0997.9,-00.4,074,0129,1702872979,19.196 72,0012,0016,0997.5,-00.6,075,0130,1702873279,19.197 80,0011,0015,0997.8,-00.5,074,0124,1702873579,19.317 57,0014,0018,0997.7,-00.4,075,0152,1702873879,19.339 74,0016,0022,0997.3,-00.3,074,0145,1702874179,19.349 57,0031,0043,0997.7,-00.4,074,0151,1702874479,19.347 74,0033,0045,0997.5,-00.7,075,0162,1702874779,19.34 82,0027,0037,0997.3,-00.7,075,0144,1702875079,19.339 74,0018,0024,0997.4,-00.8,076,0146,1702875379,19.341 66,0018,0024,0997.4,-01.1,075,0141,1702875679,19.335 66,0020,0027,0997.3,-01.0,076,0156,1702875979,19.329 42,0019,0026,0997.3,-01.1,077,0117,1702876279,19.333 54,0034,0047,0997.5,-00.7,075,0162,1702876579,19.331 42,0029,0039,0997.5,-00.8,075,0143,1702876879,19.33 86,0059,0079,0997.3,-00.7,075,0143,1702877179,19.45 42,0022,0029,0997.5,-00.8,075,0143,1702877479,19.468 70,0058,0078,0997.6,-00.5,075,0137,1702877779,19.471 66,0083,0112,0997.8,-00.4,074,0143,1702878079,19.457 66,0014,0018,0997.6,-00.8,076,0158,1702878379,19.46 80,0035,0048,0997.9,-00.4,074,0138,1702878679,19.453 80,0031,0043,0997.8,-00.7,075,0144,1702878979,19.446 42,0015,0021,0997.9,-00.7,076,0130,1702879279,19.451 72,0015,0021,0998.0,-00.8,076,0166,1702879579,19.444 76,0015,0021,0997.9,-00.7,076,0128,1702879879,19.445 74,0014,0018,0997.6,-00.7,076,0134,1702880179,19.437 78,0032,0044,0997.6,-00.7,076,0142,1702880479,19.441 76,0024,0032,0997.8,-00.4,074,0153,1702880779,19.569 74,0032,0044,0997.8,-00.4,074,0145,1702881079,19.597 42,0036,0049,0997.5,-00.2,074,0135,1702881379,19.592 99,0020,0027,0997.7,-00.3,074,0130,1702881679,19.584 66,0019,0026,0997.8,-00.4,075,0139,1702881979,19.577 70,0019,0026,0997.6,-00.3,075,0132,1702882279,19.57 84,0025,0034,0997.7,-00.2,075,0150,1702882579,19.56 76,0084,0113,0997.5,-00.2,074,0138,1702882879,19.566 72,0019,0026,0997.6,-00.2,075,0150,1702883179,19.554 84,0027,0037,0998.0,-00.0,074,0161,1702883479,19.554 72,0022,0029,0998.0,+00.0,074,0142,1702883779,19.56 80,0024,0032,0997.7,+00.5,073,0147,1702884079,19.549 82,0026,0036,0997.6,+01.0,072,0140,1702884379,19.684 72,0029,0039,0997.9,+01.3,070,0131,1702884679,19.703 66,0038,0052,0998.0,+01.7,070,0154,1702884979,19.688 74,0131,0177,0997.9,+01.7,069,0139,1702885279,19.696 76,0042,0057,0998.1,+01.5,069,0129,1702885579,19.683 64,0023,0031,0998.1,+01.4,071,0129,1702885879,19.672 99,0026,0036,0998.2,+01.6,070,0127,1702886179,19.664 59,0026,0036,0997.8,+01.4,071,0141,1702886479,19.662 64,0034,0047,0998.2,+01.9,068,0141,1702886779,19.658 99,0021,0028,0997.8,+01.8,068,0140,1702887079,19.665 47,0022,0029,0997.8,+02.1,067,0156,1702887379,19.655 70,0020,0027,0998.1,+02.2,067,0136,1702887679,19.649 74,0018,0024,0998.0,+01.9,067,0131,1702887979,19.772 78,0018,0024,0998.0,+01.8,067,0138,1702888279,19.805 99,0020,0027,0997.5,+02.0,067,0135,1702888579,19.796 74,0015,0021,0997.7,+01.7,067,0137,1702888879,19.794 86,0017,0023,0997.8,+01.8,067,0128,1702889179,19.793 45,0018,0024,0997.6,+02.0,068,0137,1702889479,19.782 82,0020,0027,0997.9,+02.2,067,0145,1702889779,19.776 76,0021,0028,0997.7,+02.4,067,0139,1702890079,19.772 76,0024,0032,0997.5,+02.6,067,0127,1702890379,19.761 82,0045,0060,0997.7,+02.8,065,0158,1702890679,19.766 74,0047,0064,0997.9,+03.2,063,0129,1702890979,19.757 45,0021,0028,0997.7,+03.1,063,0167,1702891279,19.753 70,0021,0028,0997.7,+03.3,062,0146,1702891579,19.865 84,0021,0028,0997.3,+03.3,062,0143,1702891879,19.904 74,0028,0038,0997.5,+03.3,063,0151,1702892179,19.895 66,0026,0036,0997.1,+03.5,063,0134,1702892479,19.895 84,0031,0043,0997.2,+03.3,063,0159,1702892779,19.895 82,0021,0028,0997.1,+03.3,063,0146,1702893079,19.902 74,0025,0034,0997.2,+03.9,062,0138,1702893379,19.883 76,0046,0063,0996.7,+03.6,063,0138,1702893679,19.87 76,0024,0032,0996.7,+03.7,062,0165,1702893979,19.867 54,0036,0049,0996.5,+04.8,058,0141,1702895529,9.755 84,0021,0028,0996.1,+04.6,059,0136,1702895829,9.735 99,0047,0064,0996.3,+04.4,059,0148,1702896129,9.735 82,0028,0038,0996.1,+04.7,060,0145,1702896429,9.735 78,0024,0032,0995.8,+05.0,060,0131,1702897714,34.498 80,0040,0054,0995.6,+05.4,059,0146,1702898014,34.487 84,0016,0022,0995.5,+05.1,059,0144,1702898314,34.481 59,0015,0021,0995.7,+05.1,059,0156,1702898914,34.628 80,0017,0023,0995.6,+05.4,057,0139,1702899214,34.635 74,0024,0032,0995.2,+05.2,059,0144,1702899514,34.625 70,0039,0053,0995.5,+05.4,059,0129,1702899814,34.619 72,0033,0045,0995.3,+05.1,059,0130,1702900114,34.614 78,0061,0081,0995.0,+05.3,060,0142,1702900414,34.615 72,0104,0139,0995.0,+05.3,059,0163,1702900714,34.613 42,0015,0021,0994.9,+05.9,058,0135,1702901638,58.856 76,0015,0021,0994.9,+05.7,059,0132,1702901938,58.846 59,0015,0021,0995.0,+05.6,059,0132,1702902238,58.886 88,0021,0028,0994.7,+05.4,060,0153,1702902538,58.991 80,0025,0034,0994.9,+05.0,062,0140,1702902838,58.987 59,0018,0024,0994.8,+05.1,062,0144,1702903138,58.986 88,0022,0029,0994.7,+04.9,063,0137,1702903438,58.985 66,0019,0026,0994.7,+05.0,062,0143,1702903738,58.976 59,0023,0031,0994.8,+05.0,062,0127,1702904038,58.972 78,0075,0101,0994.5,+04.6,064,0150,1702904338,58.969 72,0031,0043,0994.4,+04.6,063,0140,1702904638,58.958 76,0040,0054,0994.5,+04.6,063,0126,1702904938,58.955 76,0019,0026,0994.5,+04.5,064,0143,1702905238,58.956 61,0019,0026,0994.5,+04.3,066,0149,1702905538,58.939 66,0055,0074,0994.3,+04.2,067,0149,1702905838,58.993 88,0018,0024,0994.4,+04.2,066,0133,1702906139,59.102 88,0018,0024,0994.5,+04.1,066,0127,1702906439,59.085 45,0060,0080,0994.4,+04.1,067,0153,1702906739,59.085 80,0027,0037,0994.3,+04.0,067,0124,1702907039,59.079 57,0010,0013,0994.6,+04.2,065,0154,1702907339,59.071 66,0007,0010,0994.6,+03.9,067,0134,1702907639,59.074 78,0041,0055,0994.4,+04.1,065,0139,1702907939,59.07 86,0039,0053,0994.6,+04.3,064,0135,1702908239,59.067 61,0018,0024,0994.5,+04.0,066,0164,1702908539,59.05 78,0015,0021,0994.5,+04.0,065,0137,1702908839,59.053 84,0026,0036,0994.3,+04.0,066,0144,1702909139,59.039 59,0069,0093,0994.6,+03.8,067,0121,1702909439,59.102 99,0031,0043,0994.5,+04.1,065,0156,1702909739,59.194 72,0035,0048,0994.4,+04.1,066,0120,1702910039,59.186 84,0067,0091,0994.4,+04.2,065,0138,1702910339,59.179 82,0019,0026,0994.2,+03.7,067,0128,1702910639,59.175 76,0016,0022,0994.3,+03.7,067,0124,1702910939,59.158 45,0025,0034,0994.2,+03.9,065,0140,1702911239,59.163 78,0030,0042,0994.5,+03.9,066,0136,1702911539,59.158 84,0039,0053,0994.4,+04.1,064,0148,1702911839,59.163 78,0028,0038,0994.1,+04.0,064,0143,1702912139,59.16 76,0042,0057,0994.1,+03.9,065,0155,1702912439,59.154 78,0021,0028,0994.1,+03.7,066,0157,1702912739,59.141 70,0026,0036,0993.9,+03.9,065,0151,1702913039,59.201 54,0037,0050,0994.2,+04.0,064,0156,1702913339,59.288 78,0019,0026,0994.2,+03.8,065,0141,1702913639,59.291 86,0024,0032,0994.0,+03.8,065,0140,1702913939,59.284 57,0016,0022,0994.1,+03.8,066,0124,1702914239,59.282 54,0015,0021,0994.2,+03.8,066,0156,1702914539,59.274 70,0014,0018,0994.0,+03.6,067,0144,1702914839,59.275 82,0034,0047,0994.3,+04.0,064,0151,1702915139,59.264 80,0009,0012,0994.1,+03.3,068,0152,1702915439,59.256 78,0009,0012,0994.2,+03.4,067,0147,1702915739,59.258 70,0009,0012,0994.1,+03.6,066,0132,1702916039,59.245 86,0019,0026,0994.3,+04.2,063,0131,1702916339,59.24 76,0056,0075,0993.9,+03.6,066,0149,1702916639,59.297 72,0155,0208,0994.0,+03.5,066,0153,1702916939,59.383 78,0030,0042,0994.2,+03.5,066,0146,1702917239,59.385 57,0039,0053,0994.1,+03.1,069,0128,1702917539,59.386 82,0014,0018,0994.2,+03.3,068,0150,1702917839,59.383 54,0011,0015,0994.1,+03.2,069,0149,1702918139,59.375 82,0011,0015,0994.0,+03.5,067,0157,1702918439,59.37 54,0013,0017,0994.0,+03.5,067,0135,1702918739,59.367 52,0012,0016,0994.0,+03.7,066,0148,1702919039,59.366 70,0011,0015,0994.2,+04.0,065,0162,1702919339,59.364 80,0010,0013,0994.2,+03.4,068,0163,1702919639,59.353 76,0012,0016,0994.3,+03.2,069,0125,1702919939,59.346 84,0011,0015,0994.3,+03.3,068,0131,1702920239,59.402 78,0016,0022,0994.5,+03.4,068,0123,1702920539,59.492 70,0032,0044,0994.1,+03.3,069,0127,1702920839,59.484 84,0022,0029,0994.5,+03.8,066,0149,1702921139,59.493 74,0032,0044,0994.2,+03.7,066,0151,1702921439,59.482 74,0030,0042,0994.5,+03.8,065,0160,1702921739,59.48 66,0027,0037,0994.2,+03.4,068,0136,1702922039,59.472 78,0039,0053,0994.4,+03.3,068,0145,1702922339,59.465 45,0032,0044,0994.3,+03.4,068,0124,1702922639,59.466 57,0038,0052,0994.3,+02.7,071,0152,1702922939,59.46 61,0050,0068,0994.6,+02.8,071,0139,1702923239,59.46 78,0014,0018,0994.4,+03.5,067,0135,1702923539,59.455 76,0047,0064,0994.5,+02.7,071,0125,1702923839,59.505 84,0036,0049,0994.1,+02.6,072,0159,1702924139,59.598 99,0026,0036,0994.1,+02.6,073,0142,1702924439,59.596 74,0033,0045,0994.4,+02.7,072,0149,1702924739,59.594 66,0044,0059,0994.3,+03.0,069,0138,1702925039,59.57 80,0016,0022,0994.3,+02.2,074,0119,1702925339,59.569 84,0025,0034,0994.4,+02.2,074,0144,1702925639,59.572 72,0023,0031,0994.3,+02.5,072,0144,1702925939,59.567 57,0016,0022,0994.4,+02.7,071,0149,1702926239,59.563 74,0015,0021,0994.4,+02.7,071,0146,1702926539,59.564 70,0013,0017,0994.3,+02.8,071,0160,1702926839,59.562 74,0021,0028,0994.5,+02.5,072,0152,1702927139,59.556 66,0046,0063,0994.2,+02.4,072,0140,1702927739,59.701 66,0043,0058,0994.2,+02.1,073,0125,1702928039,59.693 64,0012,0016,0994.0,+01.8,076,0155,1702928339,59.685 84,0014,0018,0994.1,+01.9,076,0133,1702928639,59.68 82,0013,0017,0994.2,+02.2,074,0141,1702928939,59.675 82,0025,0034,0994.1,+02.2,074,0116,1702929239,59.675 82,0093,0124,0994.0,+02.4,072,0121,1702929539,59.673 80,0037,0050,0994.1,+02.1,073,0134,1702929839,59.668 64,0034,0047,0994.2,+02.1,074,0134,1702930139,59.66 64,0022,0029,0994.2,+01.9,075,0126,1702930439,59.655 76,0028,0038,0994.0,+02.0,074,0147,1702930739,59.644 84,0018,0024,0993.9,+02.1,074,0141,1702931039,59.695 66,0024,0032,0994.0,+02.1,073,0113,1702931339,59.799 72,0023,0031,0994.3,+02.3,073,0155,1702931639,59.792 54,0023,0031,0994.3,+02.3,072,0138,1702931939,59.794 76,0016,0022,0994.0,+02.1,073,0128,1702932239,59.786 99,0022,0029,0993.9,+02.1,073,0131,1702932539,59.774 57,0029,0039,0994.3,+02.2,073,0131,1702932839,59.781 88,0027,0037,0993.7,+02.4,071,0132,1702933139,59.779 61,0028,0038,0993.9,+02.2,072,0130,1702933439,59.772 66,0035,0048,0993.9,+02.1,074,0142,1702933739,59.769 86,0039,0053,0994.0,+02.1,073,0136,1702934039,59.764 45,0018,0024,0993.7,+02.0,074,0155,1702934339,59.762 66,0033,0045,0993.7,+02.0,075,0126,1702935239,59.905 80,0083,0112,0993.7,+02.3,075,0150,1702935539,59.897 72,0032,0044,0993.7,+02.7,072,0130,1702935839,59.888 82,0060,0080,0994.1,+02.8,072,0170,1702936139,59.883 84,0017,0023,0993.8,+02.8,072,0144,1702936439,59.884 99,0023,0031,0993.8,+02.4,074,0135,1702936739,59.887 70,0022,0029,0993.6,+02.1,075,0135,1702937039,59.884 72,0032,0044,0993.7,+01.6,078,0139,1702938540,0.005 78,0042,0057,0993.4,+01.8,077,0153,1702939140,0.002 70,0049,0066,0993.2,+02.0,077,0135,1702939440,0.003 78,0047,0064,0993.0,+02.1,076,0147,1702939739,59.998 88,0046,0063,0993.1,+01.9,076,0154,1702940039,60 80,0048,0065,0993.4,+01.8,076,0145,1702940340,0.003 80,0050,0068,0993.2,+01.9,076,0152,1702940639,59.982 76,0056,0075,0992.9,+02.0,076,0147,1702940939,59.984 72,0080,0108,0993.0,+01.9,076,0148,1702941239,59.979 78,0053,0071,0992.9,+02.0,076,0136,1702941539,59.974 78,0050,0068,0993.1,+01.9,076,0157,1702941840,0.033 61,0057,0076,0993.1,+01.9,076,0150,1702942140,0.126 80,0052,0070,0992.8,+01.8,076,0159,1702942440,0.121 84,0061,0081,0993.1,+01.8,076,0123,1702942740,0.114 78,0082,0111,0993.0,+01.7,076,0137,1702943040,0.109 70,0095,0128,0993.0,+01.7,076,0125,1702943340,0.107 70,0105,0140,0992.8,+01.6,077,0158,1702943640,0.104 72,0126,0171,0992.8,+01.3,078,0142,1702943940,0.111 76,0130,0176,0992.6,+01.1,078,0149,1702944240,0.092 84,0103,0138,0993.0,+01.2,079,0132,1702944540,0.114 99,0038,0052,0992.8,+01.2,079,0132,1702944840,0.095 76,0015,0021,0992.8,+00.9,080,0149,1702945140,0.089 78,0066,0090,0992.9,+01.2,079,0143,1702945440,0.153 76,0037,0050,0992.6,+01.1,079,0119,1702945740,0.244 78,0070,0095,0992.5,+01.2,078,0173,1702946040,0.24 99,0021,0028,0992.3,+01.4,077,0149,1702946340,0.236 61,0053,0071,0992.4,+01.6,077,0137,1702946640,0.227 72,0023,0031,0992.5,+01.5,077,0144,1702946940,0.22 70,0053,0071,0992.5,+01.7,077,0156,1702947240,0.225 82,0032,0044,0992.7,+01.5,077,0144,1702947540,0.223 72,0022,0029,0992.6,+01.3,078,0139,1702947840,0.214 74,0026,0036,0992.6,+01.5,078,0128,1702948140,0.208 80,0020,0027,0992.3,+01.3,078,0128,1702948440,0.201 61,0025,0034,0992.5,+01.1,079,0138,1702948740,0.196 74,0017,0023,0992.1,+00.8,079,0130,1702949040,0.251 76,0011,0015,0992.2,+00.7,080,0141,1702949340,0.341 70,0011,0015,0992.3,+00.8,080,0152,1702949640,0.353 76,0008,0011,0992.2,+00.6,080,0157,1702949940,0.347 74,0014,0018,0992.1,+00.7,081,0134,1702950240,0.347 74,0013,0017,0991.8,+00.8,081,0118,1702950540,0.34 72,0026,0036,0992.0,+00.8,080,0131,1702950840,0.335 76,0018,0024,0991.9,+00.8,080,0142,1702951140,0.321 80,0039,0053,0992.1,+00.9,080,0147,1702951440,0.325 70,0021,0028,0992.1,+01.0,080,0152,1702951740,0.333 74,0017,0023,0992.1,+01.1,080,0154,1702952040,0.323 80,0018,0024,0992.2,+01.0,080,0151,1702952340,0.319 74,0012,0016,0992.2,+00.9,080,0123,1702952640,0.361 78,0014,0018,0992.0,+00.8,080,0125,1702952940,0.462 72,0022,0029,0991.9,+01.1,080,0156,1702953240,0.45 74,0028,0038,0992.3,+01.2,079,0169,1702953540,0.45 74,0029,0039,0991.9,+01.2,079,0135,1702953840,0.451 76,0031,0043,0992.1,+01.4,079,0137,1702954140,0.444 72,0037,0050,0991.9,+01.3,079,0145,1702954440,0.446 78,0050,0068,0992.1,+01.3,079,0115,1702954740,0.437 78,0012,0016,0991.7,+01.4,079,0146,1702955040,0.432 76,0012,0016,0991.8,+01.5,080,0122,1702955340,0.429 80,0021,0028,0991.8,+01.7,079,0144,1702955640,0.427 84,0011,0015,0991.8,+01.5,079,0127,1702955940,0.426 99,0010,0013,0992.0,+01.5,079,0154,1702956240,0.481 64,0010,0013,0992.0,+01.1,080,0146,1702956540,0.571 80,0011,0015,0991.6,+00.9,080,0132,1702956840,0.568 72,0009,0012,0991.7,+01.1,081,0123,1702957140,0.561 78,0010,0013,0991.7,+01.4,081,0151,1702957440,0.562 76,0009,0012,0991.9,+01.5,080,0140,1702957740,0.561 84,0008,0011,0991.7,+01.0,081,0131,1702958040,0.557 84,0008,0011,0991.9,+00.7,081,0119,1702958340,0.551 82,0008,0011,0991.8,+00.8,081,0149,1702958640,0.548 74,0015,0021,0991.8,+00.9,081,0165,1702958940,0.542 70,0030,0042,0991.8,+00.6,080,0158,1702959240,0.547 84,0027,0037,0991.7,+00.3,080,0162,1702959540,0.542 86,0027,0037,0991.9,+00.1,080,0133,1702959840,0.597 82,0034,0047,0992.0,+00.1,081,0152,1702960140,0.687 76,0031,0043,0991.9,+00.1,081,0152,1702960440,0.686 78,0028,0038,0991.7,+00.2,081,0157,1702960740,0.679 82,0030,0042,0991.8,+00.4,081,0158,1702961040,0.684 74,0030,0042,0992.0,+00.4,081,0158,1702961340,0.676 80,0023,0031,0991.7,+00.6,081,0137,1702961640,0.673 78,0025,0034,0991.9,+00.5,081,0175,1702962240,0.674 84,0023,0031,0991.8,+00.2,081,0123,1702962540,0.668 82,0042,0057,0992.0,+00.2,081,0112,1702962840,0.667 66,0044,0059,0992.1,+00.1,080,0149,1702963140,0.662 84,0040,0054,0992.1,+00.1,081,0161,1702963440,0.704 76,0043,0058,0991.9,+00.1,081,0147,1702963740,0.81 59,0046,0063,0992.3,+00.2,080,0142,1702964040,0.799 66,0042,0057,0991.9,+00.4,081,0127,1702964340,0.788 59,0033,0045,0992.3,+00.2,081,0134,1702964640,0.791 80,0020,0027,0992.1,+00.5,082,0144,1702964940,0.786 57,0023,0031,0992.1,+00.4,081,0123,1702965240,0.779 84,0044,0059,0992.3,+00.3,081,0120,1702965540,0.781 61,0043,0058,0992.0,+00.1,080,0146,1702965840,0.771 74,0049,0066,0992.4,-00.1,081,0147,1702966140,0.767 82,0054,0073,0992.0,+00.0,080,0140,1702966440,0.785 57,0061,0081,0991.8,+00.0,081,0146,1702966740,0.768 72,0092,0123,0992.0,+00.1,080,0148,1702967340,0.912 00,0057,0076,0992.1,+00.1,081,0140,1702967640,0.89 70,0057,0076,0991.8,+00.3,080,0164,1702967940,0.912 74,0042,0057,0992.1,+00.5,080,0156,1702968240,0.903 64,0042,0057,0991.8,+00.5,080,0152,1702968540,0.901 61,0157,0212,0991.7,+00.7,081,0161,1702968840,0.894 78,0031,0043,0992.0,+00.8,081,0155,1702969140,0.89 74,0031,0043,0991.8,+01.0,081,0148,1702969440,0.887 61,0077,0103,0991.8,+01.0,081,0136,1702969740,0.889 80,0057,0076,0992.1,+00.9,081,0153,1702970040,0.883 59,0069,0093,0991.7,+01.0,081,0142,1702970340,0.877 86,0067,0091,0991.9,+01.6,081,0148,1702970941,1.02 74,0072,0097,0991.8,+01.3,080,0131,1702971241,1.029 49,0093,0124,0991.8,+01.7,079,0137,1702971541,1.016 82,0060,0080,0992.0,+01.9,079,0152,1702971841,1.015 64,0064,0087,0992.0,+01.9,078,0137,1702972141,1.012 61,0071,0096,0991.9,+02.2,078,0153,1702972441,1.007 80,0072,0097,0991.9,+01.8,078,0124,1702972741,1.005 78,0078,0106,0991.6,+02.1,077,0142,1702973040,0.998 86,0065,0088,0991.8,+02.2,077,0126,1702973340,0.998 59,0077,0103,0991.9,+02.5,077,0156,1702973640,0.988 64,0059,0079,0991.5,+02.7,077,0148,1702973940,0.983 72,0049,0066,0991.6,+03.0,076,0152,1702974541,1.122 57,0096,0129,0991.7,+03.3,076,0128,1702974841,1.113 59,0051,0069,0991.7,+03.2,075,0141,1702975141,1.109 80,0039,0053,0991.7,+03.5,074,0151,1702975441,1.11 61,0042,0057,0991.6,+03.6,074,0142,1702975741,1.103 76,0043,0058,0991.3,+04.1,071,0143,1702976041,1.095 49,0050,0068,0991.2,+04.4,073,0142,1702976341,1.09 80,0044,0059,0991.3,+04.5,074,0145,1702976641,1.091 99,0042,0057,0991.6,+04.7,073,0168,1702976941,1.083 47,0042,0057,0991.2,+04.5,075,0133,1702977241,1.076 61,0041,0055,0991.2,+04.5,074,0151,1702977541,1.091 99,0102,0137,0990.9,+04.9,074,0137,1702977841,1.129 59,0104,0139,0990.8,+05.2,073,0158,1702978141,1.219 86,0074,0100,0990.7,+05.4,072,0138,1702978441,1.209 59,0046,0063,0990.7,+05.2,073,0145,1702978741,1.214 78,0042,0057,0990.5,+05.2,073,0129,1702979041,1.229 80,0041,0055,0990.7,+05.7,071,0153,1702979341,1.233 72,0117,0158,0990.3,+05.5,071,0126,1702979641,1.213 72,0093,0124,0990.4,+05.8,071,0154,1702979941,1.213 47,0086,0116,0990.5,+05.8,071,0151,1702980241,1.232 84,0031,0043,0990.3,+06.1,069,0131,1702980541,1.194 80,0031,0043,0990.3,+06.3,068,0142,1702980841,1.169 30,0030,0042,0990.4,+06.6,068,0142,1702981141,1.17 74,0041,0055,0990.1,+06.2,070,0134,1702981741,1.316 84,0038,0052,0989.8,+06.2,069,0148,1702982041,1.32 86,0035,0048,0989.9,+07.0,067,0165,1702982341,1.309 74,0030,0042,0989.8,+07.1,066,0146,1702982641,1.287 70,0030,0042,0989.8,+07.0,067,0130,1702982941,1.281 76,0034,0047,0989.4,+07.2,066,0147,1702983241,1.277 76,0041,0055,0989.4,+07.2,067,0155,1702983541,1.282 76,0053,0071,0989.3,+07.2,068,0177,1702983841,1.274 82,0040,0054,0989.2,+07.2,067,0172,1702984141,1.268 72,0034,0047,0989.1,+07.4,067,0143,1702984441,1.261 84,0038,0052,0989.0,+07.3,068,0153,1702984741,1.259 74,0030,0042,0989.1,+08.0,067,0131,1702985341,1.403 78,0027,0037,0988.9,+07.8,067,0143,1702985641,1.395 72,0043,0058,0989.2,+08.0,067,0156,1702985941,1.383 23,0039,0053,0988.7,+08.0,067,0126,1702986241,1.383 80,0032,0044,0988.9,+08.2,066,0152,1702986541,1.379 25,0029,0039,0989.0,+08.2,065,0150,1702986841,1.369 72,0025,0034,0988.5,+07.9,067,0145,1702987141,1.356 99,0032,0044,0988.6,+08.2,064,0136,1702987441,1.355 74,0024,0032,0988.4,+07.9,064,0141,1702987741,1.345 70,0071,0096,0988.7,+08.4,062,0146,1702988041,1.346 54,0043,0058,0988.4,+08.4,062,0152,1702988341,1.337 70,0134,0181,0988.3,+08.3,064,0150,1702988641,1.389 99,0070,0095,0988.4,+07.8,066,0146,1702988941,1.483 82,0033,0045,0988.3,+07.9,065,0134,1702989241,1.474 86,0037,0050,0988.4,+07.9,064,0145,1702989541,1.472 86,0035,0048,0988.4,+08.0,062,0139,1702989841,1.46 59,0029,0039,0988.3,+07.9,063,0136,1702990141,1.463 78,0021,0028,0988.4,+07.9,063,0128,1702990441,1.459 86,0022,0029,0988.3,+07.9,064,0151,1702990741,1.454 28,0021,0028,0988.2,+07.6,067,0148,1702991041,1.451 72,0021,0028,0988.2,+07.8,064,0154,1702991341,1.445 70,0034,0047,0987.8,+07.6,064,0133,1702991641,1.435 78,0022,0029,0988.0,+07.2,066,0145,1702991941,1.427 72,0071,0096,0987.6,+06.9,067,0119,1702992541,1.581 78,0098,0132,0987.7,+06.9,067,0154,1702992841,1.591 64,0216,0291,0987.5,+07.1,066,0124,1702993141,1.568 82,0054,0073,0987.6,+06.4,069,0177,1702993441,1.554 72,0037,0050,0987.3,+06.2,071,0129,1702993741,1.55 42,0016,0022,0987.3,+06.2,069,0153,1702994041,1.549 74,0006,0008,0987.6,+06.2,071,0153,1702994341,1.547 80,0021,0028,0987.6,+06.1,070,0126,1702994641,1.543 64,0036,0049,0987.3,+06.3,070,0144,1702994941,1.537 70,0044,0059,0987.5,+06.6,068,0128,1702995241,1.534 64,0026,0036,0987.2,+06.3,070,0151,1702995541,1.525 82,0027,0037,0987.2,+06.1,069,0146,1702996141,1.661 49,0031,0043,0987.3,+06.1,068,0155,1702996441,1.65 84,0020,0027,0987.3,+05.7,069,0144,1702996741,1.646 70,0012,0016,0987.1,+05.5,070,0158,1702997041,1.647 57,0032,0044,0987.1,+05.5,070,0131,1702997341,1.644 64,0042,0057,0987.0,+05.1,073,0127,1702997641,1.633 74,0015,0021,0987.1,+04.9,073,0144,1702997941,1.631 80,0011,0015,0987.0,+05.1,072,0142,1702998241,1.629 54,0033,0045,0987.3,+04.8,072,0133,1702998541,1.626 84,0297,0400,0987.2,+05.3,070,0140,1702998841,1.619 78,0046,0063,0987.1,+05.1,070,0140,1702999141,1.623 99,0141,0191,0987.5,+04.9,071,0143,1702999741,1.758 59,0091,0122,0987.3,+05.3,069,0149,1703000041,1.752 82,0053,0071,0987.1,+04.9,071,0133,1703000341,1.752 78,0212,0286,0987.0,+04.5,072,0152,1703000641,1.745 76,0186,0249,0987.2,+05.6,067,0135,1703000941,1.738 80,0130,0176,0987.2,+05.8,065,0166,1703001241,1.729 82,0204,0276,0987.1,+05.4,068,0143,1703001541,1.727 59,0070,0095,0986.9,+05.8,066,0134,1703001841,1.712 64,0112,0151,0987.0,+05.8,066,0153,1703002141,1.717 57,0009,0012,0986.9,+04.5,070,0149,1703002441,1.711 99,0018,0024,0986.9,+04.8,070,0144,1703002741,1.704 57,0018,0024,0987.0,+04.9,068,0125,1703003341,1.852 70,0023,0031,0986.9,+04.6,070,0149,1703003641,1.843 54,0097,0130,0987.1,+04.7,070,0132,1703003941,1.846 72,0044,0059,0986.8,+05.0,069,0141,1703004241,1.838 86,0032,0044,0986.9,+04.8,070,0155,1703004541,1.835 72,0021,0028,0987.0,+04.9,069,0132,1703004841,1.825 86,0026,0036,0987.2,+05.7,066,0149,1703005141,1.813 72,0021,0028,0987.1,+05.2,068,0148,1703005441,1.816 84,0019,0026,0987.1,+04.9,069,0123,1703005741,1.811 86,0016,0022,0987.2,+04.5,071,0145,1703006041,1.807 70,0017,0023,0987.1,+04.7,070,0121,1703006341,1.806 72,0035,0048,0987.0,+04.9,069,0130,1703006941,1.942 78,0017,0023,0986.9,+04.6,070,0141,1703007241,1.942 52,0012,0016,0987.2,+04.3,070,0127,1703007541,1.93 52,0020,0027,0987.0,+04.9,068,0142,1703007841,1.917 76,0023,0031,0986.9,+05.0,067,0163,1703008141,1.921 64,0019,0026,0987.0,+04.6,068,0145,1703008441,1.926 49,0011,0015,0986.6,+04.2,069,0150,1703008741,1.913 82,0010,0013,0986.7,+04.1,070,0139,1703009041,1.913 00,0013,0017,0986.9,+04.5,068,0164,1703009341,1.895 80,0023,0031,0987.1,+04.4,069,0133,1703009641,1.898 84,0018,0024,0986.8,+04.4,069,0140,1703009941,1.898 59,0012,0016,0986.8,+04.2,070,0136,1703010241,1.956 64,0015,0021,0986.9,+04.2,070,0157,1703010542,2.034 84,0032,0044,0986.7,+04.1,070,0157,1703010842,2.029 59,0040,0054,0986.5,+03.7,072,0139,1703011142,2.027 72,0042,0057,0986.5,+03.7,072,0131,1703011442,2.02 61,0027,0037,0986.6,+03.6,072,0128,1703011742,2.021 42,0027,0037,0986.4,+04.2,072,0173,1703012042,2.015 82,0233,0313,0986.1,+03.9,072,0132,1703012342,2.016 86,0024,0032,0986.3,+03.6,072,0127,1703012642,2.01 64,0082,0111,0986.4,+04.3,071,0152,1703012941,1.999 80,0033,0045,0986.5,+03.7,071,0132,1703013242,2.003 80,0014,0018,0986.2,+03.6,071,0136,1703013541,1.99 47,0013,0017,0986.3,+04.6,067,0138,1703014142,2.141 59,0030,0042,0986.4,+04.3,068,0143,1703014442,2.137 57,0025,0034,0986.3,+04.3,069,0150,1703014742,2.129 99,0023,0031,0986.0,+03.8,071,0142,1703015042,2.13 76,0026,0036,0986.1,+03.4,072,0136,1703015342,2.118 78,0024,0032,0986.3,+03.3,073,0127,1703015642,2.113 72,0042,0057,0985.9,+02.9,074,0145,1703015942,2.106 78,0041,0055,0986.1,+02.7,075,0139,1703016242,2.107 70,0080,0108,0986.0,+02.7,075,0142,1703016542,2.104 64,0042,0057,0985.6,+02.6,076,0145,1703016842,2.105 72,0038,0052,0985.7,+03.0,074,0137,1703017142,2.095 64,0024,0032,0985.7,+02.6,076,0150,1703017442,2.146 99,0032,0044,0985.9,+02.7,075,0154,1703017742,2.253 76,0069,0093,0985.7,+03.0,075,0135,1703018042,2.25 84,0122,0164,0985.7,+03.0,075,0141,1703018342,2.245 70,0040,0054,0985.5,+02.9,075,0147,1703018642,2.249 78,0041,0055,0985.2,+02.6,075,0136,1703018942,2.243 82,0045,0060,0985.2,+02.9,074,0151,1703019242,2.238 74,0044,0059,0985.5,+03.1,074,0138,1703019542,2.232 72,0048,0065,0985.3,+02.6,075,0150,1703019842,2.226 74,0065,0088,0985.4,+02.2,077,0143,1703020142,2.222 72,0035,0048,0985.3,+02.3,077,0161,1703020442,2.218 78,0035,0048,0985.4,+02.5,076,0150,1703020742,2.214 82,0025,0034,0985.4,+02.5,076,0137,1703021342,2.363 76,0044,0059,0985.2,+02.4,076,0153,1703021642,2.357 82,0031,0043,0985.1,+02.4,077,0150,1703021942,2.354 76,0030,0042,0985.0,+02.2,077,0137,1703022242,2.341 76,0046,0063,0984.9,+02.2,078,0150,1703022542,2.34 78,0035,0048,0985.2,+02.4,077,0135,1703022842,2.343 78,0034,0047,0985.1,+02.3,077,0169,1703023142,2.343 78,0040,0054,0985.0,+02.2,077,0132,1703023442,2.333 74,0031,0043,0984.9,+02.3,077,0162,1703023742,2.328 76,0027,0037,0984.9,+02.1,078,0139,1703024042,2.326 70,0031,0043,0984.7,+01.9,078,0159,1703024342,2.317 74,0026,0036,0984.8,+01.7,079,0135,1703024642,2.369 99,0038,0052,0984.5,+01.6,079,0160,1703024942,2.463 70,0042,0057,0984.3,+01.4,080,0130,1703025242,2.461 78,0058,0078,0984.4,+01.5,080,0163,1703025542,2.448 64,0109,0148,0984.4,+01.3,080,0112,1703025842,2.452 78,0135,0182,0984.4,+01.9,079,0145,1703026142,2.455 80,0148,0199,0984.5,+01.6,080,0134,1703026442,2.454 76,0143,0193,0984.5,+01.9,081,0142,1703026742,2.452 78,0131,0177,0984.1,+01.7,081,0144,1703027042,2.447 84,0119,0160,0984.2,+01.5,080,0129,1703027342,2.443 78,0136,0183,0984.1,+01.6,080,0120,1703027642,2.45 78,0148,0199,0984.2,+01.8,080,0135,1703027942,2.433 78,0144,0194,0984.1,+01.7,081,0144,1703028242,2.492 78,0147,0198,0984.0,+01.4,080,0148,1703028542,2.586 80,0142,0192,0983.7,+01.6,080,0161,1703028842,2.579 70,0147,0198,0984.0,+01.3,080,0124,1703029142,2.573 66,0129,0175,0983.7,+01.4,080,0138,1703029442,2.564 74,0115,0155,0983.8,+01.3,080,0141,1703029742,2.566 72,0097,0130,0983.8,+01.2,080,0139,1703030042,2.567 72,0070,0095,0983.7,+01.2,080,0148,1703030342,2.557 74,0037,0050,0983.8,+01.2,080,0150,1703030642,2.557 74,0031,0043,0983.6,+01.1,080,0141,1703030942,2.544 80,0027,0037,0983.6,+01.2,080,0151,1703031242,2.552 66,0028,0038,0983.6,+01.4,080,0165,1703031542,2.545 82,0026,0036,0983.1,+01.3,081,0151,1703031842,2.606 99,0023,0031,0983.4,+01.1,081,0152,1703032142,2.689 78,0022,0029,0983.6,+01.2,081,0135,1703032442,2.682 72,0023,0031,0983.5,+01.1,081,0153,1703032742,2.684 78,0022,0029,0983.2,+01.0,081,0133,1703033042,2.693 76,0022,0029,0983.1,+00.8,081,0156,1703033342,2.686 64,0024,0032,0983.1,+00.6,081,0131,1703033642,2.675 72,0023,0031,0983.1,+00.5,081,0128,1703033942,2.681 70,0021,0028,0982.9,+00.6,081,0137,1703034242,2.673 76,0020,0027,0982.8,+00.7,082,0137,1703034542,2.675 80,0017,0023,0982.9,+00.7,082,0142,1703034842,2.672 84,0022,0029,0982.6,+00.9,082,0127,1703035142,2.655 78,0014,0018,0982.6,+00.7,082,0149,1703035442,2.711 76,0020,0027,0982.8,+00.6,082,0134,1703035742,2.805 99,0021,0028,0982.5,+00.6,082,0125,1703036042,2.796 74,0017,0023,0982.8,+00.5,082,0146,1703036342,2.791 82,0019,0026,0982.9,+00.5,082,0138,1703036642,2.793 74,0018,0024,0982.6,+00.4,082,0133,1703036942,2.785 76,0026,0036,0982.7,+00.4,082,0131,1703037242,2.792 82,0025,0034,0982.3,+00.6,082,0148,1703037542,2.788 74,0024,0032,0982.3,+00.5,082,0154,1703037842,2.784 78,0027,0037,0982.1,+00.5,082,0147,1703038142,2.775 80,0021,0028,0982.4,+00.5,082,0139,1703038442,2.782 78,0012,0016,0981.9,+00.3,082,0147,1703038742,2.771 78,0013,0017,0982.0,+00.4,082,0143,1703039042,2.827 72,0021,0028,0981.6,+00.7,083,0142,1703039342,2.907 74,0022,0029,0981.7,+00.5,082,0143,1703039642,2.904 66,0043,0058,0981.7,+00.5,082,0162,1703039942,2.901 72,0027,0037,0982.0,+00.4,082,0166,1703040242,2.899 74,0033,0045,0982.1,+00.4,082,0150,1703040542,2.887 78,0032,0044,0981.8,+00.4,082,0158,1703040842,2.896 70,0034,0047,0981.6,+00.5,083,0137,1703041142,2.897 72,0064,0087,0982.0,+00.1,083,0119,1703041442,2.882 78,0041,0055,0981.7,+00.1,082,0149,1703041742,2.888 72,0028,0038,0981.6,+00.1,082,0154,1703042042,2.887 76,0027,0037,0981.5,+00.2,082,0159,1703042342,2.885 99,0018,0024,0981.7,+00.3,083,0119,1703042642,2.933 78,0036,0049,0981.4,+00.3,082,0160,1703042943,3.031 74,0037,0050,0981.6,+00.2,082,0142,1703043243,3.025 78,0042,0057,0981.2,+00.1,082,0136,1703043543,3.029 78,0031,0043,0981.5,+00.1,082,0148,1703043843,3.024 82,0031,0043,0981.5,+00.2,082,0152,1703044143,3.023 80,0026,0036,0981.4,+00.0,082,0121,1703044443,3.018 80,0020,0027,0981.4,+00.1,082,0132,1703044743,3.018 80,0021,0028,0981.2,+00.3,083,0116,1703045043,3.005 72,0018,0024,0981.3,+00.3,082,0166,1703045343,3.013 82,0023,0031,0981.2,+00.3,082,0159,1703045643,3.002 76,0029,0039,0981.2,+00.2,082,0144,1703045943,3.007 74,0034,0047,0981.3,+00.1,082,0148,1703046243,3.054 72,0031,0043,0981.1,-00.0,083,0135,1703046543,3.143 72,0030,0042,0981.3,+00.0,083,0149,1703046843,3.142 78,0031,0043,0981.1,-00.1,083,0138,1703047143,3.139 76,0056,0075,0980.9,+00.1,082,0145,1703047443,3.129 82,0042,0057,0980.9,+00.0,082,0150,1703047743,3.123 99,0061,0081,0980.9,+00.2,082,0125,1703048043,3.123 78,0038,0052,0981.0,+00.1,082,0148,1703048343,3.121 72,0045,0060,0980.9,+00.1,082,0144,1703048643,3.125 70,0027,0037,0981.1,-00.0,082,0167,1703048943,3.132 70,0033,0045,0981.1,-00.1,082,0144,1703049243,3.12 74,0031,0043,0980.8,-00.2,082,0162,1703049543,3.117 99,0036,0049,0980.9,-00.1,082,0145,1703049843,3.167 72,0031,0043,0980.7,-00.1,082,0140,1703050143,3.266 72,0035,0048,0980.6,-00.1,082,0137,1703050443,3.263 70,0048,0065,0980.4,-00.0,082,0155,1703050743,3.261 72,0032,0044,0980.8,+00.0,083,0149,1703051043,3.257 78,0031,0043,0980.7,+00.1,083,0154,1703051343,3.256 78,0030,0042,0980.8,+00.2,083,0138,1703051643,3.254 76,0036,0049,0980.4,-00.0,083,0151,1703051943,3.248 78,0036,0049,0980.8,-00.3,082,0141,1703052243,3.249 72,0032,0044,0980.5,-00.3,083,0156,1703052543,3.231 74,0039,0053,0980.4,-00.2,083,0125,1703052843,3.23 99,0038,0052,0980.7,-00.2,083,0155,1703053143,3.227 72,0044,0059,0980.5,-00.3,083,0147,1703053443,3.29 70,0053,0071,0980.5,-00.5,082,0150,1703053743,3.388 72,0075,0101,0980.5,-00.6,082,0141,1703054043,3.384 80,0078,0106,0980.5,-00.4,082,0138,1703054343,3.384 72,0078,0106,0980.3,-00.4,083,0172,1703054643,3.378 84,0066,0090,0980.3,-00.5,083,0130,1703054943,3.379 76,0070,0095,0980.5,-00.3,083,0137,1703055243,3.371 72,0084,0113,0980.5,-00.4,082,0146,1703055543,3.362 78,0067,0091,0980.5,-00.3,082,0146,1703055843,3.361 99,0103,0138,0980.1,-00.5,083,0158,1703056143,3.354 84,0079,0107,0980.1,-00.6,083,0152,1703056443,3.35 74,0104,0139,0980.2,-00.1,082,0131,1703056743,3.347 78,0108,0145,0980.5,+00.4,082,0148,1703057043,3.397 72,0088,0118,0980.3,+00.7,082,0147,1703057343,3.49 80,0083,0112,0980.2,+01.2,082,0138,1703057643,3.495 84,0073,0098,0980.2,+01.4,081,0146,1703057943,3.491 78,0038,0052,0980.3,+01.6,081,0151,1703058243,3.478 72,0034,0047,0980.0,+01.7,080,0136,1703058543,3.475 72,0052,0070,0980.2,+01.9,080,0138,1703058843,3.475 80,0059,0079,0980.2,+01.8,080,0166,1703059143,3.472 72,0057,0076,0980.3,+01.7,079,0137,1703059443,3.457 70,0072,0097,0980.1,+02.0,080,0161,1703059743,3.467 66,0078,0106,0979.8,+01.8,080,0145,1703060043,3.461 72,0068,0092,0980.3,+02.2,080,0155,1703060343,3.453 78,0073,0098,0979.9,+01.9,080,0120,1703060643,3.511 72,0065,0088,0980.0,+02.3,079,0126,1703060943,3.597 80,0067,0091,0980.1,+02.8,078,0149,1703061243,3.59 99,0043,0058,0979.7,+02.7,077,0159,1703061543,3.586 70,0033,0045,0979.7,+02.6,077,0155,1703061843,3.589 78,0032,0044,0979.7,+02.6,077,0147,1703062143,3.576 72,0045,0060,0979.6,+02.5,078,0149,1703062443,3.567 78,0044,0059,0979.6,+03.3,077,0147,1703062743,3.575 78,0045,0060,0979.4,+03.5,076,0146,1703063043,3.561 66,0071,0096,0979.1,+03.8,076,0157,1703063343,3.556 78,0074,0100,0979.1,+03.8,075,0141,1703063643,3.558 78,0038,0052,0979.2,+04.2,075,0125,1703063943,3.551 78,0025,0034,0979.0,+04.0,076,0151,1703064243,3.601 74,0025,0034,0979.0,+03.9,076,0140,1703064543,3.69 76,0030,0042,0978.8,+03.7,077,0140,1703064843,3.69 76,0047,0064,0978.5,+03.6,078,0155,1703065143,3.691 70,0034,0047,0978.7,+04.1,077,0136,1703065443,3.693 76,0032,0044,0978.8,+04.0,078,0128,1703065743,3.675 59,0026,0036,0978.4,+04.0,078,0146,1703066043,3.659 74,0027,0037,0978.1,+04.0,078,0142,1703066343,3.656 78,0026,0036,0978.0,+04.0,077,0148,1703066643,3.654 84,0028,0038,0978.0,+04.1,076,0147,1703066943,3.638 78,0027,0037,0977.7,+03.9,076,0127,1703067243,3.647 76,0028,0038,0977.8,+04.3,075,0150,1703067543,3.63 66,0024,0032,0977.7,+04.3,075,0147,1703067843,3.682 78,0029,0039,0977.6,+04.6,074,0145,1703068143,3.781 76,0034,0047,0977.2,+04.4,074,0140,1703068443,3.775 80,0025,0034,0977.3,+04.8,073,0142,1703068743,3.771 72,0027,0037,0977.2,+04.7,073,0146,1703069043,3.773 78,0027,0037,0977.2,+04.8,072,0164,1703069343,3.764 66,0036,0049,0977.1,+04.9,073,0158,1703069643,3.772 78,0066,0090,0977.1,+05.1,072,0126,1703069943,3.761 70,0087,0117,0977.2,+05.5,072,0154,1703070243,3.749 59,0113,0153,0977.0,+05.7,072,0142,1703070543,3.738 66,0107,0144,0976.5,+05.8,072,0152,1703070843,3.73 80,0065,0088,0977.1,+05.8,072,0129,1703071143,3.717 70,0059,0079,0976.6,+06.2,072,0131,1703071443,3.786 66,0047,0064,0976.7,+06.4,071,0142,1703071743,3.876 57,0043,0058,0976.5,+06.5,070,0141,1703072043,3.873 99,0041,0055,0976.5,+06.4,070,0177,1703072343,3.866 70,0044,0059,0976.5,+06.7,069,0142,1703072643,3.854 82,0033,0045,0976.1,+06.9,068,0138,1703072943,3.844 82,0035,0048,0976.1,+07.1,067,0146,1703073243,3.842 78,0037,0050,0976.1,+07.3,067,0136,1703073543,3.832 80,0041,0055,0976.1,+07.3,067,0142,1703073843,3.829 74,0031,0043,0975.6,+07.5,067,0136,1703074143,3.824 76,0035,0048,0975.8,+07.5,067,0146,1703074443,3.823 72,0033,0045,0975.9,+07.6,066,0152,1703074743,3.812 74,0035,0048,0975.7,+07.7,065,0142,1703075043,3.868 99,0040,0054,0975.8,+07.5,066,0159,1703075343,3.959 66,0043,0058,0975.9,+07.6,068,0134,1703075643,3.95 82,0030,0042,0975.5,+07.6,066,0160,1703075943,3.94 84,0044,0059,0975.8,+07.4,068,0161,1703076243,3.93 78,0039,0053,0975.8,+07.5,068,0144,1703076543,3.931 78,0038,0052,0975.5,+07.4,068,0173,1703076843,3.92 74,0035,0048,0975.6,+07.4,068,0128,1703077143,3.922 72,0040,0054,0975.8,+07.4,068,0140,1703077443,3.912 76,0051,0069,0975.8,+07.4,069,0162,1703077743,3.907 76,0036,0049,0975.5,+07.3,069,0149,1703078043,3.903 74,0036,0049,0975.6,+07.4,069,0153,1703078343,3.891 76,0043,0058,0975.7,+07.4,069,0147,1703078643,3.947 76,0049,0066,0975.5,+07.2,072,0158,1703078944,4.044 80,0054,0073,0975.8,+07.1,072,0140,1703079244,4.038 74,0056,0075,0975.3,+06.9,072,0150,1703079544,4.037 80,0054,0073,0975.2,+06.9,072,0135,1703079844,4.028 74,0066,0090,0975.6,+06.9,070,0163,1703080144,4.022 72,0079,0107,0975.4,+06.9,070,0153,1703080444,4.019 61,0044,0059,0975.4,+06.6,074,0146,1703080744,4.011 99,0044,0059,0975.3,+06.5,074,0127,1703081044,4.009 64,0042,0057,0975.4,+06.7,071,0138,1703081343,3.999 78,0053,0071,0975.4,+06.6,072,0138,1703081643,3.998 64,0052,0070,0975.1,+06.6,072,0151,1703081943,3.996 78,0034,0047,0975.2,+06.4,074,0134,1703082244,4.043 78,0035,0048,0975.4,+06.5,072,0168,1703082544,4.135 72,0032,0044,0974.9,+06.4,073,0172,1703082844,4.13 70,0052,0070,0975.2,+06.3,073,0119,1703083144,4.128 70,0040,0054,0975.2,+06.2,073,0147,1703083444,4.121 72,0042,0057,0975.1,+05.9,076,0137,1703083744,4.114 70,0058,0078,0975.1,+06.0,075,0145,1703084044,4.107 70,0064,0087,0975.1,+06.0,075,0161,1703084344,4.107 84,0101,0135,0975.2,+05.7,077,0157,1703084644,4.099 78,0091,0122,0975.5,+05.8,076,0134,1703084944,4.092 74,0080,0108,0975.3,+05.3,077,0143,1703085244,4.09 78,0123,0165,0975.2,+05.4,076,0140,1703085544,4.08 74,0083,0112,0975.1,+05.0,077,0137,1703085844,4.13 78,0040,0054,0975.1,+04.9,078,0151,1703086144,4.228 72,0033,0045,0975.0,+05.1,076,0152,1703086444,4.217 74,0032,0044,0975.2,+05.0,075,0160,1703086744,4.206 70,0030,0042,0975.0,+04.9,075,0117,1703087044,4.214 74,0017,0023,0975.3,+04.5,076,0153,1703087344,4.205 74,0038,0052,0974.8,+04.4,075,0137,1703087644,4.204 78,0046,0063,0975.0,+04.6,075,0139,1703087944,4.201 66,0068,0092,0975.1,+04.6,075,0144,1703088244,4.203 72,0051,0069,0975.1,+05.6,070,0142,1703088544,4.188 78,0062,0085,0975.1,+04.9,074,0123,1703088844,4.181 80,0083,0112,0975.1,+04.6,075,0163,1703089144,4.183 74,0042,0057,0975.4,+05.5,070,0136,1703089444,4.233 72,0033,0045,0975.1,+05.1,072,0115,1703089744,4.334 70,0052,0070,0974.9,+04.5,073,0157,1703090044,4.319 82,0022,0029,0975.2,+04.3,073,0150,1703090344,4.316 80,0022,0029,0975.1,+04.3,074,0126,1703090644,4.308 66,0025,0034,0974.5,+04.3,074,0154,1703090944,4.31 78,0016,0022,0974.8,+04.2,073,0137,1703091244,4.301 76,0013,0017,0974.9,+04.1,073,0124,1703091544,4.304 70,0012,0016,0974.5,+04.1,073,0140,1703091844,4.292 84,0024,0032,0975.0,+04.5,072,0142,1703092144,4.303 74,0032,0044,0974.7,+04.6,072,0144,1703092444,4.284 64,0025,0034,0974.7,+04.4,072,0149,1703092744,4.285 78,0023,0031,0974.8,+04.4,072,0140,1703093044,4.332 72,0040,0054,0974.6,+04.2,072,0132,1703093344,4.411 64,0025,0034,0974.8,+04.2,072,0127,1703093644,4.415 84,0077,0103,0974.8,+04.3,072,0150,1703093944,4.418 78,0025,0034,0974.9,+04.2,073,0145,1703094244,4.414 80,0016,0022,0974.4,+03.7,074,0147,1703094544,4.415 72,0021,0028,0974.6,+03.7,073,0165,1703094844,4.407 74,0018,0024,0974.6,+03.9,072,0150,1703095144,4.403 72,0025,0034,0975.1,+04.6,069,0126,1703095444,4.397 76,0017,0023,0974.8,+04.0,072,0134,1703095744,4.387 80,0044,0059,0974.8,+03.9,073,0171,1703096044,4.38 72,0048,0065,0975.0,+04.8,069,0157,1703096344,4.38 70,0044,0059,0975.0,+03.8,073,0146,1703096644,4.436 70,0043,0058,0974.9,+03.6,074,0150,1703096944,4.581 76,0069,0093,0975.1,+03.4,075,0162,1703097244,4.528 70,0045,0060,0975.2,+03.3,075,0152,1703097544,4.524 78,0259,0349,0975.4,+03.1,076,0134,1703097844,4.525 84,0047,0064,0974.9,+03.3,075,0142,1703098144,4.516 70,0015,0021,0975.3,+03.8,072,0147,1703098444,4.515 72,0067,0091,0975.1,+03.4,074,0163,1703098744,4.507 70,0050,0068,0975.2,+03.2,075,0149,1703099044,4.506 74,0038,0052,0975.3,+03.1,075,0148,1703099344,4.5 70,0017,0023,0975.1,+03.0,076,0148,1703099644,4.491 70,0035,0048,0975.0,+03.2,075,0156,1703099944,4.484 78,0017,0023,0975.2,+03.2,075,0148,1703100244,4.547 78,0020,0027,0975.2,+03.5,074,0141,1703100544,4.633 76,0021,0028,0975.1,+03.3,075,0130,1703100844,4.636 70,0023,0031,0975.2,+02.9,075,0154,1703101144,4.628 66,0014,0018,0975.4,+03.1,075,0141,1703101444,4.622 80,0016,0022,0975.4,+03.4,074,0146,1703101744,4.617 84,0012,0016,0975.6,+03.2,074,0126,1703102044,4.613 78,0016,0022,0975.2,+03.1,074,0134,1703102344,4.602 78,0014,0018,0975.5,+03.5,073,0139,1703102644,4.6 66,0011,0015,0975.1,+04.0,071,0128,1703102944,4.603 78,0022,0029,0975.2,+04.0,071,0152,1703103244,4.6 76,0018,0024,0975.1,+03.5,073,0142,1703103544,4.592 78,0026,0036,0975.1,+03.3,073,0149,1703103844,4.643 74,0025,0034,0975.0,+02.9,075,0121,1703104144,4.734 66,0046,0063,0975.3,+03.0,075,0152,1703104444,4.725 64,0016,0022,0975.3,+02.7,076,0117,1703104744,4.725 78,0015,0021,0975.0,+02.8,076,0148,1703105044,4.717 70,0020,0027,0975.1,+02.7,077,0128,1703105344,4.708 74,0032,0044,0975.3,+03.1,075,0145,1703105644,4.708 72,0050,0068,0975.3,+03.5,074,0153,1703105944,4.716 76,0052,0070,0975.3,+03.0,075,0113,1703106244,4.712 76,0035,0048,0975.0,+03.3,074,0155,1703106544,4.7 66,0019,0026,0975.3,+03.4,074,0172,1703106844,4.69 78,0037,0050,0975.1,+03.3,074,0126,1703107144,4.684 78,0016,0022,0975.1,+03.8,072,0147,1703107444,4.737 84,0014,0018,0975.0,+03.8,073,0125,1703107744,4.827 84,0021,0028,0974.9,+04.0,071,0129,1703108044,4.826 82,0033,0045,0974.9,+03.3,074,0149,1703108344,4.827 76,0029,0039,0975.0,+03.1,075,0148,1703108644,4.823 99,0037,0050,0974.8,+03.2,074,0130,1703108944,4.819 78,0014,0018,0975.1,+03.0,075,0160,1703109244,4.812 72,0016,0022,0974.8,+02.9,076,0145,1703109544,4.813 78,0038,0052,0975.0,+03.7,074,0150,1703109844,4.806 78,0021,0028,0974.9,+03.4,074,0138,1703110144,4.794 84,0019,0026,0975.0,+03.8,073,0160,1703110444,4.789 76,0033,0045,0974.8,+03.3,075,0137,1703110744,4.789 72,0052,0070,0974.6,+03.0,075,0132,1703111044,4.844 66,0014,0018,0974.5,+02.7,076,0151,1703111344,4.94 76,0025,0034,0974.2,+03.0,075,0151,1703111644,4.931 72,0293,0395,0974.2,+03.0,075,0140,1703111944,4.921 70,0021,0028,0974.0,+02.9,076,0150,1703112244,4.923 78,0262,0353,0974.3,+02.8,076,0122,1703112544,4.921 76,0539,0727,0974.4,+03.0,075,0125,1703112844,4.911 72,0017,0023,0974.1,+02.7,076,0135,1703113144,4.91 74,0012,0016,0974.2,+02.6,077,0152,1703113444,4.911 78,0023,0031,0974.5,+03.1,076,0138,1703113744,4.902 66,0015,0021,0974.3,+02.6,076,0159,1703114044,4.903 74,0021,0028,0974.3,+02.5,077,0125,1703114344,4.903 82,0019,0026,0974.3,+02.5,078,0139,1703114644,4.956 76,0011,0015,0974.2,+02.2,078,0150,1703114945,5.043 70,0011,0015,0974.4,+02.4,078,0137,1703115245,5.04 78,0020,0027,0974.5,+02.8,077,0148,1703115545,5.031 78,0028,0038,0974.4,+02.3,078,0156,1703115845,5.028 61,0036,0049,0974.2,+02.5,078,0143,1703116145,5.029 78,0022,0029,0974.6,+02.7,078,0136,1703116445,5.041 70,0018,0024,0974.3,+02.5,078,0144,1703116745,5.025 82,0033,0045,0974.2,+02.3,079,0135,1703117045,5.021 78,0017,0023,0974.3,+02.3,079,0130,1703117345,5.019 84,0010,0013,0973.9,+01.9,079,0163,1703117645,5.012 76,0011,0015,0974.0,+02.1,080,0164,1703117945,5.017 64,0014,0018,0974.1,+02.1,080,0128,1703118245,5.068 64,0018,0024,0974.2,+03.0,078,0172,1703118545,5.149 84,0013,0017,0974.0,+02.4,079,0141,1703118845,5.14 70,0014,0018,0973.8,+02.3,079,0147,1703119145,5.138 70,0046,0063,0973.8,+02.3,079,0142,1703119445,5.141 72,0038,0052,0973.7,+02.3,079,0146,1703119745,5.142 74,0026,0036,0973.8,+02.4,079,0139,1703120045,5.139 72,0023,0031,0973.8,+02.0,079,0138,1703120345,5.131 76,0043,0058,0973.8,+02.0,080,0145,1703120645,5.13 78,0025,0034,0973.6,+01.9,081,0149,1703120945,5.127 72,0018,0024,0974.0,+01.8,080,0148,1703121245,5.12 76,0021,0028,0973.8,+01.7,081,0133,1703121545,5.118 80,0066,0090,0974.0,+01.7,081,0148,1703121845,5.175 74,0022,0029,0974.0,+01.7,081,0167,1703122145,5.271 80,0032,0044,0973.7,+01.5,081,0162,1703122445,5.264 76,0028,0038,0973.8,+01.4,081,0124,1703122745,5.262 74,0041,0055,0973.9,+01.2,081,0152,1703123045,5.257 78,0045,0060,0973.8,+01.1,081,0154,1703123345,5.256 72,0023,0031,0973.9,+00.9,081,0189,1703123645,5.253 76,0019,0026,0973.9,+00.9,081,0124,1703123945,5.248 64,0027,0037,0973.8,+01.1,081,0146,1703124245,5.238 72,0029,0039,0973.7,+00.8,081,0129,1703124545,5.235 72,0028,0038,0973.6,+00.8,081,0146,1703124845,5.236 72,0021,0028,0973.5,+00.6,082,0132,1703125145,5.227 80,0029,0039,0973.4,+00.6,081,0118,1703125445,5.273 78,0030,0042,0973.6,+00.4,081,0160,1703125745,5.372 78,0025,0034,0973.5,+00.2,082,0133,1703126045,5.379 72,0019,0026,0973.2,+00.1,082,0148,1703126345,5.38 74,0013,0017,0973.3,+00.7,082,0140,1703126645,5.377 70,0015,0021,0973.4,+01.4,083,0137,1703126945,5.368 80,0024,0032,0973.2,+00.9,082,0145,1703127245,5.371 80,0029,0039,0973.2,+01.0,082,0155,1703127545,5.359 78,0042,0057,0973.2,+01.1,082,0168,1703127845,5.344 74,0011,0015,0973.0,+01.1,083,0146,1703128145,5.341 78,0010,0013,0973.2,+01.1,083,0121,1703128445,5.346 74,0033,0045,0973.1,+01.6,083,0148,1703128745,5.348 84,0036,0049,0973.3,+01.8,083,0130,1703129045,5.405 74,0026,0036,0973.2,+01.7,082,0161,1703129345,5.493 70,0020,0027,0972.8,+02.3,081,0147,1703129645,5.484 76,0026,0036,0973.1,+02.5,080,0150,1703129945,5.48 76,0027,0037,0972.6,+02.2,081,0163,1703130245,5.476 76,0025,0034,0972.5,+01.4,080,0143,1703130545,5.465 72,0028,0038,0972.7,+00.9,081,0145,1703130845,5.469 72,0024,0032,0972.9,+01.1,081,0170,1703131145,5.469 74,0257,0347,0972.9,+02.2,081,0158,1703131445,5.458 70,0039,0053,0973.0,+01.0,081,0149,1703131745,5.458 64,0047,0064,0972.9,+01.3,081,0138,1703132045,5.455 76,0038,0052,0972.7,+01.3,081,0163,1703132345,5.458 72,0064,0087,0972.9,+01.2,081,0172,1703132645,5.509 82,0049,0066,0972.8,+00.8,081,0140,1703132945,5.601 64,0053,0071,0973.1,+00.7,082,0165,1703133245,5.593 72,0050,0068,0973.2,+00.5,082,0157,1703133545,5.59 72,0047,0064,0973.1,+00.5,082,0155,1703133845,5.591 76,0050,0068,0973.1,+00.5,083,0162,1703134145,5.587 80,0067,0091,0973.2,+00.3,082,0140,1703134445,5.575 78,0066,0090,0973.2,+00.3,083,0139,1703134745,5.583 84,0067,0091,0973.8,+00.2,084,0147,1703135045,5.579 84,0094,0127,0973.4,+00.2,084,0145,1703135345,5.57 78,0080,0108,0973.4,+00.3,084,0160,1703135645,5.573 78,0075,0101,0973.4,+00.5,084,0154,1703135945,5.571 84,0078,0106,0973.4,-00.1,084,0126,1703136245,5.626 78,0082,0111,0973.4,+00.2,083,0128,1703136545,5.728 84,0044,0059,0973.3,+00.9,084,0143,1703136845,5.721 70,0029,0039,0973.6,+01.6,083,0135,1703137145,5.716 70,0034,0047,0973.6,+01.9,082,0113,1703137445,5.702 80,0034,0047,0973.3,+02.0,082,0137,1703137745,5.703 80,0029,0039,0973.4,+02.1,082,0135,1703138045,5.708 99,0027,0037,0973.4,+02.1,081,0126,1703138345,5.697 61,0028,0038,0973.6,+02.5,081,0149,1703138645,5.686 84,0023,0031,0973.9,+02.4,081,0150,1703138945,5.684 70,0030,0042,0973.8,+02.4,080,0157,1703139245,5.687 70,0039,0053,0973.9,+02.3,080,0160,1703139545,5.682 78,0034,0047,0974.0,+02.5,080,0154,1703139845,5.734 61,0032,0044,0974.2,+02.5,080,0154,1703140145,5.818 80,0033,0045,0974.1,+02.5,080,0169,1703140445,5.825 70,0033,0045,0974.1,+02.7,079,0144,1703140745,5.82 78,0042,0057,0974.0,+02.6,078,0132,1703141045,5.862 78,0044,0059,0973.7,+03.0,077,0145,1703141345,5.811 66,0040,0054,0974.0,+03.1,076,0155,1703141645,5.806 61,0031,0043,0973.6,+03.0,077,0138,1703141945,5.798 76,0028,0038,0973.7,+03.0,076,0150,1703142245,5.794 76,0029,0039,0974.0,+03.1,076,0161,1703142545,5.787 76,0029,0039,0974.2,+03.0,076,0140,1703142845,5.785 72,0026,0036,0974.2,+03.2,075,0137,1703143145,5.778 84,0029,0039,0973.8,+03.6,074,0140,1703143445,5.84 82,0029,0039,0974.2,+03.8,073,0155,1703143745,5.918 76,0046,0063,0974.6,+03.8,073,0159,1703144045,5.912 78,0044,0059,0974.4,+04.0,072,0152,1703144345,5.914 74,0051,0069,0974.4,+04.0,072,0136,1703144645,5.908 72,0093,0124,0974.5,+04.2,072,0128,1703144945,5.908 76,0077,0103,0974.5,+04.3,071,0167,1703145245,5.894 72,0048,0065,0974.6,+04.6,070,0147,1703145545,5.882 82,0041,0055,0974.6,+04.6,069,0130,1703145845,5.885 76,0030,0042,0974.4,+04.5,070,0150,1703146145,5.881 78,0036,0049,0974.7,+04.7,070,0139,1703146445,5.878 76,0040,0054,0974.4,+04.7,070,0136,1703146745,5.873 80,0039,0053,0974.1,+04.9,069,0158,1703147045,5.928 76,0033,0045,0974.2,+04.8,069,0154,1703147346,6.013 78,0033,0045,0974.1,+04.9,069,0127,1703147646,6.011 82,0035,0048,0974.4,+04.9,069,0154,1703147946,6.006 70,0029,0039,0974.4,+04.8,069,0143,1703148246,6 72,0035,0048,0974.5,+05.0,068,0148,1703148545,5.993 80,0035,0048,0974.5,+04.9,069,0143,1703148845,5.995 76,0029,0039,0974.5,+05.0,068,0156,1703149145,5.982 70,0034,0047,0974.5,+05.1,068,0143,1703149445,5.985 72,0037,0050,0974.4,+05.2,068,0138,1703149745,5.976 74,0030,0042,0974.1,+05.4,067,0158,1703150045,5.962 78,0033,0045,0974.3,+05.3,068,0161,1703150345,5.964 78,0033,0045,0974.2,+05.6,066,0141,1703150646,6.008 78,0041,0055,0973.9,+05.6,066,0112,1703150946,6.104 70,0071,0096,0973.8,+05.6,067,0151,1703151246,6.093 74,0073,0098,0973.7,+05.9,067,0130,1703151546,6.084 74,0050,0068,0973.7,+06.1,065,0164,1703151846,6.081 74,0037,0050,0973.5,+06.0,066,0148,1703152146,6.081 76,0040,0054,0973.5,+06.2,065,0152,1703152446,6.071 76,0034,0047,0973.2,+05.9,066,0153,1703152746,6.053 76,0031,0043,0973.1,+06.2,065,0146,1703153046,6.055 76,0033,0045,0973.5,+06.4,065,0158,1703153346,6.054 76,0031,0043,0973.2,+06.5,064,0154,1703153646,6.053 82,0032,0044,0973.6,+06.3,066,0146,1703153946,6.049 76,0029,0039,0973.4,+06.7,064,0128,1703154246,6.098 70,0027,0037,0973.3,+06.6,065,0158,1703154546,6.192 82,0027,0037,0973.0,+06.5,065,0145,1703154846,6.188 70,0028,0038,0973.1,+06.7,063,0146,1703155146,6.183 82,0032,0044,0973.1,+06.7,064,0145,1703155446,6.177 82,0027,0037,0972.8,+06.9,064,0123,1703155746,6.167 74,0028,0038,0972.6,+07.1,061,0141,1703156046,6.165 61,0026,0036,0972.6,+07.1,062,0150,1703156346,6.152 74,0023,0031,0972.6,+07.0,062,0146,1703156646,6.153 72,0025,0034,0972.7,+07.1,062,0139,1703156946,6.149 82,0030,0042,0972.8,+07.2,062,0136,1703157246,6.144 76,0029,0039,0972.6,+07.4,062,0155,1703157546,6.137 74,0034,0047,0972.3,+07.3,061,0144,1703157846,6.199 70,0028,0038,0972.4,+07.3,062,0125,1703158146,6.285 76,0039,0053,0972.3,+07.4,061,0142,1703158446,6.281 61,0033,0045,0972.1,+07.5,061,0161,1703158746,6.272 78,0026,0036,0972.0,+07.5,060,0119,1703159046,6.261 61,0021,0028,0972.0,+07.5,060,0144,1703159346,6.261 66,0027,0037,0972.0,+07.6,060,0157,1703159646,6.256 74,0022,0029,0971.7,+07.6,059,0137,1703159946,6.251 76,0022,0029,0971.6,+07.7,059,0132,1703160246,6.235 70,0021,0028,0971.7,+07.8,059,0138,1703160546,6.24 82,0020,0027,0971.6,+07.7,060,0124,1703160846,6.234 74,0028,0038,0971.8,+07.9,058,0147,1703161146,6.221 76,0020,0027,0971.8,+07.9,058,0138,1703161446,6.29 72,0027,0037,0971.9,+07.8,058,0143,1703161746,6.367 78,0020,0027,0971.8,+07.9,058,0132,1703162046,6.368 76,0026,0036,0971.6,+07.8,060,0137,1703162346,6.356 70,0028,0038,0971.7,+07.9,058,0114,1703162646,6.355 74,0023,0031,0971.6,+07.7,059,0152,1703162946,6.349 76,0024,0032,0971.5,+07.7,059,0120,1703163246,6.344 70,0078,0106,0971.5,+07.7,058,0130,1703163546,6.341 76,0038,0052,0971.1,+07.6,059,0141,1703163846,6.336 78,0053,0071,0971.2,+07.5,059,0155,1703164146,6.324 76,0038,0052,0971.1,+07.5,059,0132,1703164446,6.326 74,0029,0039,0971.3,+07.4,060,0152,1703164746,6.306 70,0032,0044,0971.0,+07.5,058,0138,1703165046,6.368 76,0021,0028,0971.2,+07.3,060,0135,1703165346,6.457 66,0022,0029,0970.9,+07.3,059,0140,1703165646,6.442 66,0025,0034,0970.8,+07.4,058,0148,1703165946,6.446 74,0049,0066,0970.9,+07.3,059,0143,1703166246,6.445 76,0028,0038,0970.6,+07.1,061,0160,1703166546,6.439 66,0039,0053,0970.6,+07.1,060,0147,1703166846,6.433 70,0044,0059,0970.7,+07.2,058,0145,1703167146,6.438 61,0034,0047,0970.8,+07.0,059,0142,1703167446,6.427 70,0025,0034,0970.8,+06.7,061,0145,1703167746,6.421 80,0019,0026,0970.5,+06.8,060,0148,1703168046,6.412 70,0024,0032,0970.6,+06.9,059,0122,1703168346,6.401 61,0019,0026,0970.7,+06.8,060,0146,1703168646,6.456 82,0017,0023,0970.8,+06.8,060,0139,1703168946,6.543 82,0037,0050,0971.0,+07.0,058,0157,1703169246,6.542 76,0036,0049,0971.0,+06.7,060,0153,1703169546,6.534 78,0029,0039,0970.7,+06.8,059,0145,1703169846,6.528 84,0032,0044,0970.8,+06.7,058,0129,1703170146,6.524 76,0026,0036,0970.4,+06.4,061,0151,1703170446,6.52 99,0023,0031,0970.8,+06.6,058,0150,1703170746,6.516 99,0036,0049,0970.8,+06.6,060,0132,1703171046,6.507 80,0023,0031,0970.7,+06.4,060,0153,1703171346,6.507 78,0032,0044,0970.7,+06.5,058,0147,1703171646,6.506 72,0036,0049,0970.6,+06.4,059,0160,1703171946,6.497 74,0024,0032,0970.6,+06.4,059,0146,1703172246,6.551 70,0025,0034,0970.8,+06.2,061,0140,1703172546,6.645 66,0038,0052,0970.6,+06.3,059,0144,1703172846,6.641 99,0044,0059,0970.9,+06.2,059,0141,1703173146,6.625 70,0053,0071,0970.9,+06.3,059,0140,1703173446,6.626 74,0034,0047,0970.6,+06.3,058,0144,1703173746,6.636 76,0040,0054,0971.0,+06.3,058,0131,1703174046,6.617 00,0035,0048,0970.8,+06.2,058,0143,1703174346,6.607 72,0031,0043,0970.2,+06.2,058,0135,1703174646,6.599 70,0030,0042,0970.6,+06.0,060,0147,1703174946,6.601 70,0060,0080,0970.7,+05.8,060,0150,1703175246,6.597 66,0062,0085,0970.5,+06.0,058,0157,1703175546,6.597 74,0072,0097,0970.4,+05.9,059,0157,1703175846,6.647 74,0058,0078,0970.4,+06.0,059,0134,1703176146,6.728 76,0043,0058,0970.6,+05.5,061,0145,1703176446,6.727 70,0080,0108,0970.5,+05.5,061,0131,1703176746,6.714 76,0064,0087,0970.5,+05.7,059,0152,1703177046,6.704 76,0050,0068,0970.5,+05.7,059,0123,1703177346,6.702 70,0031,0043,0970.8,+05.9,058,0156,1703177646,6.706 74,0035,0048,0970.9,+05.8,059,0143,1703177946,6.702 76,0041,0055,0970.8,+05.9,059,0147,1703178246,6.69 70,0056,0075,0970.8,+05.8,059,0141,1703178546,6.689 74,0047,0064,0970.5,+06.0,057,0138,1703178846,6.691 78,0048,0065,0970.5,+06.0,058,0139,1703179146,6.674 74,0044,0059,0970.7,+05.9,058,0138,1703179446,6.731 72,0042,0057,0970.7,+06.1,057,0143,1703179746,6.821 74,0049,0066,0970.4,+05.8,059,0154,1703180046,6.814 76,0037,0050,0970.3,+05.6,059,0138,1703180346,6.805 66,0031,0043,0970.3,+05.2,062,0140,1703180646,6.801 76,0038,0052,0970.2,+05.4,059,0137,1703180946,6.803 74,0022,0029,0970.1,+05.5,058,0144,1703181246,6.796 78,0018,0024,0970.3,+05.6,058,0140,1703181546,6.793 72,0014,0018,0970.2,+05.1,062,0162,1703181846,6.796 76,0026,0036,0970.3,+05.2,060,0124,1703182146,6.798 78,0013,0017,0969.7,+04.6,064,0142,1703182446,6.782 66,0014,0018,0969.8,+04.9,061,0154,1703182746,6.776 76,0022,0029,0969.5,+05.2,059,0144,1703183046,6.834 72,0025,0034,0969.7,+05.2,059,0141,1703183346,6.923 72,0020,0027,0969.7,+04.7,062,0151,1703183646,6.909 70,0029,0039,0969.6,+04.9,061,0121,1703183946,6.903 84,0019,0026,0969.3,+04.5,063,0157,1703184246,6.911 78,0059,0079,0969.6,+04.5,064,0127,1703184546,6.899 61,0041,0055,0969.6,+04.7,062,0152,1703184846,6.901 72,0029,0039,0969.8,+04.6,062,0131,1703185146,6.89 64,0031,0043,0969.4,+04.8,061,0153,1703185446,6.884 78,0053,0071,0969.7,+04.7,062,0125,1703185746,6.874 78,0052,0070,0969.5,+04.6,062,0135,1703186046,6.874 74,0054,0073,0969.5,+04.7,061,0140,1703186346,6.874 99,0020,0027,0969.9,+04.5,062,0130,1703186646,6.935 70,0137,0185,0969.7,+04.5,063,0137,1703186947,7.012 76,0045,0060,0969.7,+04.5,062,0149,1703187247,7.018 72,0083,0112,0969.2,+04.5,062,0142,1703187547,7.002 70,0044,0059,0969.3,+04.2,064,0147,1703187847,7.006 61,0057,0076,0969.1,+04.6,061,0139,1703188146,6.996 70,0075,0101,0968.9,+04.4,062,0164,1703188446,6.997 80,0025,0034,0969.1,+04.0,063,0162,1703188746,6.991 82,0028,0038,0968.7,+04.5,061,0147,1703189046,6.986 70,0063,0086,0968.9,+04.0,064,0138,1703189346,6.988 78,0050,0068,0969.2,+04.2,062,0141,1703189646,6.982 84,0026,0036,0968.7,+03.9,063,0142,1703189946,6.977 74,0028,0038,0968.9,+03.8,063,0130,1703190247,7.029 78,0029,0039,0968.9,+03.0,068,0151,1703190547,7.126 72,0005,0007,0969.0,+03.1,067,0150,1703190847,7.122 78,0007,0010,0968.5,+02.5,070,0133,1703191147,7.118 78,0008,0011,0968.6,+03.5,064,0120,1703191447,7.108 76,0010,0013,0968.3,+03.5,065,0143,1703191747,7.107 70,0021,0028,0968.4,+03.3,066,0140,1703192047,7.103 76,0038,0052,0968.4,+03.4,065,0160,1703192347,7.094 99,0056,0075,0968.2,+03.4,066,0131,1703192647,7.089 61,0017,0023,0968.2,+02.9,067,0134,1703192947,7.084 82,0008,0011,0968.0,+02.5,069,0155,1703193247,7.077 61,0014,0018,0968.0,+02.9,067,0144,1703193547,7.072 61,0028,0038,0968.2,+03.0,067,0125,1703193847,7.132 72,0032,0044,0968.1,+03.4,065,0155,1703194147,7.216 76,0010,0013,0968.0,+02.6,068,0139,1703194447,7.211 66,0009,0012,0968.0,+03.0,066,0131,1703194747,7.21 70,0008,0011,0967.5,+02.7,067,0131,1703195047,7.212 70,0008,0011,0967.7,+03.0,066,0147,1703195347,7.203 80,0091,0122,0967.9,+02.7,067,0151,1703195647,7.202 74,0013,0017,0967.7,+02.5,068,0147,1703195947,7.191 61,0014,0018,0967.5,+02.8,066,0140,1703196247,7.185 80,0021,0028,0967.5,+02.7,067,0168,1703196547,7.186 66,0013,0017,0967.3,+02.6,068,0165,1703196847,7.179 74,0020,0027,0967.0,+02.9,067,0129,1703197147,7.172 61,0027,0037,0967.3,+03.2,065,0143,1703197447,7.232 74,0082,0111,0967.0,+02.9,067,0145,1703197747,7.334 80,0019,0026,0967.0,+02.5,068,0130,1703198047,7.323 70,0028,0038,0967.0,+02.8,066,0157,1703198347,7.314 76,0014,0018,0967.4,+02.6,068,0136,1703198647,7.308 72,0027,0037,0967.1,+02.5,068,0128,1703198947,7.305 70,0086,0116,0967.1,+02.9,066,0153,1703199247,7.308 61,0074,0100,0967.2,+02.9,066,0126,1703199547,7.304 99,0008,0011,0967.0,+02.8,066,0150,1703199847,7.3 78,0008,0011,0966.9,+02.0,071,0165,1703200147,7.296 72,0009,0012,0966.6,+02.9,066,0134,1703200447,7.288 72,0026,0036,0966.7,+02.5,068,0140,1703200747,7.284 70,0013,0017,0966.4,+02.1,070,0140,1703201347,7.433 70,0016,0022,0966.6,+02.3,068,0143,1703201647,7.434 80,0008,0011,0966.4,+01.9,071,0140,1703201947,7.424 74,0012,0016,0966.3,+02.0,070,0140,1703202247,7.414 82,0012,0016,0966.4,+02.5,067,0140,1703202547,7.414 76,0013,0017,0966.3,+02.0,070,0127,1703202847,7.414 78,0027,0037,0966.4,+02.1,069,0150,1703203147,7.414 78,0016,0022,0966.4,+02.2,069,0159,1703203447,7.403 74,0011,0015,0966.4,+01.9,070,0154,1703203747,7.401 76,0022,0029,0966.4,+02.1,069,0163,1703204047,7.393 70,0016,0022,0966.4,+02.1,069,0157,1703204347,7.393 76,0015,0021,0966.3,+02.1,069,0158,1703204647,7.456 74,0020,0027,0965.9,+01.9,071,0158,1703204947,7.539 76,0023,0031,0966.0,+01.7,072,0145,1703205247,7.532 76,0023,0031,0965.9,+01.6,072,0130,1703205547,7.527 61,0022,0029,0966.1,+01.6,073,0136,1703205847,7.522 78,0029,0039,0965.9,+01.5,073,0129,1703206147,7.522 66,0035,0048,0965.8,+01.4,073,0162,1703206447,7.517 76,0049,0066,0966.0,+01.4,074,0160,1703206747,7.513 82,0046,0063,0966.0,+01.5,074,0157,1703207047,7.515 78,0046,0063,0965.9,+01.5,074,0133,1703207347,7.51 80,0049,0066,0965.8,+01.6,074,0148,1703207647,7.496 78,0043,0058,0965.4,+01.6,074,0116,1703207947,7.503 70,0047,0064,0965.4,+01.9,072,0137,1703208247,7.563 78,0040,0054,0965.1,+02.0,072,0159,1703208547,7.649 76,0022,0029,0965.2,+01.9,073,0147,1703208847,7.646 70,0024,0032,0965.3,+01.8,073,0133,1703209147,7.644 72,0027,0037,0965.1,+01.9,073,0139,1703209447,7.628 66,0025,0034,0965.3,+01.8,074,0149,1703209747,7.624 70,0025,0034,0965.0,+01.8,074,0134,1703210047,7.619 70,0020,0027,0964.9,+01.7,075,0147,1703210347,7.617 76,0020,0027,0965.1,+01.9,074,0138,1703210647,7.623 74,0019,0026,0964.8,+02.0,073,0141,1703210947,7.615 72,0015,0021,0965.1,+01.9,074,0153,1703211247,7.61 82,0016,0022,0965.1,+01.9,074,0151,1703211547,7.61 76,0015,0021,0965.2,+02.0,074,0132,1703211847,7.664 78,0012,0016,0965.0,+01.9,075,0151,1703212147,7.753 61,0013,0017,0965.0,+02.2,073,0116,1703212447,7.737 78,0012,0016,0964.5,+02.0,075,0115,1703212747,7.738 76,0014,0018,0965.0,+02.1,074,0154,1703213047,7.736 72,0013,0017,0964.9,+02.2,073,0150,1703213347,7.728 76,0012,0016,0964.8,+02.1,074,0151,1703213647,7.72 76,0013,0017,0964.5,+02.0,074,0127,1703213947,7.715 76,0017,0023,0964.8,+01.8,075,0137,1703214247,7.717 78,0017,0023,0964.3,+01.6,075,0142,1703214547,7.714 78,0018,0024,0964.3,+01.5,076,0148,1703214847,7.708 70,0020,0027,0964.7,+01.6,075,0152,1703215147,7.709 78,0024,0032,0964.7,+01.6,075,0149,1703215447,7.765 61,0029,0039,0964.8,+01.8,074,0139,1703215747,7.856 70,0029,0039,0964.4,+01.9,074,0141,1703216047,7.857 78,0024,0032,0964.7,+02.0,074,0147,1703216347,7.853 82,0020,0027,0964.4,+01.9,075,0136,1703216647,7.841 78,0020,0027,0964.6,+02.0,074,0146,1703216947,7.843 82,0021,0028,0964.3,+01.5,074,0148,1703217247,7.841 70,0023,0031,0964.4,+01.6,075,0138,1703217547,7.848 78,0042,0057,0964.3,+01.6,075,0134,1703217847,7.84 76,0097,0130,0964.1,+01.6,075,0141,1703218147,7.834 99,0034,0047,0964.0,+01.6,075,0174,1703218447,7.83 82,0032,0044,0964.1,+01.8,076,0142,1703218747,7.822 70,0025,0034,0964.1,+02.0,074,0139,1703219047,7.883 84,0021,0028,0964.3,+01.9,076,0136,1703219347,7.976 72,0021,0028,0964.2,+02.0,074,0151,1703219647,7.97 74,0025,0034,0963.9,+02.0,074,0129,1703219947,7.967 72,0025,0034,0963.9,+02.1,073,0156,1703220247,7.957 76,0029,0039,0964.0,+02.2,073,0153,1703220547,7.958 84,0028,0038,0964.3,+02.2,073,0145,1703220847,7.956 72,0025,0034,0964.1,+02.2,073,0135,1703221147,7.943 82,0025,0034,0964.3,+02.2,074,0153,1703221447,7.936 84,0024,0032,0964.3,+02.3,073,0148,1703221747,7.94 99,0022,0029,0964.2,+01.5,075,0170,1703222047,7.931 74,0024,0032,0964.1,+01.7,075,0188,1703222347,7.939 76,0034,0047,0964.1,+01.2,077,0158,1703222647,7.997 74,0072,0097,0964.4,+01.2,077,0151,1703222948,8.079 76,0100,0134,0964.0,+01.4,077,0151,1703223248,8.08 80,0141,0191,0964.2,+01.5,077,0176,1703223548,8.071 72,0101,0135,0964.3,+01.6,078,0159,1703223848,8.07 76,0074,0100,0964.0,+01.6,079,0139,1703224448,8.062 74,0069,0093,0964.1,+02.0,080,0152,1703224748,8.052 72,0066,0090,0964.0,+01.8,080,0143,1703225048,8.049 70,0067,0091,0964.1,+01.9,079,0138,1703225348,8.06 70,0064,0087,0964.0,+02.0,078,0128,1703225648,8.042 76,0067,0091,0963.9,+02.1,078,0152,1703225948,8.036 70,0054,0073,0964.2,+02.2,078,0142,1703226248,8.09 82,0041,0055,0964.2,+02.2,079,0140,1703226548,8.181 70,0046,0063,0964.3,+02.3,080,0126,1703226848,8.187 76,0036,0049,0964.0,+02.4,080,0138,1703227148,8.171 82,0052,0070,0963.9,+02.4,080,0150,1703227448,8.171 70,0049,0066,0964.0,+02.5,080,0167,1703227748,8.17 78,0032,0044,0964.1,+02.5,079,0160,1703228048,8.169 76,0039,0053,0963.9,+02.7,079,0152,1703228348,8.172 82,0052,0070,0963.8,+02.8,080,0173,1703228648,8.146 76,0052,0070,0963.8,+02.8,080,0148,1703228948,8.153 64,0053,0071,0963.9,+02.9,081,0149,1703229248,8.151 82,0045,0060,0964.1,+03.1,079,0153,1703229548,8.143 70,0032,0044,0964.0,+03.2,077,0148,1703229848,8.194 66,0045,0060,0964.2,+03.2,079,0140,1703230148,8.285 82,0054,0073,0964.7,+03.1,081,0131,1703230448,8.279 78,0023,0031,0964.4,+02.6,082,0132,1703230748,8.274 70,0029,0039,0964.0,+02.6,083,0156,1703231048,8.264 76,0038,0052,0964.1,+02.4,083,0160,1703231348,8.261 70,0033,0045,0964.0,+02.1,083,0140,1703231648,8.253 80,0046,0063,0964.4,+02.3,083,0149,1703231948,8.25 80,0032,0044,0963.9,+02.1,082,0165,1703232248,8.243 76,0039,0053,0964.2,+02.1,082,0144,1703232548,8.247 76,0036,0049,0964.2,+02.2,082,0134,1703232848,8.241 82,0026,0036,0964.4,+02.3,082,0150,1703233148,8.245 78,0039,0053,0964.3,+02.4,083,0150,1703233448,8.296 78,0041,0055,0964.1,+02.5,083,0161,1703233748,8.39 74,0052,0070,0964.2,+02.6,083,0148,1703234048,8.39 76,0029,0039,0964.5,+02.3,083,0138,1703234348,8.382 78,0030,0042,0964.5,+02.3,083,0160,1703234648,8.377 80,0030,0042,0964.8,+02.6,082,0169,1703234948,8.365 76,0041,0055,0964.6,+02.8,083,0142,1703235248,8.363 80,0062,0085,0964.5,+02.5,083,0138,1703235548,8.352 70,0032,0044,0964.7,+02.5,083,0136,1703235848,8.356 70,0027,0037,0964.7,+02.5,083,0150,1703236148,8.352 72,0031,0043,0964.4,+02.6,082,0145,1703236448,8.345 76,0032,0044,0964.5,+02.7,082,0155,1703236748,8.345 72,0032,0044,0964.3,+02.9,081,0168,1703237048,8.39 74,0032,0044,0964.4,+02.8,082,0167,1703237348,8.497 78,0025,0034,0964.2,+02.7,082,0135,1703237648,8.487 78,0033,0045,0964.3,+02.6,083,0135,1703237948,8.469 76,0034,0047,0963.9,+02.8,083,0161,1703238248,8.468 74,0051,0069,0963.9,+03.1,084,0156,1703238548,8.467 78,0063,0086,0963.9,+03.8,083,0124,1703238848,8.46 80,0031,0043,0964.1,+04.0,081,0128,1703239148,8.45 78,0036,0049,0964.0,+04.2,082,0151,1703239448,8.438 74,0030,0042,0964.1,+04.4,081,0133,1703239748,8.441 76,0035,0048,0963.8,+04.6,081,0161,1703240048,8.444 72,0038,0052,0963.9,+04.9,081,0141,1703240348,8.435 78,0023,0031,0963.9,+05.1,081,0175,1703240648,8.482 74,0024,0032,0963.7,+05.3,080,0168,1703240948,8.562 78,0022,0029,0963.9,+05.2,082,0167,1703241248,8.56 72,0025,0034,0963.8,+05.3,082,0137,1703241548,8.558 76,0040,0054,0963.8,+05.3,083,0129,1703241848,8.552 99,0060,0080,0963.6,+04.8,082,0158,1703242148,8.562 78,0038,0052,0963.7,+04.7,082,0149,1703242448,8.56 78,0032,0044,0963.7,+04.8,081,0137,1703242748,8.548 70,0026,0036,0963.3,+04.7,082,0140,1703243048,8.545 72,0025,0034,0963.6,+04.7,082,0135,1703243348,8.54 74,0021,0028,0963.3,+04.7,082,0157,1703243648,8.529 72,0038,0052,0963.3,+04.7,082,0159,1703243948,8.523 99,0046,0063,0963.3,+04.8,082,0154,1703244248,8.588 76,0051,0069,0963.0,+04.6,083,0167,1703244548,8.689 64,0048,0065,0962.8,+04.6,082,0146,1703244848,8.681 78,0071,0096,0963.0,+05.0,083,0128,1703245148,8.67 76,0092,0123,0963.4,+05.2,082,0153,1703245448,8.666 72,0093,0124,0963.1,+05.0,083,0126,1703245748,8.656 78,0095,0128,0962.8,+04.8,083,0155,1703246048,8.654 80,0113,0153,0963.0,+05.4,083,0130,1703246348,8.645 78,0051,0069,0963.2,+05.5,082,0153,1703246648,8.634 78,0040,0054,0962.8,+05.4,082,0139,1703246948,8.632 74,0060,0080,0963.0,+05.3,082,0175,1703247248,8.628 76,0088,0118,0963.0,+05.3,083,0146,1703247548,8.624 76,0093,0124,0963.3,+05.3,084,0160,1703247848,8.682 72,0050,0068,0963.3,+05.1,084,0138,1703248148,8.762 78,0031,0043,0963.2,+05.0,084,0143,1703248448,8.755 76,0031,0043,0963.4,+05.1,084,0160,1703248748,8.748 74,0029,0039,0963.5,+05.2,084,0147,1703249048,8.751 74,0028,0038,0963.3,+05.4,083,0126,1703249348,8.742 76,0033,0045,0963.5,+05.6,083,0143,1703249648,8.741 80,0027,0037,0963.3,+05.8,083,0144,1703249948,8.732 72,0042,0057,0963.6,+04.9,083,0154,1703250248,8.728 76,0041,0055,0963.6,+04.2,084,0146,1703250548,8.713 70,0044,0059,0963.4,+04.2,084,0147,1703250848,8.713 80,0042,0057,0964.1,+04.1,084,0136,1703251148,8.722 99,0048,0065,0964.4,+04.2,084,0163,1703251448,8.778 70,0052,0070,0964.4,+04.2,085,0159,1703251748,8.87 82,0044,0059,0964.6,+04.4,084,0140,1703252048,8.863 72,0033,0045,0964.6,+05.0,084,0147,1703252348,8.861 72,0013,0017,0964.9,+05.5,082,0122,1703252648,8.861 80,0015,0021,0965.1,+05.7,081,0147,1703252948,8.841 57,0019,0026,0965.2,+05.9,080,0157,1703253248,8.85 35,0081,0109,0965.5,+05.9,080,0146,1703253548,8.835 74,0137,0185,0965.3,+06.0,079,0168,1703253848,8.837 99,0106,0142,0965.2,+06.0,079,0168,1703254148,8.825 66,0115,0155,0965.6,+05.9,079,0140,1703254448,8.82 72,0075,0101,0965.3,+06.0,076,0147,1703254748,8.811 99,0051,0069,0965.2,+06.1,075,0171,1703255048,8.872 72,0027,0037,0965.1,+06.2,074,0151,1703255348,8.956 70,0026,0036,0965.3,+06.2,074,0160,1703255648,8.946 61,0015,0021,0965.0,+06.0,077,0135,1703255948,8.938 61,0014,0018,0965.2,+06.0,078,0170,1703256248,8.937 47,0011,0015,0965.3,+06.1,075,0137,1703256548,8.936 70,0013,0017,0965.3,+06.0,077,0150,1703256848,8.931 80,0011,0015,0965.7,+06.3,073,0158,1703257148,8.926 82,0013,0017,0965.6,+06.4,074,0134,1703257448,8.92 49,0009,0012,0965.5,+06.2,076,0151,1703257748,8.908 82,0006,0008,0965.8,+06.2,074,0133,1703258048,8.907 99,0071,0096,0966.1,+06.2,074,0115,1703258348,8.904 70,0050,0068,0966.2,+06.1,075,0157,1703258648,8.951 59,0039,0053,0966.7,+05.8,078,0143,1703258949,9.049 80,0036,0049,0966.9,+05.7,078,0149,1703259249,9.042 74,0065,0088,0966.5,+05.8,077,0145,1703259549,9.038 35,0045,0060,0966.9,+05.9,076,0141,1703259849,9.033 84,0055,0074,0966.8,+05.6,078,0136,1703260149,9.028 66,0072,0097,0967.1,+05.5,080,0116,1703260449,9.022 59,0080,0108,0967.3,+05.6,080,0124,1703260749,9.016 74,0066,0090,0967.0,+05.6,080,0158,1703261049,9.01 72,0065,0088,0967.1,+05.6,080,0142,1703261349,9.013 78,0063,0086,0967.1,+05.6,079,0159,1703261648,8.996 80,0064,0087,0967.3,+05.9,075,0147,1703261948,8.985 59,0074,0100,0967.4,+05.4,080,0139,1703262249,9.041 33,0046,0063,0967.4,+05.5,079,0170,1703262549,9.321 78,0018,0024,0967.3,+05.5,080,0150,1703262849,9.132 74,0030,0042,0967.7,+05.8,075,0120,1703263149,9.126 59,0025,0034,0967.6,+05.3,080,0180,1703263449,9.123 59,0065,0088,0967.6,+05.4,079,0130,1703263749,9.115 61,0031,0043,0967.6,+05.4,079,0146,1703264049,9.112 45,0020,0027,0967.7,+05.4,079,0157,1703264349,9.107 80,0017,0023,0968.1,+05.4,079,0134,1703264649,9.093 59,0013,0017,0968.2,+05.4,079,0137,1703264949,9.092 47,0018,0024,0968.5,+05.4,079,0153,1703265249,9.089 74,0010,0013,0968.3,+05.5,078,0146,1703265549,9.089 80,0013,0017,0968.4,+05.5,078,0153,1703265849,9.145 76,0014,0018,0968.5,+05.5,077,0135,1703266149,9.237 80,0043,0058,0967.9,+05.5,077,0150,1703266449,9.226 76,0029,0039,0968.1,+05.3,079,0151,1703266749,9.226 72,0020,0027,0967.9,+05.2,080,0154,1703267049,9.221 76,0011,0015,0968.3,+05.2,080,0146,1703267349,9.222 80,0014,0018,0968.5,+05.1,080,0155,1703267649,9.212 82,0014,0018,0968.5,+05.1,079,0133,1703267949,9.208 54,0013,0017,0968.0,+05.0,079,0143,1703268249,9.194 84,0012,0016,0967.8,+05.0,079,0149,1703268549,9.196 66,0023,0031,0968.5,+04.7,080,0158,1703268849,9.182 64,0016,0022,0968.6,+04.6,080,0147,1703269149,9.183 72,0015,0021,0968.6,+04.6,080,0156,1703269449,9.238 49,0011,0015,0968.9,+04.5,080,0123,1703269749,9.331 80,0010,0013,0968.8,+04.4,080,0147,1703270049,9.316 57,0011,0015,0968.6,+04.4,079,0155,1703270349,9.314 33,0013,0017,0968.9,+04.5,079,0128,1703270649,9.304 80,0015,0021,0968.9,+04.4,080,0148,1703270949,9.301 78,0024,0032,0968.9,+04.4,079,0159,1703271249,9.298 99,0018,0024,0969.1,+04.4,079,0151,1703271549,9.297 57,0016,0022,0969.5,+04.5,079,0171,1703271849,9.288 72,0017,0023,0969.6,+04.4,079,0144,1703272149,9.285 84,0029,0039,0969.6,+04.5,078,0153,1703272449,9.271 52,0020,0027,0969.4,+04.5,078,0144,1703272749,9.283 80,0016,0022,0969.3,+04.5,078,0117,1703273049,9.33 76,0012,0016,0969.2,+04.5,078,0145,1703273349,9.425 82,0011,0015,0969.0,+04.6,077,0136,1703273649,9.422 57,0009,0012,0969.0,+04.6,076,0133,1703273949,9.417 80,0007,0010,0968.7,+04.7,075,0160,1703274249,9.41 84,0012,0016,0968.5,+04.6,075,0131,1703274549,9.421 57,0008,0011,0968.8,+04.6,076,0130,1703274849,9.411 82,0007,0010,0969.2,+04.5,076,0136,1703275149,9.408 84,0013,0017,0969.1,+04.2,078,0129,1703275449,9.397 84,0010,0013,0968.9,+04.2,078,0147,1703275749,9.395 66,0009,0012,0969.2,+04.2,077,0146,1703276049,9.39 86,0011,0015,0969.4,+04.2,078,0147,1703276349,9.384 76,0011,0015,0969.0,+04.1,078,0153,1703276649,9.434 59,0021,0028,0968.9,+04.0,078,0138,1703276949,9.524 80,0024,0032,0969.2,+04.2,076,0135,1703277249,9.522 80,0026,0036,0968.7,+04.2,076,0157,1703277549,9.525 86,0054,0073,0968.5,+04.1,076,0136,1703277849,9.517 99,0034,0047,0968.4,+04.1,076,0133,1703278149,9.503 70,0026,0036,0968.6,+04.0,077,0140,1703278449,9.508 82,0016,0022,0968.7,+04.0,077,0141,1703278749,9.502 49,0010,0013,0968.3,+03.9,077,0161,1703279049,9.495 99,0009,0012,0968.4,+03.9,077,0139,1703279349,9.498 30,0022,0029,0968.6,+04.0,077,0155,1703279649,9.491 49,0006,0008,0968.4,+03.9,077,0161,1703279949,9.488 80,0009,0012,0968.7,+03.9,077,0122,1703280249,9.54 80,0010,0013,0969.1,+03.8,077,0140,1703280549,9.643 54,0008,0011,0969.0,+03.8,077,0149,1703280849,9.636 57,0009,0012,0969.1,+03.8,077,0148,1703281149,9.632 70,0011,0015,0968.9,+03.8,077,0137,1703281449,9.629 72,0007,0010,0969.2,+03.7,077,0162,1703281749,9.615 33,0008,0011,0969.5,+03.7,076,0136,1703282049,9.619 54,0012,0016,0969.0,+03.7,076,0125,1703282349,9.602 82,0045,0060,0969.1,+03.5,077,0159,1703282649,9.607 99,0022,0029,0969.2,+03.4,078,0139,1703282949,9.607 80,0009,0012,0969.1,+03.5,077,0141,1703283249,9.595 47,0010,0013,0969.5,+03.6,077,0146,1703283549,9.592 66,0011,0015,0969.1,+03.6,077,0131,1703283849,9.646 76,0012,0016,0969.2,+03.5,078,0138,1703284149,9.732 80,0012,0016,0969.3,+03.5,078,0141,1703284449,9.737 59,0010,0013,0969.3,+03.5,078,0132,1703284749,9.725 66,0010,0013,0969.1,+03.5,078,0165,1703285049,9.72 76,0010,0013,0969.3,+03.5,078,0156,1703285349,9.714 72,0010,0013,0968.9,+03.5,077,0139,1703285649,9.702 82,0016,0022,0968.7,+03.3,078,0117,1703285949,9.71 78,0008,0011,0969.1,+03.5,077,0147,1703286249,9.702 72,0010,0013,0968.8,+03.6,077,0131,1703286549,9.703 72,0010,0013,0968.6,+03.6,077,0149,1703286849,9.706 78,0007,0010,0968.5,+03.6,077,0152,1703287149,9.701 78,0007,0010,0968.7,+03.6,077,0153,1703287449,9.754 78,0015,0021,0968.8,+03.6,077,0123,1703287749,9.835 76,0033,0045,0968.5,+03.4,077,0171,1703288049,9.83 70,0010,0013,0968.6,+03.5,076,0140,1703288349,9.815 80,0032,0044,0968.4,+03.2,077,0155,1703288649,9.828 70,0006,0008,0967.9,+02.8,078,0165,1703288949,9.817 76,0010,0013,0968.2,+02.7,079,0151,1703289249,9.816 78,0028,0038,0969.0,+02.6,079,0147,1703289549,9.808 72,0080,0108,0968.9,+02.6,080,0155,1703289849,9.803 76,0039,0053,0968.9,+02.5,080,0149,1703290149,9.801 80,0006,0008,0968.7,+02.1,080,0130,1703290449,9.804 80,0015,0021,0969.1,+01.9,081,0156,1703290749,9.804 76,0015,0021,0968.5,+01.9,081,0116,1703291049,9.865 72,0017,0023,0968.7,+02.4,081,0153,1703291349,9.949 76,0021,0028,0969.0,+02.4,081,0147,1703291649,9.945 78,0018,0024,0968.9,+02.3,081,0157,1703291949,9.937 76,0018,0024,0968.9,+02.4,081,0141,1703292249,9.929 78,0021,0028,0968.9,+02.3,081,0146,1703292549,9.924 59,0028,0038,0968.8,+02.1,081,0141,1703292849,9.922 76,0007,0010,0968.9,+02.3,081,0143,1703293149,9.912 80,0007,0010,0968.6,+02.5,080,0139,1703293449,9.91 80,0012,0016,0969.0,+02.2,081,0162,1703293749,9.905 59,0020,0027,0968.7,+02.0,081,0145,1703294049,9.91 57,0075,0101,0968.7,+02.2,081,0150,1703294349,9.899 76,0004,0006,0969.0,+01.6,081,0129,1703294649,9.963 61,0031,0043,0969.2,+01.9,081,0166,1703294950,10.044 82,0017,0023,0968.8,+01.9,082,0164,1703295250,10.047 78,0027,0037,0969.1,+02.0,081,0141,1703295550,10.042 80,0063,0086,0968.9,+01.8,081,0135,1703295850,10.035 59,0042,0057,0968.7,+01.7,081,0144,1703296150,10.049 78,0041,0055,0968.9,+01.7,081,0142,1703296450,10.036 70,0004,0006,0968.6,+01.3,081,0126,1703296750,10.034 74,0006,0008,0968.4,+01.2,081,0147,1703297050,10.017 78,0064,0087,0968.7,+01.8,081,0148,1703297350,10.023 76,0053,0071,0968.7,+01.8,082,0155,1703297650,10.015 70,0070,0095,0968.2,+01.7,082,0162,1703297950,10.015 76,0044,0059,0968.5,+01.7,082,0167,1703298250,10.067 70,0006,0008,0968.2,+01.2,082,0135,1703298550,10.16 78,0008,0011,0968.1,+01.1,081,0135,1703298850,10.153 82,0006,0008,0968.2,+01.2,082,0152,1703299150,10.145 76,0014,0018,0967.9,+01.4,082,0117,1703299450,10.144 78,0031,0043,0968.1,+01.5,082,0138,1703299750,10.141 78,0008,0011,0968.1,+01.5,082,0151,1703300050,10.141 99,0005,0007,0967.9,+01.3,082,0130,1703300350,10.133 78,0003,0005,0967.9,+01.1,082,0146,1703300650,10.138 76,0008,0011,0968.3,+01.3,081,0140,1703300950,10.131 70,0008,0011,0968.3,+01.1,082,0147,1703301250,10.121 82,0009,0012,0968.0,+01.2,082,0139,1703301550,10.123 78,0007,0010,0967.9,+01.0,082,0152,1703301850,10.175 76,0009,0012,0967.9,+01.0,081,0124,1703302150,10.254 76,0013,0017,0968.0,+00.9,082,0124,1703302450,10.261 70,0009,0012,0967.9,+00.9,082,0149,1703302750,10.251 74,0007,0010,0968.0,+00.9,082,0139,1703303050,10.257 80,0006,0008,0967.8,+00.9,082,0165,1703303350,10.245 70,0007,0010,0968.0,+00.8,082,0181,1703303650,10.242 72,0008,0011,0967.9,+00.9,083,0169,1703303950,10.239 78,0008,0011,0967.7,+00.8,082,0138,1703304250,10.243 70,0007,0010,0967.9,+00.7,083,0153,1703304550,10.237 78,0008,0011,0968.3,+00.9,083,0139,1703304850,10.233 59,0031,0043,0968.2,+00.8,083,0138,1703305150,10.229 99,0007,0010,0968.2,+01.5,083,0153,1703305450,10.288 80,0013,0017,0968.0,+00.7,082,0150,1703305750,10.379 59,0016,0022,0968.2,+00.7,083,0154,1703306050,10.375 74,0056,0075,0968.3,+00.8,083,0125,1703306350,10.373 80,0015,0021,0967.9,+01.0,083,0147,1703306650,10.364 78,0015,0021,0968.1,+00.9,082,0141,1703306950,10.359 59,0013,0017,0967.8,+01.0,083,0157,1703307250,10.356 80,0010,0013,0968.1,+01.1,083,0158,1703307550,10.352 00,0003,0005,0968.1,+00.7,082,0133,1703307850,10.441 82,0005,0007,0968.0,+00.8,082,0144,1703308150,10.353 61,0003,0005,0968.2,+00.9,082,0157,1703308450,10.349 70,0014,0018,0968.5,+01.3,082,0152,1703308750,10.344 61,0006,0008,0968.4,+00.8,082,0134,1703309050,10.406 59,0004,0006,0968.3,+01.4,082,0166,1703309350,10.495 80,0011,0015,0968.1,+00.8,082,0139,1703309650,10.492 72,0008,0011,0968.4,+01.0,082,0168,1703309950,10.491 80,0017,0023,0968.0,+01.1,082,0150,1703310250,10.489 78,0020,0027,0968.2,+00.6,082,0129,1703310550,10.475 59,0024,0032,0968.4,+00.5,083,0135,1703310850,10.479 78,0030,0042,0968.5,+00.0,082,0138,1703311150,10.477 78,0040,0054,0968.9,+00.5,083,0130,1703311450,10.469 59,0031,0043,0968.9,+00.6,083,0126,1703311750,10.471 80,0017,0023,0968.9,+00.8,083,0130,1703312050,10.46 80,0029,0039,0968.9,+00.9,082,0147,1703312350,10.468 99,0038,0052,0969.2,+00.9,082,0132,1703312650,10.512 70,0033,0045,0969.2,+01.1,082,0155,1703312950,10.609 76,0039,0053,0969.2,+00.9,082,0163,1703313250,10.606 74,0059,0079,0969.0,+00.8,082,0131,1703313550,10.59 70,0075,0101,0969.2,+00.9,082,0135,1703313850,10.585 99,0046,0063,0968.8,+01.0,082,0139,1703314150,10.586 57,0053,0071,0969.1,+01.0,082,0126,1703314450,10.595 42,0014,0018,0968.8,+01.3,082,0145,1703314750,10.598 80,0016,0022,0968.8,+01.4,082,0130,1703315050,10.59 78,0027,0037,0969.2,+01.4,081,0162,1703315353,13.248 76,0034,0047,0969.0,+01.9,081,0154,1703315650,10.576 70,0039,0053,0969.3,+01.7,082,0173,1703315950,10.572 66,0017,0023,0969.3,+02.4,081,0145,1703316250,10.625 76,0026,0036,0969.6,+02.2,080,0135,1703316550,10.717 57,0023,0031,0969.1,+00.5,080,0144,1703316850,10.714 80,0022,0029,0969.3,+00.6,080,0139,1703317150,10.709 49,0037,0050,0969.3,+00.6,080,0126,1703317450,10.708 82,0021,0028,0969.6,+01.0,080,0126,1703317750,10.713 61,0029,0039,0969.7,+01.2,080,0152,1703318050,10.7 80,0043,0058,0969.9,+02.0,080,0130,1703318350,10.688 72,0040,0054,0969.9,+02.7,079,0141,1703318650,10.693 54,0028,0038,0969.8,+02.8,079,0155,1703318950,10.686 82,0019,0026,0970.4,+02.6,079,0141,1703319250,10.68 70,0058,0078,0970.0,+02.8,079,0126,1703319550,10.677 74,0040,0054,0970.1,+03.2,078,0157,1703319850,10.733 76,0036,0049,0970.1,+03.2,078,0147,1703320150,10.807 74,0051,0069,0970.1,+03.0,078,0134,1703320450,10.818 52,0031,0043,0970.1,+03.0,078,0122,1703320750,10.813 80,0023,0031,0969.9,+02.6,080,0139,1703321050,10.805 99,0025,0034,0970.4,+02.8,081,0157,1703321350,10.793 59,0024,0032,0970.8,+03.1,080,0137,1703321650,10.797 99,0040,0054,0970.3,+03.8,079,0159,1703321950,10.788 84,0083,0112,0970.3,+04.0,079,0130,1703322250,10.794 84,0038,0052,0970.3,+03.9,079,0148,1703322550,10.776 70,0052,0070,0970.3,+04.3,078,0148,1703322850,10.77 84,0046,0063,0970.6,+04.1,078,0149,1703323150,10.758 64,0019,0026,0970.0,+03.9,080,0133,1703323750,10.915 70,0023,0031,0969.9,+04.1,079,0148,1703324050,10.908 82,0029,0039,0969.9,+04.1,080,0121,1703324350,10.901 80,0020,0027,0970.1,+03.8,082,0119,1703324650,10.897 64,0028,0038,0970.1,+04.0,081,0133,1703324950,10.892 84,0030,0042,0970.0,+04.5,081,0153,1703325250,10.894 66,0019,0026,0969.6,+04.5,080,0161,1703325550,10.882 70,0026,0036,0970.3,+04.8,080,0179,1703325850,10.871 99,0037,0050,0969.9,+05.2,079,0150,1703326150,10.869 86,0038,0052,0969.8,+05.4,078,0150,1703326450,10.867 59,0049,0066,0970.2,+05.3,077,0154,1703326750,10.862 54,0083,0112,0970.1,+05.8,078,0161,1703327050,10.917 78,0027,0037,0969.9,+05.4,077,0143,1703327350,10.998 78,0058,0078,0970.0,+05.8,076,0169,1703327650,10.992 76,0026,0036,0969.9,+05.8,076,0144,1703327950,10.981 33,0026,0036,0969.6,+05.8,075,0143,1703328250,10.985 72,0020,0027,0969.9,+06.1,075,0114,1703328550,10.98 66,0042,0057,0969.8,+06.5,075,0169,1703328850,10.972 54,0016,0022,0969.8,+06.2,075,0139,1703329150,10.97 76,0026,0036,0969.5,+06.6,074,0133,1703329450,10.959 72,0033,0045,0969.6,+06.4,075,0132,1703329750,10.959 61,0023,0031,0969.8,+06.5,075,0129,1703330050,10.953 86,0031,0043,0969.5,+07.1,073,0171,1703330350,10.939 76,0034,0047,0969.4,+07.3,073,0157,1703330650,10.992 80,0028,0038,0969.4,+07.4,072,0153,1703330951,11.086 57,0037,0050,0969.5,+07.5,073,0161,1703331251,11.076 82,0044,0059,0969.6,+07.6,073,0142,1703331551,11.076 61,0056,0075,0969.6,+07.7,072,0125,1703331851,11.072 72,0043,0058,0969.8,+07.9,072,0138,1703332151,11.056 80,0039,0053,0969.5,+08.1,072,0132,1703332451,11.059 84,0038,0052,0969.7,+08.4,072,0143,1703332751,11.056 76,0045,0060,0969.6,+08.2,072,0126,1703333051,11.044 00,0039,0053,0969.6,+08.3,071,0165,1703333351,11.218 74,0034,0047,0969.9,+08.3,073,0141,1703333651,11.035 76,0046,0063,0969.5,+08.6,070,0159,1703333951,11.03 57,0048,0065,0969.8,+08.6,073,0151,1703334251,11.083 76,0015,0021,0969.6,+08.5,070,0150,1703334551,11.164 66,0035,0048,0969.9,+08.4,073,0154,1703334851,11.162 57,0024,0032,0969.5,+08.2,073,0142,1703335151,11.167 78,0032,0044,0969.7,+08.2,073,0165,1703335451,11.147 76,0047,0064,0969.7,+08.3,073,0157,1703335751,11.149 57,0037,0050,0969.7,+08.1,074,0137,1703336051,11.139 57,0041,0055,0969.6,+08.1,074,0148,1703336351,11.131 82,0029,0039,0969.8,+08.5,071,0125,1703336651,11.121 70,0028,0038,0969.9,+08.0,073,0153,1703336951,11.123 66,0023,0031,0969.5,+08.4,070,0142,1703337251,11.116 57,0028,0038,0969.4,+08.5,071,0142,1703337551,11.109 80,0045,0060,0969.6,+08.6,068,0153,1703337851,11.161 70,0020,0027,0969.2,+08.5,068,0149,1703338151,11.258 80,0047,0064,0969.3,+08.3,071,0141,1703338451,11.243 84,0079,0107,0969.4,+08.0,074,0145,1703338751,11.241 54,0049,0066,0969.7,+07.6,076,0163,1703339051,11.237 76,0119,0160,0969.6,+07.6,075,0148,1703339351,11.23 76,0036,0049,0969.6,+07.6,073,0140,1703339946,6.772 74,0046,0063,0969.5,+07.8,074,0140,1703340246,6.764 78,0068,0092,0969.5,+07.3,075,0140,1703340546,6.751 72,0040,0054,0969.8,+07.6,074,0139,1703340846,6.749 76,0032,0044,0969.6,+07.1,075,0156,1703341146,6.745 61,0025,0034,0969.6,+07.4,072,0137,1703341746,6.88 84,0040,0054,0969.4,+07.3,073,0145,1703342046,6.88 80,0033,0045,0969.9,+07.2,074,0155,1703342346,6.878 74,0038,0052,0969.6,+07.3,074,0143,1703342646,6.871 78,0023,0031,0969.7,+06.8,075,0157,1703342946,6.868 84,0035,0048,0969.7,+07.0,073,0173,1703343246,6.868 78,0034,0047,0969.5,+07.0,075,0136,1703343546,6.859 78,0025,0034,0969.7,+06.9,075,0140,1703343846,6.856 61,0055,0074,0970.0,+06.5,075,0141,1703344146,6.86 84,0051,0069,0969.7,+06.6,075,0167,1703344446,6.848 59,0042,0057,0969.8,+06.5,075,0137,1703344746,6.839 78,0036,0049,0969.8,+06.1,077,0133,1703345046,6.899 74,0032,0044,0970.2,+05.9,077,0148,1703345346,6.984 84,0026,0036,0970.1,+06.1,076,0161,1703345646,6.978 80,0099,0133,0970.2,+06.5,074,0157,1703345946,6.973 72,0034,0047,0970.2,+06.6,074,0155,1703346246,6.976 78,0047,0064,0970.3,+06.5,074,0143,1703346546,6.96 76,0074,0100,0970.3,+06.7,073,0139,1703346846,6.954 35,0048,0065,0970.2,+06.4,074,0138,1703347146,6.947 80,0059,0079,0970.6,+06.3,075,0140,1703347446,6.936 35,0060,0080,0970.4,+06.5,075,0133,1703347746,6.943 78,0040,0054,0970.4,+06.4,074,0149,1703348046,6.936 64,0075,0101,0970.6,+06.3,075,0137,1703348346,6.931 80,0033,0045,0970.8,+06.2,075,0155,1703348947,7.072 70,0016,0022,0970.6,+05.4,078,0152,1703349247,7.069 82,0038,0052,0971.0,+05.8,077,0147,1703349547,7.066 82,0053,0071,0970.9,+05.9,077,0140,1703350147,7.054 72,0050,0068,0971.1,+05.6,078,0149,1703350447,7.05 59,0070,0095,0970.9,+05.5,078,0174,1703350747,7.045 72,0062,0085,0971.1,+05.6,078,0154,1703351047,7.039 84,0050,0068,0971.1,+05.4,078,0138,1703351347,7.038 74,0041,0055,0971.4,+04.9,079,0134,1703351647,7.024 76,0068,0092,0970.9,+05.2,078,0151,1703351947,7.034 74,0050,0068,0970.8,+05.5,078,0143,1703352247,7.075 82,0048,0065,0971.1,+05.7,076,0147,1703352547,7.156 70,0067,0091,0971.3,+05.4,078,0165,1703352847,7.16 66,0096,0129,0970.9,+05.5,077,0144,1703353147,7.159 74,0046,0063,0971.0,+05.3,078,0140,1703353447,7.156 82,0049,0066,0971.2,+06.4,074,0149,1703353747,7.154 74,0077,0103,0971.0,+05.7,076,0142,1703354047,7.15 76,0072,0097,0970.8,+05.8,075,0132,1703354347,7.138 74,0044,0059,0970.9,+05.5,077,0145,1703354647,7.132 78,0062,0085,0971.4,+06.2,074,0142,1703354947,7.12 84,0051,0069,0971.3,+06.1,075,0138,1703355247,7.117 59,0035,0048,0971.4,+05.9,074,0135,1703355547,7.115 84,0039,0053,0971.5,+05.7,075,0142,1703355847,7.17 80,0057,0076,0971.8,+06.2,073,0163,1703356147,7.259 74,0035,0048,0971.6,+06.0,073,0146,1703356447,7.25 80,0046,0063,0971.9,+06.4,071,0169,1703356747,7.243 76,0039,0053,0971.9,+05.7,074,0142,1703357047,7.246 82,0040,0054,0972.1,+05.7,075,0140,1703357347,7.243 84,0060,0080,0971.7,+06.3,071,0133,1703357647,7.233 64,0040,0054,0972.1,+06.1,073,0154,1703357947,7.245 49,0034,0047,0971.7,+06.2,072,0152,1703358247,7.231 84,0046,0063,0972.0,+06.5,070,0151,1703358547,7.228 72,0033,0045,0971.8,+06.6,070,0131,1703358847,7.211 84,0037,0050,0971.5,+06.4,070,0158,1703359147,7.211 59,0022,0029,0971.5,+06.0,073,0147,1703359447,7.258 72,0079,0107,0971.6,+06.2,072,0127,1703359747,7.343 78,0035,0048,0971.7,+06.4,072,0149,1703360047,7.338 84,0029,0039,0971.7,+06.1,073,0159,1703360347,7.334 76,0034,0047,0971.7,+06.2,073,0122,1703360647,7.332 74,0032,0044,0972.1,+06.0,074,0152,1703360947,7.329 78,0039,0053,0971.7,+05.9,074,0137,1703361247,7.319 74,0036,0049,0971.9,+05.9,075,0152,1703361547,7.312 54,0044,0059,0971.9,+06.0,075,0129,1703361847,7.315 84,0043,0058,0972.0,+05.8,075,0144,1703362147,7.304 84,0050,0068,0971.8,+05.9,075,0131,1703362447,7.305 84,0055,0074,0971.8,+06.1,074,0125,1703362747,7.295 76,0053,0071,0971.7,+05.9,074,0131,1703363047,7.349 64,0055,0074,0971.4,+05.8,075,0143,1703363347,7.435 84,0058,0078,0972.1,+05.6,076,0122,1703363647,7.439 72,0073,0098,0972.0,+05.6,075,0154,1703363947,7.423 76,0085,0114,0971.3,+05.7,075,0134,1703364247,7.425 82,0070,0095,0971.5,+05.7,074,0138,1703364547,7.419 61,0065,0088,0972.0,+05.4,076,0154,1703364847,7.409 99,0051,0069,0972.1,+04.8,077,0144,1703365147,7.407 59,0033,0045,0972.4,+04.7,078,0139,1703365447,7.403 76,0039,0053,0972.4,+04.3,079,0140,1703365747,7.4 78,0029,0039,0972.4,+04.4,079,0142,1703366047,7.399 74,0028,0038,0972.4,+04.1,079,0141,1703366347,7.389 88,0029,0039,0972.2,+04.2,080,0149,1703366647,7.446 78,0032,0044,0972.4,+04.5,079,0146,1703366947,7.529 86,0047,0064,0972.4,+04.7,079,0151,1703367247,7.523 59,0039,0053,0972.4,+04.5,079,0121,1703367547,7.514 76,0042,0057,0972.5,+04.4,079,0133,1703367847,7.511 72,0035,0048,0972.3,+04.3,079,0141,1703368147,7.513 72,0012,0016,0972.3,+04.2,080,0123,1703368447,7.509 74,0046,0063,0972.7,+04.1,080,0157,1703368747,7.501 54,0021,0028,0972.4,+05.0,077,0142,1703369047,7.503 59,0018,0024,0972.6,+05.5,074,0119,1703369347,7.488 88,0019,0026,0972.5,+05.0,076,0151,1703369647,7.494 78,0017,0023,0972.7,+05.2,075,0135,1703369947,7.485 84,0029,0039,0972.7,+05.6,073,0147,1703370247,7.531 76,0029,0039,0972.6,+05.7,073,0127,1703370547,7.619 72,0012,0016,0972.8,+06.0,071,0145,1703370847,7.626 78,0027,0037,0972.6,+05.2,074,0150,1703371147,7.614 84,0019,0026,0972.5,+05.8,071,0141,1703371447,7.614 78,0076,0102,0972.6,+05.4,073,0153,1703371747,7.591 74,0028,0038,0972.8,+04.0,077,0136,1703372047,7.597 72,0028,0038,0972.8,+03.5,078,0127,1703372347,7.595 72,0031,0043,0973.0,+03.3,080,0151,1703372647,7.591 57,0055,0074,0972.7,+03.0,081,0132,1703372947,7.596 82,0035,0048,0972.7,+03.0,081,0149,1703373247,7.593 59,0034,0047,0972.8,+03.0,081,0144,1703373547,7.586 74,0034,0047,0972.9,+03.0,081,0161,1703373847,7.649 84,0033,0045,0972.8,+03.1,081,0160,1703374147,7.738 76,0030,0042,0973.2,+02.8,081,0136,1703374447,7.731 72,0026,0036,0973.3,+03.2,081,0157,1703374747,7.717 72,0023,0031,0973.1,+03.6,081,0166,1703375047,7.72 88,0021,0028,0973.6,+03.4,081,0133,1703375347,7.717 72,0038,0052,0973.4,+03.4,081,0147,1703375647,7.705 86,0030,0042,0973.2,+03.3,081,0132,1703375947,7.705 82,0012,0016,0973.4,+03.6,082,0164,1703376247,7.703 74,0008,0011,0972.9,+03.5,081,0151,1703376547,7.699 72,0006,0008,0973.3,+03.2,082,0142,1703376847,7.695 74,0005,0007,0973.1,+03.2,082,0146,1703377147,7.687 76,0011,0015,0973.1,+03.8,081,0138,1703377447,7.741 74,0014,0018,0973.4,+03.7,081,0147,1703377747,7.838 86,0025,0034,0973.7,+03.8,080,0139,1703378047,7.831 76,0016,0022,0973.6,+03.7,079,0141,1703378347,7.824 78,0034,0047,0973.6,+04.2,078,0148,1703378647,7.817 78,0037,0050,0973.8,+05.3,073,0131,1703378947,7.814 84,0037,0050,0973.4,+05.0,074,0136,1703379247,7.809 61,0013,0017,0973.5,+05.1,072,0126,1703379547,7.804 78,0018,0024,0973.3,+05.2,073,0148,1703379847,7.806 80,0014,0018,0973.8,+05.4,072,0128,1703380147,7.792 66,0007,0010,0973.5,+04.2,076,0147,1703380447,7.793 99,0018,0024,0973.7,+03.9,077,0149,1703380747,7.779 76,0031,0043,0973.9,+03.5,077,0140,1703381047,7.83 61,0033,0045,0973.5,+03.6,077,0158,1703381347,7.917 78,0050,0068,0973.7,+03.5,078,0145,1703381647,7.921 82,0038,0052,0973.6,+03.7,077,0159,1703381947,7.915 61,0025,0034,0973.8,+04.0,076,0125,1703382247,7.911 84,0020,0027,0973.7,+04.5,075,0119,1703382547,7.913 84,0034,0047,0973.6,+04.6,074,0148,1703382847,7.901 76,0034,0047,0974.1,+05.1,072,0148,1703383147,7.902 74,0048,0065,0973.8,+03.9,076,0156,1703383447,7.903 86,0046,0063,0973.8,+03.4,078,0128,1703383747,7.894 66,0061,0081,0973.8,+03.1,079,0140,1703384047,7.881 76,0027,0037,0973.8,+03.0,079,0142,1703384347,7.876 70,0042,0057,0973.7,+03.0,079,0129,1703384647,7.945 61,0054,0073,0973.7,+03.0,080,0139,1703384948,8.035 64,0037,0050,0973.9,+03.2,080,0169,1703385248,8.025 80,0036,0049,0973.7,+03.4,079,0144,1703385548,8.019 76,0034,0047,0974.3,+03.1,080,0142,1703385848,8.016 66,0025,0034,0974.2,+02.6,080,0150,1703386148,8.015 72,0028,0038,0974.2,+02.6,081,0152,1703386448,8.003 84,0036,0049,0974.1,+02.8,081,0133,1703386748,8.01 80,0031,0043,0974.0,+03.1,081,0154,1703387047,8 84,0037,0050,0974.0,+03.1,081,0133,1703387347,7.998 84,0064,0087,0974.2,+03.0,080,0125,1703387647,7.996 76,0026,0036,0973.9,+03.1,081,0162,1703387947,7.987 76,0066,0090,0974.0,+03.5,079,0144,1703388248,8.043 74,0048,0065,0974.2,+03.5,079,0153,1703388548,8.13 72,0013,0017,0974.2,+03.8,079,0146,1703388848,8.133 74,0008,0011,0974.5,+04.6,077,0150,1703389148,8.131 76,0017,0023,0974.5,+04.2,078,0144,1703389448,8.117 82,0016,0022,0974.5,+04.4,077,0119,1703389748,8.117 61,0023,0031,0974.4,+04.1,078,0141,1703390048,8.116 78,0045,0060,0974.8,+04.4,076,0145,1703390348,8.109 66,0063,0086,0974.8,+02.9,078,0130,1703390648,8.101 66,0029,0039,0974.8,+02.6,079,0171,1703390948,8.099 76,0032,0044,0975.3,+02.3,080,0155,1703391248,8.092 78,0036,0049,0975.0,+02.4,081,0140,1703391548,8.092 78,0052,0070,0975.2,+02.6,081,0146,1703391848,8.147 99,0108,0145,0975.5,+02.8,080,0132,1703392148,8.249 74,0034,0047,0975.7,+03.0,080,0152,1703392448,8.234 72,0085,0114,0976.1,+03.2,080,0138,1703392748,8.228 76,0023,0031,0976.4,+03.3,079,0120,1703393048,8.226 82,0021,0028,0976.0,+03.2,079,0140,1703393348,8.221 74,0029,0039,0976.1,+02.9,080,0132,1703393648,8.222 78,0027,0037,0975.7,+03.1,079,0132,1703393948,8.213 78,0013,0017,0975.6,+03.2,080,0144,1703394248,8.207 61,0026,0036,0975.6,+02.9,080,0128,1703394548,8.198 84,0029,0039,0975.9,+03.1,080,0150,1703394848,8.193 99,0052,0070,0976.1,+03.0,080,0137,1703395148,8.207 84,0009,0012,0976.1,+03.2,081,0145,1703395448,8.249 74,0031,0043,0976.0,+02.7,081,0151,1703395748,8.34 80,0094,0127,0976.4,+03.3,080,0144,1703396048,8.33 78,0036,0049,0976.3,+02.0,080,0163,1703396348,8.325 78,0040,0054,0976.1,+01.9,081,0133,1703396648,8.333 78,0046,0063,0976.1,+02.1,081,0155,1703396948,8.315 66,0045,0060,0976.4,+02.0,081,0125,1703397248,8.315 84,0059,0079,0976.7,+02.2,081,0158,1703397548,8.311 66,0054,0073,0976.5,+02.1,081,0159,1703397848,8.309 66,0035,0048,0977.1,+02.4,081,0144,1703398148,8.305 80,0040,0054,0976.9,+02.3,081,0143,1703398448,8.298 80,0035,0048,0977.2,+02.6,081,0141,1703398748,8.293 78,0036,0049,0977.1,+02.7,080,0144,1703399048,8.343 70,0042,0057,0977.2,+03.1,080,0138,1703399348,8.446 66,0040,0054,0977.0,+02.9,081,0121,1703399648,8.431 84,0050,0068,0977.5,+02.5,081,0152,1703399948,8.431 82,0053,0071,0977.6,+02.3,080,0133,1703400248,8.432 82,0059,0079,0977.4,+02.3,081,0150,1703400548,8.428 70,0076,0102,0977.5,+02.3,081,0139,1703400848,8.426 82,0081,0109,0977.5,+02.3,081,0150,1703401148,8.417 84,0070,0095,0977.1,+02.6,081,0149,1703401448,8.423 76,0086,0116,0977.5,+02.8,081,0160,1703401748,8.407 88,0136,0183,0977.7,+02.9,081,0127,1703402048,8.401 78,0077,0103,0977.9,+03.3,081,0156,1703402348,8.398 66,0086,0116,0977.8,+03.5,080,0150,1703402648,8.454 70,0144,0194,0977.7,+03.8,080,0140,1703402948,8.546 84,0281,0379,0977.9,+03.9,079,0150,1703403248,8.534 78,0095,0128,0978.1,+03.8,080,0127,1703403548,8.549 86,0104,0139,0977.7,+04.2,079,0137,1703403848,8.534 74,0062,0085,0977.9,+04.6,077,0144,1703404148,8.521 99,0124,0166,0977.8,+04.7,078,0168,1703404448,8.513 57,0088,0118,0978.2,+04.6,078,0140,1703404748,8.522 99,0094,0127,0978.1,+04.8,077,0137,1703405048,8.497 66,0047,0064,0978.5,+05.1,076,0134,1703405348,8.501 99,0060,0080,0978.2,+05.2,076,0158,1703405648,8.507 88,0057,0076,0978.5,+05.2,076,0156,1703405948,8.497 74,0041,0055,0978.2,+05.3,078,0144,1703406248,8.555 70,0045,0060,0978.4,+05.3,077,0159,1703406548,8.647 82,0049,0066,0978.7,+05.4,077,0127,1703406848,8.638 86,0043,0058,0979.1,+05.3,076,0145,1703407148,8.633 61,0035,0048,0978.8,+05.5,076,0131,1703407448,8.625 78,0052,0070,0978.9,+05.7,076,0173,1703407748,8.615 61,0042,0057,0979.2,+06.0,075,0169,1703408048,8.612 57,0035,0048,0979.2,+06.1,075,0161,1703408348,8.599 74,0045,0060,0979.2,+06.4,074,0160,1703408648,8.595 72,0039,0053,0979.1,+06.6,073,0144,1703408948,8.59 72,0049,0066,0978.9,+07.0,071,0174,1703409248,8.592 84,0037,0050,0979.1,+07.2,069,0139,1703409548,8.577 54,0029,0039,0979.1,+07.6,067,0145,1703409848,8.622 76,0036,0049,0979.0,+07.7,068,0142,1703410148,8.707 84,0022,0029,0979.2,+08.0,066,0136,1703410448,8.702 76,0030,0042,0979.0,+07.8,071,0162,1703410748,8.693 76,0045,0060,0979.0,+07.5,073,0144,1703411048,8.703 64,0028,0038,0978.8,+07.6,071,0137,1703411348,8.688 76,0023,0031,0978.2,+07.8,071,0133,1703411648,8.683 59,0023,0031,0978.2,+08.3,070,0145,1703411948,8.684 72,0029,0039,0978.2,+08.3,069,0158,1703412248,8.674 74,0022,0029,0978.1,+08.5,067,0154,1703412548,8.67 72,0013,0017,0978.4,+08.6,065,0153,1703412848,8.669 82,0015,0021,0978.2,+09.0,064,0149,1703413148,8.655 84,0026,0036,0978.2,+09.3,065,0130,1703413448,8.717 84,0034,0047,0978.7,+09.2,067,0143,1703413748,8.795 54,0055,0074,0978.4,+09.1,070,0135,1703414048,8.785 70,0047,0064,0977.9,+09.3,069,0143,1703414348,8.78 76,0033,0045,0977.7,+09.5,066,0146,1703414648,8.773 84,0047,0064,0977.7,+09.8,067,0144,1703414948,8.765 52,0053,0071,0977.7,+10.0,067,0136,1703415248,8.76 82,0053,0071,0977.9,+10.0,067,0151,1703415548,8.746 82,0039,0053,0978.0,+10.4,064,0160,1703415848,8.749 59,0028,0038,0978.3,+10.5,064,0154,1703416148,8.737 74,0043,0058,0978.3,+10.5,063,0143,1703416448,8.734 84,0022,0029,0978.0,+10.7,065,0143,1703416748,8.727 78,0079,0107,0978.0,+10.9,064,0147,1703417048,8.783 82,0034,0047,0978.0,+11.2,062,0115,1703417348,8.871 80,0082,0111,0977.9,+11.0,066,0133,1703417648,8.864 57,0045,0060,0977.5,+11.4,064,0145,1703417948,8.853 84,0039,0053,0977.7,+11.2,066,0143,1703418248,8.858 84,0046,0063,0977.5,+11.7,060,0150,1703418548,8.843 74,0026,0036,0977.8,+11.6,063,0121,1703418848,8.823 84,0060,0080,0977.8,+11.9,063,0124,1703419148,8.829 52,0135,0182,0977.5,+11.9,061,0136,1703419448,8.819 80,0026,0036,0977.5,+11.8,060,0158,1703419748,8.809 54,0022,0029,0977.8,+11.6,060,0144,1703420048,8.806 70,0020,0027,0977.6,+11.3,060,0154,1703420348,8.802 84,0020,0027,0977.3,+11.4,061,0150,1703420648,8.852 76,0038,0052,0977.3,+11.1,059,0139,1703420948,8.941 80,0020,0027,0977.6,+11.0,060,0149,1703421248,8.94 59,0029,0039,0977.5,+11.0,060,0132,1703421548,8.931 74,0034,0047,0977.3,+10.8,062,0144,1703421848,8.921 84,0093,0124,0977.5,+10.7,063,0139,1703422149,9.104 66,0055,0074,0977.6,+10.7,063,0144,1703422448,8.901 52,0034,0047,0977.7,+10.0,068,0135,1703422748,8.896 84,0030,0042,0977.4,+09.8,069,0141,1703423048,8.901 74,0030,0042,0977.5,+10.1,066,0122,1703423348,8.913 84,0034,0047,0977.4,+09.9,067,0139,1703423648,8.891 76,0037,0050,0977.7,+10.1,066,0164,1703423948,8.883 74,0044,0059,0977.7,+10.0,067,0145,1703424248,8.938 84,0041,0055,0977.5,+10.1,066,0142,1703424549,9.024 64,0052,0070,0977.6,+10.0,068,0128,1703424849,9.017 70,0057,0076,0977.6,+09.9,069,0150,1703425149,9.009 74,0127,0172,0977.5,+10.0,067,0138,1703425449,9.003 74,0027,0037,0977.7,+09.6,068,0133,1703425749,9.004 72,0049,0066,0977.7,+09.6,068,0152,1703426048,8.985 86,0137,0185,0977.7,+10.0,065,0164,1703426348,8.983 78,0112,0151,0977.4,+10.2,064,0142,1703426648,8.981 74,0088,0118,0977.7,+09.7,065,0122,1703426948,8.978 70,0034,0047,0977.8,+10.0,064,0138,1703427248,8.965 84,0024,0032,0977.5,+10.2,063,0132,1703427548,8.962 78,0072,0097,0977.7,+09.9,063,0133,1703427849,9.017 84,0052,0070,0977.4,+10.1,061,0148,1703428149,9.1 74,0033,0045,0977.6,+09.3,066,0131,1703428449,9.095 72,0099,0133,0977.6,+09.3,066,0147,1703428749,9.085 70,0317,0428,0977.4,+08.9,070,0128,1703429049,9.076 80,0086,0116,0977.8,+08.8,068,0163,1703429349,9.081 78,0059,0079,0977.8,+08.9,068,0148,1703429649,9.068 76,0028,0038,0977.4,+09.0,066,0138,1703429949,9.065 70,0030,0042,0977.3,+09.0,065,0147,1703430249,9.059 72,0026,0036,0977.5,+08.6,067,0136,1703430549,9.057 80,0029,0039,0977.6,+08.8,066,0147,1703430849,9.045 74,0029,0039,0977.5,+08.6,066,0143,1703431149,9.041 66,0083,0112,0977.7,+08.9,065,0151,1703431449,9.099 86,0048,0065,0977.4,+08.8,065,0167,1703431749,9.179 72,0033,0045,0977.6,+08.7,066,0152,1703432049,9.19 72,0044,0059,0977.8,+09.7,059,0141,1703432349,9.18 76,0046,0063,0977.8,+09.1,061,0135,1703432649,9.171 72,0055,0074,0977.9,+08.9,065,0148,1703432949,9.161 45,0047,0064,0978.0,+09.4,059,0142,1703433249,9.153 72,0040,0054,0977.8,+09.9,057,0162,1703433549,9.141 80,0029,0039,0978.3,+09.1,061,0134,1703433849,9.136 42,0030,0042,0978.4,+09.2,061,0123,1703434149,9.128 76,0034,0047,0978.3,+08.8,063,0131,1703434449,9.127 70,0030,0042,0978.2,+08.2,066,0139,1703434749,9.118 72,0029,0039,0978.3,+08.7,063,0147,1703435049,9.17 80,0018,0024,0978.1,+08.5,063,0156,1703435349,9.265 49,0035,0048,0978.1,+09.0,060,0146,1703435649,9.262 72,0082,0111,0978.2,+08.8,061,0163,1703435949,9.26 84,0053,0071,0978.4,+08.2,065,0127,1703436249,9.258 86,0030,0042,0978.4,+08.6,062,0152,1703436549,9.244 61,0017,0023,0978.4,+08.5,063,0128,1703436849,9.24 80,0017,0023,0978.5,+08.1,065,0136,1703437149,9.232 86,0013,0017,0978.6,+07.8,067,0147,1703437449,9.221 84,0016,0022,0978.8,+08.6,062,0131,1703437749,9.223 70,0016,0022,0978.5,+08.8,062,0139,1703438049,9.214 61,0012,0016,0978.5,+07.7,067,0145,1703438349,9.207 99,0010,0013,0978.6,+07.4,069,0145,1703438649,9.275 99,0026,0036,0978.4,+07.3,069,0138,1703438949,9.363 72,0022,0029,0978.9,+07.4,068,0149,1703439249,9.353 76,0028,0038,0978.5,+08.0,065,0150,1703439549,9.345 72,0025,0034,0978.8,+08.3,064,0160,1703440149,9.321 70,0047,0064,0979.0,+08.2,064,0122,1703440449,9.321 84,0018,0024,0978.8,+08.4,062,0138,1703440749,9.318 80,0023,0031,0979.0,+08.3,063,0145,1703441049,9.314 80,0016,0022,0979.0,+08.2,063,0137,1703441349,9.306 49,0009,0012,0979.2,+09.6,057,0149,1703441649,9.292 99,0009,0012,0979.0,+08.3,063,0142,1703441949,9.298 78,0012,0016,0979.2,+08.3,062,0129,1703442249,9.343 66,0011,0015,0979.0,+08.3,063,0140,1703442549,9.443 80,0012,0016,0979.2,+08.0,064,0137,1703442849,9.435 74,0013,0017,0979.6,+09.3,058,0128,1703443149,9.43 86,0054,0073,0979.4,+08.4,062,0132,1703443449,9.42 76,0286,0386,0979.4,+08.3,062,0150,1703443749,9.419 84,0210,0283,0979.4,+07.7,066,0151,1703444049,9.411 74,0014,0018,0979.4,+07.6,066,0136,1703444349,9.411 84,0014,0018,0979.3,+08.4,062,0138,1703444649,9.405 84,0028,0038,0979.3,+08.3,063,0138,1703444949,9.398 99,0028,0038,0979.6,+08.2,063,0124,1703445249,9.387 80,0026,0036,0979.5,+08.1,063,0149,1703445549,9.382 72,0013,0017,0979.5,+08.0,063,0159,1703445849,9.451 78,0012,0016,0979.6,+07.8,065,0156,1703446149,9.527 72,0032,0044,0979.7,+07.8,064,0132,1703446449,9.526 74,0048,0065,0979.5,+07.8,064,0165,1703446749,9.519 78,0026,0036,0979.7,+07.8,064,0123,1703447049,9.512 74,0042,0057,0979.8,+07.6,065,0142,1703447349,9.507 76,0009,0012,0979.9,+07.2,067,0146,1703447649,9.497 78,0008,0011,0979.7,+07.5,065,0129,1703447949,9.497 88,0034,0047,0979.9,+07.3,067,0126,1703448249,9.496 80,0036,0049,0979.9,+07.4,066,0143,1703448549,9.486 80,0010,0013,0979.6,+07.5,065,0129,1703448849,9.476 57,0047,0064,0979.6,+07.4,066,0148,1703449149,9.515 59,0043,0058,0980.0,+07.7,064,0144,1703449449,9.528 74,0088,0118,0980.1,+07.3,066,0157,1703449749,9.607 76,0056,0075,0979.9,+06.8,068,0131,1703450049,9.596 70,0048,0065,0979.7,+07.0,068,0134,1703450349,9.602 52,0006,0008,0979.8,+06.6,069,0128,1703450649,9.598 84,0008,0011,0979.7,+06.7,069,0157,1703450949,9.595 70,0031,0043,0979.7,+07.1,067,0156,1703451249,9.59 72,0030,0042,0980.0,+06.9,068,0131,1703451549,9.585 72,0020,0027,0980.0,+07.1,067,0150,1703451849,9.572 66,0017,0023,0980.0,+06.7,069,0149,1703452149,9.567 88,0007,0010,0979.9,+06.5,070,0127,1703452449,9.566 84,0013,0017,0980.3,+06.6,069,0153,1703452749,9.564 61,0017,0023,0980.3,+06.8,068,0160,1703453049,9.611 80,0030,0042,0980.1,+07.3,065,0144,1703453349,9.693 72,0016,0022,0980.2,+07.5,065,0131,1703453649,9.69 59,0024,0032,0979.8,+07.6,064,0142,1703453949,9.686 80,0022,0029,0980.1,+06.6,069,0163,1703454249,9.675 70,0034,0047,0980.0,+06.4,070,0166,1703454549,9.672 86,0021,0028,0980.3,+05.9,072,0151,1703454849,9.667 72,0016,0022,0980.2,+05.8,072,0135,1703455149,9.669 70,0014,0018,0979.9,+06.0,071,0148,1703455449,9.671 76,0006,0008,0980.0,+05.3,074,0133,1703455749,9.666 52,0007,0010,0979.8,+06.3,070,0162,1703456049,9.66 86,0015,0021,0980.1,+06.7,068,0118,1703456349,9.649 49,0009,0012,0979.8,+06.9,067,0124,1703456649,9.702 99,0011,0015,0979.8,+06.3,069,0135,1703456949,9.785 70,0020,0027,0980.0,+06.3,070,0141,1703457249,9.779 70,0028,0038,0979.8,+05.7,072,0159,1703457549,9.777 80,0031,0043,0980.0,+05.6,073,0140,1703457849,9.773 80,0033,0045,0980.2,+05.4,074,0146,1703458149,9.773 74,0038,0052,0980.0,+05.4,074,0130,1703458449,9.761 66,0038,0052,0980.1,+05.4,074,0143,1703458749,9.754 72,0043,0058,0979.9,+05.2,075,0126,1703459049,9.751 76,0041,0055,0979.9,+05.3,075,0126,1703459349,9.754 84,0043,0058,0980.1,+05.8,073,0128,1703459649,9.743 84,0043,0058,0979.8,+05.6,073,0133,1703459949,9.743 82,0058,0078,0980.2,+05.9,073,0143,1703460249,9.803 59,0050,0068,0979.8,+05.7,073,0149,1703460549,9.889 84,0033,0045,0979.9,+05.7,073,0126,1703460849,9.886 59,0026,0036,0979.5,+05.2,074,0132,1703461149,9.875 80,0028,0038,0979.6,+05.5,073,0127,1703461449,9.878 84,0031,0043,0979.9,+05.1,074,0123,1703461749,9.868 59,0022,0029,0979.7,+04.9,075,0156,1703462049,9.863 99,0024,0032,0979.7,+05.2,075,0124,1703462349,9.857 82,0017,0023,0980.0,+05.3,074,0144,1703462649,9.867 70,0014,0018,0979.6,+05.1,074,0143,1703462949,9.851 74,0012,0016,0979.6,+05.5,073,0137,1703463249,9.848 99,0012,0016,0979.8,+06.0,071,0131,1703463549,9.842 84,0025,0034,0980.1,+06.2,071,0151,1703463849,9.892 74,0027,0037,0979.8,+06.3,070,0153,1703464149,9.976 76,0016,0022,0979.8,+06.0,071,0160,1703464449,9.977 59,0025,0034,0980.1,+06.6,069,0144,1703464749,9.976 82,0024,0032,0979.9,+06.1,071,0140,1703465049,9.965 74,0020,0027,0979.8,+06.1,071,0135,1703465349,9.956 76,0023,0031,0979.9,+06.3,071,0158,1703465649,9.951 82,0016,0022,0980.2,+06.6,069,0153,1703465949,9.94 72,0015,0021,0980.4,+06.0,071,0112,1703466249,9.941 82,0024,0032,0979.9,+05.6,072,0147,1703466549,9.931 74,0018,0024,0980.0,+06.0,071,0150,1703466849,9.93 82,0022,0029,0980.0,+05.7,072,0139,1703467149,9.93 84,0027,0037,0980.1,+05.4,073,0130,1703467449,9.986 76,0018,0024,0980.0,+05.5,073,0138,1703467750,10.075 80,0023,0031,0980.0,+04.6,075,0141,1703468050,10.071 84,0009,0012,0980.0,+05.1,074,0126,1703468350,10.069 72,0011,0015,0980.1,+05.4,073,0144,1703468650,10.067 76,0014,0018,0979.8,+05.0,074,0168,1703468950,10.05 66,0020,0027,0979.7,+04.9,075,0123,1703469250,10.048 76,0020,0027,0979.9,+05.1,074,0139,1703469550,10.053 84,0011,0015,0980.0,+04.7,076,0159,1703469850,10.044 72,0007,0010,0979.8,+04.1,077,0149,1703470150,10.038 80,0008,0011,0980.0,+04.6,076,0159,1703470450,10.028 74,0011,0015,0979.8,+04.6,077,0149,1703470750,10.026 76,0012,0016,0979.9,+04.3,077,0146,1703471050,10.09 72,0017,0023,0979.7,+04.8,076,0128,1703471350,10.17 99,0015,0021,0979.9,+04.9,075,0134,1703471650,10.166 66,0014,0018,0979.6,+05.2,075,0136,1703471950,10.166 72,0018,0024,0979.7,+04.5,077,0113,1703472250,10.158 66,0024,0032,0979.6,+04.1,077,0151,1703472550,10.148 84,0022,0029,0979.8,+04.2,077,0139,1703472850,10.142 59,0026,0036,0979.8,+04.4,078,0146,1703473150,10.134 82,0021,0028,0979.9,+04.3,078,0146,1703473450,10.141 74,0025,0034,0979.8,+04.5,078,0151,1703473750,10.133 72,0019,0026,0979.7,+04.5,078,0152,1703474050,10.123 76,0015,0021,0980.0,+04.3,078,0132,1703474350,10.119 66,0014,0018,0979.5,+04.3,077,0153,1703474650,10.181 82,0015,0021,0979.7,+04.4,077,0169,1703474950,10.274 66,0031,0043,0979.6,+04.4,077,0161,1703475250,10.262 59,0017,0023,0979.5,+04.8,077,0150,1703475550,10.253 59,0015,0021,0979.5,+04.3,077,0125,1703475850,10.249 84,0020,0027,0979.6,+04.4,077,0156,1703476150,10.254 74,0107,0144,0979.9,+04.2,077,0141,1703476450,10.249 76,0023,0031,0980.0,+04.3,077,0141,1703476750,10.25 74,0048,0065,0980.1,+04.7,077,0150,1703477050,10.234 76,0016,0022,0979.7,+04.9,076,0128,1703477350,10.23 84,0022,0029,0979.8,+04.5,077,0137,1703477650,10.234 74,0025,0034,0979.6,+04.7,076,0169,1703477950,10.226 76,0026,0036,0979.7,+04.6,076,0144,1703478250,10.292 84,0028,0038,0980.0,+04.3,076,0152,1703478550,10.366 76,0011,0015,0980.4,+04.1,077,0149,1703478850,10.36 70,0011,0015,0980.4,+04.4,076,0130,1703479150,10.355 82,0011,0015,0980.6,+04.9,074,0150,1703479450,10.349 76,0016,0022,0980.3,+04.7,075,0139,1703479750,10.345 59,0009,0012,0980.2,+05.3,073,0135,1703480050,10.346 72,0014,0018,0980.3,+05.0,074,0165,1703480350,10.335 76,0014,0018,0980.3,+04.9,074,0156,1703480650,10.335 72,0014,0018,0980.3,+05.2,074,0148,1703480950,10.332 74,0055,0074,0980.3,+04.7,075,0152,1703481250,10.325 72,0029,0039,0980.4,+04.3,076,0146,1703481550,10.321 76,0010,0013,0980.7,+04.1,076,0117,1703481850,10.372 74,0022,0029,0980.4,+04.6,075,0143,1703482150,10.465 66,0008,0011,0980.4,+04.8,073,0123,1703482450,10.461 70,0011,0015,0980.4,+05.2,072,0138,1703482750,10.453 76,0018,0024,0980.5,+03.8,076,0147,1703483050,10.445 72,0023,0031,0980.7,+03.0,078,0133,1703483350,10.44 82,0027,0037,0980.8,+02.4,079,0118,1703483650,10.445 76,0022,0029,0980.9,+02.5,079,0152,1703483950,10.444 72,0023,0031,0980.7,+02.7,081,0148,1703484250,10.432 74,0034,0047,0980.6,+02.7,081,0132,1703484550,10.426 72,0028,0038,0980.5,+02.9,080,0152,1703484850,10.417 66,0037,0050,0980.7,+03.2,080,0131,1703485150,10.433 84,0065,0088,0980.6,+03.6,079,0129,1703485450,10.486 72,0024,0032,0980.4,+03.2,079,0154,1703485750,10.568 74,0015,0021,0980.6,+03.4,078,0139,1703486050,10.566 57,0025,0034,0980.7,+03.7,078,0135,1703486350,10.557 72,0087,0117,0980.7,+03.7,078,0144,1703486650,10.559 84,0018,0024,0981.1,+03.9,077,0124,1703486950,10.546 84,0078,0106,0981.0,+04.4,076,0129,1703487250,10.541 49,0105,0140,0980.7,+04.4,075,0130,1703487550,10.536 74,0046,0063,0980.9,+04.3,076,0146,1703487850,10.517 66,0106,0142,0980.5,+04.6,075,0132,1703488150,10.518 72,0085,0114,0980.7,+05.2,073,0142,1703488450,10.508 80,0040,0054,0980.6,+04.8,075,0142,1703488750,10.507 70,0073,0098,0980.8,+05.0,075,0141,1703489050,10.572 74,0037,0050,0980.8,+05.0,076,0164,1703489350,10.653 70,0015,0021,0981.0,+05.5,075,0146,1703489650,10.639 82,0080,0108,0980.7,+05.7,075,0139,1703489950,10.64 72,0030,0042,0980.7,+06.4,073,0134,1703490250,10.635 82,0026,0036,0980.8,+06.7,071,0152,1703490550,10.63 82,0042,0057,0981.0,+06.8,071,0138,1703490850,10.629 76,0045,0060,0980.9,+06.2,075,0139,1703491150,10.627 74,0060,0080,0981.1,+06.1,076,0153,1703491450,10.609 82,0035,0048,0980.9,+06.2,075,0124,1703491750,10.604 70,0045,0060,0981.4,+06.3,076,0146,1703492050,10.606 76,0040,0054,0981.4,+05.5,076,0142,1703492350,10.598 72,0054,0073,0981.5,+05.5,077,0166,1703492650,10.649 82,0047,0064,0981.5,+05.1,078,0170,1703492950,10.738 76,0052,0070,0981.8,+05.1,077,0155,1703493250,10.729 49,0052,0070,0981.2,+05.2,077,0153,1703493550,10.724 82,0055,0074,0981.7,+05.4,076,0131,1703493850,10.726 76,0050,0068,0981.6,+05.4,077,0128,1703494150,10.713 84,0050,0068,0981.6,+05.5,076,0128,1703494450,10.707 82,0047,0064,0981.6,+06.4,074,0163,1703494750,10.71 72,0044,0059,0981.6,+06.5,075,0121,1703495050,10.694 80,0053,0071,0981.3,+06.8,074,0146,1703495350,10.689 49,0066,0090,0981.3,+07.1,073,0144,1703495650,10.685 78,0076,0102,0981.6,+07.3,073,0149,1703495950,10.684 82,0102,0137,0981.4,+07.5,073,0129,1703496250,10.745 84,0065,0088,0981.2,+07.3,073,0150,1703496550,10.825 74,0062,0085,0981.2,+07.7,072,0145,1703496850,10.809 74,0057,0076,0981.1,+07.7,072,0137,1703497150,10.815 86,0044,0059,0981.1,+07.8,072,0132,1703497450,10.809 76,0046,0063,0981.1,+08.2,071,0129,1703497750,10.8 74,0055,0074,0980.9,+08.9,068,0140,1703498050,10.795 78,0053,0071,0981.2,+08.7,070,0140,1703498350,10.779 72,0062,0085,0980.9,+09.1,069,0138,1703498650,10.769 66,0059,0079,0981.1,+09.2,068,0133,1703498950,10.77 84,0049,0066,0980.8,+09.0,069,0140,1703499250,10.766 72,0054,0073,0980.7,+09.7,067,0144,1703499550,10.756 74,0062,0085,0980.6,+09.6,068,0154,1703499850,10.811 72,0050,0068,0980.4,+10.1,065,0144,1703500150,10.9 82,0044,0059,0980.6,+10.2,065,0113,1703500450,10.887 76,0060,0080,0980.2,+10.4,064,0149,1703500750,10.885 74,0085,0114,0980.2,+10.7,064,0158,1703501050,10.883 72,0051,0069,0980.3,+10.8,064,0170,1703501350,10.875 99,0056,0075,0980.3,+10.8,064,0153,1703501650,10.873 84,0050,0068,0980.0,+10.6,064,0161,1703501950,10.874 80,0033,0045,0979.9,+11.0,061,0143,1703502250,10.855 74,0038,0052,0980.5,+10.8,063,0135,1703502550,10.848 72,0033,0045,0980.1,+11.0,062,0167,1703502850,10.844 74,0035,0048,0980.0,+11.3,061,0161,1703503150,10.844 74,0034,0047,0980.3,+11.2,061,0163,1703503450,10.892 78,0029,0039,0980.4,+11.4,060,0159,1703503750,10.968 59,0032,0044,0979.9,+11.4,061,0160,1703504050,10.972 64,0048,0065,0979.8,+11.3,064,0146,1703504350,10.956 61,0040,0054,0979.7,+11.4,060,0157,1703504650,10.952 74,0053,0071,0979.7,+11.7,062,0151,1703504950,10.948 99,0058,0078,0979.5,+11.2,065,0105,1703505250,10.947 78,0065,0088,0979.5,+11.5,064,0138,1703505550,10.93 78,0049,0066,0979.5,+11.6,064,0133,1703505850,10.913 54,0037,0050,0979.3,+11.4,064,0130,1703506150,10.919 72,0040,0054,0979.4,+11.4,063,0153,1703506450,10.908 76,0047,0064,0979.3,+11.0,067,0149,1703506750,10.91 86,0049,0066,0979.3,+11.1,065,0156,1703507050,10.964 74,0044,0059,0979.5,+11.2,064,0133,1703507351,11.042 72,0036,0049,0979.3,+11.4,063,0141,1703507651,11.039 72,0035,0048,0979.3,+11.5,063,0130,1703507951,11.036 54,0039,0053,0979.3,+11.5,063,0164,1703508251,11.027 80,0036,0049,0979.8,+11.4,064,0147,1703508551,11.021 72,0057,0076,0979.7,+11.3,064,0142,1703508851,11.012 84,0080,0108,0979.6,+11.4,063,0145,1703509151,11.005 72,0069,0093,0979.9,+11.4,063,0144,1703509451,11.183 74,0060,0080,0979.6,+11.4,063,0135,1703509751,11.18 54,0045,0060,0979.6,+11.1,064,0129,1703510051,11.171 57,0039,0053,0979.6,+10.9,065,0144,1703510350,10.978 80,0037,0050,0979.6,+11.5,061,0173,1703510651,11.028 74,0049,0066,0979.7,+11.7,059,0164,1703510951,11.112 49,0088,0118,0979.5,+11.1,063,0153,1703511251,11.107 59,0057,0076,0979.8,+11.3,060,0140,1703511551,11.294 86,0084,0113,0979.6,+11.4,060,0140,1703511851,11.098 74,0061,0081,0979.9,+10.6,063,0137,1703512151,11.28 80,0608,0820,0980.0,+10.6,063,0134,1703512451,11.082 74,0052,0070,0979.8,+10.8,063,0143,1703512751,11.083 78,0035,0048,0980.0,+10.0,062,0138,1703513051,11.065 61,0039,0053,0980.0,+09.9,062,0151,1703513351,11.062 66,0107,0144,0979.5,+09.7,058,0161,1703513651,11.053 45,0097,0130,0979.8,+10.5,055,0143,1703513951,11.055 84,0073,0098,0979.9,+11.0,052,0155,1703514251,11.105 74,0074,0100,0979.7,+11.2,048,0139,1703514551,11.186 66,0053,0071,0979.9,+11.0,051,0147,1703514851,11.184 45,0081,0109,0980.0,+11.0,051,0129,1703515151,11.179 70,0042,0057,0979.6,+10.4,053,0153,1703515451,11.176 66,0059,0079,0979.8,+10.8,050,0158,1703515751,11.163 82,0046,0063,0979.9,+10.2,054,0119,1703516051,11.158 80,0017,0023,0980.1,+10.3,051,0121,1703516351,11.15 86,0034,0047,0980.0,+10.8,052,0145,1703516651,11.145 45,0023,0031,0980.1,+10.3,052,0118,1703516951,11.145 76,0023,0031,0979.7,+10.4,049,0146,1703517251,11.14 74,0051,0069,0979.8,+10.4,053,0144,1703517551,11.131 84,0100,0134,0980.0,+10.6,051,0150,1703517851,11.182 86,0049,0066,0980.0,+10.9,049,0162,1703518151,11.271 86,0021,0028,0980.1,+10.3,051,0140,1703518451,11.27 72,0017,0023,0979.9,+10.1,050,0153,1703518751,11.257 72,0025,0034,0979.6,+09.6,054,0165,1703519051,11.254 84,0012,0016,0979.9,+08.6,055,0143,1703519351,11.248 45,0016,0022,0979.9,+08.9,054,0131,1703519651,11.244 57,0026,0036,0979.9,+08.3,056,0157,1703519951,11.243 66,0021,0028,0979.9,+09.1,051,0150,1703520251,11.236 74,0024,0032,0979.8,+09.5,052,0129,1703520551,11.227 80,0024,0032,0980.1,+09.3,052,0142,1703520851,11.217 74,0034,0047,0980.1,+09.0,054,0148,1703521151,11.216 59,0026,0036,0980.1,+09.1,054,0139,1703521451,11.273 84,0024,0032,0980.1,+09.1,053,0142,1703521751,11.359 84,0027,0037,0980.1,+09.2,053,0122,1703522051,11.359 86,0031,0043,0980.2,+08.7,055,0135,1703522351,11.353 80,0034,0047,0980.6,+10.7,047,0140,1703522651,11.339 47,0015,0021,0980.7,+09.6,052,0157,1703522951,11.332 66,0017,0023,0980.5,+09.3,052,0126,1703523251,11.32 86,0023,0031,0980.7,+09.0,053,0150,1703523551,11.313 99,0032,0044,0980.6,+08.6,055,0152,1703523851,11.315 74,0043,0058,0980.7,+09.3,052,0142,1703524151,11.299 82,0107,0144,0980.7,+09.6,049,0138,1703524451,11.294 80,0037,0050,0981.0,+09.3,052,0143,1703524751,11.289 72,0042,0057,0980.8,+09.2,051,0139,1703525051,11.344 61,0035,0048,0980.7,+09.0,054,0138,1703525351,11.432 72,0034,0047,0981.1,+09.3,053,0131,1703525651,11.423 99,0031,0043,0980.9,+09.1,054,0105,1703525951,11.418 72,0032,0044,0980.9,+09.1,057,0143,1703526251,11.413 80,0058,0078,0980.7,+08.7,059,0162,1703526551,11.402 57,0029,0039,0981.1,+09.0,055,0120,1703526851,11.403 99,0038,0052,0981.2,+08.8,055,0145,1703527151,11.393 78,0121,0163,0981.1,+09.3,054,0124,1703527451,11.383 86,0072,0097,0981.0,+08.5,056,0148,1703527751,11.571 72,0072,0097,0981.5,+08.7,054,0153,1703528051,11.37 61,0025,0034,0981.2,+08.6,052,0146,1703528351,11.368 82,0012,0016,0981.6,+07.7,055,0166,1703528651,11.424 80,0014,0018,0981.3,+08.1,055,0151,1703528951,11.51 78,0013,0017,0981.3,+08.5,053,0155,1703529251,11.512 74,0018,0024,0981.3,+08.3,056,0140,1703529551,11.514 84,0054,0073,0981.3,+08.6,055,0136,1703529851,11.501 78,0019,0026,0981.3,+09.1,053,0149,1703530151,11.494 84,0037,0050,0981.4,+08.8,053,0122,1703530451,11.487 74,0028,0038,0981.6,+09.0,055,0128,1703530751,11.48 84,0020,0027,0981.7,+08.4,056,0115,1703531051,11.472 82,0015,0021,0981.9,+08.9,051,0161,1703531351,11.469 59,0048,0065,0981.7,+08.9,055,0142,1703531651,11.462 74,0042,0057,0981.9,+08.3,057,0133,1703531951,11.461 74,0030,0042,0981.8,+08.6,058,0146,1703532251,11.519 72,0027,0037,0981.8,+09.0,056,0154,1703532551,11.601 74,0030,0042,0981.7,+09.1,056,0166,1703532851,11.594 74,0033,0045,0982.1,+09.0,056,0161,1703533151,11.585 72,0032,0044,0981.7,+08.5,057,0151,1703533451,11.578 72,0042,0057,0982.0,+08.3,059,0128,1703533751,11.57 66,0063,0086,0981.8,+07.8,061,0143,1703534051,11.573 72,0047,0064,0981.9,+07.4,060,0153,1703534351,11.561 74,0053,0071,0982.0,+08.2,055,0142,1703534651,11.559 78,0125,0170,0982.1,+08.3,054,0156,1703534951,11.548 66,0066,0090,0981.8,+07.8,056,0127,1703535251,11.552 61,0037,0050,0981.9,+07.6,057,0147,1703535551,11.544 74,0039,0053,0981.9,+07.3,059,0137,1703535851,11.599 80,0017,0023,0982.0,+06.9,059,0130,1703536151,11.69 74,0018,0024,0982.4,+07.2,058,0124,1703536451,11.679 59,0016,0022,0982.4,+07.3,058,0131,1703536751,11.681 66,0021,0028,0982.0,+07.9,056,0116,1703537051,11.667 45,0025,0034,0982.4,+07.7,057,0138,1703537351,11.67 74,0019,0026,0982.1,+07.1,060,0122,1703537651,11.672 72,0028,0038,0982.0,+07.5,058,0147,1703537951,11.654 61,0013,0017,0981.9,+06.9,060,0151,1703538251,11.646 42,0014,0018,0981.7,+07.4,058,0147,1703538551,11.633 72,0029,0039,0982.0,+07.5,057,0139,1703538851,11.641 78,0047,0064,0982.4,+07.6,056,0139,1703539151,11.637 72,0010,0013,0982.0,+07.0,058,0170,1703539451,11.687 84,0012,0016,0982.3,+06.9,059,0123,1703539751,11.774 42,0014,0018,0982.4,+07.4,056,0144,1703540051,11.761 99,0909,1225,0982.1,+07.1,057,0143,1703540351,11.783 54,0731,0985,0982.3,+07.5,056,0142,1703540651,11.756 80,0462,0623,0982.0,+07.9,054,0149,1703540951,11.757 74,0011,0015,0982.5,+08.9,049,0128,1703541251,11.753 66,0016,0022,0982.5,+08.3,053,0138,1703541551,11.739 54,0025,0034,0982.4,+06.5,059,0162,1703541880,40.301 99,0015,0021,0982.2,+06.9,057,0155,1703542151,11.733 66,0028,0038,0982.1,+06.5,059,0132,1703542451,11.726 72,0019,0026,0982.3,+06.4,060,0141,1703542751,11.72 84,0018,0024,0982.5,+06.5,060,0131,1703543051,11.775 72,0028,0038,0982.3,+06.4,060,0145,1703543351,11.868 70,0028,0038,0982.5,+06.5,060,0141,1703543651,11.86 99,0037,0050,0982.1,+07.1,057,0157,1703543951,11.861 59,0037,0050,0982.3,+06.8,058,0128,1703544251,11.853 76,0020,0027,0982.2,+06.6,060,0139,1703544551,11.849 99,0027,0037,0982.4,+06.5,060,0132,1703544851,11.835 70,0037,0050,0982.4,+07.0,057,0141,1703545151,11.836 78,0010,0013,0982.5,+07.0,057,0142,1703545451,11.828 57,0014,0018,0982.1,+06.3,061,0147,1703546051,11.817 59,0018,0024,0982.3,+06.2,062,0136,1703546351,11.806 84,0016,0022,0982.2,+06.0,063,0145,1703546651,11.867 70,0022,0029,0982.3,+05.9,063,0120,1703546951,11.953 82,0026,0036,0982.1,+05.7,066,0155,1703547251,11.95 45,0082,0111,0982.4,+05.8,066,0135,1703547551,11.942 70,0025,0034,0982.2,+05.5,066,0147,1703547851,11.938 78,0028,0038,0982.5,+05.5,065,0137,1703548151,11.934 80,0042,0057,0982.1,+05.2,066,0120,1703548451,11.933 74,0073,0098,0982.3,+05.2,066,0149,1703548751,11.927 66,0121,0163,0982.3,+05.3,065,0163,1703549051,11.924 70,0101,0135,0982.7,+05.9,063,0146,1703549351,11.916 84,0097,0130,0982.5,+05.6,065,0135,1703549651,11.908 74,0088,0118,0982.3,+05.7,065,0148,1703549951,11.906 47,0070,0095,0982.4,+05.4,064,0156,1703550251,11.954 70,0069,0093,0982.1,+04.9,066,0121,1703550552,12.044 66,0040,0054,0982.4,+05.7,062,0139,1703550852,12.042 74,0067,0091,0982.5,+06.4,060,0146,1703551152,12.035 74,0084,0113,0982.3,+06.4,060,0150,1703551452,12.035 74,0040,0054,0982.5,+06.8,058,0134,1703551752,12.029 49,0025,0034,0982.8,+06.1,063,0133,1703552052,12.014 82,0035,0048,0982.4,+06.0,064,0161,1703552352,12.007 72,0023,0031,0982.5,+05.8,065,0140,1703552652,12.017 86,0039,0053,0982.5,+05.6,064,0143,1703552951,11.995 72,0033,0045,0982.5,+05.5,065,0150,1703553252,12 66,0052,0070,0982.5,+05.7,064,0151,1703553551,11.998 54,0068,0092,0982.6,+05.5,064,0142,1703553852,12.043 74,0082,0111,0982.8,+05.7,064,0159,1703554152,12.121 57,0085,0114,0982.5,+05.8,062,0147,1703554452,12.122 59,0083,0112,0982.6,+05.9,062,0125,1703554752,12.126 70,0073,0098,0982.7,+05.5,064,0143,1703555052,12.12 72,0079,0107,0982.8,+05.2,066,0140,1703555352,12.115 70,0109,0148,0982.7,+05.2,068,0155,1703555652,12.114 59,0085,0114,0982.8,+05.6,070,0146,1703555952,12.111 70,0071,0096,0982.4,+05.3,068,0147,1703556252,12.108 86,0054,0073,0982.4,+05.0,070,0145,1703556552,12.107 84,0029,0039,0982.6,+04.8,070,0176,1703556852,12.1 72,0024,0032,0982.4,+04.6,071,0151,1703557152,12.094 74,0021,0028,0982.4,+04.3,071,0144,1703557452,12.154 57,0017,0023,0982.6,+04.2,071,0137,1703557752,12.244 72,0017,0023,0982.6,+04.0,072,0144,1703558052,12.234 57,0012,0016,0982.5,+03.9,071,0136,1703558352,12.217 70,0013,0017,0982.4,+04.1,071,0143,1703558652,12.227 74,0029,0039,0982.4,+04.2,071,0162,1703558952,12.219 47,0043,0058,0982.7,+04.2,072,0126,1703559252,12.211 47,0034,0047,0982.8,+04.1,073,0126,1703559552,12.205 80,0018,0024,0982.8,+04.0,073,0127,1703559852,12.188 72,0022,0029,0982.5,+04.7,070,0137,1703560152,12.189 70,0030,0042,0982.8,+04.5,070,0115,1703560452,12.194 80,0036,0049,0982.9,+04.5,071,0141,1703560752,12.183 74,0014,0018,0982.6,+04.2,071,0152,1703561052,12.24 76,0021,0028,0982.5,+04.4,071,0132,1703561352,12.326 74,0011,0015,0982.5,+04.7,068,0135,1703561652,12.327 59,0016,0022,0982.7,+05.2,067,0125,1703561952,12.321 74,0015,0021,0983.0,+05.0,068,0134,1703562252,12.309 72,0024,0032,0983.0,+05.0,069,0140,1703562552,12.314 82,0024,0032,0982.4,+04.7,070,0143,1703562852,12.312 74,0016,0022,0982.7,+04.6,070,0145,1703563152,12.299 54,0013,0017,0982.7,+04.6,070,0131,1703563452,12.297 70,0012,0016,0982.9,+05.2,065,0154,1703563752,12.293 74,0014,0018,0983.0,+04.5,069,0148,1703564052,12.292 66,0047,0064,0982.9,+04.6,069,0135,1703564352,12.286 74,0026,0036,0983.1,+04.6,069,0145,1703564652,12.342 70,0032,0044,0982.8,+04.6,070,0144,1703564952,12.43 84,0017,0023,0983.1,+04.4,071,0137,1703565252,12.431 70,0158,0213,0982.9,+04.4,071,0141,1703565552,12.422 80,0204,0276,0983.4,+04.3,070,0157,1703565852,12.412 59,0361,0486,0983.3,+04.9,068,0150,1703566152,12.409 70,0784,1057,0983.1,+04.6,069,0126,1703566452,12.407 76,0105,0140,0983.4,+05.0,067,0144,1703566752,12.396 70,0123,0165,0983.3,+05.0,067,0138,1703567052,12.389 78,0049,0066,0983.4,+04.8,068,0124,1703567352,12.373 74,0048,0065,0983.0,+04.7,069,0129,1703567652,12.373 49,0019,0026,0983.3,+05.1,067,0153,1703567952,12.364 72,0057,0076,0983.3,+04.3,070,0138,1703568252,12.431 80,0070,0095,0983.2,+04.0,071,0154,1703568552,12.521 74,0051,0069,0983.5,+03.8,072,0124,1703568852,12.508 74,0093,0124,0983.4,+03.6,073,0153,1703569152,12.514 49,0071,0096,0983.2,+03.6,073,0146,1703569452,12.509 74,0047,0064,0983.4,+03.8,072,0170,1703569752,12.504 74,0088,0118,0983.6,+03.8,073,0156,1703570052,12.508 80,0075,0101,0983.3,+03.7,073,0122,1703570352,12.504 57,0107,0144,0983.3,+03.7,072,0132,1703570652,12.494 84,0070,0095,0983.5,+03.8,073,0125,1703570952,12.483 80,0129,0175,0983.8,+04.0,072,0133,1703571252,12.482 66,0079,0107,0983.6,+04.0,072,0166,1703571552,12.476 88,0054,0073,0984.0,+04.0,072,0139,1703571852,12.536 80,0053,0071,0983.7,+04.2,072,0139,1703572152,12.62 72,0114,0154,0983.8,+04.3,071,0147,1703572452,12.616 49,0031,0043,0983.7,+03.7,073,0138,1703572752,12.608 70,0050,0068,0983.8,+03.9,072,0133,1703573052,12.602 49,0029,0039,0983.7,+03.8,073,0128,1703573352,12.605 82,0053,0071,0983.8,+03.9,073,0148,1703573652,12.589 76,0066,0090,0983.8,+03.9,073,0160,1703573952,12.587 80,0066,0090,0984.1,+04.1,073,0134,1703574252,12.584 70,0033,0045,0984.0,+04.2,072,0164,1703574552,12.579 82,0046,0063,0984.0,+04.3,072,0131,1703574852,12.574 84,0047,0064,0983.9,+04.2,072,0148,1703575152,12.572 70,0064,0087,0984.1,+04.2,072,0124,1703575452,12.648 72,0036,0049,0984.2,+04.5,071,0133,1703575752,12.718 86,0077,0103,0984.2,+04.9,071,0138,1703576052,12.704 78,0072,0097,0984.2,+05.0,071,0149,1703576352,12.712 80,0067,0091,0984.1,+05.1,071,0146,1703576652,12.7 86,0104,0139,0984.1,+05.3,070,0157,1703576952,12.689 74,0091,0122,0984.1,+05.5,070,0144,1703577252,12.675 54,0089,0119,0984.3,+05.9,070,0144,1703577552,12.683 54,0064,0087,0984.4,+05.5,070,0158,1703577852,12.668 49,0089,0119,0984.3,+05.9,068,0144,1703578152,12.664 80,0082,0111,0984.4,+06.2,068,0134,1703578452,12.659 86,0075,0101,0984.2,+06.3,068,0148,1703578752,12.656 74,0049,0066,0984.3,+06.5,067,0135,1703579052,12.721 84,0055,0074,0984.2,+06.3,069,0131,1703579352,12.805 66,0043,0058,0984.4,+06.0,071,0148,1703579652,12.806 72,0065,0088,0984.5,+06.1,071,0131,1703579952,12.786 86,0068,0092,0984.3,+06.4,071,0152,1703580252,12.78 80,0090,0121,0984.2,+06.6,070,0147,1703580552,12.779 84,0064,0087,0984.6,+06.9,070,0154,1703580852,12.775 47,0059,0079,0984.5,+06.9,069,0146,1703581152,12.762 80,0047,0064,0984.4,+07.0,069,0152,1703581452,12.769 57,0053,0071,0984.6,+07.3,069,0134,1703581752,12.765 78,0054,0073,0984.3,+07.5,068,0137,1703582052,12.753 76,0046,0063,0984.3,+07.4,067,0174,1703582352,12.748 72,0042,0057,0984.3,+07.6,066,0138,1703582652,12.808 57,0041,0055,0984.2,+07.6,066,0155,1703582952,12.901 86,0043,0058,0984.3,+07.5,067,0147,1703583252,12.88 76,0038,0052,0984.0,+07.4,068,0155,1703583552,12.88 54,0057,0076,0984.3,+07.9,067,0134,1703583852,12.876 66,0044,0059,0984.1,+08.1,065,0133,1703584152,12.866 59,0045,0060,0983.6,+08.1,065,0113,1703584452,12.861 49,0073,0098,0983.7,+08.3,064,0148,1703584752,12.852 74,0081,0109,0983.4,+08.2,065,0144,1703585052,12.843 78,0062,0085,0984.0,+08.4,065,0120,1703585352,12.831 78,0054,0073,0983.6,+08.4,064,0122,1703585652,12.824 64,0052,0070,0983.5,+08.9,063,0128,1703585952,12.818 66,0042,0057,0983.3,+09.2,062,0156,1703586252,12.877 70,0049,0066,0983.4,+09.1,063,0143,1703586552,12.963 78,0037,0050,0983.2,+09.2,062,0149,1703586852,12.953 70,0045,0060,0983.4,+09.2,064,0152,1703587152,12.95 52,0032,0044,0983.2,+09.0,063,0134,1703587452,12.942 70,0034,0047,0983.4,+09.0,063,0165,1703587752,12.936 59,0034,0047,0983.3,+09.6,062,0154,1703588052,12.928 78,0035,0048,0983.0,+09.4,063,0141,1703588352,12.919 59,0036,0049,0983.3,+09.5,064,0149,1703588652,12.917 74,0065,0088,0983.2,+10.0,062,0150,1703588952,12.909 80,0050,0068,0983.1,+10.1,061,0130,1703589253,13.091 80,0052,0070,0983.2,+10.4,060,0155,1703589552,12.898 80,0068,0092,0983.1,+10.3,063,0150,1703589852,12.957 52,0041,0055,0982.8,+10.1,062,0150,1703590153,13.043 72,0050,0068,0983.1,+10.6,060,0137,1703590453,13.03 80,0051,0069,0982.7,+10.7,060,0126,1703590753,13.026 61,0071,0096,0982.7,+10.8,059,0141,1703591053,13.02 74,0088,0118,0982.5,+11.0,059,0161,1703591353,13.014 72,0132,0178,0982.2,+11.1,060,0139,1703591653,13.008 76,0065,0088,0982.7,+10.8,062,0130,1703591952,12.996 66,0056,0075,0982.5,+11.0,059,0141,1703592252,12.983 99,0060,0080,0982.5,+11.0,060,0142,1703592552,12.982 74,0091,0122,0982.3,+11.0,060,0145,1703592852,12.975 78,0038,0052,0982.5,+11.1,057,0150,1703593152,12.967 84,0043,0058,0982.7,+10.8,061,0139,1703593453,13.027 78,0095,0128,0982.3,+11.1,059,0159,1703593753,13.105 61,0041,0055,0982.5,+11.1,058,0142,1703594053,13.295 66,0039,0053,0982.3,+11.0,061,0130,1703594353,13.288 76,0060,0080,0982.6,+10.9,061,0138,1703594653,13.089 59,0048,0065,0982.5,+11.1,059,0148,1703594953,13.084 74,0052,0070,0982.3,+11.1,061,0126,1703595253,13.071 80,0042,0057,0982.5,+11.3,059,0144,1703595553,13.071 84,0051,0069,0982.2,+11.2,061,0140,1703595853,13.254 59,0045,0060,0982.2,+10.9,062,0132,1703596153,13.058 78,0089,0119,0982.4,+10.7,062,0141,1703596453,13.049 70,0044,0059,0982.3,+10.9,060,0138,1703596753,13.041 70,0038,0052,0982.4,+10.9,058,0154,1703597053,13.1 70,0034,0047,0982.2,+10.4,061,0146,1703597353,13.185 78,0028,0038,0982.1,+10.0,063,0144,1703597653,13.174 47,0032,0044,0982.4,+10.3,061,0126,1703597953,13.168 82,0022,0029,0982.5,+09.5,064,0161,1703598253,13.166 49,0028,0038,0982.3,+09.8,062,0149,1703598553,13.156 70,0027,0037,0982.2,+09.3,063,0135,1703598853,13.151 78,0018,0024,0982.1,+09.0,064,0119,1703599153,13.148 72,0024,0032,0982.3,+09.2,063,0144,1703599453,13.139 82,0030,0042,0982.4,+09.2,064,0138,1703599753,13.129 72,0037,0050,0982.2,+09.5,062,0143,1703600053,13.319 70,0111,0150,0982.2,+09.4,061,0178,1703600353,13.124 66,0023,0031,0982.1,+09.8,059,0150,1703600653,13.18 82,0059,0079,0982.1,+09.1,062,0138,1703600953,13.26 74,0058,0078,0981.7,+08.9,065,0144,1703601253,13.254 82,0033,0045,0981.8,+08.9,063,0140,1703601553,13.256 66,0193,0261,0982.1,+08.6,064,0148,1703601853,13.247 57,0050,0068,0981.8,+08.9,066,0148,1703602153,13.24 84,0042,0057,0981.8,+09.3,061,0177,1703602453,13.237 49,0054,0073,0981.9,+09.1,061,0160,1703602753,13.232 70,0021,0028,0981.8,+08.6,064,0133,1703603053,13.215 84,0035,0048,0982.0,+08.2,065,0114,1703603353,13.402 99,0513,0692,0982.0,+08.7,062,0152,1703603653,13.21 80,0256,0346,0981.9,+08.9,060,0158,1703603953,13.221 76,0073,0098,0981.8,+08.5,063,0160,1703604253,13.263 76,0068,0092,0981.7,+08.5,065,0154,1703604553,13.345 78,0076,0102,0982.0,+08.7,063,0163,1703604853,13.338 84,0040,0054,0981.8,+08.6,062,0151,1703605153,13.329 99,0026,0036,0981.9,+08.9,060,0144,1703605453,13.337 72,0009,0012,0982.1,+08.0,063,0127,1703605753,13.333 70,0008,0011,0982.0,+08.4,062,0116,1703606053,13.327 70,0011,0015,0981.9,+08.9,059,0132,1703606353,13.317 70,0076,0102,0982.1,+08.3,065,0139,1703606653,13.303 82,0141,0191,0981.9,+08.3,064,0136,1703606953,13.3 72,0034,0047,0981.9,+07.7,065,0152,1703607253,13.302 70,0019,0026,0982.1,+08.0,063,0125,1703607553,13.285 78,0028,0038,0981.9,+08.1,062,0137,1703607853,13.534 70,0028,0038,0981.9,+07.7,065,0128,1703608153,13.427 52,0011,0015,0982.0,+08.4,061,0146,1703608453,13.428 70,0009,0012,0981.7,+08.5,061,0142,1703608753,13.418 80,0017,0023,0981.9,+08.4,062,0159,1703609053,13.409 78,0014,0018,0982.0,+07.4,067,0148,1703609353,13.401 66,0056,0075,0982.1,+07.5,066,0140,1703609653,13.397 54,0080,0108,0981.9,+08.4,062,0144,1703609953,13.393 99,0080,0108,0981.9,+08.5,062,0131,1703610253,13.583 72,0060,0080,0982.0,+08.2,064,0139,1703610553,13.379 80,0028,0038,0982.0,+08.2,065,0137,1703610853,13.377 72,0036,0049,0982.0,+08.0,065,0141,1703611153,13.373 54,0016,0022,0982.1,+07.9,066,0124,1703611453,13.421 84,0014,0018,0981.9,+08.4,064,0154,1703611753,13.516 84,0022,0029,0982.1,+08.6,064,0158,1703612053,13.509 76,0040,0054,0982.4,+07.8,067,0136,1703612353,13.498 70,0048,0065,0982.1,+07.8,066,0153,1703612653,13.5 70,0020,0027,0982.0,+07.6,067,0130,1703612953,13.49 84,0014,0018,0982.3,+08.7,065,0152,1703613253,13.478 78,0042,0057,0982.0,+07.8,068,0168,1703613553,13.478 70,0060,0080,0982.1,+07.1,069,0131,1703613853,13.47 52,0069,0093,0982.1,+06.8,070,0131,1703614153,13.46 66,0050,0068,0982.3,+07.3,069,0131,1703614453,13.457 66,0025,0034,0982.0,+07.3,069,0145,1703614753,13.46 70,0079,0107,0982.2,+07.2,071,0143,1703615053,13.514 78,0024,0032,0982.1,+07.4,070,0156,1703615353,13.601 76,0032,0044,0982.5,+07.3,070,0148,1703615653,13.593 82,0049,0066,0982.5,+07.3,070,0136,1703615953,13.585 70,0050,0068,0982.2,+07.2,071,0172,1703616253,13.577 66,0053,0071,0982.2,+07.0,071,0142,1703616553,13.576 70,0021,0028,0982.3,+06.9,072,0145,1703616853,13.576 78,0018,0024,0982.5,+07.8,070,0154,1703617153,13.565 52,0075,0101,0982.0,+07.1,072,0128,1703617453,13.561 78,0055,0074,0982.5,+06.9,072,0127,1703617753,13.556 80,0019,0026,0982.5,+07.2,071,0142,1703618053,13.55 72,0045,0060,0982.5,+07.0,072,0146,1703618353,13.55 52,0034,0047,0982.5,+07.1,072,0147,1703618653,13.603 78,0015,0021,0982.3,+06.8,073,0130,1703618953,13.689 72,0022,0029,0982.5,+06.9,073,0174,1703619253,13.693 78,0034,0047,0982.5,+07.1,073,0148,1703619553,13.673 52,0032,0044,0982.5,+06.8,074,0134,1703619853,13.675 76,0037,0050,0982.1,+06.7,074,0143,1703620153,13.664 70,0058,0078,0982.4,+07.0,073,0163,1703620453,13.659 82,0040,0054,0982.6,+06.8,073,0146,1703620753,13.65 78,0050,0068,0982.6,+06.6,073,0163,1703621053,13.65 66,0032,0044,0982.9,+07.2,071,0143,1703621353,13.645 70,0029,0039,0982.6,+07.0,071,0124,1703621653,13.649 78,0025,0034,0982.8,+06.6,073,0138,1703621953,13.636 70,0026,0036,0982.7,+06.7,073,0132,1703622253,13.692 74,0045,0060,0982.9,+06.8,071,0143,1703622553,13.773 76,0023,0031,0982.8,+07.0,070,0130,1703622853,13.775 72,0026,0036,0982.7,+06.9,072,0132,1703623153,13.764 82,0014,0018,0982.9,+06.4,074,0176,1703623453,13.76 70,0014,0018,0982.8,+06.7,074,0141,1703623753,13.746 66,0023,0031,0982.9,+06.7,074,0164,1703624053,13.748 78,0017,0023,0983.1,+07.0,072,0123,1703624353,13.75 74,0026,0036,0982.8,+06.6,073,0138,1703624653,13.732 84,0024,0032,0982.9,+06.8,073,0152,1703624953,13.734 70,0021,0028,0982.7,+07.0,072,0156,1703625253,13.737 82,0041,0055,0982.7,+07.1,072,0168,1703625553,13.724 74,0035,0048,0983.0,+06.6,073,0149,1703625853,13.786 76,0113,0153,0983.0,+06.7,073,0117,1703626153,13.87 49,0124,0166,0982.7,+06.6,073,0143,1703626453,13.854 80,0083,0112,0983.0,+06.8,073,0126,1703626753,13.856 74,0034,0047,0983.1,+06.2,074,0151,1703627053,13.855 84,0048,0065,0983.3,+06.2,075,0151,1703627353,13.841 66,0031,0043,0983.1,+06.8,075,0149,1703627653,13.837 76,0021,0028,0983.0,+06.2,075,0149,1703627953,13.835 70,0054,0073,0982.9,+06.3,075,0133,1703628254,14.953 57,0032,0044,0983.2,+06.3,075,0170,1703628553,13.823 82,0030,0042,0983.1,+06.0,076,0151,1703628853,13.818 76,0045,0060,0983.1,+06.3,075,0141,1703629153,13.82 80,0031,0043,0983.1,+06.8,073,0145,1703629453,13.878 82,0028,0038,0983.0,+05.7,077,0137,1703629753,13.962 82,0023,0031,0983.4,+05.9,076,0134,1703630053,13.96 49,0011,0015,0983.1,+05.4,077,0164,1703630353,13.944 54,0037,0050,0983.1,+05.7,076,0142,1703630653,13.947 82,0066,0090,0983.2,+06.2,076,0169,1703630953,13.941 78,0050,0068,0983.0,+06.4,074,0160,1703631253,13.926 84,0021,0028,0983.6,+06.3,074,0119,1703631553,13.927 74,0030,0042,0983.2,+06.6,074,0152,1703631853,13.915 84,0018,0024,0983.4,+06.0,074,0153,1703632153,13.909 72,0027,0037,0983.4,+06.1,074,0167,1703632453,13.915 78,0040,0054,0983.3,+06.3,073,0130,1703632753,13.901 78,0061,0081,0983.7,+06.4,072,0144,1703633053,13.964 74,0022,0029,0983.5,+06.2,073,0155,1703633354,14.053 54,0016,0022,0983.8,+06.2,072,0148,1703633654,14.043 72,0014,0018,0983.5,+05.9,072,0147,1703633954,14.036 76,0015,0021,0983.6,+05.2,075,0144,1703634254,14.033 52,0034,0047,0983.9,+06.0,073,0139,1703634554,14.02 82,0029,0039,0983.8,+06.8,069,0128,1703634854,14.013 72,0026,0036,0983.7,+06.1,072,0131,1703635154,14.014 70,0019,0026,0983.9,+05.9,072,0139,1703635454,14.01 70,0021,0028,0983.7,+06.3,071,0159,1703635753,13.999 82,0016,0022,0983.7,+06.1,072,0132,1703636054,14 72,0017,0023,0983.9,+06.2,071,0143,1703636353,13.991 82,0016,0022,0983.5,+06.0,073,0131,1703636654,14.044 72,0016,0022,0983.7,+06.0,073,0146,1703636954,14.136 84,0023,0031,0983.7,+06.1,073,0126,1703637254,14.121 70,0034,0047,0983.9,+06.5,072,0148,1703637554,14.118 80,0021,0028,0983.9,+06.0,073,0153,1703637854,14.12 82,0018,0024,0983.9,+06.0,074,0139,1703638154,14.116 84,0017,0023,0983.8,+06.4,073,0136,1703638454,14.293 76,0014,0018,0984.0,+06.3,074,0150,1703638754,14.099 70,0014,0018,0984.0,+06.5,073,0147,1703639054,14.1 70,0014,0018,0983.9,+06.9,072,0141,1703639354,14.089 78,0011,0015,0984.3,+06.7,073,0143,1703639654,14.088 99,0011,0015,0984.1,+07.0,073,0108,1703639954,14.078 80,0010,0013,0984.1,+06.8,074,0121,1703640254,14.142 74,0011,0015,0983.9,+06.5,076,0128,1703640554,14.226 54,0016,0022,0983.7,+05.6,077,0132,1703640854,14.218 70,0023,0031,0983.7,+05.6,076,0156,1703641154,14.216 80,0022,0029,0983.9,+05.3,076,0167,1703641454,14.207 80,0025,0034,0983.8,+05.3,078,0120,1703641754,14.204 80,0051,0069,0984.0,+05.3,079,0140,1703642054,14.205 52,0027,0037,0983.6,+05.3,079,0124,1703642354,14.182 70,0019,0026,0983.6,+05.9,078,0146,1703642654,14.187 82,0018,0024,0983.7,+05.6,079,0154,1703642954,14.179 54,0021,0028,0983.8,+05.4,079,0135,1703643254,14.175 82,0018,0024,0983.6,+05.6,079,0144,1703643554,14.17 54,0017,0023,0983.3,+05.4,079,0137,1703643854,14.228 66,0033,0045,0983.6,+05.5,079,0127,1703644154,14.316 66,0035,0048,0983.7,+05.0,078,0148,1703644454,14.314 72,0017,0023,0984.0,+04.7,079,0171,1703644754,14.303 70,0016,0022,0983.9,+04.6,080,0139,1703645054,14.299 80,0022,0029,0983.9,+04.7,079,0138,1703645354,14.301 70,0023,0031,0984.1,+05.2,078,0150,1703645654,14.3 82,0018,0024,0983.8,+05.0,079,0130,1703645954,14.298 54,0020,0027,0984.0,+05.3,078,0149,1703646254,14.291 66,0017,0023,0984.0,+06.0,077,0151,1703646554,14.287 78,0020,0027,0983.9,+05.2,079,0139,1703646854,14.279 74,0022,0029,0983.8,+05.4,078,0148,1703647154,14.276 84,0017,0023,0984.1,+05.3,079,0134,1703647454,14.324 74,0021,0028,0984.1,+04.7,079,0118,1703647754,14.418 78,0027,0037,0984.2,+04.8,079,0144,1703648054,14.409 72,0016,0022,0983.9,+05.4,079,0154,1703648354,14.414 76,0013,0017,0984.1,+05.8,077,0162,1703648654,14.402 80,0012,0016,0984.1,+06.1,077,0148,1703648954,14.401 78,0019,0026,0984.3,+06.4,076,0138,1703649254,14.389 84,0026,0036,0984.4,+06.8,074,0163,1703649554,14.383 72,0015,0021,0984.3,+06.8,074,0151,1703649854,14.378 66,0012,0016,0984.1,+07.1,073,0139,1703650154,14.382 80,0011,0015,0984.0,+07.2,072,0138,1703650454,14.373 78,0010,0013,0984.1,+07.2,073,0146,1703650754,14.356 82,0011,0015,0984.2,+07.3,072,0135,1703651054,14.415 64,0011,0015,0984.4,+07.3,072,0125,1703651354,14.503 70,0011,0015,0984.1,+07.4,072,0147,1703651654,14.492 72,0011,0015,0984.3,+07.5,072,0146,1703651954,14.491 54,0016,0022,0984.4,+07.5,072,0129,1703652254,14.49 76,0029,0039,0984.3,+07.5,071,0130,1703652554,14.482 78,0015,0021,0984.6,+07.3,072,0167,1703652854,14.472 72,0016,0022,0984.6,+07.0,072,0118,1703653154,14.47 70,0020,0027,0984.6,+07.2,071,0134,1703653454,14.463 80,0020,0027,0984.6,+07.3,071,0132,1703653754,14.464 52,0015,0021,0984.6,+07.6,068,0149,1703654054,14.448 78,0014,0018,0984.8,+07.4,070,0157,1703654354,14.454 80,0025,0034,0985.2,+07.5,067,0109,1703654654,14.501 66,0037,0050,0985.1,+05.1,075,0135,1703654954,14.595 72,0029,0039,0985.2,+05.3,075,0134,1703655254,14.587 54,0028,0038,0985.1,+05.4,075,0135,1703655554,14.587 66,0042,0057,0985.1,+05.7,075,0130,1703655854,14.581 54,0045,0060,0985.1,+05.6,075,0155,1703656154,14.573 82,0044,0059,0985.3,+05.7,076,0125,1703656454,14.571 54,0035,0048,0985.5,+05.7,076,0154,1703656754,14.563 82,0043,0058,0985.5,+05.8,075,0138,1703657054,14.564 74,0030,0042,0985.4,+05.9,075,0159,1703657354,14.553 72,0048,0065,0985.7,+05.6,075,0158,1703657654,14.554 74,0035,0048,0985.5,+05.6,076,0138,1703657954,14.547 72,0038,0052,0985.7,+06.0,075,0163,1703658254,14.597 49,0051,0069,0985.5,+05.9,075,0130,1703658554,14.682 54,0049,0066,0985.7,+06.0,075,0145,1703658854,14.674 82,0026,0036,0985.7,+06.1,074,0154,1703659154,14.668 66,0034,0047,0986.1,+06.1,074,0143,1703659454,14.656 49,0026,0036,0986.2,+06.3,074,0135,1703659754,14.651 72,0064,0087,0986.4,+06.2,074,0141,1703660054,14.66 52,0087,0117,0986.1,+06.1,074,0123,1703660354,14.647 78,0068,0092,0986.3,+06.2,074,0161,1703660654,14.645 78,0055,0074,0986.5,+06.1,075,0148,1703660954,14.628 82,0032,0044,0986.4,+06.2,074,0157,1703661254,14.627 82,0057,0076,0986.6,+06.1,074,0158,1703661554,14.626 84,0043,0058,0987.0,+06.5,073,0150,1703661854,14.679 99,0042,0057,0987.0,+06.9,072,0168,1703662154,14.766 70,0041,0055,0987.2,+07.1,071,0124,1703662454,14.761 76,0047,0064,0987.1,+07.3,071,0135,1703662754,14.748 76,0048,0065,0987.3,+07.6,070,0130,1703663054,14.748 84,0040,0054,0987.4,+07.6,070,0141,1703663354,14.739 78,0108,0145,0987.6,+07.9,069,0136,1703663654,14.737 78,0056,0075,0987.2,+08.0,069,0144,1703663954,14.726 84,0032,0044,0987.3,+08.1,069,0141,1703664254,14.717 84,0032,0044,0986.8,+08.2,069,0159,1703664554,14.713 82,0039,0053,0986.9,+08.2,069,0130,1703664854,14.707 70,0043,0058,0987.0,+08.3,069,0161,1703665154,14.707 54,0079,0107,0987.6,+08.7,067,0125,1703665454,14.765 82,0072,0097,0987.7,+08.7,067,0134,1703665754,14.853 72,0039,0053,0987.6,+09.1,065,0148,1703666054,14.843 82,0027,0037,0988.4,+09.1,064,0142,1703666354,14.839 66,0020,0027,0988.2,+09.4,063,0144,1703666654,14.843 49,0035,0048,0987.9,+09.6,063,0144,1703666954,14.83 70,0042,0057,0988.0,+09.6,063,0122,1703667254,14.819 80,0023,0031,0987.7,+10.1,059,0144,1703667554,14.808 57,0013,0017,0987.5,+10.1,060,0142,1703667854,14.807 80,0022,0029,0987.6,+09.2,067,0149,1703668154,14.801 76,0026,0036,0987.6,+09.0,068,0159,1703668454,14.788 66,0029,0039,0987.9,+09.1,067,0155,1703668754,14.786 72,0033,0045,0987.2,+10.1,065,0136,1703669055,15.036 70,0045,0060,0987.2,+09.9,064,0141,1703669355,15.118 80,0029,0039,0987.6,+10.2,064,0141,1703669655,15.109 78,0018,0024,0987.6,+10.2,063,0159,1703669955,15.102 47,0027,0037,0987.5,+10.5,061,0127,1703670255,15.099 99,0051,0069,0987.4,+10.9,060,0133,1703670554,14.898 47,0023,0031,0987.7,+11.0,061,0155,1703670854,14.893 70,0026,0036,0987.6,+11.0,060,0139,1703671154,14.89 70,0028,0038,0987.6,+11.0,059,0138,1703671454,14.889 70,0024,0032,0987.5,+11.1,059,0134,1703671754,14.879 54,0021,0028,0987.4,+11.2,058,0117,1703672054,14.867 84,0018,0024,0987.4,+11.3,057,0168,1703672354,14.854 47,0022,0029,0987.2,+11.3,058,0142,1703672654,14.918 70,0013,0017,0987.3,+11.2,059,0129,1703672954,14.997 70,0028,0038,0986.9,+11.3,059,0137,1703673255,15.186 82,0017,0023,0986.8,+11.3,058,0147,1703673554,14.981 74,0015,0021,0987.0,+11.1,059,0150,1703673854,14.977 70,0014,0018,0987.2,+11.2,059,0161,1703674154,14.97 66,0014,0018,0987.1,+11.4,059,0132,1703674454,14.963 70,0019,0026,0986.6,+11.6,058,0139,1703674755,15.159 66,0028,0038,0986.8,+11.8,057,0151,1703675055,15.141 84,0023,0031,0986.8,+12.0,055,0124,1703675355,15.136 47,0023,0031,0986.8,+11.6,059,0140,1703675655,15.132 76,0034,0047,0986.6,+11.9,057,0160,1703675955,15.127 72,0028,0038,0986.9,+12.0,057,0140,1703676255,15.183 78,0020,0027,0986.9,+12.0,057,0128,1703676555,15.263 57,0020,0027,0987.2,+12.3,054,0162,1703676855,15.26 72,0019,0026,0986.9,+12.1,057,0172,1703677155,15.246 66,0018,0024,0986.8,+12.4,054,0159,1703677455,15.245 66,0029,0039,0986.6,+12.2,055,0151,1703677755,15.233 82,0025,0034,0986.8,+12.4,054,0124,1703678055,15.227 74,0019,0026,0986.5,+12.3,054,0140,1703678355,15.032 82,0021,0028,0986.4,+12.4,053,0134,1703678655,15.213 70,0023,0031,0986.5,+12.5,055,0143,1703678955,15.209 74,0036,0049,0986.5,+12.3,056,0134,1703679255,15.198 84,0032,0044,0986.5,+12.3,055,0160,1703679555,15.195 52,0055,0074,0986.4,+12.4,054,0121,1703679855,15.248 76,0039,0053,0986.7,+12.2,056,0139,1703680155,15.334 70,0047,0064,0986.5,+12.3,055,0143,1703680455,15.332 70,0072,0097,0986.6,+12.3,055,0164,1703680755,15.326 76,0075,0101,0986.7,+12.1,058,0149,1703681055,15.318 74,0048,0065,0986.8,+12.0,055,0146,1703681355,15.302 66,0053,0071,0986.7,+12.0,056,0142,1703681655,15.296 72,0046,0063,0986.9,+11.7,060,0169,1703681955,15.101 70,0034,0047,0987.0,+11.8,056,0141,1703682255,15.295 76,0037,0050,0986.8,+11.7,057,0147,1703682555,15.279 70,0031,0043,0986.7,+11.6,058,0148,1703682855,15.269 78,0038,0052,0986.5,+11.8,056,0141,1703683155,15.272 64,0050,0068,0986.9,+11.8,056,0137,1703683455,15.326 70,0082,0111,0986.9,+11.6,057,0144,1703683755,15.404 57,0081,0109,0987.3,+11.5,057,0136,1703684055,15.406 80,0079,0107,0987.0,+11.4,057,0137,1703684355,15.394 84,0092,0123,0987.1,+11.3,058,0150,1703684655,15.385 64,0086,0116,0987.2,+11.3,057,0158,1703684955,15.384 45,0105,0140,0987.1,+11.4,057,0139,1703685255,15.182 70,0094,0127,0987.4,+11.2,058,0156,1703685555,15.375 70,0054,0073,0987.5,+11.3,056,0137,1703685855,15.363 57,0097,0130,0987.3,+11.3,058,0136,1703686155,15.163 57,0101,0135,0987.4,+11.2,057,0146,1703686455,15.352 70,0052,0070,0987.2,+11.2,056,0128,1703686755,15.343 74,0094,0127,0987.5,+11.2,056,0125,1703687055,15.398 70,0110,0149,0987.2,+11.2,057,0141,1703687355,15.484 70,0112,0151,0987.5,+11.2,057,0144,1703687655,15.478 76,0105,0140,0987.1,+11.1,057,0146,1703687955,15.466 74,0069,0093,0987.2,+11.0,057,0129,1703688255,15.46 57,0062,0085,0987.4,+10.8,059,0151,1703688555,15.459 76,0048,0065,0987.2,+10.8,058,0148,1703688855,15.262 47,0028,0038,0987.6,+10.9,058,0151,1703689155,15.251 80,0047,0064,0987.2,+10.6,059,0159,1703689455,15.248 45,0053,0071,0987.3,+10.8,058,0148,1703689755,15.246 70,0066,0090,0987.3,+10.8,057,0121,1703690055,15.239 99,0120,0161,0987.9,+10.6,059,0118,1703690355,15.231 70,0093,0124,0987.6,+10.7,058,0128,1703690655,15.29 74,0086,0116,0987.3,+10.8,058,0137,1703690955,15.368 76,0092,0123,0987.7,+10.6,058,0141,1703691255,15.36 84,0089,0119,0987.6,+10.4,059,0141,1703691555,15.357 84,0064,0087,0987.7,+10.6,058,0136,1703691855,15.354 72,0084,0113,0987.8,+10.5,059,0139,1703692155,15.352 82,0114,0154,0988.1,+10.5,059,0147,1703692455,15.341 82,0071,0096,0988.1,+10.4,059,0140,1703692755,15.343 78,0125,0170,0988.0,+10.4,060,0153,1703693055,15.333 70,0079,0107,0988.1,+10.3,060,0159,1703693355,15.325 78,0119,0160,0988.0,+10.3,059,0131,1703693655,15.319 64,0068,0092,0987.9,+09.9,061,0135,1703693955,15.302 82,0069,0093,0988.1,+10.2,060,0136,1703694255,15.364 70,0059,0079,0988.2,+10.5,058,0131,1703694555,15.445 74,0032,0044,0988.2,+10.4,058,0147,1703694855,15.632 76,0032,0044,0988.3,+10.4,058,0157,1703695155,15.437 74,0049,0066,0988.4,+10.3,059,0139,1703695455,15.622 80,0036,0049,0988.3,+10.1,060,0158,1703695755,15.424 45,0038,0052,0988.5,+09.9,060,0133,1703696055,15.416 80,0020,0027,0988.3,+10.2,059,0132,1703696355,15.41 80,0073,0098,0988.4,+10.2,060,0150,1703696655,15.397 64,0147,0198,0988.8,+10.3,060,0140,1703696955,15.395 82,0114,0154,0988.5,+10.1,061,0119,1703697255,15.396 72,0108,0145,0988.5,+10.1,060,0169,1703697555,15.385 78,0074,0100,0988.7,+10.4,059,0131,1703697855,15.633 76,0065,0088,0988.5,+10.1,061,0130,1703698155,15.528 70,0066,0090,0988.6,+10.3,060,0132,1703698455,15.71 72,0092,0123,0989.0,+10.3,060,0130,1703698755,15.509 82,0055,0074,0988.9,+10.1,060,0150,1703699055,15.501 70,0102,0137,0988.7,+09.8,062,0137,1703699355,15.5 70,0076,0102,0988.9,+10.0,061,0125,1703699655,15.496 45,0119,0160,0988.6,+09.9,061,0133,1703699955,15.486 76,0084,0113,0988.8,+09.9,061,0144,1703700255,15.478 57,0084,0113,0989.0,+10.0,060,0148,1703700555,15.475 45,0074,0100,0989.1,+09.8,061,0127,1703700855,15.468 70,0043,0058,0989.0,+09.7,062,0126,1703701155,15.466 70,0032,0044,0989.2,+09.8,061,0155,1703701455,15.517 76,0019,0026,0989.0,+09.6,061,0155,1703701755,15.601 57,0028,0038,0988.8,+09.3,062,0117,1703702055,15.595 57,0078,0106,0988.8,+09.3,062,0146,1703702355,15.6 66,0020,0027,0989.0,+09.3,062,0177,1703702655,15.59 70,0027,0037,0989.3,+09.0,064,0121,1703702955,15.589 70,0022,0029,0989.2,+08.8,064,0156,1703703255,15.576 70,0023,0031,0989.3,+08.8,064,0121,1703703555,15.579 78,0033,0045,0989.5,+08.9,064,0136,1703703855,15.565 70,0510,0688,0989.4,+09.0,063,0157,1703704155,15.572 76,0160,0215,0989.7,+09.3,063,0138,1703704455,15.562 82,0102,0137,0989.6,+09.3,062,0142,1703704755,15.554 70,0069,0093,0989.8,+09.0,063,0161,1703705055,15.615 70,0093,0124,0989.8,+08.9,064,0142,1703705355,15.699 47,0096,0129,0989.6,+09.1,063,0141,1703705655,15.699 76,0099,0133,0989.8,+09.0,063,0108,1703705955,15.683 72,0064,0087,0990.0,+09.1,063,0140,1703706255,15.674 78,0041,0055,0990.0,+08.7,064,0138,1703706555,15.658 74,0038,0052,0989.9,+08.9,064,0141,1703706855,15.66 64,0043,0058,0990.3,+08.5,066,0138,1703707155,15.655 72,0036,0049,0990.0,+08.3,066,0164,1703707455,15.648 74,0092,0123,0990.5,+08.6,064,0131,1703707755,15.635 57,0046,0063,0990.2,+08.3,065,0118,1703708055,15.632 84,0019,0026,0990.4,+08.4,065,0161,1703708355,15.628 74,0017,0023,0990.4,+07.9,067,0156,1703708655,15.689 72,0032,0044,0990.4,+07.7,068,0141,1703708955,15.771 82,0042,0057,0990.5,+08.2,067,0156,1703709255,15.762 70,0020,0027,0990.5,+08.4,066,0133,1703709555,15.768 82,0020,0027,0990.5,+08.4,066,0126,1703709856,16.127 76,0120,0161,0990.5,+08.8,065,0122,1703710155,15.744 45,0089,0119,0990.5,+08.8,064,0141,1703710455,15.746 64,0051,0069,0990.4,+08.6,065,0141,1703710755,15.733 84,0088,0118,0990.5,+08.2,066,0129,1703711055,15.723 74,0045,0060,0990.4,+08.1,067,0143,1703711355,15.717 82,0115,0155,0990.5,+08.1,067,0143,1703711655,15.706 66,0137,0185,0990.6,+08.1,066,0144,1703711955,15.715 84,0023,0031,0990.7,+07.6,068,0165,1703712255,15.775 78,0040,0054,0990.8,+08.0,067,0130,1703712555,15.853 57,0031,0043,0990.5,+08.2,065,0135,1703712855,15.845 57,0010,0013,0990.6,+08.1,066,0117,1703713155,15.835 82,0016,0022,0990.7,+08.4,064,0135,1703713455,15.835 76,0035,0048,0990.7,+07.7,067,0140,1703713755,15.833 82,0029,0039,0990.7,+07.6,067,0136,1703714055,15.825 72,0011,0015,0990.8,+07.5,067,0138,1703714355,15.82 54,0013,0017,0990.7,+07.4,068,0140,1703714685,45.149 82,0020,0027,0990.8,+07.6,067,0141,1703714955,15.807 57,0021,0028,0990.9,+07.3,069,0142,1703715255,15.814 82,0012,0016,0991.1,+06.6,070,0139,1703715555,15.798 66,0010,0013,0990.8,+06.4,071,0128,1703715855,15.866 76,0014,0018,0990.7,+06.0,072,0155,1703716155,15.944 80,0011,0015,0991.0,+06.7,071,0133,1703716455,15.934 76,0017,0023,0990.8,+06.5,071,0137,1703716755,15.936 57,0010,0013,0990.9,+07.1,069,0158,1703717055,15.924 76,0010,0013,0990.9,+07.0,069,0152,1703717355,15.92 47,0009,0012,0990.8,+06.7,070,0129,1703717655,15.914 80,0009,0012,0990.8,+06.8,070,0132,1703717955,15.908 47,0007,0010,0990.8,+06.9,069,0146,1703718255,15.911 82,0012,0016,0991.1,+06.9,069,0132,1703718555,15.895 74,0017,0023,0990.7,+07.1,069,0136,1703718855,15.893 66,0012,0016,0990.9,+07.3,068,0144,1703719155,15.886 70,0010,0013,0991.2,+07.0,069,0129,1703719455,15.947 82,0009,0012,0991.0,+07.4,067,0139,1703719756,16.028 74,0011,0015,0991.0,+07.6,067,0143,1703720056,16.018 72,0011,0015,0991.1,+07.2,068,0127,1703720356,16.016 72,0008,0011,0991.2,+06.9,069,0138,1703720656,16.01 82,0009,0012,0991.1,+06.3,070,0150,1703720956,16.003 78,0009,0012,0991.3,+06.7,069,0123,1703721255,15.995 70,0009,0012,0991.1,+06.5,070,0136,1703721555,15.998 82,0012,0016,0991.1,+06.5,071,0152,1703721855,15.988 76,0013,0017,0991.3,+06.4,072,0156,1703722155,15.986 84,0010,0013,0991.5,+06.0,072,0154,1703722455,15.974 82,0010,0013,0991.1,+05.5,073,0151,1703722755,15.982 47,0012,0016,0991.2,+05.6,073,0138,1703723056,16.043 80,0011,0015,0991.4,+05.9,072,0144,1703723356,16.127 66,0011,0015,0991.4,+05.7,073,0134,1703723656,16.11 72,0010,0013,0991.5,+05.7,073,0129,1703723956,16.115 72,0013,0017,0991.5,+06.3,071,0128,1703724256,16.108 72,0010,0013,0991.3,+06.2,071,0148,1703724556,16.103 74,0011,0015,0991.5,+06.0,071,0148,1703724856,16.1 76,0011,0015,0991.7,+06.0,071,0152,1703725156,16.093 82,0010,0013,0991.8,+05.9,071,0154,1703725456,16.086 70,0009,0012,0991.9,+05.8,072,0164,1703725756,16.077 78,0011,0015,0991.8,+06.2,071,0155,1703726056,16.071 74,0010,0013,0991.8,+06.4,070,0143,1703726356,16.073 70,0008,0011,0991.7,+06.1,071,0135,1703726656,16.138 70,0014,0018,0991.7,+06.0,071,0147,1703726956,16.22 70,0010,0013,0992.1,+06.0,071,0137,1703727256,16.209 82,0009,0012,0991.6,+05.7,072,0137,1703727556,16.197 70,0012,0016,0991.8,+05.8,072,0143,1703727856,16.199 72,0015,0021,0991.7,+05.7,072,0148,1703728156,16.196 70,0016,0022,0991.6,+05.7,072,0136,1703728456,16.191 70,0020,0027,0991.9,+05.6,073,0123,1703728756,16.189 76,0023,0031,0991.6,+05.8,073,0165,1703729056,16.184 76,0025,0034,0991.8,+05.8,072,0154,1703729356,16.177 57,0022,0029,0991.6,+05.9,072,0171,1703729656,16.173 72,0024,0032,0991.6,+06.2,071,0137,1703729956,16.165 72,0018,0024,0991.4,+05.7,073,0161,1703730256,16.223 72,0018,0024,0991.7,+05.8,073,0142,1703730556,16.304 59,0021,0028,0991.2,+05.6,073,0134,1703730856,16.305 57,0027,0037,0991.5,+05.6,073,0145,1703731156,16.303 70,0042,0057,0991.4,+05.6,073,0149,1703731456,16.295 70,0058,0078,0991.3,+05.5,072,0122,1703731756,16.284 76,0057,0076,0991.5,+05.4,072,0154,1703732056,16.285 70,0054,0073,0991.3,+05.3,073,0121,1703732356,16.272 72,0055,0074,0991.2,+05.6,072,0134,1703732656,16.27 57,0062,0085,0991.5,+05.7,072,0142,1703732956,16.268 70,0057,0076,0991.1,+05.9,072,0139,1703733256,16.263 72,0065,0088,0991.0,+05.5,073,0132,1703733556,16.258 74,0090,0121,0991.4,+05.1,073,0142,1703733856,16.327 72,0063,0086,0991.6,+05.0,073,0136,1703734156,16.401 59,0022,0029,0991.5,+04.9,073,0154,1703734456,16.398 78,0007,0010,0991.5,+04.9,073,0164,1703734756,16.39 52,0039,0053,0991.6,+05.2,073,0139,1703735056,16.39 70,0016,0022,0991.6,+05.0,073,0132,1703735356,16.382 76,0017,0023,0991.5,+05.0,073,0125,1703735656,16.388 70,0016,0022,0991.6,+05.0,073,0146,1703735956,16.371 59,0012,0016,0991.6,+04.7,074,0154,1703736256,16.365 76,0017,0023,0991.4,+04.2,076,0134,1703736556,16.364 66,0017,0023,0991.7,+04.3,076,0133,1703736856,16.354 72,0014,0018,0991.9,+04.1,076,0144,1703737156,16.354 76,0012,0016,0991.5,+04.5,075,0127,1703737456,16.415 57,0026,0036,0991.4,+04.4,076,0126,1703737756,16.505 86,0016,0022,0991.4,+04.5,075,0132,1703738056,16.501 66,0018,0024,0991.5,+04.4,075,0117,1703738356,16.491 82,0023,0031,0991.5,+04.5,076,0145,1703738656,16.487 78,0025,0034,0991.5,+04.4,075,0131,1703738956,16.483 70,0019,0026,0991.8,+04.8,077,0139,1703739256,16.471 57,0025,0034,0991.6,+04.5,076,0128,1703739556,16.47 72,0025,0034,0991.4,+04.5,077,0133,1703739856,16.464 72,0011,0015,0992.0,+03.7,076,0143,1703740156,16.459 66,0009,0012,0991.9,+03.4,077,0180,1703740456,16.456 72,0013,0017,0992.0,+03.7,077,0161,1703740756,16.45 57,0028,0038,0991.9,+04.0,079,0144,1703741056,16.508 57,0028,0038,0991.6,+03.9,078,0139,1703741356,16.6 70,0051,0069,0991.5,+03.7,078,0154,1703741656,16.596 86,0023,0031,0991.7,+03.9,077,0136,1703741956,16.592 84,0037,0050,0991.6,+03.8,077,0145,1703742256,16.581 72,0040,0054,0991.6,+03.9,077,0150,1703742556,16.574 70,0042,0057,0991.9,+03.8,078,0147,1703742856,16.574 57,0033,0045,0991.5,+03.8,078,0142,1703743156,16.57 70,0034,0047,0991.7,+03.8,077,0148,1703743456,16.564 66,0136,0183,0991.6,+03.6,077,0135,1703743756,16.57 70,0099,0133,0992.1,+03.8,077,0155,1703744056,16.56 84,0100,0134,0991.7,+03.8,077,0136,1703744356,16.553 70,0064,0087,0991.8,+03.8,077,0154,1703744656,16.612 86,0074,0100,0991.9,+03.9,077,0143,1703744956,16.702 80,0062,0085,0992.2,+03.9,077,0117,1703745256,16.694 99,0016,0022,0992.1,+03.7,077,0152,1703745556,16.692 78,0064,0087,0991.9,+04.0,077,0145,1703745856,16.69 72,0110,0149,0992.0,+04.1,078,0159,1703746156,16.678 80,0059,0079,0992.2,+04.2,077,0140,1703746456,16.68 80,0044,0059,0992.1,+04.2,077,0150,1703746756,16.669 84,0022,0029,0992.3,+04.6,075,0123,1703747056,16.663 61,0067,0091,0992.0,+04.1,076,0140,1703747356,16.656 84,0087,0117,0992.0,+04.1,076,0149,1703747656,16.659 88,0084,0113,0992.1,+04.2,077,0143,1703747956,16.649 54,0058,0078,0992.0,+04.4,077,0146,1703748256,16.714 84,0037,0050,0992.1,+04.8,076,0141,1703748556,16.793 72,0025,0034,0992.4,+05.1,076,0135,1703748856,16.789 70,0083,0112,0992.0,+05.5,076,0128,1703749156,16.779 66,0051,0069,0992.4,+05.8,075,0137,1703749456,16.774 54,0038,0052,0992.4,+06.0,074,0139,1703749756,16.765 70,0035,0048,0992.5,+06.1,073,0125,1703750056,16.768 54,0038,0052,0992.5,+06.1,072,0121,1703750356,16.759 66,0057,0076,0992.9,+05.9,073,0139,1703750656,16.749 78,0058,0078,0992.8,+06.0,073,0140,1703750956,16.741 70,0054,0073,0992.5,+06.1,075,0130,1703751256,16.736 61,0057,0076,0992.6,+06.2,075,0154,1703751556,16.732 82,0066,0090,0992.3,+06.1,075,0152,1703751856,16.784 54,0059,0079,0992.7,+06.2,074,0161,1703752156,16.875 59,0047,0064,0992.5,+06.4,075,0135,1703752456,16.873 74,0076,0102,0992.3,+06.8,074,0133,1703752756,16.863 84,0114,0154,0992.5,+06.6,073,0118,1703753056,16.865 84,0072,0097,0992.5,+06.8,071,0150,1703753356,16.849 76,0040,0054,0992.3,+06.7,072,0141,1703753656,16.841 64,0049,0066,0992.5,+07.2,070,0146,1703753956,16.832 47,0063,0086,0992.2,+07.2,071,0152,1703754256,16.829 76,0042,0057,0992.1,+07.3,071,0130,1703754556,16.83 76,0040,0054,0992.2,+07.3,071,0130,1703754856,16.82 86,0031,0043,0992.1,+07.1,071,0146,1703755156,16.805 88,0046,0063,0992.0,+07.8,070,0120,1703755456,16.867 70,0068,0092,0991.9,+07.9,071,0146,1703755756,16.955 47,0081,0109,0991.7,+08.3,069,0148,1703756056,16.938 72,0103,0138,0991.5,+08.6,068,0167,1703756356,16.928 84,0057,0076,0991.8,+08.5,069,0135,1703756656,16.918 66,0034,0047,0991.4,+08.5,069,0162,1703756956,16.915 72,0034,0047,0991.7,+08.4,069,0149,1703757256,16.913 78,0040,0054,0991.7,+08.7,068,0124,1703757556,16.91 52,0032,0044,0991.4,+08.9,067,0130,1703757856,16.904 78,0035,0048,0991.4,+09.0,067,0151,1703758156,16.896 45,0034,0047,0991.1,+09.1,067,0147,1703758456,16.893 76,0040,0054,0991.1,+09.2,067,0154,1703758756,16.879 70,0048,0065,0990.9,+09.4,068,0148,1703759057,17.127 72,0043,0058,0990.8,+09.5,066,0157,1703759357,17.023 76,0055,0074,0990.5,+09.4,067,0151,1703759657,17.026 52,0051,0069,0991.0,+09.6,067,0129,1703759957,17.014 86,0044,0059,0990.5,+09.9,064,0124,1703760257,17.013 72,0029,0039,0990.4,+10.0,062,0143,1703760557,17.008 86,0037,0050,0990.4,+10.0,064,0133,1703760856,16.996 76,0054,0073,0990.5,+10.1,064,0133,1703761156,16.981 61,0039,0053,0990.3,+10.4,064,0151,1703761456,16.979 76,0032,0044,0990.4,+10.3,064,0151,1703761756,16.969 82,0041,0055,0990.4,+10.4,064,0165,1703762056,16.963 74,0041,0055,0990.2,+10.5,061,0152,1703762356,16.958 70,0109,0148,0990.0,+10.7,061,0150,1703762657,17.022 64,0126,0171,0990.1,+10.7,061,0131,1703762957,17.1 61,0042,0057,0989.9,+10.8,062,0129,1703763257,17.093 76,0030,0042,0990.1,+11.0,061,0146,1703763557,17.274 88,0114,0154,0990.1,+11.0,061,0150,1703763857,17.267 74,0056,0075,0990.1,+11.1,060,0151,1703764157,17.068 70,0107,0144,0989.7,+11.2,060,0153,1703764457,17.061 74,0130,0176,0989.6,+11.2,061,0129,1703764757,17.065 99,0128,0173,0989.9,+11.3,059,0138,1703765057,17.054 74,0236,0318,0989.5,+11.3,059,0145,1703765357,17.045 86,0021,0028,0989.5,+11.3,061,0142,1703765657,17.034 70,0027,0037,0989.4,+11.1,061,0156,1703765957,17.032 82,0034,0047,0989.4,+11.2,059,0129,1703766257,17.095 76,0071,0096,0989.4,+11.4,059,0145,1703766557,17.177 76,0073,0098,0989.4,+11.4,059,0151,1703766857,17.17 78,0027,0037,0989.3,+10.8,062,0143,1703767157,17.167 76,0080,0108,0989.4,+11.2,059,0165,1703767457,17.164 72,0119,0160,0989.4,+11.3,060,0140,1703767757,17.155 86,0184,0246,0989.2,+11.2,060,0132,1703768057,17.146 86,0159,0214,0989.2,+11.5,058,0143,1703768357,17.327 66,0046,0063,0989.1,+11.1,063,0149,1703768657,17.127 59,0045,0060,0989.0,+10.9,064,0152,1703768957,17.122 76,0035,0048,0988.7,+10.8,064,0151,1703769257,17.115 70,0035,0048,0989.1,+10.5,064,0143,1703769557,17.102 49,0048,0065,0988.9,+10.8,061,0135,1703769857,17.162 84,0040,0054,0989.0,+10.4,064,0146,1703770157,17.248 82,0034,0047,0989.1,+10.5,061,0111,1703770457,17.237 72,0037,0050,0989.0,+10.1,064,0161,1703770757,17.423 76,0036,0049,0988.7,+09.8,063,0139,1703771057,17.223 57,0049,0066,0988.8,+10.1,062,0143,1703771357,17.219 70,0061,0081,0988.9,+09.7,063,0136,1703771657,17.212 47,0018,0024,0988.9,+09.2,064,0157,1703771957,17.208 66,0035,0048,0988.8,+09.6,061,0130,1703772257,17.21 47,0048,0065,0988.9,+09.5,061,0134,1703772557,17.2 66,0034,0047,0988.8,+09.3,063,0150,1703772857,17.189 84,0027,0037,0988.8,+09.6,062,0116,1703773157,17.192 88,0024,0032,0988.8,+09.6,061,0155,1703773457,17.251 54,0021,0028,0989.1,+09.4,061,0133,1703773757,17.326 57,0023,0031,0989.0,+09.0,064,0154,1703774057,17.318 84,0021,0028,0989.0,+08.9,064,0139,1703774357,17.502 72,0022,0029,0988.8,+09.5,061,0142,1703774657,17.304 76,0018,0024,0989.0,+09.0,062,0127,1703774957,17.303 78,0081,0109,0988.6,+08.4,064,0145,1703775257,17.485 76,0025,0034,0988.4,+08.3,063,0128,1703775557,17.289 78,0071,0096,0988.6,+08.7,060,0133,1703775857,17.287 82,0028,0038,0988.6,+08.8,062,0141,1703776157,17.282 54,0027,0037,0988.5,+08.4,062,0145,1703776457,17.275 74,0043,0058,0988.6,+09.0,057,0156,1703776757,17.269 82,0052,0070,0988.5,+08.4,060,0144,1703777057,17.329 82,0033,0045,0988.8,+08.5,060,0163,1703777357,17.408 57,0017,0023,0988.8,+08.5,061,0143,1703777657,17.402 76,0032,0044,0988.6,+08.7,060,0134,1703777957,17.398 86,0008,0011,0988.9,+08.1,062,0145,1703778257,17.387 66,0023,0031,0989.0,+08.4,061,0144,1703778557,17.388 76,0029,0039,0989.0,+08.6,061,0170,1703778857,17.387 72,0024,0032,0988.8,+08.8,059,0148,1703779157,17.376 78,0022,0029,0988.8,+08.5,060,0148,1703779457,17.376 82,0037,0050,0989.0,+08.3,062,0150,1703779757,17.364 74,0017,0023,0988.8,+07.8,063,0140,1703780057,17.356 59,0039,0053,0989.1,+08.3,061,0150,1703780357,17.35 54,0062,0085,0989.0,+08.6,059,0140,1703780657,17.415 74,0070,0095,0988.8,+08.1,063,0170,1703780957,17.491 76,0015,0021,0988.9,+07.4,063,0135,1703781257,17.49 74,0057,0076,0988.8,+07.3,064,0136,1703781557,17.485 74,0129,0175,0988.9,+07.7,062,0154,1703781857,17.48 47,0207,0279,0989.0,+07.8,062,0141,1703782157,17.469 66,0160,0215,0989.1,+08.0,061,0133,1703782457,17.655 72,0248,0333,0989.1,+07.9,062,0154,1703782757,17.459 74,0386,0521,0989.0,+08.0,061,0133,1703783057,17.448 76,0269,0363,0989.1,+07.5,063,0143,1703783357,17.459 66,0140,0188,0989.0,+07.7,061,0151,1703783657,17.457 70,0047,0064,0988.9,+07.4,062,0130,1703783957,17.447 82,0063,0086,0989.3,+08.1,061,0124,1703784257,17.509 70,0031,0043,0989.3,+08.0,062,0150,1703784557,17.597 82,0033,0045,0989.1,+07.9,062,0143,1703784857,17.581 52,0040,0054,0989.2,+08.1,061,0123,1703785157,17.571 72,0030,0042,0989.0,+07.8,062,0129,1703785457,17.562 52,0051,0069,0989.0,+08.1,061,0159,1703785757,17.566 47,0044,0059,0988.8,+08.1,061,0125,1703786057,17.554 72,0049,0066,0988.8,+08.1,061,0132,1703786357,17.548 57,0029,0039,0989.0,+07.6,064,0129,1703786657,17.542 82,0061,0081,0988.9,+07.1,065,0136,1703786957,17.534 47,0015,0021,0989.0,+07.0,065,0147,1703787257,17.529 99,0025,0034,0989.1,+07.6,064,0139,1703787557,17.529 70,0016,0022,0989.1,+07.4,065,0135,1703787857,17.59 72,0071,0096,0989.0,+07.3,065,0160,1703788157,17.67 78,0053,0071,0989.3,+07.6,064,0132,1703788457,17.667 70,0026,0036,0989.1,+07.5,064,0143,1703788757,17.661 74,0016,0022,0988.9,+07.0,066,0134,1703789057,17.658 49,0027,0037,0989.0,+08.4,061,0151,1703789357,17.651 52,0026,0036,0988.9,+08.4,061,0169,1703789657,17.64 49,0119,0160,0988.8,+07.8,063,0139,1703789957,17.634 66,0023,0031,0988.8,+07.8,063,0125,1703790257,17.629 74,0015,0021,0988.4,+07.1,066,0136,1703790557,17.629 84,0027,0037,0988.7,+07.4,065,0163,1703790857,17.621 72,0017,0023,0988.6,+07.2,066,0163,1703791157,17.619 76,0113,0153,0988.6,+07.3,065,0135,1703791457,17.672 49,0014,0018,0988.5,+06.5,069,0146,1703791757,17.762 80,0019,0026,0988.7,+06.9,066,0132,1703792057,17.756 74,0021,0028,0988.4,+07.0,066,0137,1703792357,17.755 72,0021,0028,0988.5,+06.9,066,0144,1703792657,17.743 54,0017,0023,0988.3,+07.5,063,0133,1703792957,17.738 57,0022,0029,0988.5,+07.0,066,0131,1703793257,17.737 76,0025,0034,0988.6,+06.8,067,0144,1703793557,17.728 49,0026,0036,0988.6,+06.5,068,0156,1703793857,17.72 70,0043,0058,0988.3,+06.5,068,0148,1703794157,17.717 74,0049,0066,0988.5,+06.4,068,0123,1703794457,17.709 86,0016,0022,0988.7,+06.6,067,0136,1703794757,17.706 70,0069,0093,0988.4,+06.7,067,0143,1703795057,17.762 47,0017,0023,0988.4,+06.5,067,0134,1703795357,17.853 74,0093,0124,0988.3,+06.7,067,0146,1703795657,17.855 47,0026,0036,0988.1,+06.2,068,0153,1703795957,17.843 72,0042,0057,0988.1,+06.4,067,0119,1703796257,17.847 45,0043,0058,0988.1,+06.4,068,0159,1703796557,17.836 76,0020,0027,0987.8,+06.2,069,0141,1703796857,17.827 74,0020,0027,0987.9,+06.2,069,0143,1703797157,17.823 70,0013,0017,0987.9,+06.1,069,0145,1703797457,17.811 74,0011,0015,0988.2,+06.6,068,0120,1703797757,17.805 86,0030,0042,0988.1,+06.3,068,0147,1703798057,17.801 99,0016,0022,0988.0,+06.3,069,0139,1703798357,17.795 59,0009,0012,0987.7,+06.2,069,0157,1703798657,17.855 66,0007,0010,0987.7,+06.7,066,0144,1703798957,17.935 74,0032,0044,0987.7,+06.9,065,0155,1703799257,17.935 54,0011,0015,0987.8,+06.6,067,0135,1703799557,17.936 82,0018,0024,0987.6,+06.6,067,0148,1703799857,17.93 61,0040,0054,0987.6,+06.3,068,0150,1703800157,17.921 74,0027,0037,0987.7,+06.5,068,0142,1703800457,17.91 54,0020,0027,0987.8,+05.9,070,0157,1703800757,17.911 61,0034,0047,0987.9,+05.7,070,0137,1703801057,17.901 54,0023,0031,0987.6,+05.7,070,0127,1703801357,17.902 45,0011,0015,0987.6,+05.6,070,0141,1703801657,17.891 76,0013,0017,0987.5,+05.3,071,0157,1703801957,17.879 64,0035,0048,0987.7,+05.3,071,0133,1703802257,17.944 72,0065,0088,0987.4,+05.6,070,0159,1703802558,18.029 74,0052,0070,0987.5,+06.0,069,0131,1703802858,18.032 80,0061,0081,0987.3,+05.2,071,0131,1703803158,18.023 76,0064,0087,0987.6,+05.2,072,0148,1703803458,18.021 76,0075,0101,0987.6,+05.1,072,0121,1703803758,18.015 70,0029,0039,0987.6,+05.3,071,0133,1703804058,18.009 80,0017,0023,0987.0,+05.4,071,0113,1703804358,18 57,0023,0031,0987.4,+05.2,072,0146,1703804658,18.001 76,0025,0034,0987.3,+04.9,073,0140,1703804957,17.994 76,0012,0016,0987.4,+05.2,071,0137,1703805257,17.99 84,0009,0012,0987.3,+05.5,069,0142,1703805557,17.977 84,0011,0015,0987.1,+05.8,068,0132,1703805858,18.052 72,0018,0024,0987.1,+05.4,070,0128,1703806158,18.126 76,0035,0048,0987.2,+05.6,070,0133,1703806458,18.122 72,0027,0037,0987.2,+05.6,069,0150,1703806758,18.119 66,0019,0026,0987.1,+05.5,068,0132,1703807058,18.106 76,0027,0037,0987.1,+05.1,070,0122,1703807358,18.102 66,0027,0037,0987.1,+04.7,072,0144,1703807658,18.092 80,0014,0018,0986.9,+04.7,071,0140,1703807958,18.097 80,0014,0018,0987.0,+05.0,071,0131,1703808258,18.087 72,0008,0011,0986.6,+05.5,069,0162,1703808558,18.083 70,0008,0011,0987.0,+05.7,067,0137,1703808858,18.077 52,0006,0008,0987.0,+05.3,069,0134,1703809158,18.079 59,0006,0008,0986.8,+05.3,069,0142,1703809458,18.134 80,0008,0011,0986.7,+06.4,064,0147,1703809758,18.219 82,0015,0021,0986.9,+04.9,070,0133,1703810058,18.212 37,0013,0017,0986.6,+04.9,071,0137,1703810358,18.21 74,0006,0008,0986.3,+04.6,073,0152,1703810658,18.207 76,0015,0021,0986.4,+05.4,070,0143,1703810958,18.205 80,0018,0024,0986.8,+04.9,072,0142,1703811258,18.188 40,0024,0032,0986.7,+04.4,074,0154,1703811558,18.19 59,0029,0039,0986.9,+04.2,076,0130,1703811858,18.188 80,0017,0023,0986.8,+03.9,075,0155,1703812158,18.188 72,0012,0016,0986.8,+03.7,076,0166,1703812458,18.18 74,0013,0017,0986.9,+03.9,076,0116,1703812758,18.181 74,0014,0018,0986.7,+04.1,075,0129,1703813058,18.234 84,0015,0021,0986.9,+04.2,075,0145,1703813358,18.327 70,0016,0022,0986.9,+04.0,075,0140,1703813658,18.309 70,0023,0031,0986.9,+04.2,076,0145,1703813958,18.312 80,0019,0026,0986.6,+04.0,076,0153,1703814258,18.293 72,0028,0038,0987.0,+03.8,076,0146,1703814558,18.293 72,0030,0042,0986.7,+03.6,077,0155,1703814858,18.293 76,0028,0038,0986.7,+03.4,077,0140,1703815158,18.292 72,0050,0068,0986.5,+03.5,078,0167,1703815458,18.286 80,0067,0091,0986.3,+04.0,078,0152,1703815758,18.283 76,0039,0053,0986.5,+04.0,078,0147,1703816058,18.277 72,0026,0036,0986.1,+03.7,078,0142,1703816358,18.265 74,0019,0026,0986.3,+03.6,076,0145,1703816658,18.323 66,0027,0037,0986.1,+03.9,076,0139,1703816958,18.414 72,0029,0039,0986.2,+04.2,076,0133,1703817258,18.406 66,0031,0043,0986.0,+04.2,076,0139,1703817558,18.4 82,0025,0034,0986.2,+04.1,076,0142,1703817858,18.398 80,0029,0039,0986.0,+04.9,076,0126,1703818158,18.396 74,0022,0029,0986.0,+04.2,076,0145,1703818458,18.393 66,0021,0028,0986.0,+04.2,076,0127,1703818758,18.387 99,0022,0029,0985.9,+04.5,076,0154,1703819058,18.381 61,0018,0024,0985.8,+04.3,076,0135,1703819358,18.372 61,0020,0027,0985.8,+04.5,075,0147,1703819658,18.361 82,0019,0026,0985.8,+03.8,077,0139,1703819958,18.356 72,0020,0027,0985.6,+03.7,077,0134,1703820258,18.417 66,0021,0028,0985.8,+03.5,076,0131,1703820558,18.503 82,0021,0028,0985.6,+04.0,077,0140,1703820858,18.5 76,0025,0034,0985.7,+04.2,076,0137,1703821158,18.495 80,0026,0036,0986.0,+04.1,077,0158,1703821458,18.503 74,0023,0031,0985.6,+03.7,077,0118,1703821758,18.49 66,0028,0038,0985.9,+03.4,077,0130,1703822058,18.482 99,0037,0050,0985.9,+03.3,078,0133,1703822358,18.485 70,0027,0037,0986.0,+03.1,078,0138,1703822658,18.467 70,0015,0021,0986.1,+03.0,078,0143,1703822958,18.477 84,0013,0017,0986.1,+03.2,078,0138,1703823258,18.475 84,0015,0021,0985.7,+03.5,078,0152,1703823558,18.469 80,0014,0018,0985.7,+03.7,078,0138,1703823858,18.522 76,0015,0021,0985.7,+03.6,077,0127,1703824158,18.609 82,0016,0022,0986.2,+03.5,076,0145,1703824458,18.609 82,0024,0032,0985.9,+03.3,077,0146,1703824758,18.598 70,0024,0032,0985.9,+03.6,077,0144,1703825058,18.597 78,0008,0011,0986.0,+03.1,077,0131,1703825358,18.583 52,0009,0012,0985.9,+03.4,076,0137,1703825658,18.586 82,0008,0011,0985.8,+03.4,076,0164,1703825958,18.577 66,0010,0013,0985.9,+03.2,076,0134,1703826258,18.578 70,0013,0017,0985.9,+03.9,074,0127,1703826558,18.582 74,0040,0054,0985.9,+03.3,076,0155,1703826858,18.572 70,0011,0015,0985.6,+02.9,077,0149,1703827158,18.566 84,0033,0045,0985.9,+03.0,076,0159,1703827458,18.635 82,0008,0011,0985.7,+02.8,077,0129,1703827758,18.724 54,0034,0047,0986.1,+03.5,076,0141,1703828058,18.719 84,0524,0708,0985.9,+03.6,076,0178,1703828358,18.714 54,0381,0514,0986.1,+03.7,075,0139,1703828658,18.703 84,0219,0294,0986.3,+03.6,075,0136,1703828958,18.706 78,0035,0048,0986.4,+04.0,074,0147,1703829258,18.697 80,0023,0031,0986.3,+03.7,076,0153,1703829558,18.692 74,0015,0021,0986.2,+03.0,076,0134,1703829858,18.684 80,0047,0064,0986.5,+03.3,077,0125,1703830158,18.681 99,0041,0055,0986.2,+03.3,077,0130,1703830458,18.678 66,0069,0093,0985.9,+03.4,076,0157,1703830758,18.673 78,0029,0039,0986.1,+03.8,075,0145,1703831058,18.737 76,0038,0052,0986.1,+02.6,077,0147,1703831358,18.818 66,0049,0066,0986.0,+02.7,077,0152,1703831658,18.808 78,0112,0151,0986.0,+02.9,077,0133,1703831958,18.804 78,0065,0088,0986.3,+03.2,077,0152,1703832258,18.807 84,0024,0032,0985.9,+03.7,077,0160,1703832558,18.794 57,0018,0024,0985.8,+03.4,076,0145,1703832858,18.785 54,0050,0068,0985.7,+02.9,077,0153,1703833158,18.787 78,0053,0071,0986.1,+03.1,076,0150,1703833458,18.78 78,0060,0080,0986.0,+03.0,077,0134,1703833758,18.779 70,0089,0119,0986.0,+03.5,076,0141,1703834058,18.773 74,0110,0149,0986.0,+03.5,076,0141,1703834358,18.773 72,0064,0087,0986.2,+03.5,076,0122,1703834658,18.837 76,0102,0137,0986.3,+03.3,077,0145,1703834958,18.922 72,0060,0080,0986.3,+03.5,076,0144,1703835258,18.917 72,0098,0132,0986.5,+04.1,077,0150,1703835558,18.91 70,0084,0113,0986.5,+04.1,075,0142,1703835858,18.901 78,0090,0121,0986.5,+04.1,075,0134,1703836158,18.898 78,0051,0069,0986.5,+04.2,075,0139,1703836458,18.888 74,0037,0050,0986.5,+03.8,078,0152,1703836758,18.889 78,0044,0059,0986.5,+04.4,077,0145,1703837058,18.872 52,0051,0069,0986.4,+04.5,077,0148,1703837358,18.871 52,0055,0074,0986.3,+04.7,077,0147,1703837658,18.883 82,0061,0081,0986.6,+05.2,075,0164,1703837958,18.871 72,0104,0139,0986.6,+05.1,075,0154,1703838258,18.93 72,0128,0173,0986.5,+05.6,073,0133,1703838559,19.006 82,0090,0121,0986.6,+05.8,073,0152,1703838858,18.98 49,0098,0132,0986.5,+05.8,074,0129,1703839158,18.979 76,0071,0096,0986.4,+05.6,075,0141,1703839458,18.978 78,0070,0095,0986.1,+06.1,073,0158,1703839758,18.98 72,0072,0097,0986.3,+06.6,072,0171,1703840058,18.963 78,0040,0054,0986.3,+06.9,072,0158,1703840358,18.966 70,0036,0049,0986.2,+07.3,072,0157,1703840658,18.963 70,0037,0050,0985.9,+07.2,072,0153,1703840958,18.958 74,0035,0048,0985.7,+07.0,073,0163,1703841258,18.945 74,0035,0048,0985.9,+06.4,075,0152,1703841558,18.943 74,0040,0054,0985.6,+05.7,075,0130,1703841859,19.003 52,0044,0059,0985.5,+05.4,075,0145,1703842159,19.09 74,0046,0063,0985.8,+05.6,075,0148,1703842459,19.088 66,0038,0052,0985.8,+05.9,075,0166,1703842759,19.08 66,0038,0052,0985.7,+06.2,073,0144,1703843059,19.073 82,0038,0052,0985.7,+06.6,072,0140,1703843359,19.072 49,0035,0048,0985.8,+06.6,072,0124,1703843659,19.062 82,0034,0047,0985.6,+06.6,071,0145,1703843959,19.06 78,0036,0049,0985.8,+06.7,072,0153,1703844259,19.055 74,0036,0049,0985.7,+06.6,072,0152,1703844559,19.054 72,0038,0052,0985.6,+06.5,072,0148,1703844859,19.043 66,0038,0052,0985.2,+07.1,072,0170,1703845159,19.041 49,0042,0057,0985.1,+07.5,070,0122,1703845459,19.101 64,0045,0060,0984.7,+07.5,070,0142,1703845759,19.178 70,0046,0063,0984.9,+07.8,069,0139,1703846059,19.166 74,0040,0054,0984.5,+08.0,069,0140,1703846359,19.161 64,0071,0096,0984.6,+08.5,069,0159,1703846659,19.155 61,0036,0049,0984.8,+08.1,070,0160,1703846959,19.144 59,0087,0117,0984.6,+08.7,069,0159,1703847259,19.142 52,0076,0102,0984.5,+08.6,070,0144,1703847559,19.14 66,0042,0057,0984.1,+08.4,069,0135,1703847859,19.134 49,0110,0149,0984.2,+09.0,068,0143,1703848159,19.126 70,0081,0109,0984.3,+09.4,069,0135,1703848459,19.12 57,0051,0069,0984.1,+09.3,068,0137,1703848759,19.115 70,0035,0048,0983.9,+09.6,066,0145,1703849059,19.166 74,0091,0122,0984.0,+09.6,067,0132,1703849359,19.257 66,0043,0058,0984.0,+10.0,065,0142,1703849659,19.25 64,0035,0048,0984.3,+10.1,065,0147,1703849959,19.24 59,0044,0059,0984.2,+10.1,064,0142,1703850259,19.239 72,0033,0045,0983.9,+10.2,062,0130,1703850559,19.227 64,0046,0063,0983.9,+10.4,062,0146,1703850859,19.215 66,0030,0042,0983.8,+10.4,061,0141,1703851159,19.205 80,0021,0028,0983.7,+10.4,061,0145,1703851459,19.198 82,0021,0028,0983.6,+10.4,062,0164,1703851759,19.195 80,0021,0028,0983.8,+10.2,064,0122,1703852059,19.191 82,0028,0038,0983.8,+10.6,061,0126,1703852359,19.185 74,0038,0052,0983.8,+10.6,063,0137,1703852659,19.247 59,0045,0060,0983.7,+10.5,064,0132,1703852959,19.322 82,0033,0045,0983.5,+10.4,065,0137,1703853259,19.508 59,0032,0044,0983.6,+10.5,063,0164,1703853559,19.302 61,0048,0065,0983.7,+10.4,063,0138,1703853859,19.308 70,0054,0073,0983.6,+10.3,063,0146,1703854159,19.295 99,0051,0069,0983.9,+10.3,065,0147,1703854459,19.479 70,0040,0054,0983.5,+10.4,065,0144,1703854759,19.276 70,0032,0044,0983.4,+10.3,063,0142,1703855059,19.275 49,0031,0043,0983.7,+10.3,063,0160,1703855359,19.459 64,0028,0038,0983.4,+09.1,068,0149,1703855659,19.263 80,0056,0075,0983.8,+09.8,064,0142,1703855959,19.261 64,0033,0045,0983.7,+09.2,067,0177,1703856259,19.322 70,0041,0055,0983.7,+09.0,068,0129,1703856559,19.393 72,0045,0060,0983.8,+09.1,067,0160,1703856859,19.389 76,0054,0073,0983.6,+09.0,068,0158,1703857159,19.387 72,0033,0045,0983.7,+08.7,068,0137,1703857459,19.383 74,0032,0044,0983.8,+08.3,068,0152,1703857759,19.372 76,0046,0063,0983.6,+08.8,067,0144,1703858059,19.37 45,0032,0044,0983.8,+09.1,065,0134,1703858359,19.367 72,0140,0188,0983.8,+08.3,068,0149,1703858659,19.362 72,0037,0050,0983.6,+09.0,064,0162,1703858959,19.359 72,0056,0075,0983.7,+08.7,065,0170,1703859259,19.353 66,0063,0086,0983.6,+08.7,066,0148,1703859559,19.346 64,0103,0138,0983.5,+08.6,068,0133,1703859859,19.402 80,0225,0303,0983.6,+08.8,066,0133,1703860159,19.488 76,0141,0191,0983.7,+08.6,066,0141,1703860459,19.485 45,0082,0111,0983.8,+08.1,068,0129,1703860759,19.479 72,0051,0069,0983.6,+08.1,067,0141,1703861059,19.475 82,0337,0454,0983.6,+08.0,066,0151,1703861359,19.466 72,0458,0618,0983.9,+08.3,066,0155,1703861659,19.463 47,0254,0343,0983.6,+07.8,068,0150,1703861959,19.451 70,0210,0283,0983.7,+07.9,067,0135,1703862259,19.452 72,0597,0804,0983.8,+07.9,067,0153,1703862559,19.447 72,0330,0444,0983.6,+07.8,067,0136,1703862859,19.439 99,0257,0347,0983.5,+07.8,068,0142,1703863159,19.419 82,0141,0191,0983.5,+07.8,066,0135,1703863459,19.484 74,0140,0188,0983.4,+07.7,065,0132,1703863759,19.564 72,0130,0176,0983.7,+08.0,064,0142,1703864059,19.565 74,0109,0148,0983.9,+07.9,066,0154,1703864359,19.556 70,0431,0580,0983.7,+07.5,065,0155,1703864659,19.551 76,0103,0138,0983.5,+08.2,065,0130,1703864959,19.544 99,0105,0140,0983.5,+08.2,064,0140,1703865259,19.543 76,0036,0049,0983.8,+07.8,066,0156,1703865559,19.541 61,0123,0165,0984.0,+08.1,063,0128,1703865859,19.533 74,0109,0148,0983.7,+07.9,063,0135,1703866159,19.526 66,0150,0202,0984.0,+07.6,065,0129,1703866459,19.522 66,0117,0158,0983.8,+07.8,066,0142,1703866759,19.518 42,0124,0166,0983.9,+07.6,066,0140,1703867059,19.574 72,0137,0185,0983.8,+07.2,067,0141,1703867359,19.657 70,0572,0772,0983.9,+07.3,068,0143,1703867659,19.654 70,0183,0245,0984.0,+07.5,066,0152,1703867959,19.644 99,0202,0272,0984.2,+07.8,066,0147,1703868259,19.64 72,0120,0161,0984.2,+07.7,066,0143,1703868559,19.632 80,0095,0128,0984.0,+07.8,066,0144,1703868859,19.62 70,0294,0396,0984.1,+07.7,065,0140,1703869159,19.618 82,0351,0473,0983.8,+07.6,065,0158,1703869459,19.617 66,0134,0181,0984.0,+07.3,066,0128,1703869759,19.614 49,0062,0085,0983.6,+07.5,065,0127,1703870059,19.611 72,0153,0206,0983.7,+07.6,066,0153,1703870359,19.601 52,0061,0081,0983.9,+07.3,067,0124,1703870659,19.663 70,0074,0100,0984.2,+07.5,067,0114,1703870959,19.74 70,0355,0479,0984.2,+07.0,066,0150,1703871259,19.743 47,0273,0369,0984.1,+07.4,065,0125,1703871559,19.74 80,0045,0060,0984.0,+07.5,064,0142,1703871859,19.74 72,0099,0133,0984.2,+07.4,066,0150,1703872159,19.726 80,0179,0240,0984.1,+07.7,064,0138,1703872459,19.72 99,0310,0417,0984.0,+07.0,066,0151,1703872759,19.715 70,0022,0029,0984.1,+07.3,064,0144,1703873059,19.705 74,0041,0055,0984.5,+07.5,064,0134,1703873359,19.695 76,0027,0037,0984.6,+07.5,064,0142,1703873659,19.692 70,0065,0088,0984.2,+07.1,066,0144,1703873959,19.685 74,0032,0044,0984.2,+07.1,067,0141,1703874259,19.751 64,0064,0087,0984.2,+06.7,067,0144,1703874559,19.83 70,0042,0057,0984.2,+06.9,067,0131,1703874859,19.829 72,0017,0023,0984.6,+07.6,064,0152,1703875159,19.814 72,0027,0037,0984.6,+07.3,066,0145,1703875459,19.814 64,0030,0042,0984.6,+07.0,067,0145,1703875759,19.814 47,0017,0023,0984.7,+06.6,068,0145,1703876059,19.799 70,0016,0022,0984.5,+07.1,065,0125,1703876359,19.802 80,0008,0011,0984.7,+07.1,065,0141,1703876659,19.792 70,0022,0029,0984.7,+06.8,067,0116,1703876959,19.793 99,0030,0042,0984.5,+06.5,069,0143,1703877259,19.769 74,0035,0048,0984.4,+06.7,068,0140,1703877559,19.779 45,0024,0032,0984.2,+06.6,068,0132,1703878159,19.918 78,0030,0042,0984.2,+07.1,066,0110,1703878459,19.916 99,0021,0028,0984.4,+07.0,067,0129,1703878759,19.908 80,0032,0044,0984.2,+06.3,069,0116,1703879059,19.902 74,0039,0053,0984.3,+06.4,069,0132,1703879359,19.895 72,0052,0070,0984.6,+06.1,070,0142,1703879659,19.892 80,0050,0068,0984.4,+06.0,070,0134,1703879959,19.892 72,0090,0121,0984.7,+06.1,070,0158,1703880259,19.885 78,0023,0031,0984.3,+05.6,072,0136,1703880559,19.881 72,0082,0111,0984.4,+05.6,073,0150,1703880859,19.874 74,0050,0068,0984.9,+05.9,072,0135,1703881159,19.873 74,0035,0048,0984.6,+05.9,072,0120,1703881760,20.024 99,0041,0055,0984.6,+05.8,072,0152,1703882060,20.009 70,0048,0065,0984.6,+05.6,073,0175,1703882360,20.005 74,0059,0079,0984.6,+05.6,073,0142,1703882660,20.007 70,0085,0114,0984.4,+05.5,073,0150,1703882960,20.005 70,0097,0130,0984.4,+04.9,074,0152,1703883260,20.018 76,0100,0134,0984.7,+04.9,074,0139,1703883560,20.001 76,0109,0148,0984.7,+05.3,074,0166,1703883859,19.987 66,0062,0085,0984.5,+05.4,074,0156,1703884159,19.985 70,0107,0144,0984.7,+05.4,074,0157,1703884459,19.981 66,0148,0199,0984.7,+05.7,073,0153,1703884759,19.975 70,0122,0164,0984.8,+05.7,074,0130,1703885360,20.119 74,0127,0172,0984.4,+05.6,074,0154,1703885660,20.111 72,0193,0261,0984.5,+05.4,074,0143,1703885960,20.11 64,0270,0364,0984.4,+05.7,073,0155,1703886260,20.102 66,0300,0405,0984.3,+05.5,074,0137,1703886560,20.098 70,0132,0178,0984.6,+05.8,073,0169,1703886860,20.089 76,0244,0328,0984.5,+05.8,073,0125,1703887160,20.08 76,0310,0417,0984.2,+05.7,074,0151,1703887460,20.077 66,0120,0161,0983.9,+05.7,074,0156,1703887760,20.071 72,0093,0124,0984.4,+06.3,071,0134,1703888060,20.071 66,0072,0097,0983.9,+06.2,072,0152,1703888360,20.062 66,0054,0073,0984.0,+06.2,072,0145,1703888660,20.129 72,0045,0060,0984.3,+05.6,073,0177,1703888960,20.195 70,0044,0059,0984.2,+06.3,072,0146,1703889260,20.19 66,0067,0091,0983.8,+05.2,074,0140,1703889560,20.198 70,0095,0128,0984.0,+05.7,074,0133,1703889860,20.184 45,0118,0159,0983.9,+05.7,073,0141,1703890160,20.173 78,0381,0514,0983.9,+05.7,074,0139,1703890460,20.167 70,0144,0194,0983.7,+05.6,075,0170,1703890760,20.167 70,0217,0292,0983.7,+05.4,076,0147,1703891060,20.164 72,0101,0135,0983.6,+05.7,075,0161,1703891360,20.16 76,0106,0142,0983.8,+05.6,075,0133,1703891660,20.148 80,0103,0138,0983.7,+05.5,075,0136,1703891960,20.153 47,0099,0133,0983.7,+05.5,075,0157,1703892260,20.21 78,0105,0140,0983.6,+05.6,075,0126,1703892560,20.291 72,0121,0163,0983.8,+05.4,075,0158,1703892860,20.293 57,0100,0134,0983.7,+05.1,075,0135,1703893160,20.282 70,0091,0122,0983.8,+05.3,075,0136,1703893460,20.279 74,0068,0092,0983.8,+05.2,075,0138,1703893760,20.273 47,0062,0085,0984.1,+05.1,076,0141,1703894060,20.272 61,0043,0058,0983.9,+05.0,076,0132,1703894360,20.27 72,0061,0081,0983.7,+04.9,076,0136,1703894660,20.262 76,0037,0050,0983.8,+04.8,076,0144,1703894960,20.26 59,0025,0034,0983.8,+04.7,077,0146,1703895260,20.257 80,0042,0057,0983.7,+04.9,077,0128,1703895560,20.245 72,0075,0101,0983.8,+04.9,077,0134,1703895860,20.306 52,0060,0080,0983.7,+04.9,077,0134,1703896160,20.391 61,0037,0050,0983.7,+04.7,077,0138,1703896460,20.377 70,0023,0031,0983.7,+04.3,078,0115,1703896760,20.372 82,0027,0037,0983.7,+04.8,077,0141,1703897060,20.367 74,0019,0026,0983.7,+04.5,077,0130,1703897360,20.371 66,0051,0069,0983.5,+04.3,077,0135,1703897660,20.372 74,0041,0055,0983.4,+04.2,078,0135,1703897960,20.357 74,0049,0066,0983.5,+04.1,078,0148,1703898260,20.352 47,0081,0109,0983.4,+04.1,078,0143,1703898560,20.349 61,0040,0054,0983.6,+04.0,078,0152,1703898860,20.351 78,0017,0023,0983.7,+03.5,077,0176,1703899160,20.35 64,0027,0037,0983.7,+03.9,078,0154,1703899460,20.4 72,0021,0028,0984.0,+05.0,077,0151,1703899760,20.489 59,0050,0068,0983.8,+04.8,077,0165,1703900060,20.479 72,0026,0036,0983.2,+04.7,077,0160,1703900360,20.478 61,0022,0029,0983.5,+04.5,077,0162,1703900660,20.468 78,0017,0023,0983.2,+04.3,077,0136,1703900960,20.463 72,0028,0038,0983.2,+04.4,077,0152,1703901260,20.474 70,0032,0044,0983.4,+04.3,077,0152,1703901560,20.459 59,0037,0050,0983.4,+04.4,077,0146,1703901860,20.45 61,0020,0027,0983.5,+03.6,077,0146,1703902160,20.44 74,0019,0026,0983.3,+03.6,077,0145,1703902460,20.441 70,0019,0026,0983.3,+03.6,078,0152,1703902760,20.435 49,0030,0042,0983.6,+04.2,077,0145,1703903060,20.502 78,0113,0153,0983.3,+04.3,078,0122,1703903360,20.587 70,0030,0042,0983.3,+03.9,078,0138,1703903660,20.578 64,0030,0042,0983.2,+03.6,079,0173,1703903960,20.581 70,0023,0031,0983.6,+03.0,078,0144,1703904260,20.575 61,0025,0034,0983.4,+03.1,078,0150,1703904560,20.57 66,0023,0031,0983.0,+03.8,080,0136,1703904860,20.559 57,0031,0043,0983.5,+03.7,080,0134,1703905160,20.549 52,0023,0031,0983.3,+03.3,079,0158,1703905460,20.552 52,0020,0027,0983.5,+03.0,079,0143,1703905760,20.54 72,0025,0034,0983.5,+03.7,080,0142,1703906060,20.538 82,0031,0043,0983.2,+03.6,081,0119,1703906360,20.538 76,0038,0052,0983.5,+03.4,081,0143,1703906660,20.596 72,0037,0050,0983.4,+03.4,082,0137,1703906960,20.677 72,0043,0058,0983.4,+03.2,082,0126,1703907260,20.673 70,0026,0036,0983.5,+03.2,081,0140,1703907560,20.664 66,0035,0048,0983.5,+03.0,081,0128,1703907860,20.66 70,0035,0048,0983.6,+02.8,081,0130,1703908160,20.665 70,0040,0054,0983.3,+02.8,082,0139,1703908460,20.664 82,0025,0034,0983.3,+02.5,081,0148,1703908760,20.662 66,0025,0034,0983.4,+02.4,081,0149,1703909060,20.659 49,0037,0050,0983.5,+03.3,081,0151,1703909360,20.642 72,0098,0132,0983.4,+03.3,081,0139,1703909660,20.652 70,0095,0128,0983.5,+03.4,081,0158,1703909960,20.631 70,0283,0383,0983.3,+03.6,081,0124,1703910260,20.695 49,0149,0201,0983.4,+03.7,081,0148,1703910560,20.783 82,0125,0170,0983.2,+03.6,081,0148,1703910860,20.77 66,0034,0047,0983.4,+03.2,081,0158,1703911160,20.776 70,0055,0074,0983.9,+03.2,081,0135,1703911460,20.763 72,0043,0058,0983.9,+03.1,080,0156,1703911760,20.76 64,0040,0054,0983.7,+03.0,081,0127,1703912060,20.758 72,0048,0065,0983.7,+03.0,080,0145,1703912360,20.747 66,0045,0060,0983.6,+03.0,081,0142,1703912660,20.751 76,0024,0032,0983.8,+03.2,080,0138,1703912960,20.746 82,0023,0031,0984.0,+03.1,081,0161,1703913260,20.734 57,0022,0029,0983.8,+03.4,081,0141,1703913560,20.732 72,0043,0058,0983.8,+03.4,081,0138,1703913860,20.794 64,0035,0048,0984.0,+03.3,080,0159,1703914160,20.882 61,0021,0028,0983.9,+03.2,080,0123,1703914460,20.876 64,0016,0022,0983.8,+03.1,079,0142,1703914760,20.869 66,0029,0039,0984.2,+03.3,079,0172,1703915060,20.864 70,0020,0027,0984.0,+03.2,080,0145,1703915360,20.86 99,0055,0074,0983.8,+03.3,079,0153,1703915660,20.865 70,0034,0047,0983.9,+03.5,080,0137,1703915960,20.854 54,0033,0045,0984.0,+03.7,080,0132,1703916260,20.85 40,0049,0066,0984.4,+03.8,080,0129,1703916560,20.853 52,0068,0092,0984.0,+03.7,080,0163,1703916860,20.837 99,0061,0081,0984.2,+03.7,080,0145,1703917160,20.846 72,0071,0096,0984.2,+03.6,080,0149,1703917460,20.9 70,0054,0073,0984.6,+03.9,079,0140,1703917760,20.989 78,0133,0180,0984.4,+03.8,079,0151,1703918060,20.986 66,0028,0038,0984.4,+03.8,079,0135,1703918360,20.971 72,0030,0042,0984.4,+04.1,078,0154,1703918660,20.976 80,0095,0128,0984.5,+03.8,079,0177,1703918960,20.973 74,0087,0117,0984.3,+03.8,079,0141,1703919260,20.96 49,0078,0106,0984.5,+03.9,078,0129,1703919560,20.962 64,0071,0096,0984.6,+03.5,079,0150,1703919860,20.953 78,0054,0073,0984.3,+03.8,078,0129,1703920160,20.946 70,0041,0055,0984.4,+04.1,077,0154,1703920460,20.934 84,0044,0059,0984.6,+04.2,077,0140,1703920760,20.936 80,0035,0048,0984.4,+04.9,077,0118,1703921060,20.992 40,0027,0037,0984.3,+04.4,077,0123,1703921361,21.08 70,0066,0090,0984.5,+04.6,077,0138,1703921661,21.076 84,0065,0088,0984.5,+04.4,078,0145,1703921961,21.067 82,0088,0118,0984.6,+04.5,078,0160,1703922261,21.059 72,0090,0121,0984.6,+04.1,078,0147,1703922561,21.054 74,0075,0101,0984.9,+04.4,078,0153,1703922861,21.058 72,0074,0100,0984.8,+04.4,078,0148,1703923161,21.044 86,0092,0123,0984.9,+04.2,078,0162,1703923461,21.032 82,0102,0137,0984.7,+04.6,078,0148,1703923761,21.042 74,0096,0129,0984.9,+03.9,079,0145,1703924061,21.031 72,0104,0139,0985.0,+03.0,080,0152,1703924361,21.033 82,0070,0095,0985.1,+03.6,080,0143,1703924661,21.084 59,0071,0096,0984.8,+03.8,081,0169,1703924961,21.163 59,0079,0107,0984.8,+03.6,080,0161,1703925261,21.16 76,0101,0135,0984.7,+03.5,080,0156,1703925561,21.164 86,0112,0151,0985.0,+04.4,079,0149,1703925861,21.155 80,0132,0178,0984.9,+05.0,077,0150,1703926161,21.145 86,0128,0173,0984.8,+04.7,078,0157,1703926461,21.148 72,0101,0135,0984.7,+04.4,080,0147,1703926761,21.134 47,0093,0124,0984.9,+04.4,079,0149,1703927061,21.134 66,0091,0122,0984.7,+04.7,078,0156,1703927361,21.131 64,0061,0081,0984.9,+05.0,077,0170,1703927661,21.121 45,0062,0085,0984.9,+05.5,076,0160,1703927961,21.12 78,0059,0079,0985.0,+05.6,076,0153,1703928261,21.18 86,0057,0076,0984.9,+05.9,075,0138,1703928561,21.256 47,0048,0065,0984.9,+06.0,076,0132,1703928861,21.253 66,0044,0059,0984.9,+06.4,075,0133,1703929161,21.238 66,0041,0055,0984.9,+06.3,076,0154,1703929461,21.236 64,0043,0058,0984.7,+06.4,076,0131,1703929761,21.236 57,0040,0054,0984.9,+06.5,075,0126,1703930061,21.233 66,0042,0057,0984.5,+06.6,075,0147,1703930361,21.228 64,0040,0054,0984.6,+06.7,075,0153,1703930661,21.219 64,0036,0049,0984.7,+06.8,075,0127,1703930961,21.207 74,0037,0050,0984.3,+07.0,074,0147,1703931261,21.209 66,0044,0059,0984.2,+06.6,076,0153,1703931561,21.198 78,0043,0058,0984.3,+06.7,076,0152,1703931861,21.269 57,0040,0054,0984.2,+07.0,075,0142,1703932161,21.355 59,0044,0059,0984.2,+07.0,076,0135,1703932461,21.335 52,0041,0055,0984.3,+07.4,074,0155,1703932761,21.322 66,0043,0058,0984.1,+08.1,072,0142,1703933061,21.315 59,0068,0092,0983.9,+08.0,071,0145,1703933361,21.313 66,0058,0078,0983.8,+08.3,071,0154,1703933661,21.31 57,0051,0069,0983.9,+08.3,071,0150,1703933961,21.305 59,0046,0063,0984.0,+08.2,071,0143,1703934261,21.3 74,0049,0066,0983.9,+08.8,071,0178,1703934561,21.289 61,0075,0101,0984.0,+09.2,069,0140,1703934861,21.284 61,0100,0134,0983.7,+09.2,069,0160,1703935161,21.27 76,0065,0088,0983.4,+09.7,068,0142,1703935461,21.328 61,0070,0095,0983.3,+09.7,068,0128,1703935761,21.411 72,0043,0058,0983.5,+09.8,066,0154,1703936061,21.397 74,0029,0039,0983.6,+09.7,065,0142,1703936361,21.394 64,0031,0043,0983.5,+09.8,065,0141,1703936661,21.389 57,0036,0049,0983.1,+10.0,065,0150,1703936961,21.413 76,0033,0045,0983.0,+09.9,065,0144,1703937261,21.371 42,0033,0045,0983.1,+10.0,064,0150,1703937561,21.369 45,0034,0047,0983.3,+09.6,067,0131,1703937861,21.365 72,0041,0055,0983.4,+09.7,067,0147,1703938161,21.354 72,0031,0043,0983.1,+09.7,067,0145,1703938461,21.342 70,0029,0039,0982.8,+09.8,066,0145,1703938761,21.343 74,0046,0063,0983.1,+10.0,065,0131,1703939061,21.4 61,0045,0060,0983.0,+10.0,064,0130,1703939361,21.477 59,0039,0053,0982.9,+10.0,063,0158,1703939661,21.475 52,0046,0063,0982.6,+10.1,062,0142,1703939961,21.463 61,0025,0034,0982.8,+10.1,061,0140,1703940261,21.452 57,0026,0036,0983.2,+10.3,061,0147,1703940561,21.449 72,0035,0048,0982.9,+10.4,061,0151,1703940861,21.44 61,0076,0102,0983.0,+10.3,063,0133,1703941161,21.435 64,0045,0060,0983.0,+10.3,063,0119,1703941461,21.432 72,0040,0054,0982.9,+10.3,063,0161,1703941761,21.423 70,0037,0050,0982.8,+10.3,064,0141,1703942061,21.423 61,0039,0053,0982.8,+10.2,064,0142,1703942361,21.417 59,0035,0048,0983.1,+09.9,065,0128,1703942661,21.48 70,0053,0071,0983.1,+10.2,062,0138,1703942961,21.564 74,0038,0052,0982.7,+10.1,064,0157,1703943261,21.557 76,0046,0063,0982.8,+10.2,064,0151,1703943561,21.538 78,0044,0059,0982.7,+09.8,065,0135,1703943861,21.538 61,0078,0106,0982.7,+10.0,065,0135,1703944161,21.528 74,0074,0100,0982.9,+09.9,065,0153,1703944461,21.522 70,0063,0086,0983.0,+09.8,067,0138,1703944761,21.518 74,0050,0068,0982.7,+09.8,067,0127,1703945061,21.511 61,0029,0039,0982.7,+09.5,068,0142,1703945361,21.504 76,0036,0049,0982.7,+09.6,067,0130,1703945661,21.491 52,0034,0047,0982.9,+09.2,068,0139,1703945961,21.497 66,0055,0074,0983.2,+09.1,068,0121,1703946261,21.56 99,0071,0096,0983.0,+09.1,067,0139,1703946561,21.644 59,0140,0188,0982.9,+09.3,066,0156,1703946861,21.644 64,0135,0182,0983.1,+09.3,066,0138,1703947161,21.629 72,0573,0773,0982.9,+09.3,065,0141,1703947461,21.623 61,0160,0215,0982.9,+09.3,065,0152,1703947761,21.614 72,0082,0111,0982.9,+09.1,065,0146,1703948061,21.608 78,0117,0158,0982.9,+09.1,065,0134,1703948361,21.605 78,0119,0160,0983.1,+08.9,064,0144,1703948661,21.595 61,0102,0137,0983.2,+09.0,066,0151,1703948961,21.59 78,0069,0093,0983.0,+08.8,065,0176,1703949261,21.585 61,0119,0160,0983.2,+08.9,064,0157,1703949561,21.582 61,0137,0185,0983.1,+08.8,064,0137,1703949861,21.646 59,0048,0065,0983.0,+08.2,066,0122,1703950161,21.713 64,0054,0073,0983.0,+08.2,066,0122,1703950461,21.718 59,0047,0064,0983.4,+08.1,067,0138,1703950761,21.712 61,0043,0058,0982.9,+08.2,066,0153,1703951061,21.702 61,0110,0149,0982.9,+07.9,067,0145,1703951361,21.697 72,0080,0108,0983.1,+08.1,066,0121,1703951661,21.688 99,0371,0500,0982.9,+07.9,067,0144,1703951961,21.681 52,0051,0069,0982.7,+07.9,068,0144,1703952261,21.674 78,0101,0135,0983.0,+07.5,069,0158,1703952561,21.668 57,0037,0050,0983.0,+07.5,069,0136,1703952861,21.672 00,0024,0032,0983.2,+07.4,068,0128,1703953161,21.669 66,0037,0050,0983.0,+07.2,069,0122,1703953461,21.723 64,0033,0045,0983.5,+07.9,066,0147,1703953761,21.8 74,0074,0100,0983.5,+08.3,065,0157,1703954061,21.799 66,0050,0068,0983.2,+08.5,064,0149,1703954361,21.781 57,0043,0058,0983.5,+08.3,065,0138,1703954661,21.785 78,0032,0044,0983.5,+07.5,068,0149,1703954961,21.78 66,0034,0047,0983.5,+07.5,069,0135,1703955261,21.776 74,0032,0044,0983.5,+07.9,067,0139,1703955561,21.773 66,0043,0058,0983.6,+07.8,068,0154,1703955861,21.773 99,0061,0081,0983.4,+07.7,068,0140,1703956161,21.765 61,0043,0058,0983.4,+08.0,067,0141,1703956461,21.754 64,0056,0075,0983.6,+07.9,067,0135,1703956761,21.731 49,0044,0059,0983.8,+07.9,068,0124,1703957061,21.802 54,0049,0066,0983.3,+07.8,068,0149,1703957361,21.898 57,0046,0063,0983.6,+07.5,069,0153,1703957661,21.881 61,0066,0090,0983.3,+07.6,068,0119,1703957961,21.873 61,0032,0044,0983.3,+07.7,068,0123,1703958261,21.872 74,0023,0031,0983.2,+07.6,068,0138,1703958561,21.852 66,0034,0047,0983.5,+08.2,066,0129,1703958861,21.854 64,0044,0059,0983.3,+08.2,065,0156,1703959161,21.849 76,0134,0181,0983.6,+08.2,066,0118,1703959461,21.848 70,0116,0156,0983.5,+08.0,067,0137,1703959761,21.841 59,0107,0144,0983.4,+07.8,068,0152,1703960061,21.834 59,0115,0155,0983.8,+07.2,069,0137,1703960361,21.826 72,0231,0310,0983.5,+07.5,069,0166,1703960661,21.89 66,0047,0064,0983.5,+07.0,070,0154,1703960961,21.969 61,0018,0024,0983.5,+07.3,068,0152,1703961261,21.961 47,0018,0024,0983.5,+07.7,066,0134,1703961561,21.961 72,0191,0258,0983.5,+07.8,067,0137,1703961861,21.953 74,0262,0353,0983.5,+07.4,068,0143,1703962161,21.942 70,0015,0021,0983.3,+06.5,070,0122,1703962461,21.939 70,0029,0039,0983.3,+07.2,068,0132,1703962761,21.937 52,0036,0049,0983.1,+07.3,067,0137,1703963061,21.94 45,0116,0156,0983.4,+07.7,067,0125,1703963361,21.921 61,0047,0064,0983.6,+07.2,069,0163,1703963661,21.91 99,0019,0026,0983.5,+07.5,067,0150,1703963961,21.919 64,0093,0124,0983.6,+07.3,067,0140,1703964261,21.975 72,0112,0151,0983.5,+07.4,068,0150,1703964562,22.051 70,0044,0059,0983.6,+07.6,067,0134,1703964862,22.056 99,0037,0050,0983.6,+07.9,066,0159,1703965162,22.051 64,0030,0042,0983.7,+07.6,068,0159,1703965462,22.039 99,0050,0068,0983.8,+07.3,068,0145,1703965762,22.038 64,0018,0024,0983.9,+06.3,070,0140,1703966062,22.018 66,0016,0022,0984.0,+06.3,070,0123,1703966362,22.018 72,0044,0059,0983.8,+06.7,070,0136,1703966662,22.01 49,0015,0021,0983.8,+06.0,071,0135,1703966962,22.011 72,0041,0055,0983.7,+05.8,071,0123,1703967261,22 54,0042,0057,0983.9,+05.9,071,0125,1703967561,21.994 54,0112,0151,0984.1,+05.8,073,0139,1703967862,22.058 72,0070,0095,0984.0,+05.8,073,0141,1703968162,22.152 64,0048,0065,0983.7,+05.7,073,0139,1703968462,22.138 54,0041,0055,0983.9,+05.9,072,0138,1703968762,22.13 64,0041,0055,0983.8,+06.1,071,0133,1703969062,22.129 70,0135,0182,0984.2,+06.2,071,0126,1703969362,22.125 49,0226,0304,0984.0,+06.6,070,0167,1703969662,22.105 74,0037,0050,0984.2,+06.4,070,0145,1703969962,22.097 74,0033,0045,0984.2,+06.6,069,0145,1703970262,22.096 54,0020,0027,0984.0,+06.2,071,0135,1703970562,22.089 64,0016,0022,0983.9,+06.5,070,0144,1703970862,22.116 61,0035,0048,0984.1,+06.2,070,0138,1703971162,22.087 70,0065,0088,0984.4,+06.5,070,0146,1703971462,22.147 76,0045,0060,0984.1,+06.4,070,0138,1703971762,22.228 99,0130,0176,0984.1,+06.9,068,0133,1703972062,22.223 99,0029,0039,0984.2,+06.6,069,0137,1703972362,22.206 54,0078,0106,0984.1,+06.0,072,0144,1703972662,22.217 64,0040,0054,0984.2,+06.7,070,0140,1703972962,22.213 72,0031,0043,0984.3,+07.0,069,0126,1703973262,22.203 70,0128,0173,0984.3,+06.9,070,0180,1703973562,22.2 64,0097,0130,0984.4,+07.1,069,0140,1703973862,22.198 49,0018,0024,0984.0,+06.6,070,0131,1703974162,22.181 64,0017,0023,0984.1,+06.1,072,0140,1703974462,22.179 99,0022,0029,0984.1,+06.9,069,0149,1703974762,22.178 66,0017,0023,0984.3,+07.0,069,0131,1703975062,22.235 47,0042,0057,0983.9,+06.2,073,0145,1703975362,22.316 72,0042,0057,0984.0,+06.0,074,0157,1703975662,22.305 72,0045,0060,0984.1,+06.0,074,0138,1703975962,22.306 59,0042,0057,0984.2,+06.1,074,0154,1703976262,22.311 78,0038,0052,0983.8,+06.2,074,0142,1703976562,22.3 64,0038,0052,0984.1,+06.3,073,0147,1703976862,22.298 80,0058,0078,0984.0,+06.2,073,0160,1703977162,22.282 70,0041,0055,0983.9,+06.2,073,0149,1703977462,22.283 72,0058,0078,0984.0,+06.3,072,0144,1703977762,22.272 49,0030,0042,0984.2,+06.4,072,0148,1703978062,22.267 74,0026,0036,0983.8,+06.1,072,0151,1703978362,22.269 66,0019,0026,0983.7,+06.1,072,0130,1703978662,22.333 72,0019,0026,0983.9,+05.7,073,0157,1703978962,22.41 64,0024,0032,0983.7,+06.1,072,0138,1703979262,22.41 52,0030,0042,0983.8,+06.2,072,0127,1703979562,22.4 52,0028,0038,0983.5,+05.9,072,0160,1703979862,22.399 72,0041,0055,0983.5,+05.5,073,0156,1703980162,22.388 72,0043,0058,0983.1,+05.4,074,0164,1703980462,22.39 70,0053,0071,0983.7,+05.6,074,0131,1703980762,22.381 54,0033,0045,0983.4,+06.1,072,0129,1703981062,22.378 70,0037,0050,0983.5,+05.9,073,0131,1703981362,22.369 49,0059,0079,0983.5,+05.8,073,0144,1703981662,22.363 59,0038,0052,0983.6,+05.9,072,0136,1703981962,22.355 52,0023,0031,0983.3,+05.9,072,0134,1703982262,22.407 99,0056,0075,0983.4,+06.2,071,0144,1703982562,22.508 54,0034,0047,0983.7,+06.1,072,0132,1703982862,22.499 80,0100,0134,0983.5,+06.0,072,0141,1703983162,22.49 70,0092,0123,0983.6,+06.4,072,0161,1703983462,22.481 59,0047,0064,0983.4,+06.2,071,0141,1703983762,22.472 52,0028,0038,0983.3,+06.2,071,0143,1703984062,22.466 72,0025,0034,0983.6,+05.9,072,0149,1703984362,22.47 61,0018,0024,0983.4,+06.0,073,0155,1703984662,22.461 70,0028,0038,0983.4,+05.9,073,0139,1703984962,22.453 64,0024,0032,0983.3,+06.1,073,0128,1703985262,22.446 64,0013,0017,0983.3,+06.3,072,0137,1703985562,22.45 61,0020,0027,0983.4,+06.4,071,0135,1703985862,22.51 52,0018,0024,0983.1,+06.2,071,0146,1703986162,22.592 59,0040,0054,0983.3,+06.1,072,0153,1703986462,22.581 76,0037,0050,0983.2,+06.1,072,0148,1703986762,22.57 61,0020,0027,0983.4,+06.3,070,0162,1703987062,22.571 59,0021,0028,0983.3,+06.3,071,0122,1703987362,22.564 66,0029,0039,0983.3,+06.2,072,0146,1703987662,22.563 72,0011,0015,0983.3,+06.0,073,0147,1703987962,22.549 74,0012,0016,0983.2,+06.2,072,0154,1703988262,22.554 80,0016,0022,0983.2,+06.1,073,0133,1703988562,22.537 99,0018,0024,0983.2,+06.0,073,0148,1703988862,22.542 72,0014,0018,0983.0,+06.5,071,0151,1703989162,22.527 80,0016,0022,0983.1,+06.4,071,0140,1703989462,22.576 54,0092,0123,0983.3,+06.8,069,0148,1703989762,22.667 59,0050,0068,0983.3,+06.8,069,0152,1703990062,22.663 49,0054,0073,0983.1,+06.8,069,0149,1703990362,22.658 54,0038,0052,0983.0,+07.2,068,0151,1703990662,22.655 54,0022,0029,0983.1,+07.1,069,0136,1703990962,22.647 61,0018,0024,0983.2,+06.9,070,0164,1703991262,22.642 72,0017,0023,0983.2,+06.8,070,0123,1703991562,22.633 57,0016,0022,0983.2,+06.5,071,0158,1703991862,22.618 42,0020,0027,0983.3,+06.5,072,0130,1703992162,22.616 70,0017,0023,0983.3,+06.5,072,0132,1703992462,22.618 70,0018,0024,0983.3,+06.2,072,0156,1703992762,22.618 74,0016,0022,0983.6,+06.3,073,0155,1703993062,22.67 70,0016,0022,0983.3,+06.2,073,0143,1703993362,22.749 57,0020,0027,0983.4,+06.0,072,0154,1703993662,22.739 72,0027,0037,0983.4,+05.7,074,0141,1703993962,22.745 72,0033,0045,0983.4,+05.5,075,0168,1703994262,22.738 70,0027,0037,0983.5,+05.8,074,0149,1703994562,22.734 70,0024,0032,0983.6,+05.8,074,0149,1703994862,22.724 57,0025,0034,0983.5,+06.0,074,0163,1703995162,22.722 72,0026,0036,0983.9,+05.9,074,0135,1703995462,22.715 42,0023,0031,0983.7,+06.2,073,0158,1703995762,22.719 57,0027,0037,0983.8,+06.4,072,0141,1703996062,22.709 72,0017,0023,0983.7,+06.5,072,0136,1703996362,22.705 76,0025,0034,0984.2,+06.6,072,0144,1703996662,22.757 66,0015,0021,0984.1,+06.3,073,0142,1703996962,22.837 66,0038,0052,0983.7,+05.5,075,0134,1703997262,22.835 74,0055,0074,0983.8,+05.7,074,0129,1703997562,22.83 70,0073,0098,0983.9,+06.1,074,0145,1703997862,22.829 78,0025,0034,0983.9,+06.1,074,0137,1703998162,22.823 59,0047,0064,0983.8,+05.4,076,0135,1703998462,22.812 64,0060,0080,0983.7,+05.6,075,0142,1703998762,22.811 49,0040,0054,0983.8,+05.4,076,0151,1703999062,22.805 64,0029,0039,0983.9,+05.3,076,0137,1703999362,22.796 49,0049,0066,0984.0,+05.4,076,0139,1703999662,22.796 59,0052,0070,0983.9,+05.3,076,0149,1703999962,22.791 80,0067,0091,0984.0,+05.5,076,0133,1704000262,22.858 54,0071,0096,0983.8,+05.4,076,0154,1704000562,22.938 57,0066,0090,0984.3,+05.6,076,0142,1704000862,22.977 99,0078,0106,0984.1,+05.6,076,0151,1704001162,22.924 99,0049,0066,0984.2,+05.7,075,0152,1704001462,22.917 45,0049,0066,0984.2,+05.6,075,0158,1704001762,22.908 57,0045,0060,0984.0,+05.8,075,0143,1704002062,22.893 54,0042,0057,0983.7,+05.7,075,0130,1704002362,22.899 57,0047,0064,0983.8,+05.9,075,0153,1704002662,22.888 59,0049,0066,0983.8,+06.0,075,0158,1704002962,22.883 70,0042,0057,0983.6,+06.0,075,0134,1704003262,22.886 70,0041,0055,0983.9,+06.2,074,0135,1704003562,22.882 66,0034,0047,0983.6,+06.0,075,0146,1704003862,22.941 70,0033,0045,0984.0,+06.2,074,0131,1704004163,23.016 66,0038,0052,0983.7,+06.1,075,0145,1704004463,23.004 72,0032,0044,0983.8,+06.2,074,0138,1704004763,23.007 70,0031,0043,0983.7,+06.3,073,0148,1704005062,22.997 59,0036,0049,0983.7,+06.4,073,0132,1704005363,23.001 74,0036,0049,0983.8,+06.5,072,0152,1704005662,23 66,0035,0048,0983.6,+06.7,071,0133,1704005962,22.986 54,0043,0058,0983.8,+06.8,072,0138,1704006262,22.982 59,0063,0086,0983.9,+06.3,073,0172,1704006562,22.975 59,0056,0075,0984.1,+06.3,073,0159,1704006862,22.968 74,0100,0134,0984.2,+06.4,074,0133,1704007162,22.963 59,0061,0081,0984.2,+06.0,075,0134,1704007463,23.034 49,0082,0111,0984.2,+06.4,074,0139,1704007763,23.112 54,0070,0095,0983.9,+06.2,075,0134,1704008063,23.101 47,0058,0078,0984.3,+06.7,074,0143,1704008363,23.094 70,0054,0073,0984.4,+06.6,074,0135,1704008663,23.094 61,0051,0069,0984.2,+06.4,074,0148,1704008963,23.088 54,0059,0079,0984.3,+06.2,074,0135,1704009263,23.081 78,0054,0073,0984.8,+06.5,074,0159,1704009563,23.083 70,0047,0064,0984.8,+06.7,073,0139,1704009863,23.07 64,0052,0070,0984.7,+06.8,074,0151,1704010163,23.069 80,0051,0069,0984.7,+06.5,073,0136,1704010463,23.064 64,0056,0075,0985.1,+06.7,073,0136,1704010763,23.063 59,0066,0090,0984.8,+06.9,073,0162,1704011063,23.121 66,0064,0087,0984.9,+06.9,074,0157,1704011363,23.202 64,0082,0111,0984.8,+06.7,074,0141,1704011663,23.191 47,0063,0086,0984.5,+07.1,073,0148,1704011963,23.19 54,0064,0087,0984.6,+07.3,073,0144,1704012263,23.174 64,0065,0088,0984.9,+07.7,072,0135,1704012563,23.177 64,0058,0078,0984.6,+07.2,073,0125,1704012863,23.166 64,0065,0088,0984.8,+07.6,073,0153,1704013163,23.165 78,0048,0065,0984.8,+07.7,073,0152,1704013463,23.157 78,0036,0049,0984.5,+07.5,071,0172,1704013763,23.145 74,0039,0053,0984.3,+07.6,072,0174,1704014063,23.141 72,0040,0054,0984.6,+07.7,072,0152,1704014363,23.143 54,0039,0053,0984.3,+08.0,071,0147,1704014663,23.199 66,0064,0087,0984.5,+08.4,071,0172,1704014963,23.276 66,0054,0073,0984.2,+08.6,070,0133,1704015263,23.264 57,0048,0065,0984.2,+07.8,074,0142,1704015563,23.26 54,0046,0063,0984.1,+08.1,072,0148,1704015863,23.265 64,0053,0071,0984.3,+07.9,073,0135,1704016163,23.249 99,0051,0069,0984.2,+08.0,073,0133,1704016463,23.247 66,0056,0075,0983.9,+07.9,072,0161,1704016763,23.233 74,0050,0068,0984.1,+09.0,071,0152,1704017063,23.233 72,0065,0088,0983.9,+09.1,070,0140,1704017363,23.224 70,0056,0075,0983.7,+08.7,070,0151,1704017663,23.212 66,0043,0058,0983.5,+08.6,070,0136,1704017963,23.212 70,0045,0060,0983.8,+09.1,069,0153,1704018263,23.265 54,0053,0071,0983.5,+09.7,068,0132,1704018563,23.353 70,0043,0058,0983.3,+09.2,068,0134,1704018863,23.341 99,0035,0048,0983.5,+09.4,066,0168,1704019163,23.332 72,0034,0047,0983.3,+09.4,065,0149,1704019463,23.328 66,0040,0054,0983.5,+09.4,065,0152,1704019763,23.324 40,0043,0058,0983.2,+10.2,064,0135,1704020063,23.321 78,0031,0043,0983.2,+10.4,065,0140,1704020363,23.311 99,0045,0060,0983.0,+10.2,066,0156,1704020663,23.307 74,0034,0047,0982.9,+10.4,065,0157,1704020963,23.296 59,0054,0073,0983.2,+10.6,062,0148,1704021263,23.286 78,0030,0042,0982.8,+10.5,061,0138,1704021563,23.276 72,0047,0064,0982.6,+11.1,061,0115,1704021863,23.338 66,0062,0085,0983.0,+10.9,060,0162,1704022163,23.61 54,0027,0037,0982.9,+10.6,060,0142,1704022463,23.416 70,0026,0036,0982.5,+10.7,060,0133,1704022763,23.411 59,0040,0054,0982.7,+10.8,059,0149,1704023063,23.399 99,0027,0037,0982.7,+10.8,060,0120,1704023363,23.586 99,0029,0039,0982.5,+10.5,058,0140,1704023663,23.382 61,0026,0036,0982.4,+10.7,058,0135,1704023963,23.382 59,0023,0031,0982.7,+10.6,058,0145,1704024263,23.38 76,0024,0032,0982.3,+10.6,059,0139,1704024563,23.557 59,0026,0036,0982.2,+10.5,059,0151,1704025163,23.362 78,0026,0036,0982.4,+10.7,059,0139,1704025463,23.421 76,0025,0034,0982.4,+10.9,058,0151,1704025763,23.505 57,0026,0036,0982.4,+10.5,059,0159,1704026063,23.496 64,0030,0042,0982.3,+10.7,059,0167,1704026363,23.486 64,0024,0032,0982.3,+10.5,059,0150,1704026663,23.483 59,0024,0032,0981.9,+10.5,060,0127,1704026963,23.469 64,0024,0032,0982.2,+10.5,059,0146,1704027263,23.461 49,0026,0036,0982.0,+10.4,060,0138,1704027563,23.461 66,0029,0039,0982.0,+10.4,060,0143,1704027863,23.451 64,0028,0038,0982.3,+10.6,060,0137,1704028163,23.442 64,0028,0038,0982.3,+10.5,061,0142,1704028463,23.626 78,0024,0032,0981.9,+10.4,060,0152,1704028763,23.424 99,0031,0043,0982.0,+10.5,061,0142,1704029063,23.487 59,0027,0037,0982.2,+10.5,060,0144,1704029363,23.577 37,0036,0049,0981.8,+10.4,061,0152,1704029663,23.558 72,0040,0054,0982.0,+10.4,061,0143,1704029963,23.563 72,0044,0059,0982.1,+10.4,061,0150,1704030263,23.553 57,0036,0049,0982.3,+10.2,062,0131,1704030563,23.548 72,0032,0044,0982.0,+10.2,062,0148,1704030863,23.544 99,0030,0042,0981.9,+10.1,063,0148,1704031163,23.536 66,0041,0055,0982.3,+10.2,063,0149,1704031463,23.521 78,0042,0057,0981.9,+10.1,063,0143,1704031763,23.518 61,0037,0050,0981.8,+10.1,064,0143,1704032063,23.505 99,0065,0088,0981.8,+10.1,063,0148,1704032363,23.508 47,0044,0059,0981.8,+10.0,064,0127,1704032663,23.567 57,0058,0078,0981.8,+09.7,065,0132,1704032963,23.653 99,0045,0060,0982.1,+09.9,064,0131,1704033263,23.645 70,0073,0098,0981.9,+09.8,065,0125,1704033563,23.641 70,0074,0100,0982.0,+09.7,064,0138,1704033863,23.634 57,0086,0116,0982.0,+09.7,065,0143,1704034163,23.627 61,0074,0100,0981.6,+09.6,066,0166,1704034463,23.619 70,0101,0135,0981.7,+09.5,067,0142,1704034763,23.61 57,0088,0118,0982.0,+09.4,067,0145,1704035063,23.614 66,0090,0121,0982.1,+09.4,067,0135,1704035363,23.612 64,0085,0114,0981.9,+09.4,068,0145,1704035663,23.593 72,0097,0130,0981.8,+09.1,068,0152,1704035963,23.589 72,0074,0100,0981.7,+09.2,068,0135,1704036263,23.658 59,0054,0073,0981.9,+09.0,069,0153,1704036563,23.731 78,0052,0070,0981.7,+09.1,069,0159,1704036863,23.722 57,0036,0049,0981.6,+08.8,069,0150,1704037163,23.714 54,0041,0055,0981.7,+09.2,065,0154,1704037463,23.715 78,0044,0059,0981.9,+09.3,064,0146,1704037763,23.7 61,0057,0076,0981.8,+09.3,063,0145,1704038063,23.697 74,0028,0038,0982.2,+08.7,066,0152,1704038363,23.695 66,0028,0038,0982.0,+08.5,067,0155,1704038663,23.681 70,0047,0064,0982.0,+08.9,066,0131,1704038963,23.672 66,0034,0047,0982.1,+08.9,065,0135,1704039263,23.664 70,0033,0045,0982.1,+08.8,066,0143,1704039563,23.668 72,0029,0039,0982.3,+08.8,065,0154,1704039863,23.754 66,0032,0044,0981.9,+08.8,065,0149,1704040163,23.804 59,0089,0119,0981.9,+09.0,066,0142,1704040463,23.793 61,0034,0047,0982.1,+08.7,066,0147,1704040763,23.792 72,0138,0186,0982.1,+08.8,067,0146,1704041063,23.774 99,0055,0074,0982.2,+08.7,067,0162,1704041363,23.779 61,0021,0028,0982.2,+08.5,068,0152,1704041663,23.773 61,0062,0085,0981.9,+08.9,065,0148,1704041963,23.766 76,0093,0124,0981.9,+08.5,066,0138,1704042263,23.762 52,0045,0060,0982.0,+08.3,069,0124,1704042563,23.757 57,0075,0101,0981.9,+08.5,068,0154,1704042863,23.742 76,0092,0123,0982.1,+08.3,069,0133,1704043163,23.737 72,0076,0102,0982.0,+08.6,068,0137,1704043463,23.802 61,0061,0081,0982.1,+08.5,067,0151,1704043763,23.883 66,0043,0058,0982.2,+08.3,068,0156,1704044063,23.871 42,0040,0054,0982.0,+08.2,069,0143,1704044363,23.879 54,0048,0065,0981.9,+08.3,068,0155,1704044663,23.872 49,0048,0065,0982.3,+08.3,069,0151,1704044963,23.861 66,0045,0060,0982.0,+08.2,069,0158,1704045263,23.853 57,0047,0064,0982.0,+08.3,069,0116,1704045563,23.865 45,0048,0065,0982.2,+08.0,070,0161,1704045863,23.856 64,0056,0075,0982.1,+08.2,068,0128,1704046163,23.833 70,0045,0060,0982.0,+08.1,068,0142,1704046463,23.835 99,0038,0052,0982.2,+08.2,068,0142,1704046763,23.827 66,0056,0075,0982.2,+08.0,070,0143,1704047063,23.886 45,0091,0122,0982.0,+08.2,069,0134,1704047363,23.968 72,0077,0103,0982.5,+08.4,068,0115,1704047663,23.959 74,0078,0106,0982.4,+08.0,069,0113,1704047963,23.957 70,0072,0097,0982.3,+07.9,069,0154,1704048263,23.952 54,0061,0081,0982.0,+07.7,071,0191,1704048563,23.95 45,0094,0127,0982.1,+08.1,069,0140,1704048863,23.934 57,0096,0129,0981.8,+08.1,069,0143,1704049163,23.923 72,0123,0165,0981.6,+08.0,069,0144,1704049463,23.921 64,0052,0070,0982.4,+07.6,070,0150,1704049763,23.92 66,0074,0100,0981.9,+07.4,071,0152,1704050063,23.919 45,0066,0090,0982.2,+07.6,071,0142,1704050363,23.906 72,0036,0049,0982.0,+07.6,071,0139,1704050663,23.973 99,0077,0103,0982.0,+07.6,070,0156,1704050964,24.054 74,0094,0127,0982.2,+07.6,070,0153,1704051264,24.033 76,0062,0085,0981.9,+07.4,070,0149,1704051564,24.038 57,0019,0026,0981.8,+06.5,073,0161,1704051864,24.037 57,0078,0106,0981.9,+07.0,072,0131,1704052164,24.042 70,0059,0079,0981.8,+06.7,072,0162,1704052464,24.02 64,0207,0279,0982.0,+07.4,072,0144,1704052764,24.017 54,0040,0054,0981.8,+07.1,072,0152,1704053064,24.01 47,0060,0080,0982.1,+07.5,071,0146,1704053364,24.019 57,0132,0178,0981.8,+07.6,070,0134,1704053664,24.006 70,0058,0078,0981.8,+07.4,071,0147,1704053964,24.012 54,0035,0048,0981.6,+07.1,072,0136,1704054264,24.061 70,0037,0050,0982.0,+07.4,072,0141,1704054564,24.139 54,0070,0095,0981.7,+07.5,072,0126,1704054864,24.131 72,0051,0069,0981.8,+07.6,070,0161,1704055164,24.123 42,0053,0071,0981.8,+07.6,071,0155,1704055464,24.121 70,0094,0127,0981.8,+07.6,071,0145,1704055764,24.119 66,0036,0049,0981.8,+07.2,072,0150,1704056064,24.113 61,0039,0053,0981.6,+07.3,072,0159,1704056364,24.113 54,0107,0144,0982.1,+07.6,071,0169,1704056664,24.098 57,0065,0088,0982.0,+06.8,073,0132,1704056964,24.096 64,0108,0145,0982.1,+07.6,071,0150,1704057264,24.085 45,0127,0172,0982.3,+07.8,069,0144,1704057564,24.073 64,0154,0207,0982.0,+07.4,071,0139,1704057864,24.145 45,0161,0217,0982.3,+07.4,071,0109,1704058164,24.229 49,0090,0121,0982.4,+07.3,071,0148,1704058464,24.206 64,0109,0148,0982.5,+07.3,071,0148,1704058764,24.204 57,0388,0523,0982.5,+07.4,071,0126,1704059064,24.203 72,0117,0158,0982.6,+07.3,071,0142,1704059364,24.202 54,0055,0074,0982.3,+07.3,072,0135,1704059664,24.192 45,0026,0036,0982.5,+07.0,072,0156,1704059964,24.192 61,0028,0038,0982.7,+06.6,073,0129,1704060264,24.182 61,0209,0282,0982.6,+06.6,073,0157,1704060564,24.172 47,0031,0043,0982.2,+06.9,073,0143,1704060864,24.168 57,0023,0031,0982.3,+06.4,073,0143,1704061164,24.163 99,0022,0029,0982.4,+06.2,074,0158,1704061464,24.225 99,0054,0073,0982.3,+06.6,073,0155,1704061764,24.306 66,0045,0060,0982.5,+06.6,073,0144,1704062064,24.307 64,0063,0086,0982.1,+06.7,074,0134,1704062364,24.296 72,0017,0023,0982.2,+06.5,075,0151,1704062664,24.288 47,0034,0047,0981.9,+07.0,073,0146,1704062964,24.284 66,0087,0117,0982.0,+06.8,074,0132,1704063264,24.277 45,0036,0049,0982.0,+06.8,074,0158,1704063564,24.275 66,0040,0054,0981.9,+06.6,075,0155,1704063864,24.263 70,0083,0112,0981.6,+06.9,075,0177,1704064164,24.254 54,0037,0050,0981.7,+06.6,075,0136,1704064464,24.259 70,0036,0049,0981.7,+06.7,074,0153,1704064764,24.253 66,0070,0095,0981.4,+07.1,074,0142,1704065064,24.319 74,0069,0093,0981.6,+07.2,074,0144,1704065364,24.397 72,0043,0058,0981.5,+06.9,075,0136,1704065664,24.39 74,0040,0054,0981.4,+06.9,075,0164,1704065964,24.377 74,0047,0064,0981.9,+07.0,075,0148,1704066264,24.381 72,0057,0076,0981.7,+07.3,073,0125,1704066564,24.368 74,0023,0031,0981.5,+06.9,074,0133,1704066864,24.367 45,0026,0036,0981.7,+07.3,073,0141,1704067164,24.357 72,0030,0042,0981.2,+07.1,072,0128,1704067464,24.348 64,0037,0050,0981.6,+07.0,073,0132,1704067764,24.353 57,0051,0069,0981.7,+06.9,073,0136,1704068064,24.343 42,0055,0074,0981.6,+06.9,073,0161,1704068364,24.338 42,0037,0050,0981.5,+06.7,073,0115,1704068664,24.396 57,0031,0043,0981.6,+06.6,074,0128,1704068964,24.479 59,0034,0047,0981.6,+06.7,074,0135,1704069264,24.471 40,0042,0057,0981.7,+06.7,074,0134,1704069564,24.469 74,0055,0074,0981.6,+06.6,074,0141,1704069864,24.465 66,0033,0045,0981.6,+06.6,074,0146,1704070164,24.455 42,0030,0042,0981.5,+06.8,073,0148,1704070464,24.444 70,0079,0107,0981.8,+07.1,073,0132,1704070764,24.441 52,0044,0059,0981.5,+06.8,074,0166,1704071064,24.436 70,0034,0047,0981.7,+06.5,075,0151,1704071364,24.433 45,0043,0058,0981.7,+06.5,075,0148,1704071664,24.424 66,0165,0222,0981.5,+06.5,076,0160,1704071964,24.417 70,0117,0158,0981.6,+06.6,075,0134,1704072264,24.481 57,0103,0138,0981.5,+06.7,075,0147,1704072564,24.557 72,0077,0103,0981.7,+06.6,075,0152,1704072864,24.545 37,0051,0069,0981.3,+06.3,076,0154,1704073164,24.539 70,0026,0036,0981.3,+06.5,076,0138,1704073464,24.537 35,0026,0036,0981.6,+06.5,075,0161,1704073764,24.555 72,0091,0122,0981.5,+06.3,076,0126,1704074064,24.532 70,0089,0119,0981.2,+06.4,075,0153,1704074364,24.522 70,0046,0063,0981.5,+06.5,075,0133,1704074664,24.523 76,0052,0070,0981.2,+06.5,075,0137,1704074964,24.514 72,0061,0081,0981.3,+06.5,075,0123,1704075264,24.501 45,0130,0176,0981.4,+06.7,075,0150,1704075564,24.507 45,0400,0539,0981.0,+06.8,075,0140,1704075864,24.567 61,0022,0029,0981.2,+06.4,075,0150,1704076164,24.645 64,0028,0038,0980.9,+06.2,075,0140,1704076464,24.645 61,0017,0023,0980.9,+05.7,075,0129,1704076764,24.639 66,0014,0018,0980.9,+05.5,076,0140,1704077064,24.635 64,0075,0101,0980.8,+06.5,075,0149,1704077364,24.624 40,0056,0075,0980.9,+06.5,075,0168,1704077664,24.621 72,0012,0016,0981.1,+05.7,076,0106,1704077964,24.611 74,0017,0023,0981.2,+06.1,076,0157,1704078264,24.61 61,0017,0023,0981.1,+06.4,076,0117,1704078564,24.602 66,0016,0022,0981.1,+06.3,076,0138,1704078864,24.601 66,0013,0017,0980.7,+05.4,077,0158,1704079164,24.598 61,0073,0098,0980.9,+06.0,076,0142,1704079464,24.653 70,0014,0018,0980.7,+05.9,076,0138,1704079764,24.731 66,0108,0145,0980.7,+05.7,076,0164,1704080064,24.728 72,0036,0049,0980.9,+06.0,076,0135,1704080364,24.724 59,0051,0069,0980.8,+06.0,077,0165,1704080664,24.718 64,0037,0050,0981.1,+05.9,077,0147,1704080964,24.724 66,0017,0023,0980.9,+05.8,078,0154,1704081264,24.717 74,0033,0045,0980.8,+05.9,078,0134,1704081564,24.707 72,0026,0036,0980.9,+05.9,077,0142,1704081864,24.71 61,0055,0074,0980.7,+06.0,077,0131,1704082164,24.707 70,0024,0032,0980.6,+05.7,077,0138,1704082464,24.696 70,0030,0042,0980.6,+05.4,078,0120,1704082764,24.691 66,0040,0054,0980.2,+05.5,078,0159,1704083064,24.757 74,0051,0069,0980.4,+05.8,078,0142,1704083364,24.838 66,0026,0036,0980.4,+05.9,078,0168,1704083664,24.849 72,0028,0038,0980.7,+05.9,077,0166,1704083964,24.828 40,0033,0045,0980.6,+06.1,077,0158,1704084264,24.828 99,0014,0018,0980.2,+05.5,077,0136,1704084564,24.816 49,0018,0024,0980.3,+05.5,077,0135,1704084864,24.817 72,0022,0029,0980.7,+05.8,077,0131,1704085164,24.808 72,0025,0034,0980.5,+06.0,076,0112,1704085464,24.798 70,0026,0036,0980.6,+06.1,077,0138,1704085764,24.793 61,0029,0039,0980.7,+06.0,077,0138,1704086064,24.788 70,0022,0029,0980.5,+06.0,077,0144,1704086364,24.781 45,0020,0027,0980.8,+05.7,077,0134,1704086664,24.849 66,0036,0049,0980.6,+05.5,078,0141,1704086964,24.924 61,0016,0022,0980.3,+05.2,076,0146,1704087264,24.914 59,0050,0068,0980.5,+04.7,077,0143,1704087564,24.912 74,0060,0080,0980.3,+05.2,077,0129,1704087864,24.912 45,0107,0144,0980.7,+05.4,078,0137,1704088164,24.907 99,0129,0175,0980.3,+05.2,078,0141,1704088464,24.892 72,0138,0186,0980.6,+05.3,077,0131,1704088764,24.888 72,0068,0092,0980.9,+05.9,076,0133,1704089064,24.89 61,0053,0071,0980.5,+05.6,077,0148,1704089364,24.876 70,0031,0043,0980.6,+05.3,077,0133,1704089664,24.872 64,0029,0039,0980.9,+05.8,077,0149,1704089964,24.872 99,0027,0037,0980.6,+05.5,077,0137,1704090264,24.935 59,0040,0054,0980.5,+05.6,077,0136,1704090565,25.019 72,0021,0028,0980.6,+05.0,077,0137,1704090865,25.011 64,0040,0054,0980.8,+05.3,077,0147,1704091165,25.012 70,0044,0059,0980.9,+05.2,077,0155,1704091465,25.006 64,0064,0087,0981.2,+05.1,078,0134,1704091764,24.998 59,0057,0076,0980.8,+05.1,078,0151,1704092064,24.991 66,0067,0091,0981.0,+05.3,078,0144,1704092364,24.985 66,0066,0090,0980.8,+05.4,078,0136,1704092664,24.982 72,0043,0058,0981.0,+05.5,078,0137,1704092964,24.976 70,0020,0027,0981.0,+05.2,078,0127,1704093264,24.981 74,0037,0050,0980.7,+05.4,077,0153,1704093564,24.963 66,0023,0031,0981.0,+05.8,077,0138,1704093865,25.023 66,0020,0027,0980.9,+06.7,076,0156,1704094165,25.1 66,0031,0043,0981.0,+06.8,075,0152,1704094465,25.089 66,0036,0049,0980.7,+07.1,074,0150,1704094765,25.088 57,0025,0034,0981.0,+06.7,076,0139,1704095065,25.076 72,0029,0039,0980.5,+07.2,075,0157,1704095365,25.075 76,0031,0043,0981.0,+07.4,075,0134,1704095665,25.064 45,0046,0063,0980.8,+07.3,075,0147,1704095965,25.059 99,0050,0068,0981.3,+07.0,077,0154,1704096265,25.057 70,0082,0111,0981.2,+07.1,076,0124,1704096565,25.053 66,0085,0114,0981.0,+07.3,075,0139,1704096865,25.05 66,0062,0085,0981.3,+07.1,075,0148,1704097165,25.04 70,0043,0058,0981.3,+07.2,075,0148,1704097465,25.102 72,0042,0057,0980.9,+08.1,072,0141,1704097765,25.179 74,0075,0101,0981.1,+08.3,072,0134,1704098065,25.174 70,0074,0100,0981.1,+08.6,071,0151,1704098365,25.167 99,0051,0069,0981.0,+08.5,071,0136,1704098665,25.159 64,0031,0043,0980.8,+08.4,071,0143,1704098965,25.144 66,0034,0047,0980.8,+08.6,072,0133,1704099265,25.137 61,0047,0064,0980.7,+08.0,075,0155,1704099565,25.331 66,0076,0102,0981.0,+09.0,073,0156,1704099865,25.131 72,0080,0108,0980.5,+08.7,073,0147,1704100165,25.121 49,0073,0098,0980.9,+09.2,072,0144,1704100465,25.124 78,0077,0103,0980.5,+09.3,071,0122,1704100765,25.116 76,0046,0063,0980.7,+09.2,071,0131,1704101065,25.181 66,0041,0055,0980.7,+09.5,071,0143,1704101365,25.257 70,0036,0049,0980.8,+09.6,070,0152,1704101665,25.247 74,0056,0075,0980.7,+09.4,072,0155,1704101965,25.247 42,0059,0079,0980.3,+09.3,072,0143,1704102265,25.242 66,0058,0078,0980.3,+09.4,071,0142,1704102565,25.228 72,0057,0076,0980.3,+09.5,071,0143,1704102865,25.221 66,0060,0080,0980.4,+09.4,071,0146,1704103165,25.214 66,0055,0074,0980.4,+09.3,071,0160,1704103465,25.205 66,0053,0071,0980.2,+09.5,070,0163,1704103765,25.198 59,0056,0075,0980.3,+09.4,069,0133,1704104065,25.201 78,0053,0071,0980.1,+09.2,069,0152,1704104365,25.186 76,0053,0071,0980.0,+09.5,069,0130,1704104665,25.25 66,0065,0088,0979.8,+09.4,069,0159,1704104965,25.325 70,0059,0079,0979.6,+09.1,070,0133,1704105265,25.323 72,0053,0071,0979.6,+09.2,070,0141,1704105565,25.316 76,0053,0071,0979.4,+08.9,070,0166,1704105865,25.309 72,0064,0087,0979.6,+08.6,071,0148,1704106165,25.296 70,0074,0100,0979.4,+08.7,071,0149,1704106465,25.296 70,0061,0081,0979.1,+08.4,071,0134,1704106765,25.297 76,0060,0080,0979.4,+08.9,070,0157,1704107065,25.286 70,0063,0086,0979.1,+09.0,070,0144,1704107365,25.284 76,0063,0086,0979.3,+09.2,070,0134,1704107665,25.281 61,0045,0060,0979.1,+09.4,068,0171,1704107965,25.279 64,0043,0058,0979.2,+09.5,067,0134,1704108265,25.336 72,0036,0049,0978.8,+09.7,067,0141,1704108565,25.406 74,0037,0050,0978.8,+09.8,066,0154,1704108865,25.401 76,0036,0049,0979.0,+10.0,066,0148,1704109165,25.399 74,0035,0048,0978.8,+09.6,067,0146,1704109465,25.391 70,0037,0050,0978.8,+10.0,067,0128,1704109765,25.386 64,0041,0055,0978.9,+10.1,066,0157,1704110065,25.365 72,0043,0058,0978.8,+10.0,066,0155,1704110365,25.368 64,0043,0058,0978.5,+10.6,068,0153,1704110665,25.356 70,0041,0055,0978.5,+10.1,066,0142,1704110965,25.348 76,0041,0055,0978.7,+10.4,066,0139,1704111265,25.355 72,0041,0055,0978.6,+10.5,066,0136,1704111565,25.335 74,0046,0063,0978.6,+10.1,066,0127,1704111865,25.405 70,0041,0055,0978.5,+10.3,067,0149,1704112165,25.474 99,0041,0055,0978.4,+10.3,067,0158,1704112465,25.472 40,0045,0060,0978.6,+10.1,068,0147,1704112765,25.459 57,0100,0134,0978.3,+10.2,068,0147,1704113065,25.462 70,0112,0151,0978.2,+10.2,068,0144,1704113365,25.449 42,0047,0064,0978.2,+10.2,068,0144,1704113665,25.446 72,0062,0085,0978.3,+10.1,068,0142,1704113965,25.444 66,0066,0090,0978.4,+10.3,068,0136,1704114265,25.43 74,0105,0140,0978.5,+10.1,068,0138,1704114565,25.426 66,0079,0107,0978.4,+10.1,068,0147,1704114865,25.425 40,0032,0044,0978.7,+09.7,070,0141,1704115165,25.415 74,0025,0034,0978.5,+09.8,070,0178,1704115465,25.48 76,0040,0054,0978.3,+09.9,069,0144,1704115765,25.569 72,0036,0049,0978.4,+09.9,068,0127,1704116065,25.554 70,0032,0044,0978.3,+09.8,069,0132,1704116365,25.558 66,0033,0045,0978.5,+09.6,069,0133,1704116665,25.546 59,0041,0055,0978.4,+09.5,071,0146,1704116965,25.542 76,0089,0119,0978.7,+10.0,068,0167,1704117265,25.529 64,0045,0060,0978.5,+09.6,069,0142,1704117565,25.524 66,0050,0068,0978.6,+10.0,068,0131,1704117865,25.517 66,0022,0029,0978.6,+09.3,070,0152,1704118165,25.518 78,0027,0037,0978.5,+09.7,069,0148,1704118465,25.505 99,0025,0034,0978.6,+09.6,069,0147,1704118765,25.494 70,0048,0065,0978.2,+09.8,068,0156,1704119065,25.564 74,0038,0052,0978.6,+09.9,069,0138,1704119365,25.639 74,0030,0042,0978.2,+10.1,066,0138,1704119665,25.625 76,0022,0029,0978.3,+09.3,069,0161,1704119965,25.626 59,0032,0044,0978.2,+08.8,071,0176,1704120265,25.621 72,0027,0037,0978.5,+08.5,071,0145,1704120565,25.614 76,0057,0076,0978.4,+09.2,069,0141,1704120865,25.615 72,0028,0038,0978.3,+09.1,070,0139,1704121165,25.611 74,0046,0063,0978.2,+08.8,071,0153,1704121465,25.6 66,0025,0034,0978.3,+09.1,070,0151,1704121765,25.598 61,0035,0048,0978.2,+09.3,068,0133,1704122065,25.587 72,0026,0036,0978.1,+09.0,069,0135,1704122365,25.578 59,0027,0037,0978.6,+09.2,067,0152,1704122665,25.644 64,0074,0100,0978.2,+08.9,069,0146,1704122965,25.728 61,0046,0063,0978.3,+08.6,070,0162,1704123265,25.721 64,0076,0102,0978.2,+08.6,069,0145,1704123565,25.697 70,0105,0140,0978.1,+08.8,068,0154,1704123865,25.699 72,0049,0066,0978.2,+08.5,069,0135,1704124165,25.704 74,0060,0080,0978.1,+08.5,069,0161,1704124465,25.692 78,0024,0032,0978.1,+08.2,070,0131,1704124765,25.686 74,0070,0095,0978.1,+09.1,067,0140,1704125065,25.679 61,0042,0057,0978.5,+09.1,067,0131,1704125365,25.672 66,0031,0043,0978.3,+08.9,068,0136,1704125665,25.665 42,0060,0080,0978.3,+08.9,068,0139,1704125965,25.651 72,0038,0052,0978.5,+09.0,068,0169,1704126265,25.723 45,0037,0050,0978.5,+08.9,068,0157,1704126565,25.809 78,0097,0130,0978.2,+08.7,068,0129,1704126865,25.8 76,0021,0028,0978.4,+07.8,071,0154,1704127165,25.795 76,0047,0064,0978.4,+08.4,069,0150,1704127465,25.788 76,0034,0047,0978.5,+08.3,068,0156,1704127765,25.788 61,0031,0043,0978.4,+08.4,069,0142,1704128065,25.784 74,0026,0036,0978.4,+07.9,070,0149,1704128365,25.785 72,0030,0042,0978.7,+07.7,071,0141,1704128665,25.773 72,0021,0028,0978.6,+08.8,067,0119,1704128965,25.765 70,0107,0144,0978.9,+08.7,067,0122,1704129265,25.761 78,0076,0102,0978.8,+09.0,066,0140,1704129565,25.758 72,0038,0052,0979.0,+08.9,066,0148,1704129865,25.812 61,0053,0071,0978.9,+09.2,065,0156,1704130165,25.891 42,0023,0031,0979.1,+08.6,068,0163,1704130465,25.886 78,0024,0032,0978.8,+09.1,066,0146,1704130765,25.89 74,0024,0032,0978.8,+09.0,067,0145,1704131065,25.862 57,0049,0066,0978.9,+09.0,067,0138,1704131365,25.861 70,0028,0038,0978.9,+09.0,067,0162,1704131665,25.858 72,0035,0048,0978.9,+09.0,067,0140,1704131965,25.852 78,0028,0038,0979.2,+09.1,066,0142,1704132265,25.85 47,0030,0042,0979.0,+08.8,068,0154,1704132565,25.856 78,0021,0028,0979.1,+08.7,069,0135,1704132865,25.842 80,0015,0021,0978.8,+08.6,070,0145,1704133165,25.827 72,0019,0026,0978.9,+08.5,070,0147,1704133465,25.89 66,0027,0037,0979.0,+08.9,069,0144,1704133765,25.963 78,0033,0045,0979.1,+08.9,069,0136,1704134065,25.955 80,0034,0047,0979.4,+08.9,069,0135,1704134365,25.943 78,0035,0048,0979.1,+08.8,070,0149,1704134665,25.939 99,0056,0075,0979.1,+08.8,069,0146,1704134965,25.938 99,0089,0119,0979.4,+08.9,069,0121,1704135265,25.92 66,0035,0048,0978.9,+08.7,070,0163,1704135565,25.917 64,0037,0050,0979.3,+08.9,069,0161,1704135865,25.919 57,0027,0037,0979.0,+08.9,070,0128,1704136165,25.913 78,0034,0047,0979.2,+08.9,070,0136,1704136465,25.903 45,0035,0048,0979.3,+08.9,070,0152,1704136765,25.904 99,0038,0052,0978.8,+08.6,071,0146,1704137065,25.969 59,0039,0053,0979.0,+08.5,071,0136,1704137366,26.039 66,0031,0043,0979.1,+08.6,071,0145,1704137666,26.037 61,0037,0050,0979.2,+08.4,072,0148,1704137966,26.028 80,0017,0023,0979.0,+08.8,070,0146,1704138266,26.021 54,0024,0032,0978.9,+08.7,070,0143,1704138566,26.023 66,0021,0028,0978.8,+08.6,070,0132,1704138866,26.02 72,0027,0037,0978.8,+08.2,071,0137,1704139166,26.011 54,0027,0037,0978.7,+08.5,070,0136,1704139466,26.009 52,0028,0038,0978.9,+08.8,069,0156,1704139766,26.004 70,0035,0048,0978.8,+08.6,070,0144,1704140065,25.996 54,0039,0053,0978.7,+08.9,068,0146,1704140365,25.984 78,0041,0055,0979.1,+08.3,070,0123,1704140666,26.044 59,0055,0074,0978.9,+07.9,072,0147,1704140966,26.126 54,0054,0073,0978.7,+07.8,073,0144,1704141266,26.116 59,0050,0068,0978.9,+07.8,073,0144,1704141566,26.139 99,0031,0043,0978.9,+08.1,071,0140,1704141866,26.109 57,0030,0042,0979.1,+08.2,071,0150,1704142166,26.111 78,0027,0037,0979.0,+08.0,072,0142,1704142466,26.103 72,0052,0070,0979.0,+08.0,072,0143,1704142766,26.088 74,0036,0049,0979.1,+08.0,072,0137,1704143066,26.09 59,0034,0047,0978.9,+07.7,073,0146,1704143366,26.079 70,0032,0044,0978.9,+07.7,073,0132,1704143666,26.082 82,0028,0038,0978.9,+07.7,073,0147,1704143966,26.075 64,0030,0042,0978.8,+07.4,074,0156,1704144266,26.144 66,0021,0028,0979.2,+07.6,073,0133,1704144566,26.212 45,0015,0021,0979.1,+07.5,073,0136,1704144866,26.21 76,0014,0018,0979.1,+07.6,073,0133,1704145166,26.199 76,0013,0017,0979.1,+07.7,072,0143,1704145466,26.203 72,0028,0038,0979.0,+08.3,070,0143,1704145766,26.19 99,0023,0031,0979.2,+07.7,072,0153,1704146066,26.186 74,0014,0018,0979.4,+07.7,073,0121,1704146366,26.182 61,0014,0018,0979.0,+07.7,072,0163,1704146666,26.175 70,0013,0017,0979.0,+07.8,072,0143,1704146966,26.162 61,0011,0015,0978.9,+07.6,072,0157,1704147266,26.152 52,0010,0013,0978.8,+07.5,072,0159,1704147566,26.153 72,0012,0016,0978.3,+07.6,072,0194,1704147866,26.217 76,0015,0021,0978.6,+07.7,072,0143,1704148166,26.292 72,0016,0022,0978.4,+07.5,072,0148,1704148466,26.291 76,0013,0017,0978.5,+08.0,071,0142,1704148766,26.285 66,0013,0017,0978.6,+08.1,071,0152,1704149066,26.276 72,0014,0018,0978.7,+07.4,072,0157,1704149366,26.269 72,0012,0016,0978.7,+07.8,072,0163,1704149666,26.261 80,0016,0022,0978.7,+07.4,073,0152,1704149966,26.262 80,0011,0015,0978.5,+07.5,072,0146,1704150266,26.248 76,0034,0047,0978.3,+07.3,073,0150,1704150566,26.251 82,0035,0048,0978.3,+07.5,072,0129,1704150866,26.255 74,0017,0023,0978.3,+07.4,073,0143,1704151166,26.244 78,0018,0024,0978.7,+07.4,073,0153,1704151466,26.3 76,0022,0029,0978.5,+07.6,073,0147,1704151766,26.376 70,0022,0029,0978.5,+07.8,072,0143,1704152066,26.372 64,0021,0028,0978.3,+07.2,074,0152,1704152366,26.379 66,0018,0024,0978.3,+07.3,074,0128,1704152666,26.369 70,0013,0017,0978.3,+07.4,074,0141,1704152966,26.364 76,0012,0016,0978.5,+07.5,073,0136,1704153266,26.353 82,0013,0017,0978.3,+07.5,074,0155,1704153566,26.35 66,0020,0027,0978.5,+07.3,074,0135,1704153866,26.342 64,0021,0028,0978.8,+06.6,076,0131,1704154166,26.34 61,0025,0034,0978.3,+06.9,076,0145,1704154466,26.336 42,0023,0031,0978.8,+06.9,076,0145,1704154766,26.324 66,0022,0029,0978.9,+06.8,076,0153,1704155066,26.397 52,0020,0027,0978.6,+06.9,076,0155,1704155366,26.478 76,0025,0034,0978.6,+07.0,075,0151,1704155666,26.458 52,0026,0036,0978.4,+06.9,076,0148,1704155966,26.46 72,0028,0038,0978.7,+06.9,076,0164,1704156266,26.456 76,0038,0052,0978.4,+07.0,076,0141,1704156566,26.448 61,0055,0074,0978.2,+07.4,075,0147,1704156866,26.44 70,0044,0059,0978.4,+07.5,075,0145,1704157166,26.435 76,0096,0129,0978.4,+07.7,074,0139,1704157466,26.436 59,0019,0026,0978.0,+07.5,075,0116,1704157766,26.429 80,0019,0026,0977.9,+07.3,076,0165,1704158066,26.429 74,0019,0026,0978.0,+07.5,075,0134,1704158366,26.421 80,0019,0026,0978.1,+07.8,073,0149,1704158666,26.476 42,0017,0023,0978.1,+07.7,074,0148,1704158966,26.557 66,0016,0022,0977.7,+07.5,075,0128,1704159266,26.547 82,0018,0024,0978.0,+07.5,076,0150,1704159566,26.533 59,0015,0021,0978.0,+07.8,075,0132,1704159866,26.531 70,0016,0022,0977.9,+08.0,073,0154,1704160166,26.528 72,0023,0031,0978.1,+07.9,073,0140,1704160466,26.53 80,0025,0034,0977.9,+08.1,073,0144,1704160766,26.517 76,0014,0018,0977.8,+07.9,074,0167,1704161066,26.514 64,0014,0018,0977.6,+08.0,073,0142,1704161366,26.503 70,0021,0028,0977.6,+07.3,075,0134,1704161666,26.499 42,0021,0028,0977.8,+06.8,076,0144,1704161966,26.498 61,0032,0044,0977.8,+06.6,077,0153,1704162266,26.57 72,0037,0050,0977.7,+06.4,078,0135,1704162566,26.646 42,0034,0047,0977.7,+06.1,079,0145,1704162866,26.639 61,0041,0055,0977.8,+06.1,078,0173,1704163166,26.628 52,0039,0053,0977.6,+06.0,079,0171,1704163466,26.627 82,0042,0057,0977.5,+06.4,078,0150,1704163766,26.619 78,0043,0058,0977.7,+06.3,078,0139,1704164066,26.618 78,0043,0058,0977.5,+06.5,078,0151,1704164366,26.61 70,0038,0052,0977.5,+06.5,077,0153,1704164666,26.592 80,0031,0043,0977.7,+06.6,078,0150,1704164966,26.603 70,0026,0036,0977.6,+06.8,077,0143,1704165266,26.582 80,0029,0039,0977.3,+07.1,076,0122,1704165566,26.572 66,0028,0038,0977.4,+07.0,077,0145,1704165866,26.644 80,0028,0038,0977.4,+07.0,077,0148,1704166166,26.725 59,0026,0036,0977.4,+06.9,077,0147,1704166466,26.713 76,0030,0042,0977.3,+06.6,078,0133,1704166766,26.713 57,0039,0053,0977.3,+06.7,078,0145,1704167066,26.709 74,0038,0052,0977.2,+07.0,077,0146,1704167366,26.695 59,0028,0038,0977.4,+07.2,077,0127,1704167666,26.703 78,0028,0038,0977.3,+06.9,078,0128,1704167966,26.69 66,0027,0037,0977.2,+07.1,077,0132,1704168266,26.691 66,0019,0026,0977.2,+07.1,077,0158,1704168566,26.688 66,0024,0032,0977.1,+07.4,076,0155,1704168866,26.67 52,0024,0032,0977.3,+07.3,077,0143,1704169166,26.668 70,0017,0023,0977.0,+07.3,077,0145,1704169466,26.735 70,0028,0038,0977.0,+07.3,077,0135,1704169766,26.809 42,0022,0029,0977.2,+07.5,077,0151,1704170066,26.798 72,0027,0037,0977.0,+07.7,075,0142,1704170366,26.798 45,0022,0029,0977.2,+07.9,074,0141,1704170666,26.789 66,0044,0059,0977.3,+07.5,076,0146,1704170966,26.781 42,0023,0031,0977.4,+07.1,077,0157,1704171266,26.773 57,0045,0060,0977.6,+07.2,076,0152,1704171566,26.767 70,0033,0045,0977.6,+06.9,077,0145,1704171866,26.765 78,0035,0048,0977.6,+06.9,077,0154,1704172166,26.759 66,0032,0044,0977.6,+06.7,078,0143,1704172466,26.753 52,0032,0044,0977.8,+06.6,078,0170,1704172766,26.748 72,0039,0053,0977.8,+06.6,078,0158,1704173066,26.812 70,0039,0053,0977.8,+06.7,078,0147,1704173366,26.894 76,0040,0054,0977.7,+06.8,078,0146,1704173666,26.878 70,0032,0044,0977.8,+07.0,078,0141,1704173966,26.877 61,0033,0045,0977.7,+06.9,078,0128,1704174266,26.865 76,0043,0058,0977.6,+07.1,077,0126,1704174566,26.862 70,0053,0071,0977.8,+06.9,078,0145,1704174866,26.86 61,0057,0076,0977.9,+07.2,077,0157,1704175166,26.857 57,0036,0049,0978.0,+07.1,077,0137,1704175466,26.848 82,0049,0066,0978.1,+07.1,078,0118,1704175766,26.842 70,0049,0066,0978.0,+07.2,077,0140,1704176066,26.842 59,0066,0090,0978.2,+07.1,078,0125,1704176366,26.831 66,0052,0070,0978.2,+07.0,078,0168,1704176666,26.897 80,0054,0073,0978.3,+06.8,079,0148,1704176966,26.977 76,0047,0064,0978.5,+07.0,078,0124,1704177266,26.969 45,0039,0053,0978.5,+06.6,079,0170,1704177566,26.967 59,0061,0081,0978.3,+06.8,079,0149,1704177866,26.957 70,0047,0064,0978.6,+07.0,080,0163,1704178166,26.953 72,0064,0087,0978.5,+07.2,080,0138,1704178466,26.953 76,0045,0060,0978.2,+07.2,080,0145,1704178766,26.947 66,0045,0060,0978.5,+07.5,080,0127,1704179066,26.94 59,0052,0070,0978.4,+07.6,080,0146,1704179366,26.922 72,0043,0058,0978.5,+07.5,080,0149,1704179666,26.924 80,0045,0060,0978.5,+07.6,080,0127,1704179966,26.918 49,0051,0069,0978.6,+07.2,080,0148,1704180266,26.985 49,0063,0086,0978.7,+07.1,081,0146,1704180567,27.062 54,0046,0063,0978.4,+07.3,081,0162,1704180867,27.051 59,0065,0088,0978.1,+07.4,082,0131,1704181167,27.051 70,0057,0076,0978.6,+06.6,082,0148,1704181467,27.037 72,0120,0161,0978.6,+07.1,082,0137,1704181767,27.035 66,0097,0130,0978.8,+07.0,082,0151,1704182067,27.031 64,0078,0106,0978.8,+07.5,080,0155,1704182367,27.023 64,0095,0128,0978.9,+07.7,080,0145,1704182667,27.013 76,0133,0180,0978.9,+07.7,080,0149,1704182967,27.014 76,0083,0112,0979.0,+07.9,080,0144,1704183267,27.011 61,0058,0078,0979.3,+08.1,080,0151,1704183567,27.007 61,0069,0093,0979.2,+07.9,081,0131,1704183867,27.064 82,0072,0097,0979.2,+07.8,080,0160,1704184167,27.14 74,0066,0090,0979.1,+07.8,081,0157,1704184467,27.143 76,0084,0113,0979.3,+07.8,081,0132,1704184767,27.135 82,0081,0109,0979.2,+08.3,081,0132,1704185067,27.116 61,0063,0086,0979.1,+08.2,080,0132,1704185367,27.118 64,0069,0093,0979.3,+08.1,080,0147,1704185667,27.114 57,0079,0107,0979.0,+08.1,080,0158,1704185967,27.11 66,0059,0079,0978.9,+08.2,082,0150,1704186267,27.098 52,0060,0080,0979.0,+08.3,081,0135,1704186567,27.089 74,0065,0088,0978.6,+07.7,082,0148,1704186867,27.083 61,0078,0106,0978.6,+08.1,082,0155,1704187167,27.076 76,0070,0095,0978.8,+08.6,081,0151,1704187467,27.142 72,0064,0087,0978.7,+08.3,081,0147,1704187767,27.218 59,0066,0090,0978.8,+08.6,081,0140,1704188067,27.218 76,0069,0093,0978.7,+08.5,081,0167,1704188367,27.213 74,0080,0108,0978.8,+08.9,080,0150,1704188667,27.208 82,0080,0108,0978.7,+09.2,080,0136,1704188967,27.203 66,0103,0138,0978.8,+09.3,080,0152,1704189267,27.2 74,0051,0069,0978.7,+09.7,079,0167,1704189567,27.192 49,0046,0063,0978.4,+09.5,079,0131,1704189867,27.18 82,0055,0074,0978.4,+09.8,079,0150,1704190167,27.178 59,0052,0070,0978.3,+10.1,079,0140,1704190467,27.165 70,0051,0069,0978.3,+10.0,079,0146,1704190767,27.155 66,0047,0064,0978.1,+09.8,079,0140,1704191067,27.221 59,0052,0070,0978.5,+09.9,079,0164,1704191367,27.31 59,0054,0073,0978.5,+10.2,078,0148,1704191667,27.306 72,0046,0063,0978.5,+10.3,077,0138,1704191967,27.293 82,0044,0059,0978.6,+10.6,075,0151,1704192267,27.292 66,0036,0049,0978.4,+10.5,074,0161,1704192567,27.282 99,0029,0039,0978.2,+10.4,073,0152,1704192867,27.283 61,0033,0045,0978.5,+10.4,073,0169,1704193167,27.274 64,0036,0049,0978.1,+10.2,073,0156,1704193467,27.264 61,0038,0052,0978.3,+10.2,074,0140,1704193767,27.252 74,0038,0052,0978.2,+10.5,073,0149,1704194067,27.245 76,0032,0044,0978.3,+10.5,072,0156,1704194367,27.244 74,0035,0048,0977.9,+10.7,073,0161,1704194667,27.298 61,0034,0047,0977.8,+10.6,072,0156,1704194967,27.379 64,0045,0060,0978.1,+10.9,072,0144,1704195267,27.376 47,0040,0054,0978.0,+11.2,072,0145,1704195567,27.365 76,0040,0054,0977.5,+11.4,071,0161,1704195867,27.36 74,0037,0050,0977.7,+11.8,072,0149,1704196167,27.351 74,0042,0057,0977.8,+12.0,071,0163,1704196467,27.346 76,0034,0047,0977.9,+11.9,072,0170,1704196767,27.335 66,0037,0050,0978.0,+11.9,071,0151,1704197067,27.338 61,0038,0052,0977.7,+12.1,071,0135,1704197367,27.322 66,0032,0044,0977.8,+12.3,070,0136,1704197667,27.326 76,0043,0058,0977.8,+12.5,069,0144,1704197967,27.313 76,0068,0092,0977.7,+12.5,068,0128,1704198267,27.383 80,0040,0054,0977.6,+12.6,067,0158,1704198567,27.454 66,0058,0078,0977.7,+12.6,067,0161,1704198867,27.446 64,0036,0049,0978.0,+12.4,066,0167,1704199167,27.436 64,0038,0052,0977.7,+11.7,068,0156,1704199467,27.423 61,0036,0049,0977.9,+11.6,068,0155,1704199767,27.42 57,0032,0044,0977.8,+11.7,067,0146,1704200067,27.413 61,0033,0045,0978.2,+11.7,066,0162,1704200367,27.401 74,0032,0044,0977.8,+11.9,067,0141,1704200667,27.397 74,0024,0032,0977.9,+11.8,066,0147,1704200967,27.387 70,0036,0049,0977.6,+11.7,067,0154,1704201267,27.387 70,0039,0053,0978.0,+11.6,068,0127,1704201567,27.381 64,0032,0044,0978.0,+11.6,067,0151,1704201867,27.441 61,0034,0047,0978.0,+11.6,067,0149,1704202167,27.518 61,0041,0055,0978.1,+11.6,068,0166,1704202467,27.513 99,0041,0055,0978.3,+11.3,068,0154,1704202767,27.507 80,0044,0059,0978.0,+11.2,069,0142,1704203067,27.502 99,0044,0059,0977.6,+11.1,070,0129,1704203367,27.492 64,0041,0055,0977.7,+11.1,070,0152,1704203667,27.492 70,0040,0054,0978.1,+10.9,070,0135,1704203967,27.491 99,0040,0054,0978.1,+10.8,071,0140,1704204267,27.479 47,0041,0055,0977.7,+10.8,071,0140,1704204567,27.467 76,0046,0063,0977.9,+10.7,071,0170,1704204867,27.464 76,0048,0065,0978.1,+10.7,071,0154,1704205167,27.449 61,0049,0066,0978.0,+10.7,072,0152,1704205467,27.514 59,0054,0073,0978.3,+10.6,072,0148,1704205767,27.593 99,0048,0065,0978.2,+10.5,073,0154,1704206067,27.592 99,0047,0064,0978.3,+10.3,073,0129,1704206367,27.579 99,0052,0070,0978.0,+10.1,074,0124,1704206667,27.572 74,0040,0054,0978.3,+09.9,075,0130,1704206967,27.579 57,0034,0047,0978.1,+09.6,076,0145,1704207267,27.565 70,0049,0066,0978.6,+10.0,074,0155,1704207567,27.551 61,0050,0068,0978.4,+10.1,073,0147,1704207867,27.542 76,0037,0050,0978.4,+09.7,074,0139,1704208167,27.539 72,0053,0071,0978.7,+09.2,075,0119,1704208467,27.535 61,0052,0070,0978.8,+09.2,076,0145,1704208767,27.539 61,0056,0075,0978.2,+09.1,076,0155,1704209067,27.598 76,0091,0122,0978.4,+09.1,076,0150,1704209367,27.676 42,0068,0092,0978.3,+09.0,076,0143,1704209667,27.665 61,0051,0069,0978.5,+09.2,076,0143,1704209967,27.663 72,0060,0080,0978.7,+09.3,075,0157,1704210267,27.65 61,0071,0096,0978.7,+09.2,076,0129,1704210567,27.646 54,0052,0070,0979.0,+09.0,076,0139,1704210867,27.642 61,0055,0074,0978.6,+08.8,077,0144,1704211167,27.629 80,0051,0069,0978.9,+09.0,077,0137,1704211467,27.63 70,0043,0058,0979.0,+08.8,077,0143,1704211767,27.62 99,0056,0075,0979.0,+09.0,076,0150,1704212067,27.607 82,0050,0068,0978.9,+09.2,076,0135,1704212367,27.604 66,0050,0068,0978.9,+09.3,076,0144,1704212667,27.67 76,0047,0064,0978.7,+08.9,077,0150,1704212967,27.744 72,0089,0119,0979.0,+09.0,076,0149,1704213267,27.743 64,0062,0085,0978.9,+09.0,076,0143,1704213567,27.736 99,0055,0074,0978.6,+08.9,077,0152,1704213867,27.734 61,0051,0069,0978.7,+08.5,077,0148,1704214167,27.728 80,0051,0069,0978.9,+08.7,077,0160,1704214467,27.716 70,0048,0065,0978.9,+08.7,077,0139,1704214767,27.714 57,0045,0060,0979.0,+08.6,077,0150,1704215067,27.706 64,0043,0058,0978.7,+08.5,077,0153,1704215367,27.687 59,0042,0057,0978.7,+08.4,077,0129,1704215667,27.686 66,0034,0047,0978.6,+08.4,077,0157,1704215967,27.686 78,0032,0044,0978.8,+08.2,077,0148,1704216267,27.746 66,0035,0048,0979.1,+08.3,077,0145,1704216567,27.83 66,0041,0055,0978.9,+08.6,077,0142,1704216867,27.816 70,0036,0049,0978.7,+08.8,077,0137,1704217167,27.82 76,0034,0047,0978.7,+08.9,077,0144,1704217467,27.808 80,0035,0048,0979.1,+09.0,076,0148,1704217767,27.805 54,0036,0049,0979.0,+09.0,075,0143,1704218067,27.794 70,0042,0057,0978.9,+08.5,077,0163,1704218367,27.794 72,0058,0078,0979.1,+08.3,077,0140,1704218667,27.791 61,0053,0071,0979.0,+08.3,077,0127,1704218967,27.784 80,0040,0054,0979.1,+08.3,076,0158,1704219267,27.773 74,0036,0049,0978.9,+08.5,075,0142,1704219567,27.771 99,0034,0047,0979.4,+08.4,076,0149,1704219867,27.839 74,0037,0050,0979.1,+08.0,077,0150,1704220167,27.917 61,0037,0050,0978.8,+08.1,076,0110,1704220467,27.91 61,0037,0050,0979.2,+08.0,077,0146,1704220767,27.912 59,0038,0052,0978.9,+08.2,076,0158,1704221067,27.904 66,0034,0047,0979.0,+08.3,076,0146,1704221367,27.893 66,0032,0044,0978.9,+08.3,077,0132,1704221667,27.885 45,0028,0038,0979.1,+07.8,077,0144,1704221967,27.879 61,0021,0028,0979.3,+07.7,077,0155,1704222267,27.863 66,0021,0028,0978.9,+07.5,077,0124,1704222567,27.859 72,0021,0028,0978.6,+07.8,078,0142,1704222867,27.858 76,0022,0029,0978.7,+07.8,077,0138,1704223167,27.856 99,0031,0043,0978.9,+07.9,077,0137,1704223467,27.919 99,0020,0027,0978.8,+07.4,078,0154,1704223767,27.996 47,0014,0018,0979.0,+07.0,077,0156,1704224067,27.996 99,0024,0032,0979.0,+07.4,078,0144,1704224367,27.985 61,0023,0031,0979.2,+07.6,079,0139,1704224667,27.979 64,0017,0023,0979.0,+07.4,079,0164,1704224967,27.981 47,0020,0027,0979.4,+07.9,079,0135,1704225267,27.967 54,0019,0026,0979.3,+07.7,079,0132,1704225567,27.969 72,0016,0022,0979.1,+07.2,079,0130,1704225867,27.966 74,0021,0028,0979.4,+07.7,078,0134,1704226167,27.959 72,0024,0032,0979.0,+07.5,079,0122,1704226467,27.946 66,0016,0022,0979.2,+06.8,079,0141,1704226767,27.946 61,0025,0034,0978.8,+07.1,080,0152,1704227368,28.093 64,0052,0070,0979.0,+07.1,080,0143,1704227668,28.088 54,0029,0039,0979.0,+07.2,080,0125,1704227968,28.079 66,0018,0024,0979.0,+07.2,080,0143,1704228268,28.074 72,0022,0029,0979.0,+07.2,081,0135,1704228568,28.066 72,0021,0028,0978.9,+07.1,080,0152,1704228868,28.068 74,0018,0024,0978.8,+07.1,081,0108,1704229168,28.06 80,0015,0021,0979.1,+07.0,080,0156,1704229468,28.045 61,0050,0068,0979.1,+06.8,080,0148,1704229768,28.05 80,0018,0024,0979.0,+07.1,080,0164,1704230068,28.044 64,0016,0022,0979.1,+06.6,080,0124,1704230368,28.029 76,0021,0028,0979.1,+07.0,080,0151,1704230668,28.093 64,0018,0024,0979.1,+06.8,080,0129,1704230968,28.177 72,0041,0055,0979.0,+07.2,080,0146,1704231268,28.175 59,0035,0048,0979.2,+07.3,080,0124,1704231568,28.168 61,0021,0028,0979.1,+07.0,079,0127,1704231868,28.159 70,0022,0029,0978.8,+06.7,079,0122,1704232168,28.159 64,0028,0038,0978.9,+06.8,079,0143,1704232468,28.152 78,0021,0028,0979.1,+06.7,079,0127,1704232768,28.147 57,0020,0027,0979.1,+06.6,080,0131,1704233068,28.145 40,0021,0028,0979.1,+06.6,080,0138,1704233368,28.145 80,0029,0039,0979.2,+06.8,082,0128,1704233668,28.119 64,0048,0065,0979.1,+06.5,081,0145,1704233968,28.123 66,0031,0043,0978.9,+06.6,080,0141,1704234268,28.186 61,0036,0049,0978.7,+06.2,080,0151,1704234568,28.261 74,0010,0013,0979.0,+06.3,079,0143,1704234868,28.254 80,0008,0011,0978.8,+06.2,078,0142,1704235168,28.247 74,0009,0012,0978.9,+06.0,079,0148,1704235468,28.238 64,0009,0012,0978.4,+06.2,079,0160,1704235768,28.231 66,0015,0021,0978.7,+06.5,080,0149,1704236068,28.231 72,0031,0043,0978.5,+06.2,080,0138,1704236368,28.218 80,0032,0044,0978.4,+05.8,080,0119,1704236668,28.212 59,0023,0031,0978.3,+05.7,079,0130,1704236968,28.214 70,0031,0043,0978.4,+05.7,080,0152,1704237268,28.213 47,0027,0037,0978.4,+05.7,080,0156,1704237568,28.205 61,0029,0039,0978.3,+05.5,081,0158,1704237868,28.276 74,0025,0034,0978.2,+05.6,080,0131,1704238168,28.358 64,0028,0038,0978.3,+05.6,080,0152,1704238468,28.348 61,0009,0012,0978.1,+05.4,079,0148,1704238768,28.342 70,0010,0013,0978.4,+05.3,079,0144,1704239068,28.344 64,0008,0011,0978.1,+05.1,079,0136,1704239368,28.336 76,0013,0017,0977.9,+05.1,079,0140,1704239668,28.329 59,0014,0018,0978.0,+05.1,079,0151,1704239968,28.331 76,0029,0039,0978.1,+05.2,080,0146,1704240268,28.328 99,0054,0073,0978.1,+05.2,081,0133,1704240568,28.312 74,0051,0069,0978.3,+04.9,080,0161,1704240868,28.314 70,0019,0026,0978.1,+04.8,080,0168,1704241168,28.309 72,0013,0017,0978.4,+05.3,080,0140,1704241468,28.372 64,0015,0021,0978.0,+05.2,080,0146,1704241768,28.443 59,0014,0018,0978.2,+05.3,080,0152,1704242068,28.44 64,0015,0021,0978.1,+05.2,080,0143,1704242368,28.431 74,0015,0021,0978.0,+05.1,081,0149,1704242668,28.423 72,0014,0018,0978.1,+05.6,080,0136,1704242968,28.418 80,0024,0032,0977.8,+05.0,080,0156,1704243268,28.414 66,0017,0023,0978.1,+04.8,081,0155,1704243568,28.411 61,0009,0012,0977.9,+04.7,080,0141,1704243868,28.408 54,0008,0011,0977.9,+04.9,079,0155,1704244168,28.409 64,0006,0008,0977.9,+04.6,079,0170,1704244468,28.397 66,0006,0008,0977.9,+04.6,079,0152,1704244768,28.392 61,0011,0015,0977.7,+05.4,080,0148,1704245368,28.532 76,0012,0016,0977.6,+05.3,080,0130,1704245668,28.527 40,0015,0021,0977.9,+05.5,080,0140,1704245968,28.53 74,0010,0013,0977.7,+05.2,080,0148,1704246268,28.513 80,0007,0010,0977.3,+04.8,080,0130,1704246568,28.514 78,0009,0012,0977.2,+05.2,080,0132,1704246868,28.513 72,0013,0017,0977.6,+05.3,080,0128,1704247168,28.509 66,0011,0015,0977.2,+04.8,081,0152,1704247468,28.506 61,0008,0011,0977.2,+04.6,080,0133,1704247768,28.504 78,0006,0008,0977.2,+04.8,080,0153,1704248068,28.493 99,0008,0011,0977.3,+05.6,080,0164,1704248368,28.489 74,0013,0017,0977.2,+04.8,080,0141,1704248668,28.552 64,0015,0021,0977.2,+04.7,081,0119,1704248968,28.626 61,0010,0013,0977.2,+04.5,079,0144,1704249268,28.626 66,0009,0012,0977.1,+04.7,080,0139,1704249568,28.618 64,0009,0012,0977.3,+04.2,080,0146,1704249868,28.613 70,0016,0022,0977.2,+05.1,083,0139,1704250168,28.611 64,0011,0015,0977.4,+04.6,082,0161,1704250468,28.605 72,0009,0012,0977.0,+04.7,081,0128,1704250768,28.6 76,0014,0018,0977.4,+04.9,081,0132,1704251068,28.59 61,0015,0021,0977.3,+04.8,080,0124,1704251368,28.59 61,0017,0023,0977.4,+04.0,080,0147,1704251668,28.576 64,0026,0036,0977.5,+04.1,080,0146,1704251968,28.585 76,0017,0023,0977.4,+03.7,081,0153,1704252268,28.642 61,0013,0017,0977.4,+04.1,080,0146,1704252568,28.721 59,0012,0016,0977.2,+03.9,080,0121,1704252868,28.716 61,0013,0017,0977.3,+04.0,081,0153,1704253168,28.706 47,0012,0016,0977.2,+04.1,081,0147,1704253468,28.708 78,0008,0011,0976.8,+03.7,081,0150,1704253768,28.707 80,0009,0012,0977.2,+04.1,080,0123,1704254068,28.698 52,0006,0008,0976.8,+04.0,080,0134,1704254368,28.687 80,0008,0011,0977.0,+04.7,081,0144,1704254668,28.686 72,0007,0010,0977.0,+04.3,081,0130,1704254968,28.678 59,0005,0007,0976.9,+05.0,081,0143,1704255268,28.682 61,0007,0010,0976.9,+04.9,081,0153,1704255568,28.684 74,0009,0012,0976.9,+05.0,081,0152,1704255868,28.743 61,0003,0005,0976.7,+04.6,080,0148,1704256168,28.818 59,0011,0015,0976.8,+04.2,081,0156,1704256468,28.819 70,0017,0023,0976.9,+03.3,081,0156,1704256768,28.813 61,0012,0016,0976.6,+02.2,082,0138,1704257068,28.811 61,0017,0023,0977.1,+02.5,083,0160,1704257368,28.808 47,0018,0024,0976.8,+02.6,083,0150,1704257668,28.795 80,0024,0032,0976.9,+02.8,083,0146,1704257968,28.805 61,0022,0029,0976.7,+02.7,083,0145,1704258268,28.791 47,0065,0088,0976.9,+02.8,084,0126,1704258568,28.793 72,0033,0045,0977.0,+03.1,083,0181,1704258868,28.786 72,0022,0029,0977.1,+02.8,084,0130,1704259168,28.786 80,0050,0068,0977.2,+03.2,083,0160,1704259468,28.845 80,0032,0044,0977.1,+03.2,083,0136,1704259768,28.921 59,0032,0044,0977.4,+03.3,082,0147,1704260068,28.92 61,0031,0043,0977.0,+03.6,082,0137,1704260368,28.921 80,0041,0055,0977.2,+03.4,082,0137,1704260668,28.912 64,0051,0069,0977.4,+03.4,081,0158,1704260968,28.909 72,0063,0086,0977.1,+03.2,082,0160,1704261268,28.904 76,0045,0060,0977.3,+03.0,082,0148,1704261568,28.9 61,0046,0063,0977.2,+02.7,083,0160,1704261868,28.896 47,0037,0050,0977.6,+02.7,083,0137,1704262168,28.896 59,0034,0047,0977.9,+02.8,082,0135,1704262468,28.885 76,0034,0047,0977.3,+02.9,082,0155,1704262768,28.888 72,0058,0078,0977.5,+03.1,082,0158,1704263068,28.946 61,0036,0049,0977.5,+03.5,082,0138,1704263369,29.019 74,0022,0029,0977.9,+04.0,082,0137,1704263669,29.018 66,0052,0070,0977.7,+03.2,082,0125,1704263969,29.015 61,0038,0052,0977.7,+02.9,081,0140,1704264269,29.019 78,0036,0049,0977.6,+02.6,081,0144,1704264569,29.014 59,0029,0039,0977.6,+02.7,081,0178,1704264869,29.008 74,0024,0032,0977.5,+02.7,081,0151,1704265169,29.006 74,0045,0060,0977.6,+02.3,082,0141,1704265469,29.003 54,0030,0042,0977.8,+02.6,082,0141,1704265768,28.99 54,0027,0037,0977.5,+02.9,081,0136,1704266068,28.986 72,0024,0032,0977.4,+03.2,082,0116,1704266368,28.984 47,0024,0032,0977.5,+03.6,083,0107,1704266669,29.048 59,0029,0039,0977.4,+03.7,082,0143,1704266969,29.13 72,0033,0045,0977.3,+04.0,082,0135,1704267269,29.116 76,0025,0034,0977.3,+04.3,082,0134,1704267569,29.106 80,0031,0043,0977.6,+04.3,082,0131,1704267869,29.102 42,0038,0052,0977.7,+04.2,082,0148,1704268169,29.111 64,0038,0052,0977.4,+04.3,081,0162,1704268469,29.095 64,0070,0095,0977.1,+04.3,082,0158,1704268769,29.088 80,0043,0058,0977.3,+04.7,082,0151,1704269069,29.079 72,0044,0059,0977.3,+04.5,082,0111,1704269369,29.081 59,0075,0101,0977.5,+04.9,080,0137,1704269669,29.071 61,0117,0158,0977.5,+04.7,082,0141,1704269969,29.073 47,0107,0144,0977.6,+05.0,081,0136,1704270269,29.138 76,0096,0129,0977.7,+05.2,080,0132,1704270569,29.204 59,0084,0113,0977.7,+04.5,082,0147,1704270869,29.205 61,0029,0039,0977.6,+04.4,083,0142,1704271169,29.206 80,0033,0045,0977.4,+04.6,083,0153,1704271469,29.201 61,0054,0073,0977.4,+04.7,083,0149,1704271769,29.205 47,0047,0064,0977.0,+05.0,083,0152,1704272069,29.192 80,0051,0069,0977.0,+05.4,083,0132,1704272369,29.197 61,0108,0145,0977.2,+05.7,082,0134,1704272669,29.172 61,0043,0058,0977.5,+06.0,081,0134,1704272969,29.169 99,0077,0103,0977.4,+06.0,082,0144,1704273269,29.162 64,0070,0095,0977.3,+05.9,082,0142,1704273569,29.156 72,0034,0047,0977.2,+05.4,083,0156,1704273869,29.217 99,0028,0038,0977.2,+05.1,083,0148,1704274169,29.305 70,0037,0050,0977.1,+05.1,084,0138,1704274469,29.297 80,0038,0052,0977.1,+05.3,084,0146,1704274769,29.287 57,0049,0066,0977.1,+05.5,084,0138,1704275069,29.285 66,0036,0049,0976.8,+05.5,085,0143,1704275369,29.279 66,0033,0045,0977.0,+05.5,085,0164,1704275669,29.278 61,0028,0038,0976.8,+05.4,085,0143,1704275969,29.283 47,0027,0037,0976.9,+05.4,085,0142,1704276269,29.275 74,0022,0029,0976.5,+05.6,085,0168,1704276569,29.26 78,0029,0039,0976.6,+05.5,085,0156,1704276869,29.26 74,0021,0028,0976.9,+05.4,085,0165,1704277169,29.254 66,0024,0032,0976.4,+05.2,086,0141,1704277469,29.312 61,0028,0038,0976.6,+05.0,086,0144,1704277769,29.403 70,0037,0050,0976.5,+04.8,086,0140,1704278069,29.39 64,0043,0058,0976.5,+05.0,086,0148,1704278369,29.383 80,0055,0074,0976.1,+05.1,086,0159,1704278669,29.385 76,0064,0087,0976.3,+05.1,086,0115,1704278969,29.382 66,0069,0093,0976.4,+05.1,086,0145,1704279269,29.377 72,0049,0066,0976.3,+05.0,086,0144,1704279569,29.372 78,0043,0058,0976.2,+04.9,086,0169,1704279869,29.371 78,0046,0063,0976.3,+05.1,086,0167,1704280169,29.357 57,0056,0075,0976.4,+05.1,086,0126,1704280469,29.354 66,0044,0059,0976.1,+05.1,086,0151,1704280769,29.343 59,0039,0053,0976.2,+05.4,086,0141,1704281069,29.411 99,0043,0058,0975.9,+05.5,085,0151,1704281369,29.485 40,0031,0043,0975.7,+05.4,085,0138,1704281669,29.481 61,0034,0047,0975.5,+05.5,086,0147,1704281969,29.474 64,0035,0048,0975.7,+05.7,086,0132,1704282269,29.473 57,0031,0043,0975.5,+05.8,085,0144,1704282569,29.468 66,0035,0048,0975.5,+06.0,085,0164,1704282869,29.45 74,0025,0034,0975.3,+06.4,084,0155,1704283169,29.451 74,0026,0036,0975.6,+06.7,083,0145,1704283469,29.439 59,0026,0036,0975.5,+06.9,082,0138,1704283769,29.43 74,0024,0032,0975.4,+06.6,083,0119,1704284069,29.431 37,0025,0034,0975.2,+06.8,083,0158,1704284369,29.427 37,0022,0029,0975.3,+06.7,082,0141,1704284669,29.494 78,0016,0022,0975.6,+06.6,079,0157,1704284969,29.572 78,0047,0064,0975.3,+06.8,080,0169,1704285269,29.569 57,0023,0031,0975.3,+06.8,080,0142,1704285569,29.563 76,0026,0036,0975.6,+06.9,079,0139,1704285869,29.553 66,0031,0043,0975.2,+06.8,079,0132,1704286169,29.544 99,0020,0027,0975.1,+07.0,079,0150,1704286469,29.536 78,0016,0022,0974.8,+07.1,078,0160,1704286769,29.531 99,0025,0034,0975.2,+07.1,077,0143,1704287069,29.539 37,0021,0028,0975.3,+07.3,078,0150,1704287369,29.522 61,0029,0039,0975.3,+07.2,078,0151,1704287669,29.508 61,0022,0029,0975.0,+07.3,079,0158,1704287969,29.499 66,0023,0031,0975.0,+07.3,079,0155,1704288269,29.572 37,0027,0037,0975.1,+07.4,079,0145,1704288569,29.649 59,0048,0065,0975.2,+07.6,077,0161,1704288869,29.643 72,0017,0023,0975.4,+07.8,075,0144,1704289169,29.637 72,0025,0034,0975.2,+07.6,076,0139,1704289469,29.63 80,0030,0042,0975.0,+07.3,079,0148,1704289769,29.623 78,0029,0039,0975.2,+07.3,079,0141,1704290069,29.617 74,0042,0057,0975.0,+07.3,079,0141,1704290369,29.606 61,0021,0028,0974.8,+07.4,076,0181,1704290669,29.61 74,0026,0036,0975.0,+07.4,076,0143,1704290969,29.61 74,0023,0031,0975.0,+07.5,075,0151,1704291269,29.594 70,0021,0028,0974.9,+07.5,074,0107,1704291569,29.593 78,0035,0048,0974.8,+07.5,074,0135,1704291869,29.657 70,0030,0042,0974.7,+07.4,074,0161,1704292169,29.741 72,0017,0023,0974.8,+07.4,074,0149,1704292469,29.735 61,0034,0047,0975.1,+07.2,075,0142,1704292769,29.73 59,0042,0057,0975.0,+07.1,076,0129,1704293069,29.723 72,0027,0037,0974.9,+07.0,077,0121,1704293369,29.713 61,0044,0059,0974.8,+06.9,077,0138,1704293669,29.719 74,0014,0018,0974.9,+06.7,078,0157,1704293969,29.706 64,0010,0013,0975.1,+06.9,077,0145,1704294269,29.702 64,0026,0036,0975.1,+06.9,077,0141,1704294569,29.692 37,0025,0034,0975.3,+06.8,078,0147,1704294869,29.695 61,0031,0043,0975.1,+06.8,078,0130,1704295169,29.69 99,0034,0047,0975.0,+07.0,077,0155,1704295469,29.754 64,0025,0034,0975.1,+07.2,075,0144,1704295769,29.834 78,0018,0024,0974.9,+07.1,076,0140,1704296069,29.82 70,0014,0018,0975.0,+07.3,074,0143,1704296369,29.824 74,0050,0068,0975.1,+07.0,077,0131,1704296669,29.813 80,0057,0076,0975.2,+06.8,078,0148,1704296969,29.793 70,0052,0070,0975.2,+06.8,078,0154,1704297269,29.792 61,0065,0088,0975.2,+06.8,078,0159,1704297569,29.786 70,0059,0079,0975.3,+06.7,078,0143,1704297869,29.774 78,0108,0145,0975.1,+06.6,079,0126,1704298169,29.773 59,0068,0092,0975.3,+06.5,079,0136,1704298469,29.771 76,0078,0106,0975.2,+06.5,079,0146,1704298769,29.761 72,0063,0086,0975.1,+06.3,079,0162,1704299069,29.834 72,0082,0111,0975.3,+06.2,080,0142,1704299369,29.902 72,0075,0101,0975.3,+06.1,080,0165,1704299669,29.9 78,0103,0138,0975.0,+06.0,080,0142,1704299969,29.899 99,0056,0075,0975.5,+05.9,082,0155,1704300269,29.906 76,0060,0080,0975.3,+05.8,082,0147,1704300569,29.887 72,0054,0073,0975.4,+05.7,082,0140,1704300869,29.876 99,0059,0079,0975.1,+05.5,082,0152,1704301169,29.883 78,0048,0065,0975.6,+05.6,081,0138,1704301469,29.884 72,0045,0060,0975.5,+05.5,081,0137,1704301769,29.859 78,0042,0057,0975.7,+05.3,081,0134,1704302069,29.868 72,0025,0034,0975.3,+05.4,080,0156,1704302369,29.862 61,0040,0054,0975.9,+05.6,080,0133,1704302669,29.927 74,0040,0054,0975.3,+05.4,080,0149,1704302970,30.006 70,0076,0102,0975.7,+05.6,079,0148,1704303269,29.997 99,0052,0070,0975.6,+05.6,079,0144,1704303569,29.995 74,0037,0050,0975.3,+05.4,077,0129,1704303869,29.992 61,0066,0090,0975.6,+05.7,076,0141,1704304169,29.989 66,0060,0080,0975.5,+05.7,077,0130,1704304469,29.989 64,0042,0057,0975.7,+05.6,076,0143,1704304769,29.983 72,0105,0140,0975.6,+05.6,076,0150,1704305069,29.982 99,0051,0069,0975.5,+05.5,076,0147,1704305369,29.975 74,0068,0092,0975.4,+05.5,077,0139,1704305669,29.962 57,0046,0063,0975.1,+04.9,077,0139,1704305969,29.953 59,0080,0108,0975.5,+05.0,077,0131,1704306270,30.022 61,0057,0076,0975.9,+04.9,077,0138,1704306570,30.103 64,0018,0024,0975.8,+05.2,076,0158,1704306870,30.105 78,0033,0045,0975.6,+05.7,074,0148,1704307170,30.085 74,0034,0047,0975.4,+05.7,074,0136,1704307470,30.084 66,0082,0111,0975.2,+06.0,073,0162,1704307770,30.073 59,0100,0134,0975.3,+06.3,072,0140,1704308070,30.068 70,0041,0055,0975.4,+05.7,074,0148,1704308370,30.094 76,0045,0060,0975.5,+05.5,075,0136,1704308670,30.067 64,0059,0079,0976.0,+05.4,076,0146,1704308970,30.056 78,0066,0090,0975.6,+05.0,077,0169,1704309270,30.05 64,0086,0116,0975.5,+05.3,077,0146,1704309570,30.048 37,0042,0057,0975.4,+05.5,076,0134,1704309870,30.11 72,0044,0059,0975.5,+05.8,075,0138,1704310170,30.186 74,0083,0112,0975.6,+05.7,075,0139,1704310470,30.199 61,0144,0194,0975.7,+06.0,074,0140,1704310770,30.181 99,0059,0079,0975.8,+06.3,073,0146,1704311070,30.184 74,0100,0134,0975.5,+05.8,074,0147,1704311370,30.169 99,0062,0085,0975.5,+05.7,074,0146,1704311670,30.175 35,0056,0075,0975.2,+05.4,076,0163,1704311970,30.16 99,0055,0074,0975.5,+05.4,076,0140,1704312270,30.169 61,0070,0095,0975.4,+05.5,076,0151,1704312570,30.154 99,0071,0096,0975.6,+05.3,076,0138,1704312870,30.151 76,0086,0116,0976.0,+05.1,077,0143,1704313170,30.214 54,0059,0079,0975.6,+05.6,076,0135,1704313470,30.227 99,0079,0107,0975.7,+05.9,074,0153,1704313770,30.312 72,0083,0112,0975.9,+05.7,075,0152,1704314070,30.296 72,0054,0073,0975.8,+05.9,074,0153,1704314370,30.28 66,0045,0060,0976.4,+05.5,076,0148,1704314670,30.274 76,0051,0069,0976.0,+05.2,077,0145,1704314970,30.275 72,0068,0092,0975.9,+05.1,078,0171,1704315270,30.262 72,0109,0148,0976.2,+05.1,077,0143,1704315570,30.258 72,0083,0112,0975.8,+05.2,078,0150,1704315870,30.256 72,0060,0080,0976.0,+05.0,078,0133,1704316170,30.251 99,0022,0029,0975.9,+05.0,078,0146,1704316470,30.233 72,0037,0050,0975.7,+05.6,075,0147,1704316770,30.241 99,0032,0044,0975.7,+05.6,075,0133,1704317070,30.297 76,0079,0107,0975.9,+05.5,076,0126,1704317370,30.39 72,0094,0127,0975.6,+05.5,075,0158,1704317670,30.377 47,0088,0118,0975.6,+05.4,076,0131,1704317970,30.374 47,0088,0118,0975.7,+05.3,076,0161,1704318270,30.374 59,0044,0059,0975.6,+04.9,078,0120,1704318570,30.371 54,0008,0011,0975.8,+05.0,078,0151,1704318870,30.373 70,0014,0018,0975.4,+05.0,078,0145,1704319170,30.361 59,0007,0010,0975.5,+05.3,077,0160,1704319470,30.342 74,0026,0036,0975.3,+05.4,077,0126,1704319770,30.345 70,0020,0027,0975.5,+04.7,079,0122,1704320070,30.343 70,0028,0038,0975.5,+04.7,080,0153,1704320370,30.331 70,0031,0043,0975.8,+04.8,080,0151,1704320670,30.396 66,0032,0044,0975.2,+04.3,081,0155,1704320970,30.476 72,0028,0038,0975.3,+04.2,082,0153,1704321270,30.475 76,0024,0032,0975.0,+04.1,082,0146,1704321570,30.465 72,0023,0031,0975.3,+04.4,082,0126,1704321870,30.453 61,0030,0042,0975.3,+04.6,083,0131,1704322170,30.442 72,0029,0039,0975.1,+04.6,083,0140,1704322470,30.455 57,0036,0049,0975.2,+04.6,082,0155,1704322770,30.437 74,0044,0059,0975.2,+04.8,083,0152,1704323070,30.426 72,0043,0058,0975.0,+04.8,083,0157,1704323370,30.425 72,0430,0579,0974.7,+04.7,082,0140,1704323670,30.428 74,0252,0341,0974.6,+05.0,081,0151,1704323970,30.426 59,0086,0116,0974.7,+05.0,081,0144,1704324270,30.493 74,0028,0038,0975.1,+04.5,081,0151,1704324570,30.568 70,0033,0045,0974.7,+04.3,081,0134,1704324870,30.55 72,0033,0045,0974.9,+04.0,081,0152,1704325170,30.55 70,0058,0078,0974.7,+04.7,081,0135,1704325470,30.54 57,0057,0076,0975.0,+04.9,081,0144,1704325770,30.544 70,0091,0122,0975.0,+04.9,080,0141,1704326070,30.539 70,0069,0093,0974.9,+05.0,080,0129,1704326370,30.531 70,0008,0011,0974.8,+04.7,080,0144,1704326670,30.529 74,0075,0101,0974.7,+05.4,079,0135,1704326970,30.524 59,0026,0036,0974.7,+04.7,080,0139,1704327270,30.511 66,0021,0028,0974.9,+04.5,081,0135,1704327570,30.509 66,0023,0031,0974.6,+04.6,081,0133,1704327870,30.576 61,0019,0026,0975.0,+04.3,081,0136,1704328170,30.653 66,0019,0026,0975.0,+04.2,081,0134,1704328470,30.651 74,0019,0026,0974.9,+04.2,082,0119,1704328770,30.652 52,0018,0024,0975.0,+04.1,081,0126,1704329070,30.651 42,0019,0026,0975.1,+04.1,081,0126,1704329370,30.645 70,0026,0036,0974.6,+04.1,081,0146,1704329670,30.637 72,0026,0036,0974.6,+04.1,081,0150,1704329970,30.633 74,0008,0011,0974.4,+03.9,081,0132,1704330270,30.63 70,0045,0060,0974.9,+04.7,081,0128,1704330570,30.619 59,0016,0022,0974.9,+04.7,081,0127,1704330870,30.623 72,0021,0028,0974.8,+04.3,081,0147,1704331170,30.619 45,0011,0015,0974.2,+04.1,081,0122,1704331470,30.683 72,0009,0012,0974.4,+03.9,080,0141,1704331770,30.756 70,0012,0016,0974.4,+04.2,081,0131,1704332070,30.747 66,0007,0010,0974.5,+04.6,081,0138,1704332370,30.746 57,0008,0011,0974.3,+03.7,081,0143,1704332670,30.737 57,0020,0027,0974.3,+04.1,083,0146,1704332970,30.724 52,0021,0028,0974.5,+04.0,083,0138,1704333270,30.724 66,0017,0023,0974.5,+03.8,083,0153,1704333570,30.725 72,0018,0024,0974.6,+03.9,083,0143,1704333870,30.729 70,0020,0027,0974.2,+03.8,083,0137,1704334170,30.717 72,0111,0150,0974.2,+03.7,082,0149,1704334470,30.714 70,0024,0032,0974.5,+03.1,081,0159,1704334770,30.718 45,0036,0049,0974.2,+02.6,081,0143,1704335070,30.78 74,0032,0044,0974.2,+02.6,081,0146,1704335370,30.856 59,0019,0026,0974.3,+02.3,081,0140,1704335670,30.848 74,0021,0028,0974.4,+02.3,081,0130,1704335970,30.847 72,0027,0037,0974.3,+02.1,081,0167,1704336270,30.844 74,0011,0015,0974.1,+02.8,082,0149,1704336570,30.838 57,0009,0012,0974.8,+03.1,083,0124,1704336870,30.836 66,0010,0013,0974.4,+03.1,083,0127,1704337170,30.826 74,0045,0060,0974.6,+03.1,083,0157,1704337470,30.831 70,0027,0037,0974.4,+03.1,082,0130,1704337770,30.89 76,0085,0114,0974.3,+03.3,082,0146,1704338070,30.82 66,0021,0028,0974.1,+02.7,082,0141,1704338370,30.813 72,0021,0028,0974.1,+02.4,081,0142,1704338670,30.888 72,0010,0013,0974.1,+02.5,081,0121,1704338970,30.958 72,0022,0029,0974.4,+03.0,082,0154,1704339270,30.956 61,0009,0012,0974.2,+03.2,083,0153,1704339570,30.952 59,0004,0006,0974.1,+02.9,082,0137,1704339870,30.951 74,0008,0011,0974.2,+03.6,084,0140,1704340170,30.953 54,0012,0016,0974.3,+02.3,082,0149,1704340470,30.94 74,0013,0017,0974.5,+02.5,084,0135,1704340770,30.937 59,0020,0027,0974.3,+01.9,083,0157,1704341070,30.938 72,0015,0021,0974.4,+01.2,082,0152,1704341370,30.931 72,0018,0024,0974.1,+00.7,082,0138,1704341670,30.924 72,0020,0027,0974.2,+01.0,083,0143,1704341970,30.933 66,0031,0043,0973.9,+00.9,083,0120,1704342270,30.988 72,0036,0049,0973.8,+01.6,083,0130,1704342571,31.08 74,0032,0044,0974.1,+01.9,083,0159,1704342871,31.065 59,0025,0034,0974.3,+01.9,083,0132,1704343171,31.058 72,0010,0013,0974.1,+02.2,083,0130,1704343471,31.051 74,0008,0011,0974.5,+02.7,084,0139,1704343771,31.056 74,0012,0016,0974.1,+02.8,085,0127,1704344071,31.046 66,0014,0018,0974.4,+02.6,085,0173,1704344371,31.044 70,0022,0029,0974.1,+02.5,084,0145,1704344671,31.035 74,0020,0027,0974.5,+02.7,084,0123,1704344971,31.033 59,0028,0038,0974.1,+02.5,085,0125,1704345271,31.032 78,0019,0026,0974.2,+02.0,085,0132,1704345571,31.03 72,0024,0032,0974.3,+02.3,085,0154,1704345871,31.097 54,0043,0058,0973.9,+02.0,084,0153,1704346171,31.177 64,0055,0074,0974.3,+01.9,084,0147,1704346471,31.179 78,0041,0055,0974.3,+01.6,085,0137,1704346771,31.171 99,0039,0053,0974.3,+01.4,085,0148,1704347071,31.167 74,0038,0052,0974.5,+01.6,085,0145,1704347371,31.161 99,0049,0066,0974.1,+01.4,085,0129,1704347671,31.156 66,0043,0058,0974.3,+01.1,085,0147,1704347971,31.151 74,0067,0091,0974.2,+00.9,085,0142,1704348271,31.15 57,0063,0086,0974.1,+01.0,084,0141,1704348571,31.15 76,0075,0101,0973.8,+01.3,085,0138,1704348871,31.139 74,0071,0096,0973.9,+01.3,084,0132,1704349171,31.137 74,0053,0071,0974.1,+01.4,085,0157,1704349471,31.207 70,0061,0081,0974.5,+01.5,084,0161,1704349771,31.294 74,0065,0088,0974.5,+01.7,084,0137,1704350071,31.29 78,0053,0071,0974.0,+02.0,084,0128,1704350371,31.292 70,0053,0071,0973.9,+02.1,083,0133,1704350671,31.276 78,0084,0113,0974.3,+02.1,082,0146,1704350971,31.27 76,0080,0108,0974.4,+02.4,082,0144,1704351271,31.271 61,0021,0028,0974.2,+03.0,083,0146,1704351571,31.279 64,0079,0107,0974.3,+01.9,081,0146,1704351871,31.275 70,0032,0044,0974.4,+01.6,082,0150,1704352171,31.252 70,0029,0039,0974.2,+01.9,082,0145,1704352471,31.245 35,0045,0060,0974.2,+01.7,082,0153,1704352771,31.245 78,0049,0066,0974.3,+01.6,083,0128,1704353071,31.316 74,0030,0042,0974.3,+01.8,082,0151,1704353371,31.397 66,0041,0055,0974.1,+02.2,082,0164,1704353671,31.384 99,0071,0096,0974.2,+02.4,082,0171,1704353971,31.382 33,0063,0086,0973.8,+02.7,082,0128,1704354271,31.379 52,0077,0103,0973.8,+02.7,082,0140,1704354571,31.379 57,0083,0112,0973.9,+03.0,083,0155,1704354871,31.367 54,0048,0065,0973.9,+03.1,082,0135,1704355171,31.359 54,0074,0100,0974.0,+03.2,082,0152,1704355471,31.355 52,0056,0075,0974.2,+03.3,083,0157,1704355771,31.347 66,0038,0052,0974.2,+03.4,082,0132,1704356071,31.343 76,0044,0059,0974.2,+03.5,082,0147,1704356371,31.331 72,0021,0028,0974.3,+03.3,083,0129,1704356671,31.404 78,0035,0048,0974.0,+03.6,083,0142,1704356971,31.476 74,0029,0039,0974.3,+03.7,083,0168,1704357271,31.47 72,0025,0034,0973.8,+03.5,083,0151,1704357571,31.463 78,0031,0043,0973.6,+03.4,084,0165,1704357871,31.463 59,0025,0034,0974.2,+03.6,083,0152,1704358171,31.456 72,0039,0053,0973.9,+03.8,084,0156,1704358471,31.461 61,0024,0032,0973.8,+03.7,084,0140,1704358771,31.443 78,0031,0043,0973.6,+03.8,084,0135,1704359071,31.44 57,0028,0038,0973.6,+03.8,084,0159,1704359371,31.438 70,0028,0038,0974.0,+04.0,083,0132,1704359671,31.437 59,0034,0047,0973.8,+04.7,083,0168,1704359971,31.423 61,0048,0065,0973.6,+04.7,083,0134,1704360271,31.496 57,0052,0070,0973.5,+04.4,083,0164,1704360571,31.576 61,0101,0135,0973.6,+05.3,081,0147,1704360871,31.574 78,0041,0055,0973.6,+05.5,081,0163,1704361171,31.562 54,0034,0047,0973.6,+05.8,081,0158,1704361471,31.558 76,0028,0038,0973.6,+05.3,083,0168,1704361771,31.547 57,0030,0042,0973.3,+05.2,084,0136,1704362071,31.543 57,0031,0043,0973.3,+05.7,082,0131,1704362371,31.535 57,0025,0034,0973.1,+05.8,083,0148,1704362671,31.534 52,0020,0027,0972.8,+05.6,083,0148,1704362971,31.517 72,0028,0038,0972.9,+06.0,083,0167,1704363271,31.52 74,0037,0050,0972.6,+06.4,081,0179,1704363571,31.513 66,0030,0042,0973.0,+06.3,081,0149,1704363871,31.585 54,0031,0043,0972.7,+06.3,082,0157,1704364171,31.659 61,0041,0055,0972.8,+06.3,082,0137,1704364471,31.649 74,0048,0065,0972.7,+06.5,082,0128,1704364771,31.65 74,0027,0037,0972.8,+06.4,083,0140,1704365071,31.647 52,0029,0039,0972.2,+06.2,084,0183,1704365371,31.633 78,0038,0052,0972.3,+06.3,083,0151,1704365671,31.631 74,0029,0039,0972.0,+06.5,083,0137,1704365971,31.625 76,0027,0037,0972.0,+06.4,082,0171,1704366271,31.613 64,0027,0037,0971.9,+06.6,082,0165,1704366571,31.616 74,0026,0036,0971.8,+06.9,081,0159,1704366871,31.607 33,0035,0048,0971.9,+06.9,081,0158,1704367171,31.599 66,0050,0068,0971.6,+07.2,081,0147,1704367471,31.665 99,0029,0039,0971.8,+07.4,080,0154,1704367771,31.741 61,0033,0045,0971.8,+07.7,079,0143,1704368071,31.734 72,0029,0039,0971.4,+07.8,077,0156,1704368371,31.728 59,0039,0053,0971.4,+07.9,077,0136,1704368671,31.715 70,0044,0059,0971.3,+08.1,076,0148,1704368971,31.704 59,0040,0054,0971.3,+08.0,077,0128,1704369271,31.7 74,0035,0048,0971.1,+08.2,077,0161,1704369571,31.703 57,0028,0038,0971.2,+08.4,077,0129,1704369871,31.697 74,0031,0043,0971.4,+08.3,076,0153,1704370171,31.69 64,0042,0057,0971.1,+08.6,074,0150,1704370471,31.692 72,0025,0034,0971.0,+08.5,074,0188,1704370771,31.675 74,0019,0026,0971.0,+08.4,074,0116,1704371071,31.749 66,0017,0023,0971.1,+08.7,076,0142,1704371371,31.818 74,0021,0028,0971.2,+08.8,076,0155,1704371671,31.814 76,0020,0027,0971.0,+08.5,073,0172,1704371971,31.811 66,0027,0037,0971.0,+08.6,073,0139,1704372271,31.799 72,0025,0034,0971.0,+08.8,073,0155,1704372571,31.801 72,0028,0038,0970.8,+08.9,074,0135,1704372871,31.794 74,0052,0070,0970.7,+09.2,073,0141,1704373171,31.786 78,0051,0069,0970.8,+09.3,074,0147,1704373471,31.778 66,0029,0039,0970.9,+09.2,075,0157,1704373771,31.771 61,0030,0042,0970.8,+09.2,072,0146,1704374071,31.764 76,0028,0038,0970.4,+09.3,073,0151,1704374371,31.76 78,0045,0060,0970.5,+09.4,072,0156,1704374671,31.823 74,0028,0038,0971.0,+09.3,073,0150,1704374971,31.897 76,0038,0052,0970.4,+09.4,073,0151,1704375271,31.887 78,0037,0050,0970.5,+09.3,075,0144,1704375571,31.897 61,0051,0069,0970.5,+09.3,073,0140,1704375871,31.88 72,0030,0042,0970.5,+09.1,073,0111,1704376171,31.871 64,0027,0037,0970.5,+09.1,073,0124,1704376471,31.871 61,0025,0034,0970.9,+09.2,071,0147,1704376771,31.871 72,0053,0071,0970.8,+09.2,071,0136,1704377071,31.867 37,0033,0045,0970.8,+09.2,071,0123,1704377371,31.864 66,0048,0065,0970.7,+09.1,071,0133,1704377671,31.855 74,0038,0052,0970.5,+09.1,071,0156,1704377971,31.852 70,0043,0058,0970.7,+08.8,074,0179,1704378271,31.918 66,0047,0064,0970.6,+08.8,076,0153,1704378571,31.996 99,0063,0086,0970.5,+08.6,076,0152,1704378871,31.984 76,0052,0070,0970.6,+08.7,076,0149,1704379171,31.977 72,0042,0057,0970.7,+08.5,077,0123,1704379471,31.975 72,0061,0081,0970.9,+08.2,077,0152,1704379771,31.971 52,0046,0063,0971.1,+08.3,077,0130,1704380071,31.965 72,0040,0054,0970.4,+08.2,078,0124,1704380371,31.96 52,0045,0060,0970.5,+08.2,077,0139,1704380671,31.954 66,0121,0163,0970.7,+08.1,079,0168,1704380971,31.955 72,0067,0091,0970.5,+08.0,080,0127,1704381271,31.942 54,0079,0107,0970.6,+08.0,081,0155,1704381571,31.939 72,0061,0081,0970.7,+07.9,081,0142,1704381872,32.001 72,0079,0107,0970.7,+07.9,082,0167,1704382172,32.082 59,0066,0090,0971.1,+07.8,082,0152,1704382472,32.079 72,0047,0064,0971.0,+08.0,081,0147,1704382772,32.066 57,0082,0111,0971.0,+08.2,080,0154,1704383072,32.058 74,0055,0074,0971.4,+08.5,078,0157,1704383372,32.05 99,0055,0074,0971.6,+08.1,079,0145,1704383672,32.046 52,0042,0057,0971.9,+08.1,080,0171,1704383972,32.074 66,0061,0081,0971.9,+08.1,079,0162,1704384272,32.039 70,0063,0086,0972.2,+07.6,079,0148,1704384572,32.036 54,0030,0042,0972.7,+07.3,080,0141,1704384872,32.02 66,0032,0044,0972.8,+07.1,081,0131,1704385172,32.021 74,0032,0044,0972.8,+07.2,082,0151,1704385472,32.09 74,0069,0093,0972.4,+07.4,081,0127,1704385772,32.16 74,0042,0057,0972.5,+07.1,082,0130,1704386072,32.158 72,0046,0063,0972.3,+07.3,081,0151,1704386372,32.148 76,0073,0098,0972.8,+07.5,081,0148,1704386672,32.136 74,0078,0106,0972.8,+07.5,081,0143,1704386972,32.148 72,0054,0073,0973.3,+07.5,081,0156,1704387272,32.134 72,0047,0064,0973.5,+07.4,081,0145,1704387572,32.128 99,0050,0068,0973.7,+07.6,080,0138,1704387872,32.114 70,0040,0054,0973.6,+07.9,078,0133,1704388172,32.111 74,0040,0054,0973.7,+08.0,076,0148,1704388472,32.109 54,0068,0092,0973.8,+07.9,077,0143,1704388772,32.11 70,0039,0053,0973.6,+07.2,080,0152,1704389072,32.168 72,0053,0071,0974.2,+07.0,081,0135,1704389372,32.252 74,0044,0059,0974.5,+06.9,082,0141,1704389672,32.24 70,0042,0057,0974.4,+06.9,082,0170,1704389972,32.228 70,0027,0037,0974.3,+07.5,079,0133,1704390272,32.23 72,0029,0039,0974.3,+07.8,077,0172,1704390572,32.227 52,0056,0075,0974.5,+07.9,078,0141,1704390872,32.215 66,0034,0047,0974.2,+08.1,076,0133,1704391172,32.211 66,0057,0076,0974.5,+08.3,074,0137,1704391472,32.2 74,0032,0044,0974.1,+08.5,074,0125,1704391772,32.194 72,0032,0044,0974.0,+08.4,074,0151,1704392072,32.189 70,0021,0028,0974.2,+08.6,073,0173,1704392372,32.176 66,0024,0032,0974.2,+08.6,073,0130,1704392672,32.246 54,0025,0034,0974.5,+08.7,072,0153,1704392972,32.321 99,0015,0021,0974.4,+08.6,072,0149,1704393272,32.317 99,0015,0021,0974.4,+08.5,073,0136,1704393572,32.323 74,0016,0022,0974.7,+08.6,071,0154,1704393872,32.307 66,0030,0042,0974.9,+08.6,071,0148,1704394172,32.289 61,0032,0044,0974.8,+08.6,070,0164,1704394472,32.296 70,0051,0069,0974.6,+07.7,075,0142,1704394772,32.281 57,0053,0071,0975.2,+07.9,074,0138,1704395072,32.273 72,0027,0037,0975.0,+08.1,073,0143,1704395372,32.273 61,0020,0027,0974.9,+08.1,072,0145,1704395672,32.267 66,0024,0032,0975.0,+08.2,072,0137,1704395972,32.264 66,0095,0128,0975.1,+08.0,073,0131,1704396272,32.324 74,0109,0148,0975.5,+08.1,072,0129,1704396572,32.402 66,0105,0140,0975.1,+08.2,072,0140,1704396872,32.399 70,0124,0166,0975.2,+08.2,072,0136,1704397172,32.395 70,0048,0065,0975.6,+08.1,071,0145,1704397472,32.6 70,0113,0153,0975.3,+08.0,072,0131,1704397772,32.379 74,0056,0075,0975.2,+08.0,072,0131,1704398072,32.377 72,0054,0073,0975.6,+08.1,071,0164,1704398372,32.367 70,0031,0043,0975.5,+08.1,071,0120,1704398672,32.363 72,0069,0093,0975.8,+07.9,072,0168,1704398972,32.494 74,0075,0101,0975.4,+08.0,071,0137,1704399272,32.413 72,0051,0069,0975.6,+08.0,070,0149,1704399572,32.346 72,0020,0027,0976.0,+07.8,071,0152,1704399872,32.418 59,0026,0036,0976.1,+07.3,073,0129,1704400172,32.492 74,0017,0023,0976.5,+07.0,075,0136,1704400472,32.486 99,0020,0027,0976.2,+07.2,074,0154,1704400772,32.483 72,0023,0031,0976.3,+06.9,075,0163,1704401072,32.479 74,0038,0052,0976.4,+06.9,075,0158,1704401372,32.475 74,0103,0138,0976.3,+07.2,073,0152,1704401672,32.473 66,0084,0113,0976.7,+07.9,071,0129,1704401972,32.458 42,0100,0134,0976.5,+07.8,071,0152,1704402272,32.454 74,0021,0028,0976.5,+06.6,074,0141,1704402572,32.445 72,0044,0059,0976.7,+06.5,076,0155,1704402872,32.443 76,0032,0044,0977.0,+06.5,077,0102,1704403172,32.43 66,0046,0063,0976.7,+06.5,078,0140,1704403472,32.508 70,0026,0036,0976.8,+06.2,078,0134,1704403772,32.575 70,0035,0048,0976.9,+06.2,078,0146,1704404072,32.577 70,0027,0037,0976.8,+06.2,077,0132,1704404372,32.573 72,0048,0065,0976.8,+06.5,076,0155,1704404672,32.562 61,0028,0038,0976.9,+06.5,076,0139,1704404972,32.558 72,0042,0057,0976.6,+06.6,074,0136,1704405272,32.551 72,0018,0024,0976.6,+06.2,075,0161,1704405572,32.543 66,0007,0010,0976.7,+06.3,074,0162,1704405872,32.547 57,0100,0134,0976.9,+06.6,074,0146,1704406172,32.543 74,0092,0123,0977.0,+06.5,075,0130,1704406472,32.533 72,0018,0024,0976.7,+06.8,075,0146,1704406772,32.529 74,0023,0031,0976.9,+06.2,075,0141,1704407072,32.595 72,0014,0018,0976.8,+06.1,075,0126,1704407372,32.667 70,0025,0034,0976.9,+06.3,075,0146,1704407672,32.666 72,0009,0012,0977.0,+06.7,073,0146,1704407972,32.664 42,0034,0047,0976.8,+06.4,075,0128,1704408272,32.651 72,0036,0049,0976.6,+06.4,074,0127,1704408572,32.651 66,0025,0034,0976.7,+06.4,073,0145,1704408872,32.642 59,0011,0015,0977.2,+06.6,072,0145,1704409172,32.645 70,0007,0010,0977.2,+06.0,073,0139,1704409472,32.631 57,0008,0011,0977.0,+05.8,074,0146,1704409772,32.633 72,0106,0142,0977.0,+06.1,074,0148,1704410072,32.62 72,0044,0059,0977.2,+06.6,073,0136,1704410372,32.62 72,0032,0044,0977.4,+06.3,073,0143,1704410672,32.694 54,0006,0008,0977.2,+05.6,074,0121,1704410972,32.764 74,0016,0022,0977.2,+06.3,073,0129,1704411272,32.753 70,0027,0037,0977.1,+06.0,074,0124,1704411572,32.746 99,0024,0032,0977.2,+06.4,073,0149,1704411872,32.751 70,0020,0027,0977.3,+06.0,074,0140,1704412172,32.748 72,0019,0026,0977.2,+06.5,071,0122,1704412472,32.743 45,0004,0006,0977.7,+05.8,072,0129,1704412772,32.733 99,0006,0008,0977.2,+05.4,074,0139,1704413072,32.737 61,0011,0015,0977.7,+06.2,072,0142,1704413372,32.727 57,0009,0012,0977.8,+06.9,070,0119,1704413672,32.719 61,0006,0008,0977.6,+05.9,073,0169,1704413972,32.711 45,0005,0007,0977.6,+05.4,074,0156,1704414272,32.788 72,0016,0022,0978.0,+05.9,073,0136,1704414572,32.857 74,0015,0021,0977.7,+05.8,073,0120,1704414872,32.854 72,0020,0027,0977.9,+06.0,073,0164,1704415172,32.847 99,0025,0034,0978.0,+05.9,073,0151,1704415472,32.844 72,0018,0024,0977.9,+06.1,073,0147,1704415772,32.839 70,0015,0021,0977.7,+06.1,073,0153,1704416073,33.009 70,0019,0026,0978.0,+06.0,074,0152,1704416372,32.819 72,0019,0026,0977.8,+05.8,074,0136,1704416672,32.818 57,0016,0022,0978.0,+06.0,075,0126,1704416972,32.814 72,0018,0024,0978.1,+05.6,076,0124,1704417272,32.799 70,0022,0029,0978.2,+06.1,075,0149,1704417572,32.811 72,0020,0027,0978.2,+06.1,075,0124,1704417872,32.875 54,0019,0026,0978.3,+06.1,075,0129,1704418172,32.941 54,0015,0021,0978.2,+06.0,075,0128,1704418472,32.943 45,0013,0017,0978.3,+06.0,076,0125,1704418772,32.94 66,0015,0021,0978.3,+05.7,076,0136,1704419072,32.936 78,0020,0027,0978.3,+05.7,076,0164,1704419372,32.93 66,0018,0024,0978.3,+05.7,075,0150,1704419672,32.925 99,0020,0027,0978.2,+05.2,075,0144,1704419972,32.918 57,0033,0045,0978.2,+04.9,075,0152,1704420272,32.912 74,0007,0010,0978.7,+05.5,075,0131,1704420572,32.909 72,0004,0006,0978.1,+04.7,075,0150,1704420872,32.901 99,0010,0013,0978.5,+04.7,078,0135,1704421172,32.898 74,0011,0015,0978.4,+04.7,079,0140,1704421472,32.967 61,0010,0013,0978.3,+04.5,080,0150,1704421773,33.042 72,0012,0016,0978.5,+04.5,081,0163,1704422073,33.03 72,0012,0016,0978.4,+04.6,081,0145,1704422373,33.019 66,0014,0018,0978.4,+04.1,080,0144,1704422673,33.026 74,0014,0018,0978.7,+04.0,080,0134,1704422973,33.023 47,0012,0016,0978.5,+03.8,080,0157,1704423273,33.018 59,0010,0013,0978.8,+04.1,080,0139,1704423573,33.01 72,0009,0012,0978.9,+04.1,080,0131,1704423873,33.011 74,0017,0023,0978.7,+04.0,080,0160,1704424173,33.009 72,0012,0016,0978.5,+03.9,080,0136,1704424473,33.004 74,0011,0015,0978.9,+04.0,080,0162,1704424772,32.994 72,0008,0011,0978.7,+04.0,081,0149,1704425073,33.065 74,0007,0010,0979.0,+04.0,080,0141,1704425373,33.147 74,0010,0013,0978.9,+04.1,081,0143,1704425673,33.141 74,0013,0017,0979.0,+04.0,081,0150,1704425973,33.131 74,0013,0017,0978.9,+04.0,081,0146,1704426273,33.127 70,0015,0021,0979.1,+04.0,081,0155,1704426573,33.126 47,0027,0037,0979.0,+03.7,080,0132,1704426873,33.122 72,0021,0028,0979.3,+03.5,079,0159,1704427173,33.121 72,0041,0055,0979.0,+03.9,079,0138,1704427473,33.12 70,0024,0032,0979.1,+03.9,079,0144,1704427773,33.106 70,0005,0007,0979.1,+03.7,078,0151,1704428073,33.106 76,0005,0007,0979.2,+04.0,078,0154,1704428373,33.094 72,0004,0006,0979.1,+03.9,078,0129,1704428673,33.165 57,0015,0021,0979.0,+03.9,078,0132,1704428973,33.241 72,0016,0022,0979.5,+04.4,079,0147,1704429273,33.234 72,0015,0021,0979.5,+04.4,078,0133,1704429573,33.228 74,0012,0016,0979.7,+04.4,078,0149,1704429873,33.231 74,0019,0026,0979.3,+04.7,077,0172,1704430173,33.225 57,0007,0010,0979.9,+04.2,077,0151,1704430473,33.216 72,0009,0012,0979.9,+04.2,077,0132,1704430773,33.216 74,0009,0012,0980.0,+04.3,077,0165,1704431073,33.219 59,0009,0012,0980.0,+04.3,078,0148,1704431373,33.207 74,0007,0010,0980.4,+04.0,078,0138,1704431673,33.195 72,0009,0012,0980.0,+03.6,078,0153,1704431973,33.199 74,0008,0011,0979.9,+03.9,078,0166,1704432273,33.273 99,0009,0012,0980.2,+03.7,079,0143,1704432573,33.348 70,0014,0018,0980.0,+03.6,079,0154,1704432873,33.352 57,0012,0016,0980.0,+04.1,080,0143,1704433173,33.336 72,0013,0017,0980.4,+03.7,079,0126,1704433473,33.344 72,0018,0024,0980.4,+03.8,079,0135,1704433773,33.326 72,0025,0034,0980.3,+03.7,080,0156,1704434073,33.323 59,0059,0079,0980.6,+03.6,081,0141,1704434373,33.323 74,0033,0045,0980.5,+03.5,082,0133,1704434673,33.314 72,0042,0057,0980.5,+03.5,081,0148,1704434973,33.303 70,0045,0060,0980.5,+03.6,080,0133,1704435273,33.302 70,0023,0031,0980.3,+03.7,080,0117,1704435573,33.3 66,0026,0036,0980.6,+03.5,080,0150,1704435873,33.366 74,0057,0076,0980.6,+03.5,079,0130,1704436173,33.432 57,0057,0076,0980.6,+03.8,078,0138,1704436473,33.447 72,0020,0027,0980.5,+03.7,078,0138,1704436773,33.429 72,0067,0091,0980.7,+03.5,079,0127,1704437073,33.427 76,0039,0053,0981.1,+03.6,079,0149,1704437373,33.422 78,0056,0075,0980.8,+03.9,078,0153,1704437673,33.415 61,0014,0018,0981.0,+04.5,079,0140,1704437976,36.15 70,0021,0028,0980.9,+04.2,078,0149,1704438273,33.409 70,0037,0050,0981.0,+04.3,079,0130,1704438573,33.405 66,0037,0050,0981.1,+04.1,079,0164,1704438873,33.397 64,0029,0039,0981.0,+04.4,079,0141,1704439173,33.382 59,0015,0021,0980.8,+04.1,079,0135,1704439473,33.456 70,0014,0018,0980.7,+04.5,077,0138,1704439773,33.532 74,0020,0027,0981.1,+04.8,077,0142,1704440073,33.524 76,0090,0121,0980.9,+05.0,078,0155,1704440373,33.517 70,0082,0111,0981.3,+04.9,078,0147,1704440673,33.506 59,0092,0123,0981.0,+04.8,079,0154,1704440973,33.506 72,0078,0106,0981.1,+05.2,079,0139,1704441273,33.505 74,0068,0092,0981.0,+04.8,080,0173,1704441573,33.493 61,0102,0137,0981.0,+04.6,081,0125,1704441873,33.484 70,0089,0119,0981.1,+04.8,080,0140,1704442173,33.486 61,0089,0119,0981.2,+05.0,079,0135,1704442473,33.481 72,0073,0098,0981.3,+04.9,079,0138,1704442773,33.464 74,0092,0123,0981.2,+04.9,079,0145,1704443073,33.533 64,0084,0113,0981.3,+04.7,080,0156,1704443373,33.613 70,0107,0144,0981.3,+04.9,080,0127,1704443673,33.62 66,0079,0107,0981.3,+05.2,079,0134,1704443973,33.612 76,0064,0087,0981.5,+05.3,079,0146,1704444273,33.602 76,0059,0079,0981.7,+05.4,079,0145,1704444573,33.594 61,0058,0078,0981.4,+05.5,078,0157,1704444873,33.594 66,0063,0086,0981.5,+05.8,078,0129,1704445173,33.594 70,0062,0085,0981.3,+05.9,078,0136,1704445473,33.577 70,0077,0103,0981.3,+06.2,077,0160,1704445773,33.57 76,0042,0057,0981.1,+06.1,077,0138,1704446073,33.559 72,0045,0060,0981.3,+06.0,079,0145,1704446373,33.556 61,0099,0133,0981.1,+05.9,079,0147,1704446673,33.633 78,0084,0113,0981.3,+06.0,079,0177,1704446973,33.707 76,0062,0085,0981.0,+06.3,078,0137,1704447273,33.693 64,0049,0066,0981.3,+06.4,077,0136,1704447573,33.68 66,0079,0107,0981.0,+06.9,076,0120,1704447873,33.683 61,0061,0081,0981.1,+07.3,076,0158,1704448173,33.678 99,0024,0032,0981.1,+07.2,076,0152,1704448473,33.668 76,0017,0023,0981.3,+07.1,076,0157,1704448773,33.66 99,0016,0022,0980.8,+07.3,076,0151,1704449073,33.655 61,0018,0024,0981.2,+07.4,076,0147,1704449373,33.653 70,0017,0023,0981.0,+07.5,076,0160,1704449673,33.645 66,0017,0023,0980.8,+07.4,076,0135,1704449973,33.642 59,0018,0024,0980.9,+07.7,077,0169,1704450273,33.703 70,0016,0022,0980.9,+07.8,076,0136,1704450573,33.789 99,0016,0022,0980.8,+07.9,076,0149,1704450873,33.785 59,0016,0022,0980.9,+07.6,077,0140,1704451173,33.784 66,0017,0023,0981.1,+07.7,078,0133,1704451473,33.82 64,0021,0028,0980.6,+07.9,077,0163,1704451773,33.793 72,0025,0034,0980.9,+08.2,076,0161,1704452073,33.761 70,0027,0037,0980.5,+07.7,078,0119,1704452373,33.759 64,0031,0043,0980.7,+08.0,077,0151,1704452673,33.753 66,0032,0044,0980.6,+08.3,076,0136,1704452973,33.742 66,0035,0048,0980.4,+08.2,077,0143,1704453273,33.731 59,0030,0042,0980.5,+08.2,077,0120,1704453573,33.728 76,0029,0039,0980.7,+07.9,078,0143,1704453873,33.795 76,0046,0063,0980.6,+08.4,077,0144,1704454173,33.872 72,0030,0042,0980.4,+08.9,076,0157,1704454473,33.864 57,0033,0045,0980.4,+08.9,075,0129,1704454773,33.859 64,0036,0049,0980.6,+09.2,074,0124,1704455073,33.854 59,0027,0037,0980.7,+09.1,074,0165,1704455373,33.834 59,0028,0038,0980.5,+09.4,074,0174,1704455673,33.836 64,0027,0037,0980.4,+09.4,073,0145,1704455973,33.831 72,0027,0037,0980.4,+09.4,072,0132,1704456273,33.828 72,0015,0021,0980.2,+09.3,071,0134,1704456573,33.827 76,0011,0015,0980.3,+09.2,070,0150,1704456873,33.818 64,0010,0013,0980.4,+09.4,067,0138,1704457173,33.806 64,0009,0012,0980.3,+09.2,067,0129,1704457473,33.874 59,0015,0021,0980.3,+09.3,066,0135,1704457773,33.955 76,0009,0012,0980.2,+09.3,066,0139,1704458073,33.946 66,0011,0015,0979.9,+09.4,067,0144,1704458373,33.944 66,0013,0017,0980.2,+09.6,067,0123,1704458673,33.938 74,0021,0028,0980.1,+09.7,067,0161,1704458973,33.923 64,0014,0018,0980.1,+09.5,066,0136,1704459273,33.921 57,0014,0018,0979.6,+09.8,066,0146,1704459573,33.916 70,0059,0079,0980.0,+10.0,066,0162,1704459873,33.916 57,0020,0027,0979.7,+10.0,065,0136,1704460173,33.9 59,0017,0023,0980.0,+10.0,066,0144,1704460473,33.893 66,0018,0024,0979.7,+09.8,067,0128,1704460773,33.881 59,0554,0747,0980.0,+09.5,068,0129,1704461073,33.958 66,0023,0031,0979.6,+09.6,068,0147,1704461374,34.031 72,0072,0097,0979.5,+09.5,068,0167,1704461674,34.027 57,0045,0060,0979.5,+09.5,069,0144,1704461974,34.013 72,0050,0068,0979.6,+09.4,071,0119,1704462274,34.013 64,0104,0139,0979.6,+09.1,071,0148,1704462574,34.009 70,0052,0070,0979.6,+09.2,071,0163,1704462874,34 72,0060,0080,0979.7,+09.0,071,0147,1704463173,33.995 72,0101,0135,0979.6,+08.9,071,0140,1704463473,33.983 70,0035,0048,0979.8,+08.9,072,0151,1704463773,33.985 70,0036,0049,0979.8,+08.7,072,0126,1704464073,33.974 59,0042,0057,0979.9,+08.7,073,0165,1704464373,33.977 57,0046,0063,0979.9,+08.7,072,0133,1704464674,34.037 57,0052,0070,0979.8,+08.6,074,0147,1704464974,34.121 57,0057,0076,0980.0,+08.7,074,0133,1704465274,34.114 66,0366,0494,0979.6,+08.6,074,0144,1704465574,34.102 76,0080,0108,0979.4,+08.6,075,0144,1704465874,34.098 57,0107,0144,0979.6,+08.5,073,0155,1704466174,34.097 66,0053,0071,0980.0,+08.5,072,0138,1704466474,34.086 70,0257,0347,0979.8,+08.4,072,0130,1704466774,34.08 66,0512,0690,0979.8,+08.3,071,0152,1704467074,34.077 57,0037,0050,0979.9,+08.4,067,0132,1704467374,34.075 64,0031,0043,0979.5,+08.2,069,0128,1704467674,34.062 59,0022,0029,0979.8,+08.6,067,0162,1704468274,34.12 66,0023,0031,0979.9,+08.7,067,0151,1704468574,34.197 70,0077,0103,0979.6,+08.4,069,0137,1704468874,34.186 72,0081,0109,0979.5,+08.5,069,0120,1704469174,34.183 59,0095,0128,0979.8,+08.5,069,0136,1704469474,34.174 57,0108,0145,0980.1,+08.4,070,0135,1704469774,34.169 64,0051,0069,0979.7,+08.2,071,0160,1704470074,34.16 70,0080,0108,0979.7,+07.9,073,0150,1704470374,34.164 76,0036,0049,0979.7,+08.2,070,0159,1704470674,34.155 70,0033,0045,0979.8,+07.9,071,0148,1704470974,34.147 66,0091,0122,0979.8,+08.3,068,0150,1704471274,34.132 76,0024,0032,0979.8,+08.3,067,0140,1704471574,34.135 59,0052,0070,0980.1,+08.0,069,0153,1704471874,34.192 99,0054,0073,0979.7,+07.5,070,0149,1704472174,34.267 66,0045,0060,0980.1,+07.7,067,0111,1704472474,34.264 66,0036,0049,0979.9,+07.5,070,0170,1704472774,34.258 70,0030,0042,0979.9,+07.5,071,0126,1704473074,34.261 72,0034,0047,0980.0,+07.9,069,0153,1704473374,34.254 72,0039,0053,0979.7,+07.4,069,0142,1704473674,34.244 66,0009,0012,0980.0,+07.3,067,0154,1704473974,34.233 61,0023,0031,0979.8,+07.3,069,0126,1704474274,34.231 72,0015,0021,0979.9,+07.9,065,0150,1704474574,34.227 59,0023,0031,0980.0,+07.9,067,0147,1704474874,34.22 59,0027,0037,0980.1,+07.7,067,0151,1704475174,34.209 99,0050,0068,0980.0,+07.5,067,0154,1704475474,34.279 54,0040,0054,0979.9,+07.2,069,0132,1704475774,34.357 78,0101,0135,0980.4,+07.4,066,0139,1704476074,34.353 78,0059,0079,0980.0,+07.5,067,0161,1704476374,34.352 64,0026,0036,0980.0,+07.6,067,0152,1704476674,34.342 47,0023,0031,0980.0,+07.2,067,0152,1704476974,34.34 78,0045,0060,0980.3,+07.2,068,0133,1704477274,34.324 70,0060,0080,0980.3,+07.1,068,0137,1704477574,34.324 78,0020,0027,0980.3,+07.5,066,0144,1704477874,34.322 64,0070,0095,0980.4,+07.2,068,0147,1704478174,34.303 64,0033,0045,0980.4,+07.0,068,0148,1704478474,34.299 66,0033,0045,0980.4,+07.0,067,0172,1704478774,34.301 80,0043,0058,0980.3,+06.8,070,0120,1704479074,34.37 70,0041,0055,0980.4,+06.9,070,0152,1704479374,34.447 59,0052,0070,0980.3,+06.7,071,0137,1704479674,34.448 57,0031,0043,0980.2,+06.7,070,0148,1704479974,34.442 54,0044,0059,0980.5,+06.7,071,0154,1704480274,34.44 74,0062,0085,0980.2,+06.6,073,0143,1704480574,34.429 64,0018,0024,0980.2,+07.0,070,0151,1704480874,34.425 70,0013,0017,0980.3,+07.7,067,0133,1704481174,34.421 76,0029,0039,0980.4,+07.9,067,0140,1704481474,34.413 70,0013,0017,0980.6,+07.9,066,0137,1704481774,34.413 66,0012,0016,0980.3,+08.0,066,0136,1704482074,34.408 64,0012,0016,0980.3,+08.2,064,0146,1704482374,34.408 54,0012,0016,0980.3,+08.1,065,0134,1704482674,34.458 57,0009,0012,0980.2,+08.5,064,0139,1704482974,34.535 59,0010,0013,0980.0,+08.5,064,0143,1704483274,34.534 66,0010,0013,0979.9,+08.0,066,0140,1704483574,34.529 64,0009,0012,0979.9,+08.2,065,0158,1704483874,34.516 66,0012,0016,0980.4,+07.8,068,0159,1704484174,34.512 47,0044,0059,0980.1,+07.9,067,0127,1704484474,34.511 78,0080,0108,0980.0,+07.6,069,0144,1704484774,34.504 78,0009,0012,0980.4,+08.1,064,0135,1704485074,34.494 49,0022,0029,0980.0,+07.5,069,0141,1704485374,34.496 70,0024,0032,0980.0,+07.6,068,0135,1704485674,34.494 52,0033,0045,0980.1,+07.4,070,0158,1704485974,34.475 59,0030,0042,0980.0,+07.2,071,0142,1704486274,34.55 70,0036,0049,0980.2,+07.3,071,0151,1704486574,34.622 78,0028,0038,0979.9,+07.3,071,0164,1704486874,34.614 61,0030,0042,0980.1,+07.2,072,0154,1704487174,34.604 78,0047,0064,0979.9,+07.2,072,0141,1704487474,34.609 54,0026,0036,0979.9,+07.2,072,0140,1704487774,34.602 49,0023,0031,0979.9,+07.2,072,0139,1704488074,34.598 70,0024,0032,0980.1,+07.3,071,0143,1704488374,34.596 76,0040,0054,0979.9,+07.1,072,0153,1704488674,34.587 76,0023,0031,0980.1,+07.1,072,0154,1704488974,34.585 49,0020,0027,0980.2,+07.3,072,0152,1704489274,34.575 66,0021,0028,0979.4,+07.4,070,0126,1704489574,34.565 61,0015,0021,0979.6,+07.8,067,0153,1704489874,34.633 70,0013,0017,0979.7,+08.1,066,0133,1704490174,34.703 78,0010,0013,0979.5,+08.5,064,0133,1704490474,34.702 70,0010,0013,0979.7,+08.7,063,0149,1704490774,34.696 66,0009,0012,0979.9,+09.1,061,0157,1704491074,34.689 70,0012,0016,0979.8,+08.7,064,0159,1704491374,34.686 54,0017,0023,0979.3,+08.5,064,0145,1704491674,34.683 66,0007,0010,0979.8,+08.7,064,0133,1704491974,34.669 64,0010,0013,0979.6,+09.0,062,0133,1704492274,34.669 64,0025,0034,0979.3,+09.1,063,0138,1704492574,34.671 78,0041,0055,0979.2,+09.1,062,0135,1704492874,34.658 64,0063,0086,0979.5,+07.7,069,0155,1704493174,34.659 59,0020,0027,0979.2,+08.4,065,0134,1704493474,34.717 99,0012,0016,0979.1,+08.6,065,0153,1704493774,34.794 64,0015,0021,0979.1,+08.9,063,0159,1704494074,34.777 64,0030,0042,0979.2,+08.6,065,0153,1704494374,34.789 66,0022,0029,0979.4,+08.1,067,0148,1704494674,34.78 49,0008,0011,0979.1,+08.2,067,0142,1704494974,34.769 52,0008,0011,0979.0,+08.3,066,0130,1704495274,34.762 70,0008,0011,0978.8,+08.1,067,0127,1704495574,34.749 66,0007,0010,0978.8,+08.6,065,0135,1704495874,34.746 54,0008,0011,0978.5,+08.2,067,0164,1704496174,34.743 57,0009,0012,0978.6,+08.4,066,0149,1704496474,34.743 59,0010,0013,0978.5,+08.8,064,0132,1704496774,34.734 64,0007,0010,0978.0,+09.0,063,0138,1704497074,34.798 59,0014,0018,0978.6,+09.0,063,0138,1704497374,34.879 70,0041,0055,0978.8,+09.3,062,0120,1704497674,34.87 70,0065,0088,0978.6,+09.2,062,0129,1704497974,34.866 64,0057,0076,0978.7,+08.6,066,0160,1704498274,34.857 78,0061,0081,0978.3,+08.8,065,0147,1704498574,34.85 64,0067,0091,0978.7,+08.6,066,0150,1704498874,34.851 72,0074,0100,0978.5,+08.7,066,0108,1704499174,34.842 78,0059,0079,0978.6,+08.5,066,0146,1704499474,34.832 57,0034,0047,0978.5,+08.3,067,0136,1704499774,34.832 64,0011,0015,0978.4,+07.8,069,0154,1704500074,34.819 59,0010,0013,0978.4,+08.2,068,0130,1704500374,34.811 70,0012,0016,0978.8,+07.5,071,0136,1704500674,34.882 57,0082,0111,0979.1,+07.5,071,0144,1704500974,34.962 76,0027,0037,0979.0,+07.1,072,0149,1704501274,34.956 70,0027,0037,0979.1,+07.3,071,0139,1704501574,34.957 61,0016,0022,0978.8,+07.1,072,0150,1704501874,34.945 59,0011,0015,0978.8,+06.9,073,0130,1704502174,34.943 52,0023,0031,0979.0,+07.0,072,0146,1704502474,34.934 70,0015,0021,0979.0,+07.1,071,0150,1704502774,34.928 61,0030,0042,0979.0,+07.0,073,0131,1704503074,34.928 78,0023,0031,0978.7,+06.8,073,0134,1704503374,34.916 66,0011,0015,0979.0,+06.8,073,0141,1704503674,34.909 61,0011,0015,0978.6,+06.8,074,0135,1704503974,34.909 76,0015,0021,0978.6,+06.9,073,0168,1704504575,35.052 61,0026,0036,0978.4,+06.8,074,0143,1704504875,35.042 76,0021,0028,0978.8,+07.0,073,0161,1704505175,35.04 78,0017,0023,0978.4,+07.4,071,0162,1704505475,35.041 76,0016,0022,0978.3,+07.2,072,0159,1704505775,35.032 52,0014,0018,0978.3,+07.0,072,0152,1704506075,35.017 57,0014,0018,0978.5,+07.0,073,0131,1704506375,35.012 70,0022,0029,0978.4,+06.7,074,0126,1704506675,35.015 70,0019,0026,0978.5,+06.6,074,0159,1704506975,35.012 66,0016,0022,0978.6,+06.5,074,0148,1704507275,35.005 66,0072,0097,0978.2,+06.7,074,0139,1704507574,34.998 54,0118,0159,0978.4,+06.8,073,0125,1704507875,35.064 66,0028,0038,0978.2,+06.8,074,0149,1704508175,35.134 76,0115,0155,0978.1,+07.1,073,0142,1704508475,35.129 52,0010,0013,0977.9,+06.6,075,0145,1704508775,35.115 52,0013,0017,0977.9,+07.0,074,0137,1704509075,35.119 54,0008,0011,0978.1,+06.8,075,0156,1704509375,35.112 66,0009,0012,0978.0,+06.7,075,0141,1704509675,35.112 80,0007,0010,0977.7,+06.7,075,0143,1704509975,35.101 70,0006,0008,0977.9,+06.9,074,0158,1704510275,35.096 72,0023,0031,0977.9,+07.2,073,0150,1704510575,35.092 66,0013,0017,0977.6,+07.5,071,0152,1704510875,35.081 54,0009,0012,0977.5,+07.6,071,0151,1704511175,35.08 80,0010,0013,0977.9,+07.0,073,0166,1704511475,35.14 70,0007,0010,0978.0,+07.0,075,0152,1704511775,35.216 64,0009,0012,0977.4,+07.5,072,0141,1704512075,35.209 70,0008,0011,0977.7,+06.9,075,0142,1704512375,35.205 64,0013,0017,0977.4,+07.2,074,0140,1704512675,35.202 66,0010,0013,0977.6,+06.9,075,0125,1704512975,35.195 74,0020,0027,0977.4,+06.7,076,0148,1704513275,35.187 47,0007,0010,0977.1,+07.1,076,0154,1704513575,35.189 45,0023,0031,0977.6,+06.8,075,0142,1704513875,35.181 72,0012,0016,0977.7,+07.0,075,0158,1704514175,35.164 72,0007,0010,0977.6,+07.3,074,0130,1704514475,35.169 74,0017,0023,0977.6,+07.4,075,0120,1704514775,35.165 99,0008,0011,0977.5,+07.9,071,0147,1704515075,35.235 61,0008,0011,0977.5,+07.9,071,0142,1704515375,35.31 74,0007,0010,0977.4,+07.7,072,0151,1704515675,35.304 70,0010,0013,0977.5,+07.8,071,0149,1704515975,35.296 45,0007,0010,0977.4,+07.9,071,0162,1704516275,35.288 72,0008,0011,0977.4,+07.5,072,0160,1704516575,35.282 72,0013,0017,0977.7,+07.6,072,0152,1704516875,35.268 54,0016,0022,0977.9,+07.7,071,0159,1704517175,35.263 72,0018,0024,0977.4,+07.9,070,0139,1704517475,35.265 70,0012,0016,0977.4,+07.4,071,0135,1704517775,35.268 70,0008,0011,0977.5,+07.1,073,0151,1704518075,35.251 66,0008,0011,0977.2,+08.1,069,0139,1704518375,35.244 72,0008,0011,0977.2,+07.4,073,0135,1704518675,35.316 72,0008,0011,0977.1,+07.4,073,0119,1704518975,35.401 74,0016,0022,0977.1,+07.2,074,0143,1704519275,35.38 74,0014,0018,0977.3,+07.3,074,0139,1704519575,35.37 72,0047,0064,0977.4,+07.6,073,0156,1704519875,35.369 66,0064,0087,0977.2,+06.6,075,0166,1704520175,35.355 61,0033,0045,0977.2,+06.7,075,0151,1704520475,35.355 61,0008,0011,0977.1,+08.3,070,0144,1704520775,35.358 74,0009,0012,0977.2,+08.1,072,0153,1704521075,35.346 99,0007,0010,0977.1,+08.1,073,0146,1704521375,35.35 99,0008,0011,0977.1,+08.1,073,0131,1704521675,35.332 59,0014,0018,0977.0,+08.0,073,0149,1704521975,35.522 72,0014,0018,0976.8,+08.0,074,0150,1704522275,35.4 74,0016,0022,0977.3,+08.1,074,0167,1704522575,35.519 66,0017,0023,0977.1,+07.6,072,0152,1704522875,35.471 70,0058,0078,0977.0,+07.9,072,0156,1704523175,35.475 57,0009,0012,0977.2,+08.3,068,0130,1704523475,35.457 61,0027,0037,0977.2,+08.2,071,0153,1704523775,35.455 74,0015,0021,0977.0,+08.2,071,0127,1704524075,35.443 72,0010,0013,0977.0,+08.6,069,0149,1704524375,35.436 72,0075,0101,0976.8,+08.4,070,0140,1704524675,35.437 57,0022,0029,0977.1,+08.4,072,0164,1704524975,35.415 74,0043,0058,0977.1,+08.6,069,0148,1704525275,35.416 66,0054,0073,0977.4,+08.7,071,0165,1704525575,35.415 72,0047,0064,0977.2,+09.0,067,0131,1704525875,35.48 57,0068,0092,0977.4,+08.2,071,0151,1704526175,35.56 72,0065,0088,0977.2,+08.4,072,0147,1704526475,35.554 59,0059,0079,0977.2,+08.0,072,0127,1704526775,35.541 45,0067,0091,0977.2,+08.3,071,0140,1704527075,35.538 74,0038,0052,0977.6,+08.7,067,0134,1704527375,35.532 70,0089,0119,0977.1,+08.5,070,0141,1704527675,35.527 74,0026,0036,0977.3,+08.9,066,0129,1704527975,35.522 70,0039,0053,0977.2,+08.9,068,0146,1704528275,35.523 70,0023,0031,0977.3,+09.0,066,0157,1704528575,35.512 72,0024,0032,0977.2,+09.2,066,0127,1704528875,35.503 72,0010,0013,0977.4,+09.4,064,0119,1704529175,35.497 74,0008,0011,0977.5,+09.4,064,0114,1704529475,35.554 66,0012,0016,0977.2,+09.5,064,0155,1704529775,35.628 74,0010,0013,0977.2,+09.8,063,0141,1704530075,35.627 72,0018,0024,0976.9,+09.9,063,0149,1704530375,35.616 57,0023,0031,0976.9,+10.2,064,0153,1704530675,35.618 64,0020,0027,0977.3,+10.6,062,0157,1704530975,35.601 57,0022,0029,0977.1,+10.8,063,0171,1704531275,35.605 72,0016,0022,0976.9,+10.1,068,0150,1704531575,35.611 99,0019,0026,0977.1,+10.5,066,0134,1704531875,35.59 66,0023,0031,0976.9,+09.9,069,0133,1704532175,35.633 99,0034,0047,0977.0,+10.3,068,0137,1704532475,35.579 70,0019,0026,0976.4,+10.2,067,0163,1704532775,35.577 70,0031,0043,0977.0,+10.4,067,0124,1704533075,35.643 59,0015,0021,0976.5,+10.4,067,0146,1704533375,35.715 64,0021,0028,0976.4,+10.4,067,0146,1704533675,35.702 57,0017,0023,0976.4,+10.5,067,0140,1704533975,35.699 99,0020,0027,0976.3,+11.0,067,0148,1704534275,35.687 70,0021,0028,0976.2,+11.1,065,0121,1704534575,35.675 70,0019,0026,0976.2,+11.4,064,0140,1704534875,35.676 99,0023,0031,0976.3,+11.5,064,0143,1704535475,35.665 66,0017,0023,0976.0,+11.8,064,0120,1704535775,35.65 99,0044,0059,0975.9,+12.2,064,0149,1704536075,35.834 72,0047,0064,0975.7,+12.1,063,0140,1704536675,35.713 72,0025,0034,0975.7,+12.2,063,0158,1704536975,35.773 99,0018,0024,0975.6,+12.2,063,0168,1704537275,35.765 72,0013,0017,0975.8,+12.0,063,0161,1704537575,35.973 72,0031,0043,0975.6,+12.4,064,0157,1704537875,35.801 72,0032,0044,0975.4,+12.6,062,0165,1704538175,35.745 66,0015,0021,0975.3,+12.4,062,0147,1704538475,35.936 66,0019,0026,0975.3,+12.4,061,0136,1704538775,35.927 64,0020,0027,0975.2,+12.6,061,0136,1704539075,35.918 70,0010,0013,0975.5,+12.3,060,0133,1704539375,35.914 70,0009,0012,0975.2,+12.2,060,0131,1704539675,35.71 72,0018,0024,0974.8,+12.3,061,0148,1704539975,35.709 70,0010,0013,0974.8,+12.3,060,0131,1704540275,35.771 66,0008,0011,0974.5,+12.5,060,0135,1704540576,36.041 66,0017,0023,0974.8,+12.4,061,0140,1704540875,35.839 54,0014,0018,0974.3,+12.5,060,0167,1704541175,35.834 74,0013,0017,0974.1,+12.5,060,0159,1704541475,35.829 74,0025,0034,0974.2,+12.4,061,0151,1704541775,35.818 72,0013,0017,0974.3,+12.5,060,0151,1704542076,36.008 42,0021,0028,0974.0,+12.6,060,0135,1704542375,35.999 72,0014,0018,0973.9,+12.9,060,0148,1704542675,35.989 72,0029,0039,0973.8,+13.0,060,0129,1704542975,35.981 74,0038,0052,0973.8,+13.3,061,0150,1704543275,35.976 66,0029,0039,0973.8,+13.2,062,0142,1704543575,35.966 72,0045,0060,0973.8,+13.2,063,0143,1704543876,36.032 74,0031,0043,0973.8,+13.2,062,0152,1704544176,36.104 72,0044,0059,0973.8,+13.1,062,0139,1704544476,36.105 64,0057,0076,0973.8,+13.1,064,0145,1704544776,36.09 57,0031,0043,0973.7,+13.0,063,0143,1704545076,36.093 74,0026,0036,0973.7,+12.9,064,0139,1704545376,36.082 72,0052,0070,0973.6,+13.1,063,0116,1704545676,36.076 72,0039,0053,0973.4,+13.1,062,0155,1704545976,36.071 70,0032,0044,0973.5,+13.3,063,0137,1704546275,35.868 54,0019,0026,0973.3,+13.3,061,0140,1704546576,36.054 66,0026,0036,0973.4,+13.3,061,0142,1704546876,36.041 74,0045,0060,0973.3,+13.4,062,0146,1704547176,36.043 70,0029,0039,0973.2,+13.6,061,0165,1704547476,36.105 66,0020,0027,0973.2,+13.8,060,0119,1704547776,36.186 66,0069,0093,0973.0,+13.8,061,0167,1704548075,35.985 76,0038,0052,0973.0,+13.7,062,0139,1704548376,36.167 74,0079,0107,0972.8,+13.7,061,0137,1704548676,36.161 74,0030,0042,0972.9,+13.8,060,0136,1704548976,36.15 70,0087,0117,0972.7,+13.7,061,0140,1704549276,36.144 40,0070,0095,0972.8,+13.5,062,0151,1704549576,36.136 37,0033,0045,0972.9,+13.4,063,0128,1704549876,36.136 66,0043,0058,0972.6,+13.5,061,0152,1704550176,36.124 70,0034,0047,0972.8,+13.3,062,0165,1704550476,36.116 72,0020,0027,0972.5,+13.1,063,0148,1704550776,36.108 54,0067,0091,0972.7,+13.4,061,0149,1704551076,36.175 52,0020,0027,0972.7,+13.5,061,0144,1704551376,36.243 74,0015,0021,0972.7,+13.5,061,0141,1704551676,36.233 74,0039,0053,0972.9,+13.3,062,0142,1704551976,36.231 54,0034,0047,0972.7,+13.5,061,0157,1704552276,36.222 99,0020,0027,0972.6,+13.2,062,0135,1704552576,36.03 99,0027,0037,0972.7,+13.4,061,0141,1704552876,36.207 52,0008,0011,0972.7,+13.3,061,0117,1704553176,36.212 66,0012,0016,0972.4,+13.3,060,0149,1704553476,36.199 66,0016,0022,0972.4,+12.8,063,0141,1704553776,36.191 54,0010,0013,0972.7,+13.4,059,0147,1704554076,36.183 66,0010,0013,0972.5,+13.5,059,0105,1704554376,36.175 72,0021,0028,0972.2,+13.0,063,0178,1704554676,36.235 35,0033,0045,0972.2,+12.9,062,0154,1704554976,36.307 66,0018,0024,0972.2,+13.3,060,0143,1704555276,36.309 35,0041,0055,0972.3,+12.8,062,0144,1704555576,36.297 74,0008,0011,0972.3,+12.4,063,0142,1704555876,36.294 99,0012,0016,0972.2,+12.6,063,0154,1704556176,36.286 72,0018,0024,0972.0,+12.6,063,0142,1704556476,36.279 72,0009,0012,0972.1,+13.0,062,0138,1704556776,36.272 74,0011,0015,0972.1,+13.1,062,0151,1704557076,36.267 70,0018,0024,0972.2,+13.2,062,0153,1704557376,36.258 59,0012,0016,0972.1,+13.0,063,0146,1704557676,36.254 64,0009,0012,0972.0,+13.3,062,0135,1704557976,36.237 99,0053,0071,0972.3,+13.0,063,0148,1704558276,36.307 70,0013,0017,0972.1,+12.8,063,0161,1704558576,36.387 52,0011,0015,0972.0,+13.4,061,0159,1704558876,36.377 52,0009,0012,0972.1,+13.3,062,0135,1704559176,36.362 74,0008,0011,0972.2,+13.7,061,0137,1704559476,36.364 72,0006,0008,0972.0,+13.6,063,0153,1704559776,36.359 52,0011,0015,0971.9,+13.5,062,0143,1704560076,36.352 52,0010,0013,0971.7,+13.4,062,0144,1704560376,36.152 72,0010,0013,0971.7,+13.0,064,0134,1704560676,36.143 49,0055,0074,0971.5,+12.7,066,0152,1704560976,36.134 33,0010,0013,0971.6,+12.7,066,0136,1704561276,36.131 70,0018,0024,0971.7,+12.8,066,0139,1704561576,36.312 72,0011,0015,0971.6,+12.7,067,0155,1704561876,36.376 66,0007,0010,0971.7,+13.1,066,0166,1704562176,36.448 74,0010,0013,0971.4,+13.2,065,0128,1704562476,36.441 66,0009,0012,0971.2,+13.0,066,0134,1704562776,36.246 64,0009,0012,0971.1,+12.9,066,0164,1704563076,36.436 99,0009,0012,0971.4,+12.8,066,0130,1704563376,36.429 70,0008,0011,0971.2,+13.3,065,0142,1704563676,36.418 74,0012,0016,0971.3,+13.3,064,0151,1704563976,36.41 57,0011,0015,0971.0,+13.2,065,0129,1704564276,36.405 70,0029,0039,0970.8,+13.1,066,0145,1704564576,36.399 99,0010,0013,0971.0,+13.2,066,0145,1704564876,36.394 72,0027,0037,0970.6,+12.9,067,0152,1704565176,36.385 70,0008,0011,0970.6,+13.0,066,0147,1704565476,36.451 57,0013,0017,0970.3,+13.2,066,0137,1704565776,36.516 70,0011,0015,0970.3,+13.0,067,0155,1704566076,36.518 70,0022,0029,0970.3,+12.8,068,0144,1704566376,36.513 70,0008,0011,0970.0,+12.9,067,0146,1704566676,36.5 00,0009,0012,0969.8,+12.9,068,0163,1704566976,36.493 72,0010,0013,0969.8,+12.6,070,0158,1704567276,36.495 66,0029,0039,0969.8,+12.5,070,0148,1704567576,36.484 99,0009,0012,0969.4,+12.6,069,0145,1704567876,36.478 54,0038,0052,0969.4,+12.4,070,0126,1704568176,36.474 72,0013,0017,0969.3,+12.4,070,0152,1704568476,36.273 72,0029,0039,0969.3,+12.3,070,0138,1704568776,36.452 61,0014,0018,0968.7,+12.3,071,0137,1704569076,36.336 76,0042,0057,0969.0,+12.1,072,0137,1704569376,36.405 99,0013,0017,0968.9,+12.4,070,0152,1704569676,36.589 70,0025,0034,0968.8,+12.4,071,0155,1704569976,36.394 72,0009,0012,0968.5,+12.6,070,0131,1704570276,36.381 59,0010,0013,0968.5,+12.7,070,0138,1704570576,36.572 59,0008,0011,0968.2,+13.3,068,0166,1704570876,36.368 66,0012,0016,0968.1,+13.1,069,0121,1704571176,36.367 76,0021,0028,0968.1,+13.0,070,0119,1704571476,36.363 59,0007,0010,0967.9,+13.3,069,0138,1704571776,36.352 76,0014,0018,0967.2,+12.9,071,0144,1704572076,36.538 70,0014,0018,0967.8,+12.8,071,0156,1704572376,36.335 57,0030,0042,0967.1,+13.1,068,0155,1704572676,36.403 64,0011,0015,0967.3,+14.1,060,0135,1704572976,36.481 70,0007,0010,0967.3,+14.5,058,0134,1704573276,36.66 52,0005,0007,0967.0,+14.5,058,0136,1704573576,36.649 70,0029,0039,0967.3,+13.6,065,0146,1704573876,36.453 72,0026,0036,0967.1,+13.7,065,0150,1704574176,36.641 70,0004,0006,0966.4,+14.8,054,0153,1704574476,36.634 66,0010,0013,0966.6,+14.7,055,0137,1704574776,36.438 57,0029,0039,0966.5,+14.8,057,0132,1704575076,36.426 72,0027,0037,0966.7,+14.9,054,0148,1704575376,36.603 70,0009,0012,0966.1,+15.0,055,0140,1704575676,36.612 64,0006,0008,0966.5,+14.7,057,0146,1704575976,36.596 99,0007,0010,0966.4,+14.3,058,0144,1704576276,36.471 66,0007,0010,0966.1,+14.7,056,0151,1704576576,36.547 61,0005,0007,0966.1,+14.7,057,0142,1704576876,36.536 57,0008,0011,0965.9,+14.9,056,0134,1704577176,36.726 70,0005,0007,0966.7,+14.9,057,0130,1704577476,36.52 76,0005,0007,0966.1,+15.2,053,0129,1704577776,36.52 64,0004,0006,0966.0,+15.5,053,0143,1704578076,36.704 70,0009,0012,0966.1,+15.1,054,0138,1704578376,36.5 76,0006,0008,0965.5,+14.8,056,0154,1704578676,36.496 66,0006,0008,0965.1,+15.0,054,0148,1704578976,36.488 64,0005,0007,0965.2,+15.3,053,0136,1704579276,36.675 54,0005,0007,0965.5,+14.7,056,0140,1704579576,36.662 59,0006,0008,0964.4,+15.2,053,0120,1704579876,36.735 72,0004,0006,0965.0,+15.4,052,0131,1704580176,36.806 64,0005,0007,0964.8,+15.4,051,0124,1704580476,36.601 57,0005,0007,0965.8,+15.6,052,0133,1704580776,36.789 74,0005,0007,0965.0,+14.9,056,0141,1704581076,36.779 64,0005,0007,0964.3,+15.2,051,0146,1704581376,36.776 74,0005,0007,0964.6,+15.5,050,0132,1704581676,36.769 70,0004,0006,0964.4,+15.3,051,0156,1704581976,36.755 59,0005,0007,0964.3,+15.2,051,0128,1704582276,36.75 99,0005,0007,0964.1,+15.6,050,0152,1704582576,36.741 64,0004,0006,0964.2,+15.3,054,0128,1704582876,36.734 49,0004,0006,0964.0,+15.2,055,0159,1704583176,36.729 70,0004,0006,0964.0,+15.4,049,0134,1704583476,36.602 59,0004,0006,0964.3,+14.5,059,0128,1704583776,36.872 61,0003,0005,0964.1,+14.5,060,0148,1704584076,36.864 70,0004,0006,0963.8,+14.2,062,0170,1704584376,36.662 59,0006,0008,0963.1,+13.5,067,0142,1704584676,36.652 59,0004,0006,0963.9,+12.8,073,0149,1704584976,36.831 74,0005,0007,0963.0,+12.7,074,0139,1704585276,36.83 57,0007,0010,0963.1,+12.4,077,0142,1704585576,36.827 57,0005,0007,0963.4,+12.5,076,0145,1704585876,36.821 59,0004,0006,0962.3,+13.4,063,0131,1704586176,36.81 70,0005,0007,0962.3,+13.3,069,0130,1704586476,36.806 57,0003,0005,0962.3,+12.6,074,0153,1704586776,36.602 64,0004,0006,0962.0,+12.3,076,0144,1704587076,36.869 59,0095,0128,0962.3,+12.0,079,0129,1704587376,36.749 57,0005,0007,0962.2,+09.7,077,0149,1704591516,36.974 70,0002,0003,0962.6,+09.9,078,0171,1704591816,36.952 66,0001,0002,0962.1,+09.6,078,0145,1704592116,36.941 57,0001,0002,0962.4,+09.7,076,0142,1704592416,36.936 74,0002,0003,0962.2,+09.6,079,0164,1704592716,36.936 70,0002,0003,0962.5,+09.4,081,0159,1704593016,36.917 72,0002,0003,0962.9,+09.5,077,0160,1704593316,36.915 72,0003,0005,0962.5,+09.4,079,0156,1704593616,36.905 78,0003,0005,0962.5,+09.4,078,0136,1704593916,36.898 66,0004,0006,0962.7,+09.4,079,0143,1704594217,37.133 72,0002,0003,0962.8,+09.6,076,0160,1704594517,37.234 59,0003,0005,0963.3,+09.1,080,0136,1704594817,37.226 70,0003,0005,0963.0,+08.9,081,0152,1704595117,37.222 72,0002,0003,0963.0,+09.2,080,0154,1704595789,49.508 52,0003,0005,0962.9,+09.3,079,0145,1704596089,49.498 64,0002,0003,0962.2,+09.1,080,0161,1704596389,49.501 59,0002,0003,0962.9,+09.1,081,0149,1704596689,49.493 80,0002,0003,0963.0,+09.1,081,0126,1704596989,49.482 64,0003,0005,0963.1,+09.0,082,0151,1704597289,49.473 74,0003,0005,0963.0,+09.0,082,0132,1704597589,49.47 72,0003,0005,0962.7,+09.1,081,0153,1704597889,49.736 72,0003,0005,0962.7,+09.1,081,0144,1704598189,49.607 99,0004,0006,0962.8,+08.9,082,0109,1704598489,49.611 40,0004,0006,0962.8,+08.9,082,0146,1704598789,49.6 66,0004,0006,0962.6,+09.0,081,0126,1704599089,49.591 74,0003,0005,0962.4,+09.0,081,0158,1704599389,49.583 70,0004,0006,0962.6,+09.1,080,0141,1704599689,49.573 57,0004,0006,0962.5,+09.0,081,0143,1704599989,49.571 42,0003,0005,0963.1,+09.3,079,0131,1704600289,49.758 70,0004,0006,0962.7,+09.3,080,0127,1704600589,49.555 64,0003,0005,0962.4,+09.2,079,0151,1704600889,49.551 61,0003,0005,0962.9,+09.1,080,0152,1704601189,49.551 70,0004,0006,0963.1,+09.2,078,0147,1704601489,49.623 40,0004,0006,0963.1,+09.2,078,0167,1704601789,49.692 70,0004,0006,0962.6,+09.0,080,0150,1704602089,49.681 54,0005,0007,0962.8,+08.9,079,0151,1704602389,49.675 59,0005,0007,0962.6,+08.9,079,0154,1704602689,49.669 72,0006,0008,0962.9,+08.8,079,0145,1704602989,49.666 42,0006,0008,0962.5,+08.5,081,0135,1704603289,49.654 52,0007,0010,0962.7,+08.3,082,0122,1704603589,49.66 52,0011,0015,0962.5,+08.3,081,0136,1704603889,49.648 61,0035,0048,0962.6,+08.0,081,0112,1704604489,49.638 70,0006,0008,0962.7,+08.1,080,0140,1704604789,49.63 61,0003,0005,0962.7,+07.9,080,0142,1704605089,49.703 80,0002,0003,0962.4,+08.2,080,0174,1704605389,49.779 61,0004,0006,0962.9,+08.4,079,0132,1704605689,49.767 74,0014,0018,0962.6,+08.5,079,0135,1704605989,49.762 80,0008,0011,0962.5,+08.2,080,0136,1704606289,49.753 64,0005,0007,0962.6,+08.2,080,0141,1704606589,49.755 70,0009,0012,0962.8,+08.4,079,0133,1704606889,49.739 78,0007,0010,0962.9,+08.4,079,0135,1704607189,49.734 72,0021,0028,0962.9,+08.3,080,0145,1704607489,49.735 72,0011,0015,0963.2,+08.5,077,0142,1704607789,49.722 59,0014,0018,0962.9,+08.5,078,0138,1704608089,49.712 80,0022,0029,0963.1,+08.6,077,0137,1704608389,49.707 78,0019,0026,0963.0,+08.6,077,0148,1704608689,49.971 70,0019,0026,0963.1,+08.6,078,0127,1704608989,49.849 57,0024,0032,0962.8,+08.6,077,0142,1704609289,49.849 80,0018,0024,0962.8,+08.6,077,0152,1704609589,49.843 80,0019,0026,0963.1,+08.7,077,0139,1704609889,49.837 54,0020,0027,0962.8,+08.7,076,0153,1704610189,49.832 72,0029,0039,0963.0,+08.7,078,0146,1704610489,49.827 74,0034,0047,0962.9,+08.8,077,0150,1704610789,49.825 80,0026,0036,0963.1,+08.9,075,0156,1704611089,49.815 80,0042,0057,0963.1,+08.9,077,0129,1704611389,49.805 64,0053,0071,0963.1,+08.9,076,0127,1704611689,49.798 64,0022,0029,0963.0,+09.0,075,0151,1704611989,49.79 37,0013,0017,0962.8,+09.1,074,0163,1704612289,49.87 80,0009,0012,0962.9,+09.1,075,0144,1704612589,49.934 54,0018,0024,0962.9,+09.1,075,0163,1704612889,49.929 74,0031,0043,0962.8,+09.0,076,0149,1704613189,49.921 52,0014,0018,0963.0,+09.2,075,0158,1704613489,49.943 59,0028,0038,0962.9,+09.1,076,0153,1704613789,49.906 78,0023,0031,0962.9,+09.1,078,0143,1704614089,49.897 74,0016,0022,0963.2,+09.1,079,0141,1704614389,49.895 59,0010,0013,0963.1,+09.0,079,0133,1704614689,49.889 70,0059,0079,0963.2,+09.2,080,0145,1704614989,49.888 52,0069,0093,0963.0,+09.2,080,0149,1704615289,49.879 72,0022,0029,0963.4,+09.4,079,0132,1704615589,49.875 72,0013,0017,0963.4,+09.4,078,0132,1704615889,49.952 66,0009,0012,0963.3,+09.5,080,0136,1704616190,50.012 57,0077,0103,0963.4,+09.5,081,0182,1704616490,50.2 64,0020,0027,0963.1,+09.6,078,0162,1704616789,49.996 64,0005,0007,0963.0,+09.7,075,0147,1704617089,49.992 70,0008,0011,0963.0,+09.9,076,0149,1704617389,49.984 47,0005,0007,0962.9,+09.8,075,0151,1704617689,49.978 72,0007,0010,0963.3,+09.8,075,0148,1704617990,50.164 76,0008,0011,0962.8,+09.9,078,0168,1704618289,49.967 66,0033,0045,0962.8,+09.9,079,0128,1704618589,49.962 66,0011,0015,0962.7,+09.8,079,0136,1704618889,49.954 70,0008,0011,0963.2,+09.8,079,0157,1704619190,50.136 61,0011,0015,0963.0,+09.7,079,0140,1704619490,50.027 70,0009,0012,0962.7,+09.8,078,0136,1704619790,50.095 76,0016,0022,0962.7,+09.7,080,0144,1704620090,50.279 74,0026,0036,0962.6,+09.7,080,0144,1704620390,50.267 78,0024,0032,0962.6,+09.7,081,0159,1704620690,50.261 70,0006,0008,0962.5,+09.7,082,0148,1704620990,50.062 66,0011,0015,0962.4,+09.8,082,0136,1704621290,50.057 66,0020,0027,0962.4,+10.0,082,0142,1704621590,50.055 57,0021,0028,0962.5,+09.7,082,0140,1704621890,50.043 78,0005,0007,0962.5,+09.7,082,0168,1704622190,50.043 64,0011,0015,0962.6,+09.8,082,0125,1704622490,50.04 66,0006,0008,0962.1,+09.6,082,0163,1704622790,50.029 76,0018,0024,0961.9,+09.8,083,0138,1704623090,50.108 57,0007,0010,0962.1,+09.7,081,0150,1704623390,50.181 72,0007,0010,0961.8,+09.7,082,0150,1704623690,50.169 72,0010,0013,0961.9,+09.9,083,0135,1704623990,50.161 72,0007,0010,0961.5,+09.7,082,0158,1704624290,50.151 47,0010,0013,0961.4,+09.9,082,0141,1704624590,50.15 64,0011,0015,0961.3,+10.0,081,0153,1704624890,50.14 49,0006,0008,0961.7,+10.1,081,0152,1704625190,50.133 52,0014,0018,0961.9,+09.9,081,0146,1704625490,50.122 66,0016,0022,0961.4,+10.2,083,0130,1704625790,50.118 99,0008,0011,0961.3,+10.0,082,0146,1704626090,50.114 57,0009,0012,0961.0,+09.8,083,0151,1704626390,50.104 78,0008,0011,0961.4,+09.7,084,0159,1704626690,50.182 74,0011,0015,0961.2,+09.7,085,0158,1704626990,50.255 57,0023,0031,0961.4,+09.7,085,0135,1704627290,50.25 78,0007,0010,0961.4,+09.7,084,0154,1704627590,50.242 54,0015,0021,0961.4,+09.8,085,0140,1704627890,50.239 52,0012,0016,0961.1,+09.8,085,0142,1704628190,50.228 78,0010,0013,0960.9,+09.8,084,0160,1704628490,50.217 70,0009,0012,0960.9,+09.8,085,0142,1704628790,50.213 72,0007,0010,0960.8,+09.7,085,0132,1704629090,50.204 70,0009,0012,0961.1,+09.9,085,0154,1704629390,50.206 61,0011,0015,0961.1,+09.9,084,0134,1704629690,50.199 76,0007,0010,0960.9,+10.0,084,0141,1704629990,50.191 66,0013,0017,0961.2,+10.2,084,0118,1704630290,50.257 66,0007,0010,0960.7,+10.1,083,0160,1704630590,50.325 72,0006,0008,0960.9,+10.2,083,0127,1704630890,50.326 61,0006,0008,0960.8,+10.5,083,0137,1704631190,50.323 61,0006,0008,0961.0,+10.6,082,0158,1704631490,50.307 74,0017,0023,0960.7,+10.9,084,0140,1704631790,50.307 66,0009,0012,0960.7,+10.7,083,0131,1704632090,50.303 72,0006,0008,0960.9,+10.6,082,0146,1704632390,50.288 52,0010,0013,0960.7,+10.7,083,0157,1704632690,50.28 45,0006,0008,0960.9,+10.6,081,0156,1704632990,50.27 70,0007,0010,0960.7,+10.6,082,0155,1704633290,50.267 70,0015,0021,0960.9,+10.5,082,0129,1704633590,50.256 61,0018,0024,0960.7,+10.4,082,0155,1704633890,50.335 61,0014,0018,0960.6,+10.4,082,0134,1704634190,50.401 49,0012,0016,0960.9,+10.6,083,0126,1704634490,50.401 72,0014,0018,0961.2,+10.6,083,0155,1704634790,50.39 57,0012,0016,0960.9,+10.5,083,0153,1704635090,50.394 80,0014,0018,0960.7,+10.4,083,0159,1704635390,50.374 80,0019,0026,0960.7,+10.5,083,0134,1704635690,50.375 74,0013,0017,0960.6,+10.4,083,0131,1704635990,50.362 80,0018,0024,0960.8,+10.4,083,0154,1704636290,50.365 54,0022,0029,0960.9,+10.5,083,0149,1704636590,50.353 61,0020,0027,0960.6,+10.3,083,0144,1704636890,50.349 45,0018,0024,0960.5,+10.3,083,0146,1704637190,50.34 61,0018,0024,0960.5,+10.4,084,0153,1704637490,50.42 70,0034,0047,0961.0,+10.5,085,0157,1704637790,50.481 59,0034,0047,0960.7,+10.5,084,0131,1704638090,50.473 78,0033,0045,0960.7,+10.4,084,0162,1704638390,50.468 74,0022,0029,0961.0,+10.5,084,0135,1704638690,50.462 72,0020,0027,0960.8,+10.5,084,0122,1704638990,50.451 57,0021,0028,0961.0,+10.5,084,0141,1704639290,50.449 74,0023,0031,0960.7,+10.5,084,0146,1704639590,50.44 70,0012,0016,0960.8,+10.4,083,0142,1704639890,50.43 59,0015,0021,0960.7,+10.5,083,0148,1704640190,50.422 70,0012,0016,0960.7,+10.5,082,0137,1704640490,50.422 70,0007,0010,0960.8,+10.4,083,0167,1704640790,50.42 72,0022,0029,0960.6,+10.4,083,0129,1704641090,50.497 78,0011,0015,0960.8,+10.4,083,0139,1704641390,50.551 59,0009,0012,0961.0,+10.5,081,0154,1704641690,50.554 40,0011,0015,0961.1,+10.6,079,0141,1704641990,50.532 66,0017,0023,0961.2,+10.3,083,0154,1704642290,50.54 70,0017,0023,0961.1,+10.3,083,0152,1704642590,50.527 37,0011,0015,0961.2,+10.2,083,0148,1704642890,50.514 59,0016,0022,0960.9,+10.2,083,0156,1704643190,50.51 72,0024,0032,0960.7,+10.1,085,0164,1704643490,50.512 74,0023,0031,0961.0,+10.1,085,0147,1704643790,50.5 54,0009,0012,0961.0,+10.0,085,0139,1704644090,50.491 54,0023,0031,0960.9,+10.1,084,0152,1704644390,50.485 99,0012,0016,0961.1,+10.1,084,0132,1704644690,50.563 61,0009,0012,0961.2,+10.0,085,0135,1704644990,50.634 35,0017,0023,0961.2,+10.1,085,0144,1704645290,50.626 74,0011,0015,0961.4,+10.0,085,0130,1704645590,50.614 61,0013,0017,0961.4,+10.1,085,0160,1704645890,50.612 72,0011,0015,0961.5,+10.1,083,0151,1704646190,50.605 72,0027,0037,0961.5,+10.0,085,0143,1704646490,50.597 70,0018,0024,0961.4,+10.0,085,0145,1704646790,50.588 78,0029,0039,0961.5,+10.0,085,0157,1704647090,50.583 35,0028,0038,0961.6,+10.0,086,0131,1704647390,50.579 72,0035,0048,0961.5,+10.0,085,0136,1704647690,50.573 33,0011,0015,0961.6,+10.0,085,0130,1704647990,50.561 42,0023,0031,0961.6,+10.0,085,0144,1704648290,50.636 72,0020,0027,0961.7,+10.0,085,0150,1704648590,50.706 78,0019,0026,0961.5,+10.1,085,0136,1704648890,50.696 70,0023,0031,0961.7,+10.0,085,0153,1704649190,50.883 70,0012,0016,0961.8,+09.9,086,0144,1704649490,50.683 66,0033,0045,0962.2,+09.9,086,0133,1704649790,50.677 72,0061,0081,0962.1,+10.0,086,0129,1704650090,50.674 72,0037,0050,0962.0,+09.9,086,0131,1704650390,50.671 40,0032,0044,0961.9,+09.9,086,0156,1704650690,50.66 70,0027,0037,0962.3,+09.8,086,0151,1704650990,50.655 74,0025,0034,0962.1,+09.8,087,0152,1704651290,50.642 99,0015,0021,0962.0,+09.8,086,0154,1704651590,50.647 72,0022,0029,0962.1,+09.8,087,0161,1704651890,50.718 78,0023,0031,0962.3,+09.7,087,0141,1704652190,50.779 78,0019,0026,0962.3,+09.8,086,0146,1704652490,50.777 76,0018,0024,0962.1,+09.8,086,0137,1704652790,50.776 72,0015,0021,0962.6,+09.8,086,0160,1704653090,50.755 57,0024,0032,0962.4,+09.8,086,0141,1704653390,50.756 78,0018,0024,0962.6,+09.8,086,0145,1704653690,50.756 40,0033,0045,0962.5,+09.8,085,0132,1704653990,50.744 74,0018,0024,0962.5,+09.8,085,0174,1704654290,50.73 76,0015,0021,0962.6,+09.8,085,0146,1704654590,50.73 61,0015,0021,0962.5,+09.8,085,0154,1704654890,50.718 70,0009,0012,0962.7,+09.8,085,0146,1704655190,50.737 35,0012,0016,0962.6,+09.8,085,0160,1704655491,51.011 78,0020,0027,0962.5,+09.8,085,0157,1704655790,50.859 64,0008,0011,0962.4,+09.7,086,0130,1704656090,50.865 59,0010,0013,0962.7,+09.7,086,0146,1704656390,50.856 76,0014,0018,0962.9,+09.6,086,0158,1704656690,50.846 70,0016,0022,0962.5,+09.6,086,0151,1704656990,50.84 78,0012,0016,0962.9,+09.6,086,0162,1704657290,50.835 70,0014,0018,0962.9,+09.7,086,0146,1704657590,50.833 70,0008,0011,0962.6,+09.7,086,0150,1704657890,50.817 59,0013,0017,0963.0,+09.6,086,0169,1704658190,50.82 40,0007,0010,0962.9,+09.6,086,0139,1704658490,50.809 76,0008,0011,0963.0,+09.7,086,0175,1704658790,50.801 35,0010,0013,0963.1,+09.7,085,0136,1704659090,50.871 61,0012,0016,0963.5,+09.6,086,0152,1704659390,50.943 64,0010,0013,0963.4,+09.7,086,0138,1704659690,50.941 78,0007,0010,0963.6,+09.5,086,0155,1704659990,50.935 70,0019,0026,0963.4,+09.6,085,0147,1704660290,50.922 72,0021,0028,0963.7,+09.6,086,0143,1704660590,50.917 64,0025,0034,0963.4,+09.7,085,0145,1704660890,50.909 64,0013,0017,0963.6,+09.7,084,0150,1704661190,50.905 78,0011,0015,0963.6,+09.7,084,0140,1704661490,50.896 61,0011,0015,0963.8,+09.7,084,0144,1704661790,50.882 72,0011,0015,0963.8,+09.7,083,0132,1704662090,50.878 57,0013,0017,0964.1,+09.7,083,0147,1704662390,50.87 78,0011,0015,0964.0,+09.7,083,0139,1704662690,50.949 37,0010,0013,0963.9,+09.7,084,0140,1704662991,51.023 66,0010,0013,0964.0,+09.7,084,0121,1704663291,51.021 66,0012,0016,0964.0,+09.7,083,0164,1704663591,51.008 72,0013,0017,0964.0,+09.6,083,0155,1704663891,51.007 40,0013,0017,0964.2,+09.6,084,0145,1704664191,51.002 78,0019,0026,0964.2,+09.6,083,0171,1704664490,50.991 70,0017,0023,0964.1,+09.6,083,0145,1704664790,50.98 78,0012,0016,0964.4,+09.6,083,0155,1704665090,50.972 72,0009,0012,0964.4,+09.6,083,0130,1704665390,50.957 78,0009,0012,0964.4,+09.5,084,0134,1704665690,50.954 40,0010,0013,0964.3,+09.5,084,0145,1704665990,50.945 57,0008,0011,0964.4,+09.6,083,0126,1704666291,51.026 99,0008,0011,0964.5,+09.5,084,0133,1704666591,51.088 76,0006,0008,0964.6,+09.5,084,0157,1704666891,51.088 59,0009,0012,0964.6,+09.5,084,0154,1704667191,51.074 72,0006,0008,0964.9,+09.4,083,0153,1704667491,51.068 64,0006,0008,0964.8,+09.4,083,0143,1704667791,51.258 35,0006,0008,0965.0,+09.3,082,0169,1704668091,51.252 70,0005,0007,0964.9,+09.3,082,0137,1704668391,51.049 78,0005,0007,0964.8,+09.3,083,0148,1704668691,51.047 66,0007,0010,0965.0,+09.3,083,0138,1704668991,51.04 37,0008,0011,0965.3,+09.3,083,0157,1704669291,51.032 70,0005,0007,0965.2,+09.3,084,0125,1704669591,51.029 72,0004,0006,0965.1,+09.2,084,0127,1704669891,51.1 57,0007,0010,0965.0,+09.2,084,0152,1704670191,51.167 76,0005,0007,0964.8,+09.0,084,0139,1704670491,51.17 70,0005,0007,0964.8,+09.0,084,0149,1704670791,51.16 59,0003,0005,0964.7,+09.0,084,0156,1704671091,51.154 59,0005,0007,0964.9,+09.0,083,0165,1704671391,51.141 78,0004,0006,0964.9,+09.0,083,0127,1704671691,51.331 59,0006,0008,0965.0,+09.0,082,0158,1704671991,51.139 61,0004,0006,0965.5,+09.0,082,0140,1704672291,51.126 99,0003,0005,0965.5,+09.0,082,0153,1704672591,51.117 59,0006,0008,0965.4,+09.0,082,0135,1704672891,51.114 57,0009,0012,0965.4,+09.0,082,0141,1704673191,51.296 59,0006,0008,0965.5,+08.9,082,0135,1704673491,51.182 37,0009,0012,0965.4,+09.0,082,0157,1704673791,51.25 37,0006,0008,0965.4,+09.0,081,0133,1704674091,51.245 78,0004,0006,0965.5,+09.0,081,0152,1704674391,51.235 66,0003,0005,0965.7,+08.9,082,0147,1704674691,51.23 37,0003,0005,0965.5,+08.7,083,0130,1704674991,51.227 37,0003,0005,0965.7,+08.8,082,0143,1704675291,51.216 78,0002,0003,0965.8,+08.7,083,0139,1704675591,51.219 66,0003,0005,0965.9,+08.7,083,0147,1704675891,51.207 76,0003,0005,0965.6,+08.7,082,0141,1704676191,51.199 66,0003,0005,0965.8,+08.7,081,0123,1704676491,51.199 74,0004,0006,0965.7,+08.6,081,0160,1704676791,51.186 61,0004,0006,0966.0,+08.6,083,0143,1704677091,51.271 70,0004,0006,0965.9,+08.6,083,0128,1704677391,51.341 76,0003,0005,0965.9,+08.7,081,0150,1704677691,51.331 37,0003,0005,0965.8,+08.7,081,0141,1704677991,51.319 78,0004,0006,0966.1,+08.5,082,0140,1704678291,51.311 59,0012,0016,0965.9,+08.4,083,0142,1704678591,51.307 78,0006,0008,0965.9,+08.4,083,0154,1704678891,51.3 59,0008,0011,0965.9,+08.4,084,0140,1704679191,51.293 59,0023,0031,0966.0,+08.5,084,0143,1704679491,51.286 64,0008,0011,0966.2,+08.5,084,0153,1704679791,51.276 76,0031,0043,0965.9,+08.4,084,0156,1704680091,51.27 35,0014,0018,0966.1,+08.4,085,0146,1704680391,51.267 37,0007,0010,0966.0,+08.5,084,0127,1704680691,51.341 37,0007,0010,0966.4,+08.4,084,0127,1704680991,51.413 70,0006,0008,0966.2,+08.3,085,0149,1704681291,51.403 37,0008,0011,0966.4,+08.3,084,0131,1704681591,51.587 78,0008,0011,0966.3,+08.2,085,0144,1704681891,51.585 78,0011,0015,0966.3,+08.3,084,0133,1704682191,51.383 37,0008,0011,0966.3,+08.2,085,0126,1704682491,51.38 72,0009,0012,0966.5,+08.3,085,0143,1704682791,51.376 59,0008,0011,0966.5,+08.2,084,0150,1704683091,51.366 59,0006,0008,0966.5,+08.2,085,0155,1704683391,51.36 37,0005,0007,0966.4,+08.2,085,0117,1704683691,51.352 59,0007,0010,0966.7,+08.3,084,0171,1704683991,51.347 64,0005,0007,0966.8,+08.1,085,0141,1704684291,51.421 57,0002,0003,0966.8,+08.1,085,0150,1704684591,51.49 70,0002,0003,0966.7,+08.1,085,0149,1704684891,51.484 72,0003,0005,0966.9,+08.2,083,0159,1704685191,51.479 37,0002,0003,0966.9,+08.2,084,0133,1704685491,51.477 37,0003,0005,0967.1,+08.3,084,0156,1704685791,51.472 45,0005,0007,0967.2,+08.2,084,0135,1704686091,51.464 72,0004,0006,0967.0,+08.2,085,0163,1704686391,51.46 37,0003,0005,0967.1,+08.1,085,0145,1704686691,51.452 70,0003,0005,0967.2,+08.1,085,0149,1704686991,51.446 70,0002,0003,0967.2,+08.1,084,0139,1704687291,51.44 59,0003,0005,0967.3,+08.0,085,0134,1704687591,51.436 72,0011,0015,0967.3,+08.0,084,0157,1704687891,51.513 78,0004,0006,0967.4,+07.9,085,0133,1704688191,51.581 70,0002,0003,0967.2,+07.9,084,0142,1704688491,51.574 64,0002,0003,0967.3,+07.7,084,0119,1704688791,51.562 76,0002,0003,0967.7,+07.7,085,0151,1704689091,51.56 59,0002,0003,0967.8,+07.8,084,0148,1704689391,51.55 76,0002,0003,0967.7,+07.7,085,0130,1704689691,51.556 59,0003,0005,0967.7,+07.7,084,0152,1704689991,51.548 72,0002,0003,0967.6,+07.7,084,0137,1704690291,51.536 72,0003,0005,0967.7,+07.7,084,0137,1704690591,51.533 66,0002,0003,0967.6,+07.7,084,0155,1704690891,51.524 59,0011,0015,0967.7,+07.7,084,0150,1704691191,51.52 78,0036,0049,0967.7,+07.6,084,0138,1704691491,51.596 78,0010,0013,0967.5,+07.3,086,0153,1704691791,51.651 57,0018,0024,0967.6,+07.3,086,0158,1704692091,51.65 59,0035,0048,0967.8,+07.4,086,0155,1704692391,51.654 76,0019,0026,0967.8,+07.3,086,0154,1704692691,51.642 72,0015,0021,0967.9,+07.2,085,0137,1704692991,51.639 64,0007,0010,0967.8,+07.2,085,0132,1704693291,51.626 74,0005,0007,0967.8,+07.3,084,0142,1704693591,51.619 70,0021,0028,0967.8,+07.3,084,0128,1704693891,51.62 59,0020,0027,0967.7,+07.3,084,0141,1704694191,51.609 64,0005,0007,0968.2,+07.1,084,0153,1704694491,51.605 74,0006,0008,0968.1,+07.1,084,0133,1704694791,51.604 78,0007,0010,0968.1,+07.0,084,0125,1704695091,51.678 70,0018,0024,0968.0,+07.1,084,0137,1704695391,51.744 66,0064,0087,0968.2,+07.3,084,0127,1704695691,51.74 80,0007,0010,0968.5,+07.3,083,0158,1704695991,51.728 64,0007,0010,0968.4,+07.4,083,0163,1704696291,51.726 37,0024,0032,0968.4,+07.4,083,0156,1704696591,51.717 37,0017,0023,0968.6,+07.5,082,0136,1704696891,51.722 80,0008,0011,0968.4,+07.2,083,0123,1704697191,51.711 66,0006,0008,0968.7,+07.4,083,0141,1704697491,51.713 74,0009,0012,0968.7,+07.4,083,0120,1704697791,51.703 76,0014,0018,0968.8,+07.4,084,0137,1704698091,51.695 52,0011,0015,0968.8,+07.5,084,0156,1704698391,51.683 76,0010,0013,0969.0,+07.6,084,0133,1704698691,51.762 74,0009,0012,0968.9,+07.6,084,0133,1704698991,51.82 61,0013,0017,0969.1,+07.7,085,0139,1704699291,51.828 49,0011,0015,0969.6,+07.8,084,0154,1704699591,51.813 64,0016,0022,0969.3,+08.0,084,0138,1704699891,51.815 66,0019,0026,0969.8,+08.3,083,0146,1704700191,51.802 64,0045,0060,0969.5,+08.2,084,0138,1704700491,51.791 72,0037,0050,0969.8,+08.4,083,0162,1704700791,51.981 66,0015,0021,0969.5,+08.5,081,0162,1704701091,51.78 70,0019,0026,0969.7,+08.7,081,0109,1704701391,51.773 76,0014,0018,0969.8,+08.4,085,0126,1704701691,51.959 70,0016,0022,0970.0,+08.5,085,0126,1704701991,51.763 76,0011,0015,0969.8,+08.4,085,0163,1704702291,51.838 66,0013,0017,0970.0,+08.4,085,0145,1704702591,51.906 64,0013,0017,0970.1,+08.5,086,0124,1704702891,51.909 64,0014,0018,0970.1,+08.5,086,0152,1704703191,51.894 76,0019,0026,0970.0,+08.3,087,0138,1704703491,51.892 99,0019,0026,0970.2,+08.3,087,0135,1704703791,51.886 70,0016,0022,0970.0,+08.2,088,0145,1704704091,51.881 72,0011,0015,0970.2,+08.1,088,0147,1704704391,51.867 72,0021,0028,0970.2,+08.5,088,0125,1704704691,51.866 72,0015,0021,0970.4,+08.6,087,0133,1704704991,51.859 74,0017,0023,0970.1,+08.4,087,0154,1704705291,51.849 76,0016,0022,0970.4,+08.3,088,0132,1704705591,51.841 72,0014,0018,0970.3,+08.6,088,0149,1704705891,51.913 70,0013,0017,0970.1,+08.8,087,0119,1704706191,51.98 61,0022,0029,0970.3,+08.8,087,0148,1704706491,51.983 66,0013,0017,0970.0,+08.9,086,0169,1704706791,51.987 74,0022,0029,0970.2,+08.8,087,0167,1704707091,51.968 99,0021,0028,0970.0,+08.8,087,0145,1704707391,51.962 61,0018,0024,0970.4,+09.1,086,0130,1704707691,51.952 99,0018,0024,0970.3,+09.1,086,0144,1704707991,51.945 70,0013,0017,0970.2,+09.1,085,0137,1704708291,51.95 74,0019,0026,0970.0,+09.1,085,0152,1704708591,51.936 66,0012,0016,0970.1,+09.2,084,0149,1704708891,51.932 74,0011,0015,0970.2,+09.1,085,0137,1704709191,51.929 64,0011,0015,0969.9,+09.2,085,0137,1704709492,52.19 66,0010,0013,0970.3,+09.2,085,0167,1704709792,52.067 76,0013,0017,0970.2,+09.3,085,0139,1704710092,52.062 72,0012,0016,0970.1,+09.2,085,0151,1704710392,52.057 64,0011,0015,0970.1,+09.3,085,0157,1704710692,52.056 61,0011,0015,0970.3,+09.2,085,0159,1704710992,52.043 64,0015,0021,0970.5,+09.4,085,0135,1704711292,52.03 99,0016,0022,0970.3,+09.4,086,0138,1704711592,52.029 49,0018,0024,0970.1,+09.2,086,0143,1704711892,52.025 70,0015,0021,0970.1,+09.3,085,0141,1704712192,52.019 64,0013,0017,0970.5,+09.1,085,0149,1704712492,52.007 64,0011,0015,0970.3,+09.0,085,0141,1704712791,51.996 52,0012,0016,0970.2,+09.0,085,0133,1704713092,52.267 64,0018,0024,0970.3,+09.1,085,0152,1704713392,52.142 47,0012,0016,0970.2,+09.0,085,0150,1704713692,52.148 61,0015,0021,0970.6,+09.1,085,0153,1704713992,52.132 74,0012,0016,0970.4,+09.0,085,0148,1704714292,52.13 70,0028,0038,0970.4,+09.1,086,0144,1704714592,52.117 76,0016,0022,0970.3,+09.0,085,0162,1704714892,52.118 76,0015,0021,0970.6,+09.1,086,0128,1704715192,52.105 76,0020,0027,0970.4,+09.1,085,0150,1704715492,52.295 72,0013,0017,0970.3,+09.0,085,0127,1704715792,52.091 74,0015,0021,0970.4,+09.1,085,0147,1704716092,52.09 76,0042,0057,0970.4,+09.1,086,0151,1704716392,52.083 70,0020,0027,0970.6,+09.0,085,0135,1704716692,52.159 64,0020,0027,0970.5,+09.1,085,0146,1704716992,52.228 64,0016,0022,0970.5,+09.1,086,0171,1704717292,52.412 99,0015,0021,0970.7,+09.0,086,0165,1704717592,52.216 76,0017,0023,0970.5,+09.1,086,0135,1704717892,52.401 72,0023,0031,0970.9,+09.1,086,0131,1704718192,52.201 61,0018,0024,0971.0,+09.1,086,0135,1704718492,52.195 70,0014,0018,0970.9,+09.2,086,0148,1704718792,52.194 72,0018,0024,0971.1,+09.1,085,0135,1704719092,52.375 72,0013,0017,0970.9,+09.2,084,0135,1704719392,52.368 66,0011,0015,0971.0,+09.4,084,0145,1704719692,52.166 74,0013,0017,0970.9,+09.3,083,0147,1704719992,52.166 61,0023,0031,0971.2,+09.4,084,0154,1704720292,52.241 74,0018,0024,0970.6,+09.5,084,0153,1704720592,52.502 64,0033,0045,0971.1,+09.5,084,0162,1704720892,52.298 61,0029,0039,0970.9,+09.5,084,0135,1704721192,52.295 52,0023,0031,0970.9,+09.7,084,0169,1704721492,52.29 76,0021,0028,0971.2,+09.8,083,0144,1704721792,52.473 66,0035,0048,0971.2,+09.9,082,0156,1704722092,52.273 64,0047,0064,0971.2,+09.8,082,0140,1704722392,52.281 70,0028,0038,0971.1,+09.9,081,0119,1704722692,52.259 99,0028,0038,0971.2,+09.8,083,0146,1704722992,52.447 99,0020,0027,0971.3,+09.7,084,0141,1704723292,52.248 74,0020,0027,0971.4,+09.5,084,0155,1704723592,52.24 66,0037,0050,0971.6,+09.3,084,0129,1704723892,52.322 78,0013,0017,0971.3,+09.3,085,0146,1704724192,52.591 64,0010,0013,0971.6,+09.2,085,0136,1704724492,52.571 61,0011,0015,0971.4,+09.2,086,0132,1704724792,52.558 49,0015,0021,0971.3,+09.0,086,0156,1704725092,52.364 49,0016,0022,0971.7,+09.0,087,0161,1704725392,52.556 64,0012,0016,0971.6,+08.9,087,0133,1704725692,52.549 52,0008,0011,0971.6,+08.8,086,0131,1704725992,52.543 66,0010,0013,0972.0,+08.8,086,0141,1704726292,52.536 45,0020,0027,0971.9,+08.6,086,0151,1704726592,52.339 72,0008,0011,0971.8,+08.5,085,0160,1704726892,52.541 61,0010,0013,0971.9,+08.5,085,0144,1704727192,52.327 99,0018,0024,0971.9,+08.5,086,0134,1704727492,52.401 64,0017,0023,0972.2,+08.5,086,0137,1704727792,52.467 47,0025,0034,0971.9,+08.5,086,0148,1704728092,52.457 64,0029,0039,0972.3,+08.5,086,0129,1704728392,52.452 59,0025,0034,0972.1,+08.5,086,0135,1704728692,52.439 74,0029,0039,0972.4,+08.5,086,0139,1704728992,52.436 45,0026,0036,0972.3,+08.5,086,0136,1704729292,52.431 64,0028,0038,0972.2,+08.4,086,0126,1704729592,52.427 99,0021,0028,0972.3,+08.3,086,0164,1704729892,52.614 76,0019,0026,0972.2,+08.3,086,0156,1704730192,52.409 64,0021,0028,0972.5,+08.3,085,0134,1704730492,52.406 70,0018,0024,0972.7,+08.2,085,0129,1704730792,52.4 99,0026,0036,0972.5,+08.2,085,0136,1704731092,52.48 76,0013,0017,0972.5,+08.2,085,0134,1704731392,52.539 66,0012,0016,0972.5,+08.2,085,0134,1704731692,52.724 74,0009,0012,0972.4,+08.2,085,0134,1704731992,52.721 42,0073,0098,0972.6,+08.0,086,0150,1704732292,52.525 61,0056,0075,0972.8,+08.2,085,0144,1704732592,52.517 70,0038,0052,0972.8,+08.1,086,0121,1704732892,52.514 72,0023,0031,0972.8,+08.2,085,0162,1704733192,52.509 61,0034,0047,0973.1,+08.1,085,0136,1704733492,52.501 64,0032,0044,0972.5,+08.2,085,0171,1704733792,52.494 99,0029,0039,0972.9,+08.2,086,0146,1704734092,52.491 76,0022,0029,0973.1,+08.0,085,0147,1704734392,52.479 76,0068,0092,0973.0,+08.0,085,0173,1704734692,52.57 59,0047,0064,0973.2,+08.1,085,0140,1704734992,52.641 78,0033,0045,0973.0,+08.1,086,0156,1704735292,52.618 74,0038,0052,0973.1,+08.0,086,0145,1704735592,52.624 78,0040,0054,0973.1,+08.0,087,0148,1704735892,52.601 78,0040,0054,0973.2,+08.0,087,0137,1704736192,52.597 99,0043,0058,0973.6,+07.9,087,0179,1704736492,52.588 99,0041,0055,0973.4,+08.0,087,0150,1704736792,52.592 70,0045,0060,0973.5,+08.0,087,0131,1704737092,52.579 64,0044,0059,0973.7,+08.0,087,0140,1704737392,52.58 76,0042,0057,0973.5,+07.9,087,0138,1704737692,52.572 74,0051,0069,0973.9,+07.7,086,0151,1704737992,52.563 57,0030,0042,0973.8,+07.6,085,0144,1704738292,52.655 74,0044,0059,0973.9,+07.7,086,0135,1704738592,52.713 54,0028,0038,0974.0,+07.7,084,0128,1704738892,52.702 66,0018,0024,0974.0,+07.7,081,0141,1704739192,52.736 64,0021,0028,0973.7,+07.7,079,0154,1704739492,52.693 64,0018,0024,0974.0,+07.7,079,0126,1704739792,52.696 66,0059,0079,0973.9,+07.6,079,0142,1704740092,52.688 74,0045,0060,0974.1,+07.7,080,0125,1704740392,52.677 64,0026,0036,0973.9,+07.6,078,0131,1704740692,52.68 76,0027,0037,0973.9,+07.6,078,0158,1704740992,52.662 74,0018,0024,0973.9,+07.6,078,0138,1704741292,52.658 74,0021,0028,0974.1,+07.4,076,0144,1704741592,52.649 66,0019,0026,0974.2,+07.3,078,0125,1704741892,52.727 74,0018,0024,0974.1,+07.4,078,0167,1704742192,52.801 61,0012,0016,0974.3,+07.1,076,0135,1704742492,52.803 59,0019,0026,0974.1,+07.4,077,0156,1704742792,52.791 72,0020,0027,0974.1,+07.3,080,0110,1704743092,52.788 64,0015,0021,0974.1,+07.3,079,0163,1704743392,52.781 99,0015,0021,0974.2,+07.1,078,0139,1704743692,52.776 57,0012,0016,0974.4,+07.3,079,0135,1704743992,52.762 76,0013,0017,0974.6,+07.3,078,0144,1704744292,52.759 54,0013,0017,0974.3,+07.1,078,0152,1704744592,52.756 72,0026,0036,0974.5,+07.1,078,0123,1704744892,52.751 70,0041,0055,0974.8,+07.0,078,0128,1704745192,52.737 70,0027,0037,0974.7,+07.0,078,0123,1704745492,52.814 61,0043,0058,0974.7,+06.8,077,0147,1704745792,52.904 76,0037,0050,0974.9,+06.7,075,0157,1704746092,52.876 99,0040,0054,0974.8,+06.8,077,0152,1704746392,52.873 76,0031,0043,0974.9,+06.7,076,0130,1704746692,52.87 64,0037,0050,0974.8,+06.7,076,0146,1704746992,52.867 66,0016,0022,0975.0,+06.7,077,0130,1704747292,52.859 64,0015,0021,0974.7,+06.6,077,0133,1704747592,52.848 78,0022,0029,0975.0,+06.5,076,0139,1704747892,52.834 99,0019,0026,0974.9,+06.4,076,0145,1704748192,52.839 61,0036,0049,0975.1,+06.6,075,0139,1704748492,52.833 52,0017,0023,0974.9,+06.5,076,0152,1704748792,52.82 52,0015,0021,0975.1,+06.5,076,0147,1704749092,52.913 78,0017,0023,0975.1,+06.6,077,0138,1704749392,52.975 59,0014,0018,0975.0,+06.4,076,0133,1704749692,52.982 52,0012,0016,0975.1,+06.4,076,0160,1704749992,52.968 64,0018,0024,0975.4,+06.3,076,0134,1704750292,52.961 49,0018,0024,0975.2,+06.2,075,0138,1704750592,52.959 66,0012,0016,0975.2,+06.1,075,0125,1704750892,52.952 70,0012,0016,0975.2,+06.1,076,0150,1704751192,52.946 61,0019,0026,0975.3,+06.0,076,0143,1704751492,52.94 72,0012,0016,0975.0,+06.1,077,0143,1704751792,52.932 49,0011,0015,0975.3,+05.9,075,0172,1704752092,52.926 80,0012,0016,0975.3,+05.9,075,0159,1704752392,52.921 64,0011,0015,0975.5,+05.8,076,0151,1704752693,53.006 74,0011,0015,0975.2,+05.7,076,0156,1704752993,53.075 99,0014,0018,0975.1,+05.7,076,0165,1704753293,53.07 49,0013,0017,0975.0,+05.6,076,0139,1704753593,53.063 70,0014,0018,0975.3,+05.5,076,0123,1704753893,53.062 99,0016,0022,0975.2,+05.4,075,0150,1704754193,53.053 74,0027,0037,0975.2,+05.3,075,0148,1704754493,53.045 66,0047,0064,0975.3,+05.3,075,0133,1704754793,53.037 66,0065,0088,0975.3,+05.2,075,0122,1704755093,53.03 57,0110,0149,0975.4,+05.2,075,0141,1704755393,53.028 61,0124,0166,0975.2,+05.2,075,0135,1704755693,53.027 49,0125,0170,0975.3,+05.2,075,0153,1704755993,53.026 64,0126,0171,0975.5,+05.1,075,0166,1704756293,53.097 66,0085,0114,0975.3,+04.9,076,0132,1704756593,53.174 74,0027,0037,0975.6,+04.9,075,0140,1704756893,53.161 74,0013,0017,0975.3,+04.9,075,0147,1704757193,53.16 66,0012,0016,0975.6,+04.8,075,0148,1704757493,53.153 72,0011,0015,0975.2,+04.7,074,0156,1704757793,53.145 76,0011,0015,0975.5,+04.7,075,0172,1704758093,53.144 76,0012,0016,0976.0,+04.5,075,0145,1704758393,53.138 70,0011,0015,0975.8,+04.4,076,0150,1704758693,53.133 49,0012,0016,0975.7,+04.4,075,0141,1704758993,53.122 64,0011,0015,0975.8,+04.5,076,0147,1704759293,53.119 76,0016,0022,0975.6,+04.4,076,0142,1704759593,53.115 64,0016,0022,0975.5,+04.4,076,0144,1704759893,53.195 64,0011,0015,0975.9,+04.1,076,0132,1704760193,53.259 74,0012,0016,0975.7,+04.3,076,0136,1704760493,53.245 72,0013,0017,0975.8,+04.3,077,0122,1704760793,53.239 66,0012,0016,0976.0,+04.2,077,0152,1704761093,53.243 66,0013,0017,0976.1,+04.3,077,0113,1704761393,53.23 76,0014,0018,0976.2,+04.2,077,0141,1704761693,53.233 66,0013,0017,0976.0,+04.2,077,0132,1704761993,53.236 70,0020,0027,0976.2,+04.1,077,0134,1704762293,53.229 42,0019,0026,0976.0,+04.1,077,0142,1704762593,53.224 66,0015,0021,0975.9,+04.0,077,0142,1704762893,53.217 66,0016,0022,0976.0,+03.9,076,0154,1704763193,53.213 66,0019,0026,0976.0,+03.8,077,0135,1704763493,53.295 57,0015,0021,0975.9,+03.9,077,0149,1704763793,53.354 57,0047,0064,0975.8,+03.8,077,0138,1704764093,53.35 72,0029,0039,0975.8,+03.8,077,0131,1704764393,53.337 70,0014,0018,0975.7,+03.9,076,0138,1704764693,53.327 70,0013,0017,0975.8,+03.8,077,0147,1704764993,53.33 57,0012,0016,0975.8,+03.8,076,0154,1704765293,53.323 64,0012,0016,0975.8,+03.8,077,0129,1704765593,53.315 57,0013,0017,0975.6,+03.7,076,0135,1704765893,53.311 72,0013,0017,0975.7,+03.7,076,0149,1704766193,53.311 76,0014,0018,0975.5,+03.6,076,0133,1704766493,53.306 74,0013,0017,0975.6,+03.6,076,0141,1704766793,53.307 99,0014,0018,0975.7,+03.5,076,0136,1704767093,53.386 99,0012,0016,0975.7,+03.4,076,0130,1704767393,53.448 80,0015,0021,0976.0,+03.4,076,0127,1704767693,53.448 72,0015,0021,0975.7,+03.3,076,0159,1704767993,53.441 99,0015,0021,0975.8,+03.5,076,0149,1704768293,53.429 59,0011,0015,0975.8,+03.4,076,0144,1704768593,53.423 72,0013,0017,0975.7,+03.2,076,0146,1704768893,53.422 57,0013,0017,0975.7,+03.3,075,0132,1704769193,53.427 70,0016,0022,0975.8,+03.3,075,0147,1704769493,53.428 70,0016,0022,0975.8,+03.3,075,0146,1704769793,53.426 57,0028,0038,0976.0,+03.2,075,0156,1704770093,53.414 72,0017,0023,0976.2,+03.1,075,0146,1704770393,53.415 64,0014,0018,0976.3,+03.1,074,0156,1704770693,53.49 59,0013,0017,0976.2,+03.0,073,0132,1704770993,53.557 74,0013,0017,0976.6,+03.0,074,0139,1704771293,53.552 70,0014,0018,0976.3,+03.0,074,0137,1704771593,53.549 70,0013,0017,0976.1,+02.9,074,0142,1704771893,53.543 61,0014,0018,0976.1,+02.9,075,0141,1704772193,53.534 66,0014,0018,0976.4,+02.9,075,0130,1704772493,53.529 74,0012,0016,0976.4,+02.9,074,0129,1704772793,53.512 76,0017,0023,0976.1,+02.8,074,0182,1704773093,53.51 99,0016,0022,0976.2,+02.7,074,0148,1704773393,53.53 64,0023,0031,0976.2,+02.7,074,0139,1704773693,53.509 72,0017,0023,0976.2,+02.7,074,0122,1704773993,53.511 78,0014,0018,0976.3,+02.8,074,0148,1704774293,53.589 70,0027,0037,0976.4,+02.8,074,0168,1704774593,53.657 57,0016,0022,0976.0,+02.7,073,0142,1704774893,53.646 64,0024,0032,0976.6,+02.7,074,0135,1704775193,53.652 70,0020,0027,0976.5,+02.7,073,0134,1704775493,53.643 72,0018,0024,0976.6,+02.6,073,0149,1704775793,53.639 57,0016,0022,0976.5,+02.6,073,0150,1704776093,53.639 42,0019,0026,0976.8,+02.4,072,0137,1704776393,53.642 80,0024,0032,0976.8,+02.5,073,0143,1704776693,53.63 66,0026,0036,0977.0,+02.5,073,0142,1704776993,53.627 78,0022,0029,0977.2,+02.6,073,0143,1704777293,53.613 74,0027,0037,0977.1,+02.5,073,0131,1704777593,53.61 64,0022,0029,0977.5,+02.3,072,0132,1704777893,53.7 61,0020,0027,0977.3,+02.6,072,0144,1704778193,53.761 74,0020,0027,0977.5,+02.5,073,0153,1704778493,53.753 54,0020,0027,0977.5,+02.7,073,0162,1704778793,53.749 66,0021,0028,0977.9,+02.7,073,0160,1704779093,53.745 64,0020,0027,0977.8,+02.6,072,0139,1704779393,53.744 61,0016,0022,0977.8,+02.6,072,0150,1704779693,53.74 74,0016,0022,0977.7,+02.5,072,0134,1704779993,53.74 64,0018,0024,0978.1,+02.4,072,0124,1704780293,53.726 66,0016,0022,0978.4,+02.5,071,0153,1704780593,53.724 80,0022,0029,0978.4,+02.4,071,0121,1704780893,53.718 42,0030,0042,0978.4,+02.3,071,0153,1704781193,53.713 66,0027,0037,0978.5,+02.4,072,0149,1704781793,53.875 57,0025,0034,0979.1,+02.3,072,0129,1704782093,53.861 64,0026,0036,0979.1,+02.4,072,0136,1704782393,53.859 70,0017,0023,0979.2,+02.3,072,0133,1704782693,53.852 80,0017,0023,0979.1,+02.3,072,0140,1704782993,53.845 66,0022,0029,0979.0,+02.3,073,0125,1704783293,53.847 99,0020,0027,0978.7,+02.2,074,0134,1704783593,53.838 74,0023,0031,0978.8,+02.1,074,0146,1704783893,53.83 59,0021,0028,0979.0,+02.2,073,0145,1704784193,53.829 61,0036,0049,0978.9,+02.2,073,0166,1704784493,53.83 59,0017,0023,0979.1,+02.2,073,0151,1704784793,53.826 72,0019,0026,0979.3,+02.1,072,0160,1704785093,53.905 57,0020,0027,0979.2,+02.3,072,0146,1704785393,53.968 54,0023,0031,0979.5,+02.3,072,0145,1704785693,53.975 80,0017,0023,0979.4,+02.2,071,0133,1704785993,53.96 66,0023,0031,0979.5,+02.3,072,0136,1704786293,53.967 78,0023,0031,0979.7,+02.3,072,0132,1704786593,53.958 59,0021,0028,0979.6,+02.3,072,0146,1704786893,53.956 74,0021,0028,0979.6,+02.2,072,0133,1704787193,53.949 61,0016,0022,0979.6,+02.2,071,0139,1704787493,53.943 59,0026,0036,0979.7,+02.5,072,0153,1704787793,53.936 72,0022,0029,0979.7,+02.5,071,0141,1704788093,53.94 72,0022,0029,0980.1,+02.5,071,0119,1704788393,53.931 72,0018,0024,0980.1,+02.5,070,0150,1704788694,54.01 64,0017,0023,0980.3,+02.5,070,0138,1704788994,54.072 42,0028,0038,0980.1,+02.5,070,0152,1704789294,54.067 64,0024,0032,0980.1,+02.6,070,0139,1704789594,54.073 64,0016,0022,0980.1,+02.6,070,0162,1704789894,54.064 74,0016,0022,0980.4,+02.5,069,0146,1704790194,54.063 66,0017,0023,0980.3,+02.5,070,0121,1704790494,54.054 72,0016,0022,0980.3,+02.5,069,0151,1704790794,54.051 74,0016,0022,0980.3,+02.4,068,0156,1704791094,54.047 57,0016,0022,0980.3,+02.4,068,0151,1704791394,54.05 52,0021,0028,0980.5,+02.4,069,0137,1704791694,54.042 74,0019,0026,0980.6,+02.3,067,0124,1704791994,54.035 59,0024,0032,0980.5,+02.5,069,0149,1704792294,54.111 80,0022,0029,0980.6,+02.4,069,0135,1704792594,54.179 76,0022,0029,0980.8,+02.4,068,0146,1704792894,54.203 99,0017,0023,0980.6,+02.4,068,0155,1704793194,54.177 99,0022,0029,0980.7,+02.4,068,0136,1704793494,54.165 66,0018,0024,0980.8,+02.4,068,0167,1704793794,54.168 64,0021,0028,0980.6,+02.4,068,0138,1704794094,54.16 72,0021,0028,0980.9,+02.4,069,0141,1704794394,54.162 74,0020,0027,0980.8,+02.4,068,0181,1704794694,54.144 74,0020,0027,0980.9,+02.5,068,0131,1704794994,54.156 72,0020,0027,0980.8,+02.5,068,0137,1704795294,54.141 80,0023,0031,0981.1,+02.5,068,0146,1704795594,54.139 61,0026,0036,0980.6,+02.6,067,0164,1704796194,54.292 57,0020,0027,0980.7,+02.6,068,0147,1704796494,54.285 80,0023,0031,0980.8,+02.7,067,0127,1704796794,54.284 74,0027,0037,0980.9,+02.6,067,0147,1704797094,54.28 70,0018,0024,0980.6,+02.7,067,0165,1704797394,54.268 72,0018,0024,0980.6,+02.7,066,0150,1704797694,54.27 66,0021,0028,0980.6,+02.7,067,0125,1704797994,54.259 74,0018,0024,0980.6,+02.8,067,0131,1704798294,54.255 52,0016,0022,0980.6,+02.7,067,0121,1704798594,54.266 80,0016,0022,0980.7,+02.7,066,0155,1704798894,54.248 80,0018,0024,0980.7,+02.8,066,0158,1704799194,54.239 99,0018,0024,0980.6,+02.7,066,0145,1704799494,54.322 70,0022,0029,0980.8,+02.8,066,0148,1704799794,54.405 72,0019,0026,0980.7,+02.8,067,0135,1704800094,54.4 66,0021,0028,0980.7,+02.8,067,0143,1704800394,54.388 57,0027,0037,0980.9,+02.8,067,0150,1704800694,54.386 74,0016,0022,0980.8,+02.8,066,0121,1704800994,54.383 80,0015,0021,0980.9,+02.8,067,0143,1704801294,54.372 74,0019,0026,0980.9,+02.8,066,0149,1704801594,54.368 99,0014,0018,0981.0,+02.9,065,0140,1704801894,54.365 42,0023,0031,0980.9,+02.9,065,0137,1704802194,54.357 99,0017,0023,0980.8,+02.9,065,0152,1704802494,54.35 80,0019,0026,0981.0,+02.9,066,0123,1704802794,54.352 66,0061,0081,0981.1,+03.0,065,0141,1704803094,54.425 74,0023,0031,0981.1,+02.9,065,0132,1704803394,54.492 99,0021,0028,0981.1,+03.0,066,0144,1704803694,54.481 80,0017,0023,0981.2,+03.0,066,0127,1704803994,54.482 99,0015,0021,0981.3,+03.0,065,0136,1704804294,54.476 74,0013,0017,0981.3,+03.0,065,0155,1704804594,54.476 59,0039,0053,0981.2,+03.1,066,0158,1704804894,54.468 80,0025,0034,0981.4,+03.1,066,0146,1704805194,54.472 99,0016,0022,0981.3,+03.0,065,0133,1704805494,54.458 72,0019,0026,0981.6,+03.0,065,0151,1704805794,54.459 72,0022,0029,0981.6,+03.1,064,0145,1704806094,54.45 74,0018,0024,0981.6,+03.1,065,0163,1704806394,54.445 64,0025,0034,0981.7,+03.1,065,0142,1704806694,54.535 74,0017,0023,0981.8,+03.1,065,0156,1704806994,54.595 66,0019,0026,0981.7,+03.2,065,0140,1704807294,54.585 66,0019,0026,0981.8,+03.2,064,0147,1704807594,54.579 74,0020,0027,0981.8,+03.1,065,0127,1704807894,54.568 64,0017,0023,0981.8,+03.1,065,0132,1704808194,54.571 70,0017,0023,0982.2,+03.2,066,0152,1704808494,54.574 59,0023,0031,0981.9,+03.2,064,0142,1704808794,54.579 40,0030,0042,0982.5,+03.2,065,0143,1704809094,54.565 64,0033,0045,0982.3,+03.1,065,0124,1704809394,54.56 66,0025,0034,0982.5,+03.1,064,0129,1704809694,54.56 99,0034,0047,0982.3,+03.1,065,0187,1704809994,54.551 80,0022,0029,0982.3,+03.0,064,0160,1704810294,54.63 99,0020,0027,0982.8,+03.0,064,0148,1704810594,54.695 66,0044,0059,0982.7,+03.0,064,0126,1704810894,54.692 66,0034,0047,0982.8,+03.0,065,0149,1704811194,54.684 74,0037,0050,0982.7,+03.0,064,0123,1704811494,54.679 70,0052,0070,0982.9,+03.1,064,0147,1704811794,54.676 59,0029,0039,0982.9,+03.1,064,0141,1704812094,54.671 74,0030,0042,0982.8,+03.0,064,0141,1704812394,54.672 74,0062,0085,0982.9,+03.0,064,0134,1704812694,54.7 99,0041,0055,0983.0,+02.9,063,0148,1704812994,54.664 80,0033,0045,0983.0,+03.0,064,0133,1704813294,54.664 40,0031,0043,0983.0,+02.9,065,0145,1704813594,54.659 72,0050,0068,0983.2,+02.9,064,0139,1704813894,54.742 64,0039,0053,0983.1,+02.9,063,0150,1704814194,54.802 42,0034,0047,0983.1,+02.9,064,0131,1704814494,54.803 70,0035,0048,0983.3,+02.9,065,0137,1704814794,54.793 64,0041,0055,0983.3,+02.8,064,0154,1704815094,54.794 59,0047,0064,0983.3,+02.8,063,0136,1704815394,54.789 78,0044,0059,0983.3,+02.8,063,0133,1704815694,54.803 74,0028,0038,0983.6,+02.7,063,0124,1704815994,54.783 59,0022,0029,0983.7,+02.7,062,0152,1704816294,54.776 57,0019,0026,0983.8,+02.6,062,0138,1704816594,54.775 80,0013,0017,0983.7,+02.6,060,0152,1704816894,54.768 78,0028,0038,0984.2,+02.5,060,0145,1704817194,54.752 74,0019,0026,0984.1,+02.5,061,0142,1704817494,54.839 72,0026,0036,0984.0,+02.5,061,0149,1704817794,54.914 35,0015,0021,0983.9,+02.4,060,0146,1704818094,54.913 78,0020,0027,0984.4,+02.3,060,0122,1704818394,54.908 42,0033,0045,0984.2,+02.4,061,0159,1704818694,54.902 99,0039,0053,0984.4,+02.3,060,0137,1704818994,54.902 72,0023,0031,0984.3,+02.3,060,0139,1704819294,54.899 72,0018,0024,0984.3,+02.1,059,0146,1704819594,54.893 64,0020,0027,0984.2,+02.1,060,0152,1704819894,54.885 57,0019,0026,0984.7,+02.1,060,0120,1704820194,54.874 72,0019,0026,0984.5,+02.1,060,0133,1704820494,54.881 72,0023,0031,0984.7,+02.0,060,0150,1704820794,54.882 70,0019,0026,0984.6,+02.1,060,0135,1704821094,54.957 99,0025,0034,0984.7,+02.0,060,0161,1704821395,55.018 66,0018,0024,0984.7,+01.9,060,0142,1704821695,55.009 66,0021,0028,0984.7,+01.9,060,0138,1704821995,55.008 66,0012,0016,0985.0,+01.9,060,0137,1704822294,55 80,0017,0023,0985.0,+01.8,059,0141,1704822595,55.006 74,0020,0027,0985.2,+01.8,059,0121,1704822895,55.002 99,0028,0038,0985.1,+01.8,057,0126,1704823194,54.999 72,0028,0038,0985.4,+01.7,057,0130,1704823494,54.982 99,0021,0028,0985.3,+01.6,058,0137,1704823794,54.983 59,0018,0024,0985.2,+01.6,058,0143,1704824094,54.976 74,0024,0032,0985.4,+01.5,058,0157,1704824394,54.975 74,0036,0049,0985.3,+01.5,058,0135,1704824695,55.052 66,0048,0065,0985.5,+01.4,058,0147,1704824995,55.124 64,0077,0103,0985.7,+01.4,058,0152,1704825295,55.127 74,0080,0108,0985.7,+01.4,058,0154,1704825595,55.121 64,0084,0113,0985.4,+01.3,056,0148,1704825895,55.117 64,0096,0129,0985.4,+01.3,058,0166,1704826195,55.107 74,0100,0134,0985.6,+01.3,057,0154,1704826495,55.107 59,0095,0128,0986.0,+01.3,058,0133,1704826795,55.114 74,0061,0081,0985.7,+01.1,056,0166,1704827095,55.107 72,0030,0042,0986.0,+01.0,057,0148,1704827395,55.105 59,0024,0032,0986.1,+01.0,057,0140,1704827695,55.096 59,0018,0024,0986.1,+01.0,057,0111,1704827995,55.093 59,0016,0022,0986.2,+01.0,056,0116,1704828295,55.172 99,0011,0015,0986.1,+00.9,057,0128,1704828595,55.237 64,0011,0015,0986.4,+00.9,057,0139,1704828895,55.236 80,0010,0013,0986.4,+00.9,056,0152,1704829195,55.229 80,0011,0015,0986.3,+01.0,057,0141,1704829495,55.232 54,0010,0013,0986.7,+00.9,056,0146,1704829795,55.221 64,0009,0012,0986.8,+00.8,057,0135,1704830095,55.217 76,0011,0015,0986.6,+00.8,057,0159,1704830395,55.209 72,0010,0013,0986.6,+00.8,057,0139,1704830695,55.212 37,0014,0018,0986.7,+00.8,056,0124,1704830995,55.206 54,0013,0017,0986.8,+00.7,056,0160,1704831295,55.208 74,0014,0018,0987.2,+00.8,057,0168,1704831595,55.2 37,0015,0021,0987.3,+00.8,057,0131,1704831895,55.284 82,0011,0015,0987.4,+00.8,057,0133,1704832195,55.351 37,0011,0015,0987.1,+00.6,056,0143,1704832495,55.338 61,0011,0015,0987.3,+00.7,056,0144,1704832795,55.341 70,0011,0015,0987.4,+00.6,056,0146,1704833095,55.338 80,0009,0012,0987.5,+00.7,057,0141,1704833395,55.335 70,0008,0011,0987.4,+00.7,057,0129,1704833695,55.334 74,0011,0015,0987.6,+00.7,057,0149,1704833995,55.32 66,0011,0015,0987.8,+00.6,057,0148,1704834295,55.32 37,0018,0024,0987.7,+00.6,057,0135,1704834595,55.318 54,0012,0016,0987.8,+00.6,058,0147,1704834895,55.318 66,0010,0013,0987.6,+00.5,058,0144,1704835195,55.306 61,0011,0015,0987.6,+00.5,057,0149,1704835495,55.398 72,0010,0013,0987.6,+00.5,058,0144,1704835795,55.462 66,0008,0011,0987.8,+00.5,058,0136,1704836095,55.451 72,0013,0017,0988.1,+00.5,057,0143,1704836395,55.467 70,0010,0013,0987.9,+00.4,057,0158,1704836695,55.453 57,0008,0011,0988.0,+00.4,058,0137,1704836995,55.453 70,0008,0011,0988.1,+00.4,058,0134,1704837295,55.446 74,0015,0021,0988.1,+00.5,057,0113,1704837595,55.445 72,0010,0013,0988.2,+00.4,058,0162,1704837895,55.439 72,0009,0012,0988.1,+00.4,058,0135,1704838195,55.427 54,0009,0012,0988.1,+00.4,059,0124,1704838495,55.436 61,0009,0012,0988.2,+00.2,058,0152,1704838795,55.435 37,0009,0012,0988.1,+00.3,058,0164,1704839095,55.512 66,0009,0012,0988.4,+00.5,059,0114,1704839395,55.574 76,0009,0012,0988.1,+00.3,059,0136,1704839695,55.589 66,0009,0012,0988.1,+00.4,058,0139,1704839995,55.585 57,0013,0017,0988.2,+00.5,059,0152,1704840295,55.572 52,0010,0013,0988.2,+00.4,059,0128,1704840595,55.568 40,0010,0013,0988.3,+00.5,059,0125,1704840895,55.569 37,0011,0015,0988.2,+00.5,059,0125,1704841195,55.555 57,0010,0013,0988.1,+00.4,058,0145,1704841495,55.545 66,0010,0013,0988.1,+00.4,059,0147,1704841795,55.552 66,0011,0015,0988.0,+00.4,059,0149,1704842095,55.553 70,0010,0013,0988.2,+00.1,059,0131,1704842395,55.545 74,0013,0017,0988.4,-00.4,059,0146,1704842695,55.619 72,0014,0018,0988.3,-00.3,060,0134,1704842995,55.696 80,0015,0021,0988.4,-00.1,060,0154,1704843295,55.682 72,0015,0021,0988.4,-00.3,060,0144,1704843595,55.673 66,0012,0016,0988.7,-00.1,060,0161,1704843895,55.678 80,0010,0013,0988.5,-00.1,061,0139,1704844195,55.683 52,0013,0017,0988.9,-00.0,061,0132,1704844495,55.677 70,0012,0016,0988.7,-00.2,061,0175,1704844795,55.676 70,0011,0015,0988.8,+00.0,061,0147,1704845095,55.669 72,0011,0015,0988.8,+00.1,061,0120,1704845395,55.675 59,0014,0018,0988.7,-00.1,062,0139,1704845695,55.664 72,0016,0022,0988.5,-00.2,063,0136,1704845995,55.66 72,0012,0016,0988.9,+00.0,061,0165,1704846295,55.742 66,0013,0017,0989.1,+00.1,060,0145,1704846595,55.802 80,0010,0013,0989.0,+00.2,059,0152,1704846895,55.801 64,0011,0015,0988.6,-00.1,058,0137,1704847195,55.798 59,0011,0015,0988.9,+00.1,058,0125,1704847495,55.804 70,0013,0017,0988.9,-00.1,059,0129,1704847795,55.8 80,0014,0018,0989.1,-00.2,060,0122,1704848095,55.798 74,0014,0018,0989.2,-00.2,059,0127,1704848395,55.791 57,0012,0016,0989.2,-00.2,060,0150,1704848695,55.788 66,0011,0015,0989.0,-00.3,060,0128,1704848995,55.788 64,0011,0015,0989.1,-00.5,064,0147,1704849295,55.783 74,0010,0013,0989.1,-00.9,061,0163,1704849595,55.782 66,0010,0013,0989.1,-00.6,062,0122,1704849895,55.863 52,0009,0012,0989.3,-00.5,061,0135,1704850195,55.934 64,0008,0011,0989.1,-00.5,060,0150,1704850495,55.932 74,0009,0012,0989.1,-00.5,060,0169,1704850795,55.929 99,0010,0013,0989.1,-00.7,058,0153,1704851095,55.92 59,0011,0015,0989.0,-00.6,058,0124,1704851395,55.922 64,0010,0013,0989.2,-00.5,057,0141,1704851695,55.918 74,0009,0012,0989.2,-00.5,058,0138,1704851995,55.922 74,0008,0011,0989.0,-00.6,058,0145,1704852295,55.9 52,0009,0012,0989.1,-00.4,057,0152,1704852595,55.904 66,0008,0011,0989.1,-00.8,056,0148,1704852895,55.907 64,0008,0011,0989.0,-00.6,057,0137,1704853195,55.902 61,0010,0013,0989.4,-00.5,057,0124,1704853495,55.984 64,0008,0011,0989.3,-00.8,057,0132,1704853796,56.057 52,0011,0015,0989.1,-00.7,057,0149,1704854096,56.045 72,0008,0011,0989.4,-00.7,060,0143,1704854396,56.041 70,0009,0012,0989.2,-00.6,060,0158,1704854696,56.041 61,0008,0011,0989.2,-00.6,060,0142,1704854996,56.035 74,0011,0015,0989.4,-00.4,061,0150,1704855296,56.039 70,0010,0013,0989.1,-00.3,060,0155,1704855596,56.039 70,0010,0013,0988.9,-00.3,059,0139,1704855896,56.031 70,0014,0018,0989.1,-00.5,060,0154,1704856196,56.028 80,0021,0028,0989.1,-00.7,061,0131,1704856496,56.021 59,0011,0015,0989.0,-00.6,060,0135,1704856796,56.007 61,0010,0013,0988.9,-00.8,060,0144,1704857096,56.091 80,0012,0016,0989.1,-00.8,060,0136,1704857396,56.157 74,0012,0016,0989.1,-00.7,059,0145,1704857696,56.158 72,0011,0015,0989.0,-00.7,060,0145,1704857996,56.147 57,0012,0016,0989.2,-00.6,059,0143,1704858296,56.154 64,0014,0018,0988.9,-00.7,060,0137,1704858596,56.147 74,0011,0015,0989.0,-00.9,060,0138,1704858896,56.149 66,0010,0013,0989.3,-00.9,061,0151,1704859196,56.139 49,0011,0015,0988.9,-00.7,061,0126,1704859496,56.14 57,0011,0015,0989.0,-00.8,061,0144,1704859796,56.141 74,0011,0015,0988.8,-00.9,059,0133,1704860096,56.134 74,0014,0018,0989.1,-01.1,059,0156,1704860396,56.13 80,0009,0012,0989.0,-01.0,058,0155,1704860696,56.215 70,0010,0013,0989.2,-00.8,058,0146,1704860996,56.281 66,0010,0013,0989.4,-00.8,059,0148,1704861296,56.274 70,0011,0015,0989.3,-00.9,059,0158,1704861596,56.276 72,0012,0016,0989.4,-00.8,060,0129,1704861896,56.276 59,0012,0016,0989.5,-00.6,059,0138,1704862196,56.272 72,0013,0017,0989.3,-00.5,060,0154,1704862496,56.27 70,0021,0028,0989.6,-00.8,061,0148,1704862796,56.264 52,0012,0016,0989.5,-00.8,061,0134,1704863096,56.269 80,0021,0028,0989.5,-00.9,062,0115,1704863396,56.263 64,0028,0038,0989.6,-01.0,061,0140,1704863696,56.254 64,0015,0021,0989.8,-00.9,060,0146,1704863996,56.249 74,0026,0036,0989.7,-01.0,061,0144,1704864596,56.407 99,0020,0027,0989.9,-00.9,061,0144,1704864896,56.4 66,0022,0029,0989.9,-00.9,060,0156,1704865196,56.401 59,0034,0047,0989.6,-00.8,061,0142,1704865496,56.392 57,0017,0023,0989.7,-00.7,061,0135,1704865796,56.394 66,0019,0026,0989.6,-00.8,062,0148,1704866096,56.379 99,0017,0023,0989.8,-00.7,062,0141,1704866396,56.384 66,0096,0129,0989.9,-00.9,061,0131,1704866696,56.381 80,0018,0024,0990.0,-00.9,063,0169,1704867296,56.369 99,0069,0093,0989.9,-00.9,064,0121,1704867596,56.366 74,0024,0032,0990.2,-01.0,065,0144,1704868496,56.523 80,0020,0027,0990.2,-01.1,062,0126,1704869096,56.511 80,0021,0028,0990.3,-00.8,063,0147,1704869696,56.508 59,0015,0021,0990.3,-01.1,064,0144,1704869996,56.504 70,0015,0021,0990.7,-00.9,062,0166,1704870596,56.504 80,0052,0070,0990.8,-00.8,062,0138,1704870896,56.491 99,0027,0037,0990.7,-00.6,062,0145,1704871196,56.492 57,0021,0028,0990.9,-00.5,061,0142,1704871496,56.567 80,0023,0031,0991.0,-00.5,061,0113,1704871796,56.628 76,0021,0028,0990.9,-00.5,062,0146,1704872096,56.628 52,0016,0022,0991.1,-00.6,061,0130,1704872396,56.632 64,0018,0024,0991.0,-00.5,061,0147,1704872696,56.626 72,0015,0021,0991.0,-00.5,062,0129,1704872996,56.618 74,0017,0023,0990.8,-00.5,062,0155,1704873296,56.624 59,0018,0024,0991.2,-00.4,062,0142,1704873596,56.621 72,0012,0016,0991.3,-00.6,061,0131,1704873896,56.615 70,0011,0015,0990.9,-00.4,060,0143,1704874496,56.609 52,0011,0015,0991.0,-00.3,060,0125,1704874796,56.607 70,0012,0016,0991.2,-00.2,060,0151,1704875396,56.763 70,0012,0016,0991.1,-00.1,059,0150,1704875996,56.757 74,0024,0032,0991.1,-00.0,060,0141,1704876296,56.746 70,0022,0029,0991.3,+00.4,060,0143,1704876596,56.742 57,0013,0017,0991.2,+00.5,059,0156,1704876896,56.739 80,0012,0016,0991.1,+00.2,057,0138,1704877496,56.732 80,0019,0026,0991.2,+00.5,060,0140,1704877796,56.727 72,0012,0016,0991.1,+00.7,059,0141,1704878096,56.719 74,0014,0018,0991.1,+00.7,059,0140,1704878396,56.713 57,0012,0016,0991.2,+00.9,059,0153,1704878696,56.802 80,0014,0018,0991.0,+01.1,059,0140,1704878996,56.861 61,0014,0018,0990.7,+01.0,058,0130,1704879296,56.861 59,0015,0021,0990.7,+01.3,058,0164,1704879596,56.868 70,0013,0017,0991.3,+00.8,057,0145,1704879896,56.862 66,0015,0021,0990.9,+01.0,057,0151,1704880196,56.862 72,0012,0016,0991.1,+01.4,057,0136,1704880496,56.852 80,0011,0015,0990.9,+01.0,055,0122,1704880796,56.848 70,0011,0015,0990.8,+01.0,054,0139,1704881096,56.831 78,0011,0015,0990.8,+01.2,054,0148,1704881396,56.841 59,0011,0015,0990.8,+01.1,054,0115,1704881696,56.827 76,0010,0013,0990.5,+01.2,054,0152,1704881996,56.829 70,0011,0015,0990.5,+01.4,055,0159,1704882296,56.911 57,0010,0013,0990.3,+01.4,053,0138,1704882596,56.971 76,0011,0015,0990.7,+01.7,053,0139,1704882896,56.967 76,0012,0016,0990.5,+01.4,054,0139,1704883196,56.959 76,0010,0013,0990.3,+01.4,053,0152,1704883496,56.961 57,0011,0015,0990.5,+02.0,053,0148,1704883796,56.948 57,0009,0012,0990.6,+02.0,055,0170,1704884096,56.943 74,0008,0011,0990.6,+01.6,053,0153,1704884396,56.942 76,0009,0012,0990.3,+01.7,052,0143,1704884696,56.94 70,0010,0013,0990.1,+02.1,053,0149,1704884996,56.932 76,0031,0043,0990.4,+02.7,055,0139,1704885296,56.937 76,0015,0021,0990.1,+02.8,054,0147,1704885596,56.923 66,0011,0015,0990.3,+02.5,054,0131,1704885897,57.007 76,0013,0017,0990.1,+02.6,056,0151,1704886197,57.072 70,0021,0028,0989.9,+02.8,054,0137,1704886497,57.064 59,0014,0018,0990.0,+02.7,055,0140,1704886797,57.057 57,0018,0024,0990.0,+02.4,055,0130,1704887097,57.052 54,0017,0023,0989.8,+02.7,054,0161,1704887397,57.052 76,0018,0024,0989.9,+02.5,054,0137,1704887697,57.044 59,0013,0017,0989.8,+02.4,054,0128,1704887997,57.036 74,0069,0093,0989.8,+02.4,053,0134,1704888297,57.034 72,0011,0015,0989.5,+02.9,055,0131,1704888597,57.033 74,0030,0042,0989.7,+02.7,054,0133,1704888897,57.024 66,0064,0087,0989.5,+02.6,055,0124,1704889197,57.021 70,0015,0021,0989.5,+02.5,054,0152,1704889497,57.11 76,0016,0022,0989.8,+02.8,054,0151,1704889797,57.175 61,0011,0015,0989.5,+02.8,054,0173,1704890097,57.169 78,0014,0018,0989.7,+02.6,054,0151,1704890397,57.166 66,0018,0024,0989.3,+02.9,054,0149,1704890697,57.162 74,0015,0021,0989.8,+02.6,054,0139,1704890997,57.152 70,0013,0017,0989.7,+02.7,053,0137,1704891297,57.147 74,0019,0026,0989.4,+02.8,052,0144,1704891597,57.144 70,0026,0036,0989.6,+03.0,053,0141,1704891897,57.142 70,0015,0021,0989.5,+02.9,052,0149,1704892197,57.141 66,0020,0027,0989.8,+03.0,056,0144,1704892497,57.134 59,0020,0027,0989.8,+03.1,055,0134,1704892797,57.133 57,0019,0026,0989.4,+02.8,056,0135,1704893097,57.215 61,0031,0043,0989.3,+02.7,057,0141,1704893397,57.289 78,0015,0021,0989.4,+02.7,053,0148,1704893697,57.274 76,0017,0023,0989.7,+02.6,056,0132,1704893997,57.274 99,0019,0026,0989.5,+02.5,057,0134,1704894297,57.262 57,0016,0022,0989.6,+02.4,058,0155,1704894597,57.259 57,0030,0042,0989.5,+02.2,058,0166,1704894897,57.258 57,0061,0081,0989.5,+02.2,058,0152,1704895197,57.254 57,0033,0045,0989.9,+02.0,059,0139,1704895497,57.25 57,0101,0135,0989.8,+01.9,059,0120,1704895797,57.288 70,0066,0090,0989.7,+01.8,059,0137,1704896097,57.235 61,0042,0057,0989.7,+01.8,058,0127,1704896397,57.229 99,0023,0031,0989.9,+01.7,059,0156,1704896697,57.309 70,0019,0026,0989.7,+01.6,059,0135,1704896997,57.377 76,0026,0036,0989.7,+01.5,060,0143,1704897297,57.369 57,0018,0024,0989.5,+01.4,062,0143,1704897597,57.364 59,0016,0022,0989.3,+01.3,062,0140,1704897897,57.364 66,0023,0031,0989.5,+01.1,064,0153,1704898197,57.363 70,0105,0140,0989.5,+01.0,064,0115,1704898497,57.349 76,0058,0078,0989.7,+01.0,064,0150,1704898797,57.357 70,0054,0073,0989.7,+00.8,064,0146,1704899097,57.349 76,0041,0055,0989.7,+00.8,064,0142,1704899397,57.343 54,0038,0052,0989.9,+00.8,063,0150,1704899699,59.183 99,0015,0021,0989.7,+00.8,063,0150,1704899997,57.346 59,0037,0050,0989.5,+00.7,064,0116,1704900297,57.426 74,0027,0037,0989.6,+00.6,064,0139,1704900597,57.493 57,0028,0038,0989.8,+00.5,065,0162,1704900897,57.484 70,0024,0032,0989.9,+00.5,065,0133,1704901197,57.49 59,0037,0050,0989.8,+00.5,065,0138,1704901497,57.492 70,0037,0050,0989.7,+00.5,065,0143,1704901797,57.486 70,0049,0066,0989.9,+00.3,066,0137,1704902097,57.478 74,0063,0086,0989.8,+00.4,065,0158,1704902397,57.5 99,0080,0108,0989.8,+00.5,065,0154,1704902697,57.472 72,0333,0449,0990.0,+00.4,064,0133,1704902997,57.503 61,0288,0389,0989.7,+00.4,065,0149,1704903297,57.462 70,0174,0234,0989.6,+00.3,065,0159,1704903597,57.471 74,0059,0079,0989.9,+00.3,065,0153,1704903897,57.536 76,0110,0149,0990.0,+00.4,065,0132,1704904197,57.605 76,0059,0079,0989.9,+00.3,065,0145,1704904497,57.611 57,0033,0045,0990.0,+00.3,065,0147,1704904797,57.61 57,0015,0021,0990.2,+00.3,066,0174,1704905097,57.598 78,0026,0036,0990.2,+00.3,065,0146,1704905397,57.598 74,0025,0034,0990.2,+00.3,065,0139,1704905697,57.6 74,0015,0021,0990.0,+00.2,065,0127,1704905997,57.59 70,0016,0022,0990.2,+00.3,065,0156,1704906297,57.591 78,0019,0026,0990.3,+00.3,064,0133,1704906597,57.581 74,0017,0023,0990.1,+00.3,065,0153,1704906897,57.585 74,0015,0021,0990.4,+00.3,064,0162,1704907197,57.574 70,0018,0024,0990.2,+00.3,065,0144,1704907497,57.659 64,0018,0024,0990.3,+00.2,066,0150,1704907797,57.733 57,0031,0043,0990.1,+00.3,066,0136,1704908097,57.726 61,0022,0029,0990.1,+00.2,065,0137,1704908397,57.722 72,0022,0029,0990.3,+00.3,064,0142,1704908697,57.717 99,0022,0029,0990.3,+00.2,064,0150,1704908997,57.713 99,0021,0028,0990.0,+00.2,065,0144,1704909297,57.707 66,0022,0029,0990.4,+00.1,066,0149,1704909597,57.701 72,0018,0024,0990.4,-00.0,066,0138,1704909897,57.707 72,0018,0024,0990.1,+00.0,066,0130,1704910197,57.698 64,0022,0029,0990.2,-00.1,066,0138,1704910497,57.695 59,0030,0042,0990.1,-00.1,065,0144,1704910797,57.696 70,0029,0039,0990.2,-00.2,067,0145,1704911097,57.773 74,0024,0032,0990.1,-00.1,066,0146,1704911397,57.837 70,0027,0037,0989.9,-00.2,066,0161,1704911697,57.832 72,0023,0031,0989.9,-00.2,065,0152,1704911997,57.832 64,0019,0026,0990.1,-00.4,066,0160,1704912297,57.835 66,0018,0024,0990.2,-00.4,067,0142,1704912597,57.828 74,0021,0028,0990.3,-00.4,066,0157,1704912897,57.957 64,0024,0032,0990.1,-00.4,066,0138,1704913197,57.824 59,0018,0024,0990.2,-00.5,067,0158,1704913497,57.817 66,0049,0066,0990.1,-00.5,066,0156,1704913797,57.82 70,0029,0039,0989.8,-00.6,067,0124,1704914097,57.816 64,0018,0024,0990.0,-00.6,066,0134,1704914397,57.817 78,0024,0032,0990.1,-00.5,066,0153,1704914697,57.9 64,0030,0042,0990.1,-00.6,066,0134,1704914997,57.963 57,0014,0018,0990.5,-00.6,066,0144,1704915297,57.953 70,0017,0023,0990.4,-00.7,067,0133,1704915597,57.949 66,0013,0017,0990.4,-00.7,066,0134,1704915897,57.957 78,0011,0015,0990.3,-00.7,066,0147,1704916197,57.947 76,0010,0013,0990.0,-01.0,068,0142,1704916497,57.944 64,0010,0013,0990.6,-01.0,068,0153,1704916797,57.941 64,0012,0016,0990.3,-00.9,067,0128,1704917097,57.938 66,0013,0017,0990.4,-00.7,067,0155,1704917397,57.933 74,0013,0017,0990.5,-01.0,068,0137,1704917697,57.93 80,0012,0016,0990.8,-00.9,069,0124,1704917997,57.929 57,0013,0017,0990.6,-01.0,069,0165,1704918298,58.011 57,0152,0204,0990.7,-00.8,067,0146,1704918598,58.085 66,0017,0023,0990.5,-00.7,067,0137,1704918898,58.086 61,0014,0018,0990.6,-00.6,064,0139,1704919198,58.079 47,0012,0016,0990.7,-01.0,067,0147,1704919498,58.072 61,0013,0017,0990.7,-00.8,067,0128,1704919798,58.071 66,0012,0016,0990.7,-00.9,068,0127,1704920098,58.075 78,0014,0018,0990.5,-00.8,067,0144,1704920398,58.074 66,0013,0017,0990.5,-01.0,068,0142,1704920698,58.055 74,0012,0016,0990.3,-00.9,067,0134,1704920998,58.059 59,0010,0013,0990.5,-01.0,067,0163,1704921298,58.05 66,0012,0016,0990.3,-01.1,068,0136,1704921598,58.041 99,0011,0015,0990.4,-01.1,069,0136,1704921898,58.141 64,0010,0013,0990.8,-01.3,070,0124,1704922198,58.213 52,0011,0015,0990.5,-01.4,070,0114,1704922498,58.198 64,0010,0013,0990.2,-01.4,070,0136,1704922798,58.203 80,0024,0032,0990.5,-01.4,070,0151,1704923098,58.193 70,0037,0050,0990.4,-01.5,070,0145,1704923398,58.202 78,0016,0022,0990.7,-01.3,069,0169,1704923698,58.196 72,0028,0038,0990.7,-01.3,068,0136,1704923998,58.196 66,0013,0017,0990.5,-01.2,068,0159,1704924298,58.189 72,0014,0018,0990.3,-01.4,069,0135,1704924598,58.186 74,0013,0017,0990.5,-01.4,070,0149,1704924898,58.182 78,0012,0016,0990.3,-01.5,069,0169,1704925198,58.175 64,0011,0015,0990.2,-01.6,071,0158,1704925498,58.268 72,0029,0039,0990.2,-01.5,069,0121,1704925798,58.344 70,0019,0026,0990.2,-01.4,069,0144,1704926098,58.33 72,0016,0022,0990.1,-01.5,069,0143,1704926398,58.341 66,0020,0027,0990.1,-01.5,069,0141,1704926698,58.326 66,0041,0055,0989.8,-01.5,068,0144,1704926998,58.334 72,0041,0055,0989.7,-01.5,067,0153,1704927298,58.32 54,0018,0024,0989.6,-01.5,068,0149,1704927598,58.325 72,0026,0036,0989.8,-01.5,068,0142,1704927898,58.317 80,0024,0032,0990.0,-01.6,068,0155,1704928198,58.31 74,0013,0017,0990.0,-01.7,069,0155,1704928498,58.316 64,0008,0011,0989.8,-01.8,070,0136,1704928798,58.311 70,0024,0032,0989.6,-01.9,070,0135,1704929098,58.399 72,0010,0013,0989.7,-01.8,070,0133,1704929398,58.463 76,0010,0013,0989.6,-01.8,069,0125,1704929698,58.456 78,0013,0017,0989.6,-01.8,070,0151,1704929998,58.465 57,0010,0013,0989.2,-02.0,071,0142,1704930298,58.454 76,0011,0015,0989.1,-02.0,071,0139,1704930598,58.447 61,0009,0012,0989.4,-02.3,072,0129,1704930898,58.446 64,0008,0011,0989.4,-02.3,073,0149,1704931198,58.446 99,0007,0010,0989.3,-02.2,072,0138,1704931498,58.44 64,0007,0010,0989.3,-02.2,072,0131,1704931798,58.437 61,0007,0010,0989.1,-02.4,073,0159,1704932098,58.434 74,0010,0013,0989.3,-02.3,072,0135,1704932398,58.43 76,0008,0011,0989.1,-02.4,072,0161,1704932698,58.515 80,0010,0013,0988.9,-02.4,072,0157,1704932998,58.588 57,0011,0015,0989.2,-02.3,072,0148,1704933298,58.591 64,0020,0027,0989.3,-02.2,071,0115,1704933598,58.591 61,0011,0015,0989.1,-02.4,072,0142,1704933898,58.578 59,0017,0023,0989.3,-02.3,072,0141,1704934198,58.598 64,0012,0016,0989.1,-02.4,072,0115,1704934498,58.58 45,0012,0016,0989.1,-02.4,072,0137,1704934798,58.58 66,0012,0016,0988.9,-02.4,072,0149,1704935098,58.568 57,0012,0016,0988.9,-02.5,072,0146,1704935398,58.562 66,0011,0015,0988.7,-02.6,072,0119,1704935698,58.57 64,0017,0023,0989.0,-02.3,072,0146,1704935998,58.569 74,0015,0021,0988.6,-02.6,072,0128,1704936298,58.647 80,0010,0013,0988.7,-02.4,071,0158,1704936598,58.712 59,0009,0012,0988.6,-02.6,072,0146,1704936898,58.716 70,0009,0012,0988.6,-02.5,071,0158,1704937198,58.717 45,0010,0013,0988.6,-02.6,072,0149,1704937498,58.713 61,0011,0015,0988.6,-02.4,070,0153,1704937798,58.713 40,0010,0013,0988.4,-02.4,070,0155,1704938098,58.702 61,0011,0015,0988.5,-02.2,070,0146,1704938398,58.707 42,0013,0017,0988.2,-02.5,072,0164,1704938698,58.708 61,0013,0017,0988.0,-02.5,072,0143,1704938998,58.708 66,0011,0015,0988.3,-02.5,071,0128,1704939298,58.703 70,0011,0015,0988.3,-02.4,071,0126,1704939598,58.7 80,0011,0015,0988.5,-02.3,070,0139,1704939898,58.785 61,0011,0015,0988.2,-02.6,071,0158,1704940198,58.85 82,0015,0021,0988.3,-02.5,071,0156,1704940498,58.85 72,0014,0018,0988.2,-02.5,072,0117,1704940798,58.874 72,0010,0013,0988.1,-02.6,072,0131,1704941098,58.843 66,0037,0050,0988.3,-02.7,072,0141,1704941398,58.84 40,0013,0017,0988.2,-02.8,073,0136,1704941698,58.832 72,0011,0015,0988.2,-02.7,073,0134,1704941998,58.837 64,0012,0016,0987.7,-02.7,071,0153,1704942298,58.84 59,0011,0015,0987.8,-02.7,072,0128,1704942598,58.832 66,0011,0015,0987.7,-02.8,072,0137,1704942898,58.831 61,0011,0015,0987.8,-02.8,071,0139,1704943198,58.825 72,0014,0018,0987.8,-02.7,070,0144,1704943498,58.911 42,0014,0018,0987.8,-02.7,071,0139,1704943798,58.971 74,0013,0017,0987.7,-02.7,071,0152,1704944098,58.967 37,0019,0026,0987.8,-02.8,071,0132,1704944398,58.975 80,0012,0016,0987.9,-02.9,072,0141,1704944698,58.975 99,0023,0031,0987.7,-03.0,071,0155,1704944998,58.966 70,0019,0026,0987.8,-03.0,072,0139,1704945298,58.962 59,0020,0027,0987.9,-03.0,072,0174,1704945598,58.959 74,0018,0024,0987.9,-03.0,073,0156,1704945898,58.962 70,0017,0023,0987.6,-03.0,072,0156,1704946198,58.957 64,0015,0021,0987.9,-03.1,073,0143,1704946498,58.964 72,0021,0028,0987.7,-03.1,073,0145,1704946798,58.942 42,0023,0031,0987.8,-03.0,072,0130,1704947099,59.031 59,0015,0021,0987.8,-03.0,071,0127,1704947399,59.105 61,0015,0021,0987.5,-03.2,073,0155,1704947699,59.101 70,0016,0022,0987.7,-03.1,072,0164,1704947999,59.102 35,0019,0026,0987.8,-03.0,072,0151,1704948299,59.11 74,0029,0039,0987.6,-02.9,071,0144,1704948599,59.098 66,0026,0036,0987.7,-03.1,072,0134,1704948899,59.099 30,0031,0043,0987.8,-03.0,072,0149,1704949199,59.102 64,0025,0034,0987.6,-03.1,073,0136,1704949499,59.097 42,0020,0027,0987.6,-03.1,072,0121,1704949799,59.095 42,0020,0027,0987.8,-03.0,072,0162,1704950099,59.098 82,0023,0031,0987.5,-03.1,072,0154,1704950399,59.089 64,0034,0047,0987.6,-03.1,072,0162,1704950699,59.173 66,0038,0052,0987.7,-03.0,071,0159,1704950999,59.235 42,0025,0034,0987.6,-03.1,072,0149,1704951299,59.232 72,0023,0031,0987.3,-03.3,072,0160,1704951599,59.236 74,0027,0037,0987.5,-03.2,073,0146,1704951899,59.228 82,0031,0043,0987.6,-03.3,073,0140,1704952199,59.226 66,0057,0076,0987.4,-03.5,073,0137,1704952499,59.229 57,0039,0053,0987.7,-03.7,073,0153,1704952799,59.227 72,0043,0058,0987.5,-03.7,073,0145,1704953099,59.232 70,0037,0050,0987.5,-03.4,072,0161,1704953399,59.229 80,0050,0068,0987.4,-03.3,072,0155,1704953699,59.228 45,0116,0156,0987.3,-03.2,072,0158,1704953999,59.229 99,0103,0138,0987.5,-03.1,073,0127,1704954299,59.297 82,0081,0109,0987.3,-03.1,072,0154,1704954599,59.369 64,0067,0091,0987.2,-03.0,072,0162,1704954899,59.367 66,0055,0074,0987.3,-02.9,072,0162,1704955199,59.363 72,0037,0050,0987.9,-03.0,073,0132,1704955499,59.36 57,0047,0064,0987.5,-02.9,072,0138,1704955799,59.351 57,0046,0063,0987.5,-02.7,071,0180,1704956099,59.352 64,0037,0050,0987.4,-02.7,070,0144,1704956399,59.352 64,0042,0057,0987.7,-02.7,069,0140,1704956699,59.349 64,0042,0057,0987.7,-02.6,070,0164,1704956999,59.359 57,0050,0068,0987.8,-02.6,071,0142,1704957299,59.345 64,0044,0059,0987.6,-02.2,070,0143,1704957599,59.334 80,0065,0088,0987.4,-02.2,070,0129,1704957899,59.416 74,0088,0118,0987.4,-02.1,070,0147,1704958199,59.483 99,0065,0088,0987.6,-02.1,069,0155,1704958499,59.483 74,0045,0060,0987.4,-02.0,069,0146,1704958799,59.479 70,0049,0066,0987.7,-01.7,068,0138,1704959099,59.476 70,0039,0053,0987.3,-01.6,068,0149,1704959399,59.477 42,0038,0052,0987.4,-01.4,068,0143,1704959699,59.467 74,0036,0049,0987.5,-01.1,068,0146,1704959999,59.474 99,0036,0049,0987.3,-00.9,066,0166,1704960299,59.466 74,0032,0044,0987.3,-01.0,065,0125,1704960599,59.456 66,0032,0044,0987.5,-01.1,065,0149,1704960899,59.458 66,0033,0045,0987.4,-00.6,064,0153,1704961199,59.459 64,0034,0047,0987.3,-01.1,067,0150,1704961499,59.539 78,0029,0039,0987.4,-01.1,068,0149,1704961799,59.608 66,0030,0042,0987.5,-01.0,068,0133,1704962099,59.609 61,0047,0064,0987.5,-00.3,067,0143,1704962399,59.612 66,0056,0075,0987.4,-00.4,066,0160,1704962699,59.608 70,0082,0111,0987.2,-00.1,065,0149,1704962999,59.597 70,0034,0047,0987.3,-00.4,067,0161,1704963299,59.593 80,0034,0047,0987.2,-00.3,068,0142,1704963599,59.595 64,0026,0036,0987.1,-00.6,069,0144,1704963899,59.584 59,0028,0038,0987.1,-00.1,068,0128,1704964199,59.587 74,0033,0045,0987.2,+00.3,068,0145,1704964499,59.586 42,0035,0048,0987.2,+00.6,066,0141,1704964799,59.572 66,0050,0068,0987.2,+00.7,066,0135,1704965099,59.648 59,0036,0049,0987.2,+01.0,065,0124,1704965399,59.709 40,0036,0049,0987.1,+00.7,065,0150,1704965699,59.706 74,0063,0086,0986.8,+01.1,064,0158,1704965999,59.711 42,0074,0100,0986.5,+01.3,062,0149,1704966299,59.706 66,0040,0054,0986.6,+01.1,063,0133,1704966599,59.699 74,0039,0053,0986.3,+01.0,061,0133,1704966899,59.702 74,0064,0087,0986.5,+01.1,062,0152,1704967199,59.691 80,0048,0065,0986.2,+01.0,062,0142,1704967499,59.681 76,0060,0080,0986.2,+01.0,062,0161,1704967799,59.687 42,0059,0079,0985.8,+01.1,062,0148,1704968099,59.687 61,0061,0081,0985.9,+01.1,062,0165,1704968399,59.68 80,0065,0088,0985.8,+01.2,062,0146,1704968699,59.761 64,0053,0071,0985.6,+01.4,060,0132,1704968999,59.825 66,0029,0039,0985.4,+01.8,061,0143,1704969299,59.828 54,0025,0034,0985.5,+02.1,059,0147,1704969599,59.82 72,0017,0023,0985.5,+01.6,060,0142,1704969899,59.815 78,0022,0029,0985.6,+01.9,059,0147,1704970199,59.808 99,0017,0023,0985.2,+01.9,057,0129,1704970499,59.806 45,0017,0023,0985.2,+02.2,057,0158,1704970799,59.793 66,0019,0026,0985.3,+02.0,056,0140,1704971099,59.798 64,0036,0049,0985.1,+02.3,058,0144,1704971399,59.801 72,0017,0023,0984.6,+02.2,056,0136,1704971699,59.79 70,0021,0028,0984.6,+02.2,059,0140,1704971999,59.786 64,0018,0024,0984.5,+02.3,056,0145,1704972299,59.874 76,0027,0037,0984.4,+02.8,056,0148,1704972599,59.933 70,0021,0028,0984.1,+02.8,056,0147,1704972899,59.935 74,0035,0048,0984.1,+02.8,055,0140,1704973199,59.922 49,0024,0032,0984.2,+02.9,055,0143,1704973499,59.936 54,0022,0029,0984.0,+03.1,056,0141,1704973799,59.931 47,0069,0093,0983.9,+03.1,057,0157,1704974099,59.911 82,0043,0058,0983.7,+03.4,056,0158,1704974399,59.903 66,0041,0055,0983.5,+03.4,056,0135,1704974699,59.911 72,0028,0038,0983.4,+03.5,056,0155,1704974999,59.893 78,0036,0049,0983.2,+03.2,057,0147,1704975299,59.894 59,0047,0064,0983.5,+03.3,058,0145,1704975599,59.888 66,0030,0042,0983.1,+03.6,055,0145,1704975899,59.965 64,0038,0052,0983.1,+03.8,054,0143,1704976200,0.034 70,0022,0029,0983.0,+03.7,056,0142,1704976500,0.023 78,0032,0044,0982.8,+04.0,055,0136,1704976800,0.023 70,0035,0048,0982.7,+03.6,055,0139,1704977100,0.013 59,0050,0068,0982.6,+03.7,056,0138,1704977399,59.996 64,0034,0047,0982.4,+03.5,054,0160,1704977699,59.994 99,0027,0037,0982.7,+03.5,057,0140,1704977999,59.992 72,0035,0048,0982.5,+03.5,056,0140,1704978299,59.987 72,0035,0048,0982.6,+03.7,055,0123,1704978599,59.986 59,0046,0063,0982.7,+03.3,057,0135,1704978899,59.992 70,0024,0032,0982.5,+03.3,057,0153,1704979199,59.974 66,0022,0029,0982.2,+03.3,057,0145,1704979500,0.064 82,0037,0050,0982.4,+03.1,057,0128,1704979800,0.118 76,0045,0060,0982.6,+03.2,056,0148,1704980100,0.119 42,0049,0066,0982.4,+02.9,059,0172,1704980400,0.122 40,0080,0108,0982.1,+03.0,058,0152,1704980700,0.115 72,0059,0079,0982.2,+02.9,057,0145,1704981000,0.104 64,0058,0078,0982.1,+02.8,058,0149,1704981300,0.107 76,0041,0055,0982.0,+02.9,057,0146,1704981600,0.099 64,0041,0055,0982.1,+02.7,058,0139,1704981900,0.109 72,0047,0064,0982.0,+02.6,058,0155,1704982200,0.098 54,0030,0042,0981.9,+02.6,058,0156,1704982500,0.114 76,0022,0029,0981.8,+02.6,058,0155,1704982800,0.094 72,0022,0029,0982.0,+02.6,058,0126,1704983100,0.18 64,0025,0034,0982.0,+02.6,058,0142,1704983400,0.255 66,0081,0109,0981.9,+02.7,058,0130,1704983700,0.243 76,0097,0130,0981.8,+02.6,058,0142,1704984000,0.234 40,0043,0058,0981.8,+02.6,058,0136,1704984300,0.221 78,0023,0031,0982.1,+02.6,058,0118,1704984600,0.218 76,0031,0043,0981.9,+02.6,058,0163,1704984900,0.227 45,0022,0029,0981.8,+02.5,059,0141,1704985200,0.216 80,0030,0042,0981.8,+02.4,060,0129,1704985500,0.213 61,0043,0058,0982.1,+02.3,060,0139,1704985800,0.228 70,0048,0065,0981.8,+02.1,060,0152,1704986100,0.206 99,0042,0057,0981.8,+02.1,061,0142,1704986400,0.204 66,0034,0047,0981.4,+02.0,061,0140,1704986700,0.291 61,0040,0054,0981.7,+02.1,060,0138,1704987000,0.358 72,0035,0048,0981.6,+02.0,061,0136,1704987300,0.338 74,0039,0053,0981.7,+02.0,061,0133,1704987600,0.354 40,0037,0050,0981.7,+01.8,062,0121,1704987900,0.431 70,0033,0045,0981.7,+01.8,062,0143,1704988200,0.335 78,0032,0044,0982.0,+01.9,061,0150,1704988500,0.333 66,0050,0068,0981.8,+01.7,062,0139,1704988800,0.332 76,0053,0071,0981.9,+01.8,061,0141,1704989100,0.316 57,0040,0054,0981.8,+01.7,062,0139,1704989400,0.329 61,0031,0043,0981.7,+01.6,062,0161,1704989700,0.323 70,0024,0032,0981.8,+01.6,061,0148,1704990000,0.315 72,0028,0038,0981.9,+01.5,062,0156,1704990300,0.411 80,0034,0047,0982.1,+01.5,062,0139,1704990600,0.461 66,0025,0034,0981.8,+01.4,062,0142,1704990900,0.461 54,0021,0028,0981.9,+01.4,062,0138,1704991200,0.449 74,0020,0027,0981.6,+01.3,062,0165,1704991500,0.446 66,0019,0026,0981.8,+01.4,061,0141,1704991800,0.456 45,0020,0027,0981.6,+01.3,062,0130,1704992100,0.438 66,0020,0027,0981.8,+01.2,062,0143,1704992400,0.455 80,0019,0026,0981.8,+01.2,062,0161,1704992700,0.437 45,0021,0028,0982.0,+01.1,062,0164,1704993000,0.436 70,0017,0023,0982.0,+01.1,062,0155,1704993300,0.432 74,0028,0038,0981.7,+01.1,062,0130,1704993600,0.429 99,0021,0028,0981.8,+01.0,063,0140,1704993900,0.509 49,0024,0032,0981.7,+01.0,062,0143,1704994200,0.575 74,0023,0031,0981.8,+01.0,062,0136,1704994500,0.567 66,0020,0027,0981.7,+00.9,063,0141,1704994800,0.572 64,0021,0028,0981.7,+00.9,063,0129,1704995100,0.557 72,0026,0036,0981.4,+00.8,063,0128,1704995400,0.562 64,0029,0039,0981.3,+00.8,064,0141,1704995700,0.559 72,0028,0038,0981.6,+00.7,064,0132,1704996000,0.576 45,0033,0045,0981.5,+00.6,064,0130,1704996300,0.577 78,0025,0034,0981.6,+00.6,064,0155,1704996600,0.592 76,0025,0034,0981.5,+00.5,064,0147,1704996900,0.545 64,0024,0032,0981.3,+00.5,065,0131,1704997200,0.547 66,0021,0028,0981.5,+00.5,064,0136,1704997500,0.639 66,0026,0036,0981.6,+00.6,064,0139,1704997800,0.702 37,0030,0042,0981.5,+00.6,064,0151,1704998100,0.687 64,0024,0032,0981.4,+00.6,064,0133,1704998400,0.692 52,0022,0029,0981.1,+00.6,064,0144,1704998700,0.679 78,0024,0032,0981.2,+00.5,064,0131,1704999000,0.709 66,0025,0034,0981.3,+00.5,064,0133,1704999300,0.685 74,0023,0031,0981.1,+00.5,064,0160,1704999600,0.675 61,0021,0028,0981.2,+00.5,064,0153,1704999900,0.677 59,0025,0034,0981.1,+00.3,065,0134,1705000200,0.694 70,0034,0047,0980.9,+00.3,065,0142,1705000500,0.669 74,0031,0043,0981.1,+00.2,065,0154,1705000800,0.659 70,0026,0036,0980.9,+00.3,065,0138,1705001100,0.744 52,0025,0034,0980.9,+00.3,065,0163,1705001400,0.815 66,0023,0031,0981.0,+00.2,064,0144,1705001700,0.813 80,0031,0043,0981.0,+00.1,065,0147,1705002000,0.805 47,0023,0031,0980.8,+00.2,065,0142,1705002300,0.803 47,0023,0031,0980.9,+00.1,065,0164,1705002600,0.805 66,0025,0034,0980.9,+00.1,065,0134,1705002900,0.82 74,0025,0034,0980.9,+00.1,065,0148,1705003200,0.81 59,0025,0034,0980.9,+00.1,065,0141,1705003500,0.789 74,0024,0032,0980.9,+00.2,064,0140,1705003800,0.835 66,0023,0031,0980.9,+00.1,064,0137,1705004100,0.813 61,0026,0036,0981.0,+00.2,064,0137,1705004400,0.789 70,0026,0036,0981.4,+00.1,064,0155,1705004700,0.881 80,0025,0034,0980.9,+00.2,063,0153,1705005000,0.924 61,0036,0049,0980.9,+00.1,064,0142,1705005300,0.923 72,0033,0045,0980.9,+00.1,064,0135,1705005600,0.929 74,0034,0047,0980.8,+00.0,064,0170,1705005900,0.921 61,0025,0034,0981.1,-00.0,065,0155,1705006200,0.911 52,0023,0031,0981.2,-00.0,064,0149,1705006500,0.909 70,0023,0031,0981.2,+00.0,064,0133,1705006800,0.909 72,0029,0039,0980.9,-00.0,064,0138,1705007100,0.923 61,0025,0034,0981.0,-00.1,064,0142,1705007400,0.918 52,0028,0038,0980.9,-00.1,064,0140,1705007700,0.906 59,0026,0036,0980.5,-00.1,064,0141,1705008000,0.916 80,0024,0032,0980.5,-00.1,065,0139,1705008601,1.07 64,0027,0037,0980.7,-00.2,065,0147,1705008901,1.046 66,0027,0037,0980.5,-00.3,065,0166,1705009201,1.048 66,0026,0036,0980.6,-00.2,065,0146,1705009501,1.034 64,0030,0042,0980.7,-00.3,065,0137,1705009801,1.029 74,0028,0038,0980.7,-00.3,065,0133,1705010101,1.023 45,0026,0036,0980.4,-00.3,065,0137,1705010401,1.017 70,0028,0038,0980.4,-00.3,065,0129,1705010701,1.022 74,0028,0038,0980.2,-00.3,065,0135,1705011001,1.018 57,0031,0043,0980.5,-00.4,066,0167,1705011301,1.015 74,0027,0037,0980.4,-00.4,066,0142,1705011601,1.015 74,0028,0038,0980.2,-00.5,066,0145,1705011901,1.095 76,0038,0052,0979.9,-00.5,066,0134,1705012201,1.166 80,0030,0042,0980.0,-00.6,066,0121,1705012501,1.201 66,0030,0042,0979.9,-00.6,066,0123,1705012801,1.176 66,0031,0043,0979.8,-00.7,067,0152,1705013101,1.167 66,0038,0052,0979.8,-00.8,067,0165,1705013401,1.168 74,0025,0034,0979.7,-00.7,067,0148,1705013701,1.173 74,0024,0032,0979.8,-00.7,066,0119,1705014001,1.165 57,0029,0039,0979.8,-00.6,065,0146,1705014301,1.16 64,0028,0038,0979.9,-00.6,064,0147,1705014601,1.149 72,0022,0029,0979.5,-00.5,064,0141,1705014901,1.146 61,0021,0028,0979.3,-00.5,064,0149,1705015501,1.224 80,0025,0034,0979.4,-00.5,064,0133,1705015801,1.291 40,0024,0032,0979.7,-00.6,064,0141,1705016101,1.293 80,0023,0031,0979.5,-00.6,064,0124,1705016401,1.283 74,0021,0028,0979.4,-00.6,064,0140,1705016701,1.312 66,0022,0029,0979.7,-00.7,064,0138,1705017001,1.279 74,0022,0029,0979.6,-00.8,065,0159,1705017301,1.275 74,0026,0036,0979.5,-00.8,065,0150,1705017601,1.265 59,0022,0029,0979.5,-00.8,064,0146,1705017901,1.277 80,0020,0027,0979.4,-00.9,064,0149,1705018201,1.267 59,0021,0028,0979.3,-00.9,065,0130,1705018501,1.257 59,0024,0032,0979.2,-01.0,064,0138,1705018801,1.282 40,0019,0026,0979.1,-01.1,065,0150,1705019101,1.344 40,0024,0032,0979.2,-01.2,065,0144,1705019401,1.409 80,0024,0032,0979.3,-01.3,065,0129,1705019701,1.419 42,0027,0037,0979.1,-01.3,066,0137,1705020001,1.409 72,0021,0028,0979.1,-01.1,064,0161,1705020301,1.401 59,0018,0024,0979.1,-01.1,064,0128,1705020601,1.4 80,0023,0031,0978.8,-01.1,064,0143,1705020901,1.391 61,0019,0026,0979.0,-01.1,063,0146,1705021201,1.387 59,0018,0024,0979.1,-01.1,063,0163,1705021501,1.396 72,0021,0028,0979.0,-01.2,064,0135,1705021801,1.397 42,0019,0026,0978.9,-01.3,064,0150,1705022101,1.388 59,0019,0026,0979.0,-01.3,064,0161,1705022401,1.387 47,0022,0029,0978.8,-01.4,065,0117,1705022701,1.47 74,0021,0028,0978.7,-01.5,065,0147,1705023001,1.528 70,0023,0031,0978.8,-01.5,065,0149,1705023301,1.528 40,0020,0027,0978.8,-01.4,064,0158,1705023601,1.523 66,0019,0026,0978.7,-01.3,063,0132,1705023901,1.557 72,0019,0026,0978.4,-01.4,063,0125,1705024201,1.535 76,0018,0024,0978.6,-01.3,063,0150,1705024501,1.529 76,0017,0023,0978.5,-01.3,062,0136,1705024801,1.524 70,0018,0024,0978.7,-01.4,063,0138,1705025101,1.526 64,0017,0023,0978.5,-01.4,061,0145,1705025401,1.523 80,0016,0022,0978.7,-01.4,062,0164,1705025701,1.544 40,0018,0024,0978.6,-01.5,062,0143,1705026001,1.519 72,0020,0027,0978.6,-01.6,062,0132,1705026301,1.602 61,0015,0021,0978.4,-01.5,062,0136,1705026601,1.672 59,0017,0023,0978.4,-01.5,061,0133,1705026901,1.665 99,0015,0021,0978.4,-01.5,061,0156,1705027201,1.658 80,0014,0018,0978.3,-01.5,061,0121,1705027501,1.672 61,0016,0022,0978.4,-01.5,060,0127,1705027801,1.653 72,0015,0021,0978.2,-01.6,060,0153,1705028101,1.653 66,0014,0018,0978.2,-01.6,060,0144,1705028401,1.65 80,0015,0021,0977.9,-01.6,060,0150,1705028701,1.652 42,0014,0018,0978.2,-01.7,061,0139,1705029001,1.657 61,0015,0021,0978.0,-01.8,061,0158,1705029301,1.645 99,0014,0018,0978.4,-01.8,061,0143,1705029601,1.638 59,0015,0021,0978.3,-01.9,061,0121,1705029901,1.732 99,0016,0022,0978.4,-02.0,062,0137,1705030201,1.806 61,0013,0017,0978.0,-01.8,059,0159,1705030501,1.798 74,0028,0038,0978.1,-01.8,060,0130,1705030801,1.796 61,0015,0021,0978.3,-01.9,059,0128,1705031101,1.782 61,0015,0021,0978.6,-01.8,059,0148,1705031401,1.779 80,0013,0017,0978.8,-01.9,059,0129,1705031701,1.784 99,0016,0022,0978.6,-02.0,058,0139,1705032001,1.768 74,0021,0028,0978.4,-02.1,059,0158,1705032301,1.771 57,0030,0042,0978.8,-02.2,058,0146,1705033201,1.765 66,0021,0028,0978.5,-02.4,059,0142,1705034701,1.921 64,0021,0028,0978.6,-02.3,059,0145,1705035301,1.905 74,0021,0028,0978.4,-02.1,058,0147,1705035601,1.903 61,0017,0023,0978.5,-02.0,057,0133,1705035901,1.917 61,0014,0018,0978.3,-02.0,057,0159,1705036201,1.902 99,0016,0022,0978.6,-02.0,057,0146,1705036501,1.914 99,0018,0024,0978.4,-02.0,057,0132,1705036801,1.897 72,0018,0024,0978.7,-02.0,057,0144,1705037402,2.051 78,0019,0026,0978.9,-02.2,058,0122,1705038902,2.04 59,0017,0023,0978.9,-02.1,058,0155,1705039202,2.034 82,0022,0029,0979.1,-02.3,058,0152,1705039502,2.034 74,0020,0027,0979.0,-02.3,059,0112,1705039802,2.031 76,0020,0027,0978.9,-02.2,057,0151,1705040102,2.023 76,0023,0031,0979.1,-02.1,056,0125,1705040402,2.024 74,0026,0036,0979.3,-02.0,056,0131,1705041002,2.171 82,0024,0032,0979.2,-01.9,055,0147,1705041302,2.165 76,0016,0022,0979.2,-01.7,054,0135,1705041602,2.155 59,0015,0021,0979.1,-01.5,053,0150,1705041902,2.165 37,0016,0022,0979.3,-01.6,053,0147,1705042202,2.162 70,0019,0026,0979.2,-01.4,053,0136,1705042802,2.161 61,0024,0032,0979.1,-01.5,053,0113,1705043102,2.155 70,0020,0027,0979.4,-01.5,053,0131,1705043402,2.156 72,0018,0024,0979.2,-01.4,053,0136,1705043702,2.159 74,0025,0034,0979.3,-01.2,052,0155,1705044002,2.15 72,0018,0024,0979.6,-00.7,050,0140,1705044602,2.297 72,0036,0049,0979.5,-00.4,050,0148,1705045202,2.293 82,0016,0022,0979.4,-00.5,050,0139,1705045502,2.289 74,0018,0024,0979.7,+00.0,048,0155,1705045802,2.298 76,0014,0018,0979.7,-00.2,048,0153,1705046102,2.28 99,0014,0018,0979.7,-00.2,048,0179,1705046402,2.276 76,0015,0021,0979.6,-00.5,048,0168,1705046702,2.269 61,0014,0018,0979.7,-00.3,048,0137,1705047002,2.261 66,0014,0018,0979.7,-00.3,048,0153,1705047302,2.277 40,0018,0024,0979.8,-00.2,048,0152,1705047602,2.264 61,0021,0028,0980.1,-00.1,047,0126,1705048202,2.403 59,0020,0027,0980.1,-00.1,047,0140,1705048502,2.409 59,0023,0031,0979.9,+00.1,046,0148,1705048802,2.395 64,0025,0034,0980.2,+00.3,045,0166,1705049102,2.398 74,0018,0024,0980.2,+00.1,046,0128,1705049402,2.393 64,0020,0027,0980.4,+00.4,045,0146,1705049702,2.394 76,0037,0050,0980.6,+00.5,045,0133,1705050002,2.391 66,0020,0027,0980.7,+00.6,044,0139,1705050302,2.393 64,0016,0022,0980.4,+00.5,045,0156,1705050602,2.386 70,0020,0027,0980.2,+00.6,045,0117,1705050902,2.373 70,0019,0026,0980.4,+00.8,043,0141,1705051202,2.375 64,0023,0031,0980.3,+01.1,044,0175,1705051802,2.527 66,0021,0028,0980.3,+01.1,043,0138,1705052102,2.525 66,0022,0029,0980.2,+01.2,043,0156,1705052402,2.517 74,0033,0045,0980.3,+01.1,044,0142,1705052702,2.509 70,0034,0047,0980.0,+01.3,043,0166,1705053002,2.501 66,0055,0074,0980.2,+01.4,043,0133,1705053302,2.491 80,0050,0068,0980.3,+01.6,041,0125,1705053602,2.492 99,0033,0045,0980.0,+01.7,043,0125,1705053902,2.488 61,0020,0027,0980.1,+01.6,043,0155,1705054202,2.492 66,0023,0031,0980.3,+01.9,041,0149,1705054502,2.487 72,0026,0036,0980.3,+01.9,042,0150,1705054802,2.475 49,0034,0047,0980.1,+02.0,042,0118,1705055102,2.563 72,0027,0037,0980.2,+01.9,042,0157,1705055402,2.633 59,0030,0042,0980.1,+02.1,042,0135,1705055702,2.638 76,0029,0039,0980.4,+02.2,042,0153,1705056002,2.616 74,0032,0044,0980.2,+02.1,042,0148,1705056302,2.617 64,0019,0026,0980.3,+02.2,041,0159,1705056602,2.614 80,0023,0031,0980.1,+02.4,042,0136,1705056902,2.604 61,0019,0026,0980.3,+02.4,042,0141,1705057202,2.601 80,0022,0029,0980.1,+02.5,042,0140,1705057502,2.601 72,0022,0029,0980.2,+02.3,043,0137,1705057802,2.59 99,0024,0032,0979.8,+02.4,042,0137,1705058102,2.6 49,0023,0031,0980.3,+02.5,042,0129,1705058402,2.584 61,0021,0028,0980.0,+02.6,042,0133,1705058702,2.664 74,0021,0028,0979.9,+02.8,040,0133,1705059002,2.743 74,0026,0036,0980.1,+02.8,041,0132,1705059302,2.728 52,0022,0029,0979.9,+03.1,041,0142,1705059602,2.724 74,0017,0023,0979.8,+03.0,040,0138,1705059902,2.747 49,0018,0024,0979.9,+03.0,042,0152,1705060202,2.713 72,0018,0024,0980.0,+03.1,041,0136,1705060502,2.71 76,0021,0028,0980.1,+03.1,040,0147,1705060802,2.699 74,0025,0034,0979.9,+03.1,041,0143,1705061102,2.694 74,0016,0022,0979.7,+03.0,043,0144,1705061402,2.696 74,0023,0031,0979.8,+03.1,042,0145,1705061702,2.687 80,0027,0037,0979.6,+03.1,041,0133,1705062002,2.688 70,0021,0028,0979.7,+03.2,041,0131,1705062302,2.766 78,0041,0055,0979.7,+03.2,041,0129,1705062602,2.828 74,0028,0038,0979.5,+03.2,042,0136,1705062902,2.822 74,0032,0044,0979.3,+03.2,042,0152,1705063202,2.813 72,0027,0037,0979.6,+03.1,043,0162,1705063502,2.811 70,0022,0029,0979.6,+03.1,041,0146,1705063802,2.804 45,0027,0037,0979.4,+03.2,042,0165,1705064102,2.804 76,0033,0045,0979.6,+03.2,043,0154,1705064402,2.808 74,0046,0063,0979.5,+03.0,044,0147,1705064702,2.802 64,0038,0052,0979.6,+03.0,042,0140,1705065002,2.802 72,0063,0086,0979.6,+03.0,043,0132,1705065302,2.803 42,0053,0071,0979.5,+02.9,043,0141,1705065602,2.795 64,0037,0050,0979.7,+02.7,045,0145,1705065902,2.873 74,0034,0047,0979.9,+02.8,044,0156,1705066202,2.936 57,0037,0050,0979.8,+02.7,044,0145,1705066502,2.928 64,0033,0045,0979.6,+02.6,045,0152,1705066802,2.919 74,0044,0059,0979.7,+02.6,045,0141,1705067102,2.915 66,0030,0042,0980.1,+02.5,046,0131,1705067402,2.921 64,0041,0055,0980.0,+02.4,045,0138,1705067702,2.912 72,0044,0059,0980.1,+02.2,047,0146,1705068002,2.915 76,0054,0073,0980.1,+02.1,048,0155,1705068302,2.9 54,0088,0118,0980.0,+02.1,048,0151,1705068602,2.903 54,0050,0068,0980.1,+02.0,049,0128,1705068902,2.9 74,0082,0111,0980.1,+02.1,048,0140,1705069202,2.895 61,0037,0050,0980.0,+02.0,048,0134,1705069502,2.983 54,0040,0054,0979.9,+01.9,048,0128,1705069803,3.053 74,0031,0043,0980.1,+01.9,049,0118,1705070103,3.034 74,0030,0042,0980.3,+01.9,049,0155,1705070403,3.04 64,0033,0045,0980.3,+01.9,049,0134,1705070703,3.028 70,0041,0055,0980.1,+01.7,050,0143,1705071003,3.029 76,0050,0068,0980.6,+01.7,050,0155,1705071303,3.021 74,0063,0086,0980.6,+01.7,050,0157,1705071603,3.022 64,0079,0107,0980.7,+01.5,051,0140,1705071903,3.031 74,0050,0068,0980.5,+01.5,050,0129,1705072203,3.002 80,0031,0043,0980.6,+01.5,050,0128,1705072503,3.039 74,0028,0038,0980.8,+01.3,051,0124,1705072802,2.999 57,0066,0090,0980.7,+01.3,051,0145,1705073103,3.087 80,0079,0107,0980.9,+01.2,052,0126,1705073403,3.153 57,0056,0075,0980.8,+01.3,050,0156,1705073703,3.15 74,0043,0058,0980.9,+01.2,052,0136,1705074003,3.149 78,0045,0060,0981.1,+01.1,052,0143,1705074303,3.148 66,0051,0069,0981.1,+01.0,052,0153,1705074603,3.196 76,0052,0070,0981.0,+01.0,052,0170,1705074903,3.139 76,0066,0090,0981.3,+00.7,054,0146,1705075203,3.139 59,0049,0066,0981.3,+00.8,053,0149,1705075503,3.139 74,0056,0075,0980.8,+00.7,054,0145,1705075803,3.133 64,0041,0055,0981.6,+00.6,054,0134,1705076103,3.121 66,0061,0081,0980.9,+00.6,054,0141,1705076403,3.12 74,0063,0086,0981.3,+00.5,055,0151,1705076703,3.21 64,0049,0066,0981.2,+00.5,054,0135,1705077003,3.27 61,0045,0060,0981.5,+00.6,054,0153,1705077303,3.271 70,0065,0088,0981.4,+00.5,054,0144,1705077603,3.27 70,0048,0065,0981.5,+00.5,053,0134,1705077903,3.268 57,0041,0055,0981.4,+00.5,053,0116,1705078203,3.256 80,0039,0053,0981.4,+00.5,053,0150,1705078503,3.263 66,0044,0059,0981.5,+00.4,054,0150,1705078803,3.248 64,0042,0057,0981.9,+00.3,055,0145,1705079103,3.263 74,0045,0060,0982.0,+00.3,055,0144,1705079403,3.25 64,0053,0071,0981.8,+00.3,055,0144,1705079703,3.251 80,0068,0092,0982.1,+00.2,055,0124,1705080003,3.243 76,0044,0059,0982.0,+00.0,056,0138,1705080603,3.394 59,0099,0133,0982.1,-00.1,056,0140,1705080903,3.391 74,0068,0092,0982.2,-00.0,055,0160,1705081203,3.395 70,0045,0060,0982.3,-00.1,055,0136,1705081503,3.39 99,0035,0048,0982.4,-00.1,056,0153,1705081803,3.381 70,0032,0044,0982.3,-00.2,056,0142,1705082103,3.375 61,0033,0045,0982.4,-00.3,055,0133,1705082403,3.369 66,0035,0048,0982.3,-00.4,056,0175,1705082703,3.367 99,0031,0043,0982.7,-00.4,056,0144,1705083003,3.368 61,0027,0037,0982.4,-00.5,056,0141,1705083303,3.373 66,0037,0050,0982.6,-00.5,057,0136,1705083603,3.366 64,0032,0044,0982.3,-00.5,056,0136,1705083903,3.463 70,0032,0044,0982.5,-00.6,057,0164,1705084203,3.508 80,0034,0047,0982.8,-00.7,056,0152,1705084503,3.513 61,0042,0057,0983.0,-00.7,056,0137,1705084803,3.524 74,0039,0053,0982.7,-00.8,056,0153,1705085103,3.507 74,0033,0045,0982.8,-00.8,057,0149,1705085403,3.505 66,0030,0042,0982.9,-00.9,056,0133,1705085703,3.51 76,0029,0039,0983.1,-00.9,057,0150,1705086003,3.497 70,0032,0044,0982.9,-01.0,057,0131,1705086303,3.503 80,0032,0044,0983.0,-01.1,057,0155,1705086603,3.51 74,0031,0043,0983.1,-01.2,057,0127,1705086903,3.538 76,0035,0048,0983.2,-01.2,058,0137,1705087203,3.496 76,0036,0049,0983.0,-01.3,058,0137,1705087503,3.598 72,0032,0044,0983.4,-01.2,058,0162,1705087803,3.642 72,0034,0047,0983.4,-01.2,058,0132,1705088103,3.629 70,0035,0048,0983.3,-01.3,058,0137,1705088403,3.635 64,0036,0049,0983.5,-01.2,057,0150,1705088703,3.632 70,0035,0048,0983.5,-01.2,057,0146,1705089003,3.641 61,0039,0053,0983.5,-01.2,058,0136,1705089303,3.627 61,0036,0049,0983.4,-01.3,058,0139,1705089603,3.629 74,0039,0053,0983.7,-01.3,058,0129,1705089903,3.62 61,0042,0057,0983.9,-01.2,058,0150,1705090203,3.615 99,0030,0042,0984.0,-01.2,057,0127,1705090503,3.611 66,0034,0047,0983.6,-01.4,057,0146,1705090803,3.615 74,0033,0045,0983.6,-01.3,058,0143,1705091103,3.704 72,0032,0044,0983.8,-01.3,058,0134,1705091403,3.767 76,0032,0044,0983.9,-01.3,058,0152,1705091703,3.763 59,0031,0043,0983.7,-01.4,057,0158,1705092003,3.751 76,0032,0044,0983.8,-01.3,058,0139,1705092303,3.753 76,0034,0047,0984.0,-01.4,058,0148,1705092603,3.75 74,0040,0054,0984.4,-01.4,058,0143,1705092903,3.735 74,0035,0048,0984.5,-01.4,058,0157,1705093203,3.734 59,0031,0043,0984.3,-01.4,057,0142,1705093503,3.738 72,0031,0043,0984.1,-01.4,058,0148,1705093803,3.746 74,0036,0049,0984.0,-01.4,058,0151,1705094103,3.742 74,0032,0044,0984.2,-01.4,058,0145,1705094403,3.738 64,0035,0048,0984.1,-01.5,058,0159,1705094703,3.823 99,0034,0047,0984.1,-01.5,058,0148,1705095003,3.883 61,0033,0045,0984.0,-01.5,058,0129,1705095303,3.879 66,0030,0042,0983.8,-01.6,058,0137,1705095603,3.895 59,0029,0039,0984.0,-01.6,058,0133,1705095903,3.872 66,0031,0043,0984.4,-01.8,058,0144,1705096203,3.881 64,0029,0039,0984.4,-01.7,058,0140,1705096503,3.874 66,0032,0044,0984.3,-01.9,058,0142,1705096803,3.878 78,0036,0049,0984.2,-01.9,059,0161,1705097103,3.873 82,0031,0043,0984.1,-01.9,058,0161,1705097403,3.88 66,0032,0044,0984.1,-02.0,059,0143,1705097703,3.874 74,0035,0048,0984.4,-02.0,059,0143,1705098003,3.868 66,0043,0058,0984.3,-02.1,059,0148,1705098303,3.955 70,0044,0059,0984.2,-02.2,059,0147,1705098604,4.056 59,0034,0047,0984.4,-02.3,060,0153,1705098904,4.023 61,0034,0047,0984.8,-02.3,060,0125,1705099204,4.017 76,0037,0050,0984.7,-02.4,060,0124,1705099504,4.008 42,0031,0043,0984.4,-02.5,059,0151,1705099804,4.006 70,0032,0044,0984.4,-02.5,060,0138,1705100104,4.008 80,0037,0050,0984.3,-02.5,060,0170,1705100404,4.009 61,0036,0049,0984.3,-02.7,060,0148,1705100704,4.006 57,0036,0049,0984.2,-02.6,061,0120,1705101004,4 70,0037,0050,0984.4,-02.7,060,0135,1705101303,4 76,0037,0050,0984.4,-02.8,061,0120,1705101603,4 64,0037,0050,0984.4,-02.7,061,0145,1705101904,4.082 70,0035,0048,0984.5,-02.8,061,0140,1705102204,4.144 54,0036,0049,0984.4,-02.8,060,0152,1705102504,4.152 80,0034,0047,0984.6,-02.8,060,0151,1705102804,4.146 66,0033,0045,0984.3,-02.8,060,0155,1705103104,4.156 66,0037,0050,0984.3,-02.8,060,0137,1705103404,4.149 74,0038,0052,0984.3,-02.8,060,0138,1705103704,4.137 78,0042,0057,0984.2,-02.9,060,0163,1705104004,4.141 99,0044,0059,0984.1,-02.9,061,0141,1705104304,4.141 72,0046,0063,0983.9,-03.0,060,0132,1705104604,4.151 99,0042,0057,0984.2,-03.0,060,0149,1705104904,4.133 74,0040,0054,0984.4,-03.0,060,0134,1705105204,4.132 70,0034,0047,0984.2,-03.0,060,0134,1705105504,4.223 74,0034,0047,0984.5,-03.1,060,0116,1705105804,4.287 99,0034,0047,0984.3,-03.0,060,0147,1705106104,4.288 70,0037,0050,0984.6,-03.1,060,0145,1705106404,4.282 74,0048,0065,0984.2,-03.1,060,0131,1705106704,4.271 76,0032,0044,0984.6,-03.1,060,0142,1705107004,4.275 64,0030,0042,0984.7,-03.1,060,0143,1705107304,4.283 64,0032,0044,0984.6,-03.2,061,0158,1705107604,4.28 64,0028,0038,0984.7,-03.2,061,0131,1705107904,4.279 70,0038,0052,0984.5,-03.2,061,0145,1705108204,4.27 80,0040,0054,0984.4,-03.3,061,0130,1705108504,4.27 64,0031,0043,0984.4,-03.3,061,0140,1705108804,4.272 78,0038,0052,0984.1,-03.3,061,0137,1705109104,4.352 76,0050,0068,0984.1,-03.4,061,0141,1705109404,4.418 80,0041,0055,0984.2,-03.4,061,0133,1705109704,4.423 54,0037,0050,0984.5,-03.4,061,0143,1705110004,4.413 64,0036,0049,0984.3,-03.5,061,0139,1705110304,4.415 66,0051,0069,0984.4,-03.5,061,0141,1705110604,4.422 72,0040,0054,0984.4,-03.6,061,0164,1705110904,4.424 64,0027,0037,0984.2,-03.6,061,0140,1705111204,4.422 66,0028,0038,0984.2,-03.6,061,0131,1705111504,4.422 54,0046,0063,0983.9,-03.5,062,0132,1705111804,4.413 72,0030,0042,0984.2,-03.6,062,0148,1705112104,4.427 52,0028,0038,0983.8,-03.6,062,0141,1705112404,4.423 72,0028,0038,0984.0,-03.7,062,0150,1705112704,4.512 76,0032,0044,0983.8,-03.8,062,0176,1705113004,4.564 74,0031,0043,0983.7,-03.8,062,0130,1705113304,4.562 59,0031,0043,0983.6,-03.7,062,0139,1705113604,4.567 74,0033,0045,0984.0,-03.7,062,0142,1705113904,4.571 74,0036,0049,0983.8,-03.8,062,0141,1705114204,4.562 99,0032,0044,0983.8,-03.9,063,0138,1705114504,4.552 78,0037,0050,0983.6,-03.9,063,0133,1705114804,4.557 66,0033,0045,0983.8,-04.0,063,0134,1705115104,4.556 70,0033,0045,0983.9,-04.0,062,0119,1705115404,4.549 76,0038,0052,0983.8,-04.0,063,0141,1705115704,4.549 54,0030,0042,0983.5,-03.9,063,0151,1705116004,4.546 72,0030,0042,0983.6,-04.0,063,0126,1705116304,4.632 66,0027,0037,0983.6,-04.0,063,0161,1705116604,4.699 78,0030,0042,0983.4,-04.1,063,0146,1705116904,4.689 72,0030,0042,0983.7,-04.1,063,0150,1705117204,4.701 82,0030,0042,0983.5,-04.1,063,0150,1705117504,4.693 64,0052,0070,0983.4,-04.1,063,0132,1705117804,4.7 49,0040,0054,0983.5,-04.1,063,0156,1705118104,4.7 66,0033,0045,0983.1,-04.2,063,0137,1705118404,4.705 80,0035,0048,0983.4,-04.0,063,0140,1705118704,4.696 70,0031,0043,0983.5,-04.1,063,0134,1705119004,4.687 61,0032,0044,0983.2,-04.0,062,0128,1705119304,4.688 28,0027,0037,0983.6,-04.1,062,0141,1705119604,4.673 28,0030,0042,0983.6,-04.1,062,0158,1705119904,4.766 49,0033,0045,0983.8,-04.0,062,0133,1705120204,4.831 84,0049,0066,0984.1,-04.0,062,0156,1705120504,4.833 49,0040,0054,0984.2,-04.0,062,0147,1705120804,4.828 80,0031,0043,0983.9,-04.0,062,0138,1705121104,4.828 61,0031,0043,0983.8,-04.0,062,0163,1705121404,4.83 80,0034,0047,0983.8,-03.9,061,0147,1705121704,4.832 49,0033,0045,0983.9,-04.0,061,0146,1705122004,4.835 25,0030,0042,0983.8,-04.0,061,0135,1705122304,4.831 61,0032,0044,0984.3,-04.0,061,0158,1705122604,4.842 28,0039,0053,0984.2,-04.2,062,0135,1705122904,4.836 61,0032,0044,0984.3,-04.2,061,0144,1705123204,4.838 61,0032,0044,0983.9,-04.1,061,0144,1705123504,4.924 64,0037,0050,0984.2,-04.2,061,0148,1705123804,4.982 61,0063,0086,0984.2,-04.2,061,0160,1705124104,4.983 76,0044,0059,0984.5,-04.2,061,0156,1705124404,4.978 66,0046,0063,0984.4,-04.2,060,0147,1705124704,4.983 74,0037,0050,0984.3,-04.1,061,0150,1705125005,5.052 76,0034,0047,0984.3,-04.2,061,0140,1705125304,4.963 76,0040,0054,0984.3,-04.3,060,0132,1705125604,4.967 82,0039,0053,0984.7,-04.2,061,0156,1705125904,4.969 80,0034,0047,0984.4,-04.3,061,0146,1705126204,4.974 54,0034,0047,0984.4,-04.3,060,0122,1705126504,4.968 78,0033,0045,0984.5,-04.2,060,0138,1705126804,4.964 66,0033,0045,0984.6,-04.2,060,0143,1705127105,5.06 70,0037,0050,0984.5,-04.1,059,0156,1705127405,5.124 52,0045,0060,0984.7,-04.2,060,0140,1705127705,5.127 70,0035,0048,0984.8,-04.1,059,0121,1705128005,5.127 99,0040,0054,0984.8,-04.1,059,0130,1705128305,5.121 57,0037,0050,0984.8,-04.1,059,0161,1705128605,5.118 66,0032,0044,0984.9,-04.0,059,0156,1705128905,5.119 78,0048,0065,0984.7,-04.0,059,0160,1705129205,5.112 52,0041,0055,0984.8,-03.9,059,0128,1705129505,5.118 82,0038,0052,0984.8,-03.8,059,0140,1705129805,5.112 72,0040,0054,0984.7,-03.7,059,0140,1705130105,5.11 76,0040,0054,0984.5,-03.5,057,0163,1705130405,5.11 99,0037,0050,0985.0,-03.3,057,0146,1705130705,5.188 74,0060,0080,0985.2,-03.0,057,0148,1705131005,5.268 66,0054,0073,0985.3,-02.7,057,0143,1705131305,5.266 76,0078,0106,0985.0,-02.5,055,0152,1705131605,5.25 70,0045,0060,0985.4,-02.5,055,0162,1705131905,5.252 76,0037,0050,0985.1,-02.4,055,0129,1705132205,5.249 70,0048,0065,0985.0,-02.2,054,0144,1705132505,5.239 99,0042,0057,0985.1,-02.2,054,0142,1705132805,5.232 74,0029,0039,0984.9,-02.3,054,0139,1705133105,5.219 66,0036,0049,0985.2,-02.0,053,0162,1705133405,5.227 99,0024,0032,0985.2,-02.5,053,0159,1705133705,5.224 66,0026,0036,0985.2,-02.4,053,0158,1705134005,5.229 66,0033,0045,0985.0,-02.2,053,0112,1705134305,5.317 80,0031,0043,0984.8,-01.9,052,0142,1705134605,5.382 76,0030,0042,0984.6,-02.1,052,0138,1705134905,5.375 72,0029,0039,0985.2,-02.1,052,0158,1705135205,5.369 70,0024,0032,0985.0,-02.2,052,0146,1705135505,5.373 82,0027,0037,0985.0,-02.0,052,0127,1705135805,5.374 76,0024,0032,0985.0,-02.1,052,0126,1705136105,5.364 99,0025,0034,0985.2,-02.3,052,0137,1705136405,5.363 72,0027,0037,0984.9,-01.9,053,0136,1705136705,5.359 78,0045,0060,0985.2,-01.3,051,0146,1705137005,5.351 49,0042,0057,0984.7,-01.2,051,0128,1705137305,5.348 59,0027,0037,0985.0,-01.3,050,0150,1705137605,5.349 72,0024,0032,0985.0,-01.5,051,0117,1705137905,5.433 76,0024,0032,0984.9,-01.3,051,0142,1705138205,5.498 80,0024,0032,0985.0,-01.4,051,0149,1705138505,5.49 78,0024,0032,0984.7,-00.9,050,0155,1705138805,5.498 80,0046,0063,0984.4,-00.7,049,0149,1705139105,5.483 78,0081,0109,0984.5,-00.9,051,0147,1705139405,5.488 66,0025,0034,0984.1,-00.8,049,0135,1705139705,5.487 74,0031,0043,0984.1,-00.6,049,0162,1705140005,5.48 72,0030,0042,0983.8,-00.5,050,0152,1705140305,5.475 74,0029,0039,0984.1,-00.3,048,0139,1705140605,5.47 70,0025,0034,0984.0,-00.4,049,0132,1705140905,5.466 72,0032,0044,0983.8,-00.5,049,0123,1705141205,5.472 61,0043,0058,0983.8,-00.0,049,0159,1705141505,5.558 80,0032,0044,0984.0,-00.1,048,0155,1705141805,5.621 59,0037,0050,0983.9,+00.2,047,0133,1705142105,5.62 70,0035,0048,0984.1,+00.3,047,0140,1705142405,5.621 72,0027,0037,0983.6,+00.4,045,0154,1705142705,5.615 72,0024,0032,0983.6,+00.4,046,0124,1705143005,5.609 61,0023,0031,0983.4,+00.3,046,0150,1705143305,5.596 99,0032,0044,0983.4,+00.5,045,0152,1705143605,5.602 80,0024,0032,0982.9,+00.4,046,0148,1705143905,5.597 99,0043,0058,0983.0,+00.4,045,0163,1705144205,5.598 74,0034,0047,0983.0,+00.7,043,0124,1705144505,5.593 74,0029,0039,0983.0,+00.6,045,0140,1705144805,5.59 66,0034,0047,0982.6,+00.7,044,0138,1705145105,5.679 59,0031,0043,0982.7,+00.9,043,0129,1705145405,5.736 78,0033,0045,0982.5,+01.0,044,0143,1705145705,5.733 74,0021,0028,0982.4,+00.6,045,0138,1705146005,5.716 61,0020,0027,0982.4,+00.6,045,0132,1705146305,5.711 74,0019,0026,0982.5,+00.7,044,0150,1705146605,5.709 80,0021,0028,0982.3,+00.6,046,0123,1705146905,5.715 80,0026,0036,0982.5,+01.0,044,0156,1705147205,5.709 66,0029,0039,0982.2,+00.9,045,0148,1705147505,5.706 74,0087,0117,0982.5,+01.1,044,0118,1705147805,5.701 57,0091,0122,0982.3,+01.2,044,0115,1705148105,5.705 52,0108,0145,0982.3,+01.4,043,0146,1705148405,5.711 76,0091,0122,0982.1,+01.1,044,0142,1705148705,5.783 74,0076,0102,0982.0,+01.2,044,0152,1705149305,5.837 61,0093,0124,0981.8,+01.2,045,0168,1705149605,5.83 57,0109,0148,0981.9,+01.4,044,0151,1705149905,5.829 72,0099,0133,0981.8,+01.4,045,0144,1705150205,5.825 74,0076,0102,0982.0,+01.2,045,0151,1705150505,5.823 61,0085,0114,0981.6,+01.3,044,0145,1705150805,5.821 47,0084,0113,0982.0,+01.2,045,0152,1705151105,5.808 72,0102,0137,0981.8,+01.1,045,0132,1705151405,5.8 54,0079,0107,0981.8,+01.1,045,0144,1705151705,5.805 45,0041,0055,0982.0,+01.1,044,0159,1705152005,5.81 76,0071,0096,0981.7,+01.0,045,0135,1705152305,5.899 99,0051,0069,0981.6,+01.0,045,0140,1705152605,5.956 61,0051,0069,0981.8,+00.9,046,0138,1705152905,5.944 80,0042,0057,0981.8,+00.9,045,0129,1705153205,5.949 66,0032,0044,0981.9,+00.7,046,0139,1705153505,5.947 78,0030,0042,0981.8,+00.7,045,0138,1705153805,5.943 80,0224,0302,0982.0,+00.6,045,0149,1705154105,5.938 80,0047,0064,0981.7,+00.5,046,0144,1705154405,5.93 74,0099,0133,0981.6,+00.5,046,0129,1705154705,5.929 74,0096,0129,0981.8,+00.4,046,0178,1705155005,5.931 64,0119,0160,0981.9,+00.3,046,0136,1705155305,5.93 45,0074,0100,0982.0,+00.4,047,0144,1705155605,5.925 61,0042,0057,0981.4,+00.3,047,0163,1705155906,6.017 47,0043,0058,0981.5,+00.4,047,0126,1705156206,6.076 76,0042,0057,0981.2,+00.4,046,0146,1705156506,6.066 72,0025,0034,0981.6,+00.4,046,0140,1705156806,6.07 61,0042,0057,0981.5,+00.3,047,0143,1705157106,6.065 57,0031,0043,0981.8,+00.2,048,0138,1705157406,6.049 47,0034,0047,0981.7,+00.2,048,0157,1705157706,6.055 61,0054,0073,0981.6,+00.3,047,0138,1705158006,6.056 74,0046,0063,0981.6,+00.2,048,0153,1705158306,6.053 59,0032,0044,0981.7,+00.2,047,0123,1705158606,6.048 61,0035,0048,0981.5,+00.1,048,0145,1705158906,6.043 59,0027,0037,0981.4,+00.1,047,0145,1705159206,6.04 70,0026,0036,0981.5,+00.0,048,0158,1705159506,6.128 74,0037,0050,0981.3,+00.0,047,0133,1705159806,6.197 72,0029,0039,0981.3,-00.0,048,0160,1705160106,6.198 72,0024,0032,0981.0,-00.0,047,0127,1705160406,6.212 76,0021,0028,0981.2,-00.0,047,0118,1705160706,6.186 70,0024,0032,0981.3,-00.0,048,0147,1705161006,6.182 74,0118,0159,0981.4,+00.0,048,0161,1705161306,6.18 76,0030,0042,0981.4,+00.0,047,0165,1705161606,6.181 64,0030,0042,0981.2,-00.0,048,0139,1705161906,6.162 59,0030,0042,0981.5,-00.1,048,0137,1705162206,6.164 57,0033,0045,0981.2,-00.1,048,0154,1705162506,6.157 99,0031,0043,0981.2,-00.0,048,0142,1705162806,6.154 66,0033,0045,0981.1,-00.0,047,0131,1705163106,6.244 72,0025,0034,0981.1,-00.2,048,0136,1705163406,6.325 59,0028,0038,0981.2,-00.1,047,0137,1705163706,6.301 64,0027,0037,0980.9,-00.2,048,0152,1705164006,6.298 78,0025,0034,0981.0,-00.2,048,0150,1705164306,6.302 61,0045,0060,0981.4,-00.3,049,0154,1705164606,6.304 66,0046,0063,0981.2,-00.3,049,0146,1705164906,6.294 64,0035,0048,0981.4,-00.3,048,0129,1705165206,6.294 61,0040,0054,0981.1,-00.4,049,0137,1705165506,6.282 45,0056,0075,0981.2,-00.4,049,0160,1705165806,6.289 80,0031,0043,0981.2,-00.5,049,0134,1705166106,6.291 61,0049,0066,0981.5,-00.7,050,0153,1705166406,6.286 64,0042,0057,0981.4,-00.6,050,0130,1705166706,6.372 45,0032,0044,0981.5,-00.9,051,0133,1705167006,6.433 72,0033,0045,0981.4,-00.8,050,0120,1705167306,6.427 64,0036,0049,0981.5,-01.1,053,0137,1705167606,6.426 66,0034,0047,0981.6,-01.0,051,0143,1705167906,6.422 78,0031,0043,0981.6,-01.1,052,0137,1705168206,6.413 78,0030,0042,0981.5,-00.9,051,0143,1705168506,6.405 61,0024,0032,0981.6,-00.8,050,0151,1705168806,6.418 42,0040,0054,0981.8,-01.1,052,0143,1705169106,6.411 66,0046,0063,0981.6,-01.2,053,0139,1705169406,6.406 74,0043,0058,0981.7,-01.0,051,0143,1705169706,6.405 61,0030,0042,0981.6,-01.0,051,0144,1705170006,6.407 61,0036,0049,0981.6,-01.1,052,0149,1705170306,6.498 70,0024,0032,0981.7,-01.1,052,0148,1705170606,6.56 70,0031,0043,0981.6,-01.3,053,0119,1705170906,6.543 70,0034,0047,0981.5,-01.3,053,0147,1705171206,6.553 70,0037,0050,0981.7,-01.2,052,0162,1705171506,6.546 72,0034,0047,0981.3,-01.4,053,0124,1705171806,6.541 70,0034,0047,0981.6,-01.7,055,0158,1705172106,6.546 99,0032,0044,0981.6,-01.6,054,0127,1705172406,6.546 66,0153,0206,0981.2,-01.7,055,0164,1705172706,6.537 78,0035,0048,0981.4,-01.7,054,0131,1705173006,6.538 33,0028,0038,0981.1,-01.5,053,0148,1705173306,6.527 47,0026,0036,0981.2,-01.6,053,0157,1705173606,6.532 72,0035,0048,0981.4,-01.6,053,0161,1705174206,6.674 74,0038,0052,0981.5,-01.6,053,0145,1705174506,6.673 64,0039,0053,0981.4,-01.6,053,0123,1705174806,6.663 57,0056,0075,0981.1,-02.0,056,0148,1705175406,6.672 74,0071,0096,0981.4,-01.9,055,0127,1705175706,6.67 59,0042,0057,0981.4,-02.1,057,0157,1705176006,6.668 82,0032,0044,0981.4,-02.2,056,0152,1705176306,6.662 78,0040,0054,0981.2,-02.1,056,0137,1705176606,6.666 99,0031,0043,0981.2,-02.1,055,0122,1705176906,6.658 72,0038,0052,0981.3,-02.1,055,0142,1705177206,6.658 66,0037,0050,0981.4,-02.2,056,0141,1705177506,6.742 66,0028,0038,0981.3,-02.4,058,0134,1705177806,6.796 64,0031,0043,0981.2,-02.6,059,0137,1705178106,6.799 80,0043,0058,0981.7,-02.3,057,0144,1705178406,6.804 59,0029,0039,0981.3,-02.6,058,0147,1705178706,6.805 61,0030,0042,0981.4,-02.5,057,0140,1705179006,6.795 74,0052,0070,0981.5,-02.5,058,0145,1705179306,6.79 66,0123,0165,0981.5,-02.3,056,0120,1705179606,6.799 66,0077,0103,0981.6,-02.4,057,0139,1705179906,6.789 80,0071,0096,0981.5,-02.4,057,0154,1705180206,6.789 49,0039,0053,0981.4,-02.5,057,0127,1705180506,6.787 61,0028,0038,0981.6,-02.5,056,0151,1705180806,6.792 61,0032,0044,0981.4,-02.8,058,0161,1705181106,6.885 74,0025,0034,0981.2,-02.6,057,0133,1705181406,6.938 82,0027,0037,0981.2,-02.5,056,0143,1705181706,6.933 76,0022,0029,0981.1,-02.5,056,0135,1705182006,6.924 74,0033,0045,0981.2,-02.5,055,0134,1705182306,6.936 61,0043,0058,0980.8,-02.8,058,0140,1705183512,12.338 72,0041,0055,0980.8,-02.6,056,0134,1705183806,6.934 99,0048,0065,0980.7,-02.8,057,0167,1705184106,6.921 82,0068,0092,0980.4,-02.9,058,0139,1705184707,7.016 99,0068,0092,0980.4,-03.1,058,0147,1705185007,7.069 66,0058,0078,0980.2,-03.7,063,0147,1705185607,7.071 66,0029,0039,0980.3,-03.4,061,0144,1705185907,7.073 76,0030,0042,0980.6,-03.4,060,0133,1705186207,7.07 70,0028,0038,0980.7,-03.5,061,0142,1705186507,7.067 74,0026,0036,0980.3,-03.5,061,0146,1705186807,7.065 70,0026,0036,0980.5,-03.6,062,0153,1705187107,7.062 80,0028,0038,0980.3,-03.5,060,0122,1705187407,7.053 66,0025,0034,0980.2,-03.4,059,0143,1705187707,7.054 74,0042,0057,0980.7,-03.2,059,0134,1705188007,7.06 52,0033,0045,0980.2,-03.5,060,0147,1705188307,7.145 82,0021,0028,0980.4,-03.7,062,0146,1705188607,7.206 49,0037,0050,0980.3,-03.5,060,0141,1705188907,7.206 66,0046,0063,0980.0,-03.4,060,0126,1705189207,7.208 80,0057,0076,0980.0,-03.6,060,0146,1705189507,7.189 66,0063,0086,0980.0,-03.4,061,0154,1705189807,7.205 70,0045,0060,0980.0,-03.3,061,0134,1705190107,7.195 66,0026,0036,0979.8,-03.6,063,0157,1705190407,7.195 70,0022,0029,0980.0,-04.0,064,0161,1705190707,7.192 70,0029,0039,0980.0,-03.6,061,0153,1705191007,7.195 74,0043,0058,0980.0,-03.6,061,0124,1705191307,7.191 80,0053,0071,0979.9,-03.5,061,0154,1705191607,7.189 74,0042,0057,0980.0,-03.5,061,0147,1705191907,7.28 76,0028,0038,0979.8,-03.9,062,0151,1705192207,7.342 66,0058,0078,0980.2,-03.7,062,0144,1705192507,7.347 76,0032,0044,0980.3,-03.5,060,0156,1705192807,7.341 74,0050,0068,0980.0,-03.4,061,0155,1705193107,7.346 72,0049,0066,0980.3,-03.7,061,0159,1705193407,7.346 52,0046,0063,0980.0,-03.8,062,0158,1705193707,7.348 72,0044,0059,0979.7,-03.9,062,0130,1705194007,7.344 99,0032,0044,0979.9,-03.8,062,0133,1705194307,7.339 74,0046,0063,0979.6,-03.7,060,0128,1705194607,7.335 74,0039,0053,0979.6,-03.7,061,0149,1705195207,7.332 70,0022,0029,0979.6,-04.3,064,0141,1705195507,7.426 76,0117,0158,0979.8,-04.3,065,0169,1705195807,7.481 66,0043,0058,0979.4,-04.1,063,0130,1705196107,7.516 57,0083,0112,0979.6,-03.9,062,0163,1705196407,7.487 82,0045,0060,0979.1,-03.8,063,0147,1705196707,7.49 99,0025,0034,0979.4,-04.1,064,0136,1705197007,7.482 72,0030,0042,0979.2,-04.5,065,0141,1705197307,7.491 66,0028,0038,0979.4,-04.5,066,0145,1705197607,7.482 70,0054,0073,0979.2,-04.1,063,0138,1705197907,7.478 72,0032,0044,0978.9,-04.0,062,0142,1705198207,7.471 80,0031,0043,0978.8,-03.8,062,0135,1705198507,7.47 66,0027,0037,0978.9,-04.4,064,0154,1705198807,7.468 57,0031,0043,0978.9,-04.4,064,0147,1705199107,7.557 80,0028,0038,0978.9,-04.8,064,0145,1705199407,7.632 70,0027,0037,0978.8,-04.9,064,0153,1705199707,7.624 54,0033,0045,0979.1,-05.0,065,0149,1705200007,7.625 70,0029,0039,0978.6,-05.0,065,0158,1705200307,7.623 66,0032,0044,0978.8,-05.0,065,0149,1705200607,7.627 72,0047,0064,0979.0,-04.7,065,0155,1705200907,7.624 99,0031,0043,0978.9,-04.7,065,0126,1705201207,7.621 70,0027,0037,0979.1,-04.7,064,0139,1705201507,7.628 78,0029,0039,0978.7,-04.8,065,0131,1705201807,7.624 66,0033,0045,0978.6,-04.8,065,0158,1705202107,7.628 70,0036,0049,0978.8,-04.8,065,0146,1705202407,7.617 66,0031,0043,0978.6,-04.8,064,0165,1705202707,7.721 54,0047,0064,0978.6,-05.1,066,0152,1705203007,7.783 66,0033,0045,0978.8,-05.1,066,0137,1705203307,7.778 74,0036,0049,0978.7,-05.1,066,0147,1705203607,7.775 76,0032,0044,0979.0,-05.2,066,0165,1705203907,7.774 99,0032,0044,0979.1,-05.5,068,0142,1705204207,7.773 66,0030,0042,0978.8,-05.4,067,0156,1705204507,7.776 72,0034,0047,0978.9,-05.4,067,0145,1705204807,7.783 99,0029,0039,0978.8,-05.2,066,0147,1705205107,7.786 64,0026,0036,0978.7,-05.2,066,0152,1705205407,7.78 74,0031,0043,0978.8,-05.2,065,0146,1705205707,7.769 64,0035,0048,0979.0,-05.0,065,0159,1705206007,7.766 72,0043,0058,0978.9,-05.1,065,0143,1705206307,7.864 99,0044,0059,0978.9,-05.1,065,0170,1705206607,7.93 72,0056,0075,0979.2,-05.2,065,0167,1705206907,7.911 57,0046,0063,0979.2,-05.2,066,0156,1705207207,7.906 66,0038,0052,0979.1,-05.4,066,0145,1705207507,7.911 78,0031,0043,0979.0,-05.3,066,0150,1705207807,7.908 49,0030,0042,0979.1,-05.3,066,0150,1705208107,7.902 72,0060,0080,0979.0,-05.3,065,0145,1705208407,7.912 66,0034,0047,0979.2,-05.3,065,0165,1705208707,7.912 66,0071,0096,0979.0,-05.0,065,0165,1705209007,7.928 76,0028,0038,0979.1,-05.3,065,0173,1705209307,7.914 54,0035,0048,0978.9,-05.2,065,0145,1705209607,7.906 70,0028,0038,0979.1,-05.3,066,0145,1705209908,8.001 54,0027,0037,0979.0,-05.4,067,0144,1705210208,8.068 74,0044,0059,0978.6,-05.5,066,0135,1705210508,8.076 66,0040,0054,0979.2,-05.3,066,0133,1705210808,8.075 66,0032,0044,0979.1,-05.3,066,0145,1705211108,8.085 64,0051,0069,0978.9,-05.4,066,0132,1705211408,8.067 54,0027,0037,0978.5,-05.6,067,0142,1705211708,8.068 66,0029,0039,0978.8,-05.4,065,0151,1705212008,8.072 70,0063,0086,0978.8,-05.4,066,0158,1705212308,8.063 74,0038,0052,0978.4,-05.4,064,0140,1705212608,8.061 70,0178,0239,0978.5,-05.2,066,0147,1705212908,8.055 99,0088,0118,0978.7,-05.3,065,0130,1705213208,8.06 66,0108,0145,0978.8,-05.2,065,0154,1705213508,8.145 66,0103,0138,0978.8,-05.3,065,0160,1705213808,8.211 57,0097,0130,0978.7,-05.2,065,0132,1705214108,8.212 76,0057,0076,0979.0,-05.3,065,0125,1705214408,8.204 99,0060,0080,0978.8,-05.3,066,0143,1705214708,8.209 76,0087,0117,0978.7,-05.2,066,0143,1705215008,8.216 76,0052,0070,0978.7,-05.1,066,0152,1705215308,8.213 72,0056,0075,0979.1,-05.3,064,0130,1705215608,8.2 82,0056,0075,0978.9,-05.2,064,0128,1705215908,8.198 66,0057,0076,0978.8,-05.0,066,0148,1705216208,8.21 80,0051,0069,0978.8,-04.8,064,0134,1705216508,8.208 70,0069,0093,0978.8,-04.1,065,0146,1705216808,8.2 80,0094,0127,0979.0,-04.3,063,0153,1705217108,8.285 82,0078,0106,0979.1,-03.6,062,0128,1705217408,8.337 76,0074,0100,0978.9,-03.4,062,0145,1705217708,8.342 74,0097,0130,0978.8,-03.3,062,0154,1705218008,8.333 78,0072,0097,0979.3,-03.2,061,0155,1705218308,8.335 57,0032,0044,0979.2,-03.4,063,0150,1705218608,8.33 76,0037,0050,0979.0,-03.3,063,0142,1705218908,8.323 57,0047,0064,0979.2,-03.1,063,0140,1705219208,8.326 80,0033,0045,0979.2,-02.9,063,0143,1705219508,8.323 52,0033,0045,0979.1,-02.7,062,0158,1705219808,8.314 70,0049,0066,0979.2,-02.7,062,0156,1705220108,8.317 66,0042,0057,0979.3,-02.8,063,0136,1705220408,8.31 49,0038,0052,0979.3,-02.7,063,0145,1705220708,8.403 74,0060,0080,0979.1,-02.4,062,0152,1705221008,8.467 74,0041,0055,0979.1,-02.2,060,0150,1705221308,8.457 82,0102,0137,0979.2,-01.6,060,0147,1705221608,8.448 64,0057,0076,0979.2,-01.5,060,0157,1705221908,8.443 78,0047,0064,0978.8,-01.5,059,0131,1705222208,8.447 76,0045,0060,0979.1,-01.0,058,0129,1705222508,8.437 78,0044,0059,0978.6,-00.9,058,0155,1705222808,8.437 99,0045,0060,0978.7,-01.4,058,0141,1705223108,8.438 70,0081,0109,0978.7,-00.7,058,0156,1705223408,8.433 70,0078,0106,0979.0,-00.4,058,0145,1705223708,8.425 76,0048,0065,0978.7,-00.4,057,0122,1705224008,8.418 76,0051,0069,0978.6,-00.5,057,0154,1705224308,8.504 66,0055,0074,0978.9,-00.1,056,0143,1705224608,8.578 74,0037,0050,0978.8,-00.4,055,0157,1705224908,8.579 78,0038,0052,0978.7,-00.4,056,0154,1705225208,8.569 80,0060,0080,0978.5,+00.2,055,0156,1705225508,8.561 72,0129,0175,0978.6,+00.5,055,0158,1705225808,8.562 66,0051,0069,0978.7,+00.3,055,0153,1705226108,8.555 80,0036,0049,0978.7,+00.6,054,0156,1705226408,8.549 78,0041,0055,0978.6,+00.2,056,0161,1705226708,8.545 61,0036,0049,0978.5,+00.2,056,0146,1705227008,8.548 61,0045,0060,0978.2,+00.7,054,0139,1705227308,8.548 78,0050,0068,0978.2,+00.5,054,0130,1705227608,8.541 74,0121,0163,0978.0,+00.6,053,0126,1705227908,8.634 59,0039,0053,0978.3,+00.4,053,0153,1705228208,8.691 66,0036,0049,0978.1,+00.6,053,0141,1705228508,8.696 59,0037,0050,0978.0,+01.1,052,0135,1705228808,8.697 61,0052,0070,0977.9,+00.9,054,0133,1705229108,8.684 64,0050,0068,0977.7,+00.8,055,0142,1705229408,8.675 70,0135,0182,0977.6,+01.3,054,0123,1705229708,8.667 78,0109,0148,0977.3,+01.1,052,0145,1705230008,8.673 99,0086,0116,0977.5,+01.5,053,0139,1705230308,8.666 74,0053,0071,0977.2,+01.1,054,0132,1705230608,8.661 74,0049,0066,0976.9,+01.6,052,0156,1705230908,8.653 64,0052,0070,0976.8,+02.0,050,0136,1705231208,8.657 76,0041,0055,0976.8,+02.0,050,0152,1705231508,8.735 72,0046,0063,0976.7,+02.2,050,0164,1705231808,8.796 66,0043,0058,0976.8,+02.3,049,0134,1705232108,8.788 76,0048,0065,0976.7,+02.5,048,0135,1705232408,8.792 74,0043,0058,0976.7,+02.6,048,0172,1705232708,8.772 72,0038,0052,0976.9,+02.9,047,0132,1705233008,8.776 74,0036,0049,0976.8,+02.8,047,0135,1705233308,8.771 57,0036,0049,0976.8,+03.0,047,0143,1705233608,8.772 72,0035,0048,0976.5,+02.9,047,0162,1705233908,8.763 61,0030,0042,0976.6,+02.7,046,0136,1705234208,8.761 57,0033,0045,0976.7,+03.0,046,0140,1705234508,8.758 78,0033,0045,0976.7,+02.8,046,0177,1705234808,8.751 70,0035,0048,0976.8,+03.1,045,0160,1705235108,8.841 64,0044,0059,0976.6,+03.1,046,0148,1705235408,8.907 72,0032,0044,0976.4,+03.1,045,0147,1705235708,8.894 76,0041,0055,0976.5,+03.0,048,0147,1705236008,8.896 72,0040,0054,0976.1,+03.1,047,0144,1705236308,8.889 74,0036,0049,0976.2,+03.0,047,0148,1705236608,8.883 78,0039,0053,0976.2,+03.2,047,0165,1705236908,8.882 76,0038,0052,0976.3,+03.3,046,0147,1705237208,8.883 78,0035,0048,0976.1,+03.2,046,0159,1705237508,8.868 64,0037,0050,0975.8,+02.9,051,0143,1705237808,8.863 78,0044,0059,0976.0,+03.0,049,0138,1705238108,8.846 70,0079,0107,0976.1,+03.2,050,0130,1705238408,8.851 72,0046,0063,0976.3,+03.1,051,0139,1705238708,8.938 70,0057,0076,0976.0,+03.4,049,0139,1705239009,9 49,0045,0060,0975.9,+03.3,050,0132,1705239309,9 64,0041,0055,0975.6,+03.2,049,0139,1705239608,8.997 52,0053,0071,0975.8,+03.3,050,0130,1705239908,8.988 74,0038,0052,0976.1,+03.5,047,0156,1705240208,8.978 61,0055,0074,0976.2,+03.5,050,0147,1705240508,8.983 70,0045,0060,0976.1,+03.5,047,0136,1705240808,8.979 78,0048,0065,0976.0,+03.7,046,0137,1705241108,8.975 74,0034,0047,0976.1,+03.7,047,0131,1705241408,8.966 74,0048,0065,0976.1,+03.5,051,0130,1705241708,8.969 78,0048,0065,0975.9,+03.4,046,0133,1705242008,8.963 66,0041,0055,0976.0,+03.1,049,0141,1705242309,9.053 74,0043,0058,0976.0,+03.1,049,0144,1705242609,9.112 66,0050,0068,0975.9,+02.9,051,0135,1705242909,9.109 59,0038,0052,0975.9,+02.7,050,0147,1705243209,9.109 74,0043,0058,0976.1,+02.3,051,0127,1705243509,9.097 72,0053,0071,0976.0,+02.0,054,0143,1705243809,9.095 74,0040,0054,0976.1,+01.7,056,0147,1705244109,9.1 72,0043,0058,0975.8,+01.5,058,0152,1705244409,9.097 74,0049,0066,0975.7,+01.3,056,0113,1705244709,9.09 64,0133,0180,0975.8,+01.5,053,0141,1705245009,9.081 76,0062,0085,0976.0,+01.2,057,0150,1705245309,9.088 74,0087,0117,0976.2,+01.2,055,0135,1705245609,9.085 64,0059,0079,0976.0,+01.0,055,0142,1705245909,9.171 70,0051,0069,0976.3,+00.9,056,0156,1705246209,9.228 70,0053,0071,0975.6,+00.7,056,0130,1705246509,9.222 61,0025,0034,0975.7,+00.7,056,0152,1705246809,9.261 76,0074,0100,0976.1,+00.6,056,0156,1705247109,9.212 66,0035,0048,0976.1,+00.5,056,0143,1705247409,9.206 59,0054,0073,0976.2,+00.9,054,0139,1705247709,9.206 74,0043,0058,0976.3,+00.9,054,0123,1705248009,9.203 70,0032,0044,0976.0,+00.4,055,0114,1705248309,9.212 66,0036,0049,0976.1,+00.8,053,0150,1705248609,9.208 74,0109,0148,0976.1,+00.5,057,0134,1705248909,9.202 99,0063,0086,0976.2,+00.1,057,0130,1705249209,9.187 74,0043,0058,0976.1,-00.1,058,0137,1705249509,9.297 66,0162,0218,0976.3,-00.1,059,0145,1705249809,9.347 72,0031,0043,0976.0,-00.2,060,0154,1705250109,9.342 70,0045,0060,0976.2,+00.2,057,0157,1705250409,9.337 99,0040,0054,0976.3,+00.5,054,0143,1705250709,9.332 72,0022,0029,0976.0,-00.3,057,0134,1705251009,9.333 74,0026,0036,0976.1,+00.1,055,0151,1705251309,9.332 57,0024,0032,0976.3,+00.1,054,0147,1705251609,9.325 70,0016,0022,0976.0,-00.2,057,0136,1705251909,9.324 70,0019,0026,0976.3,-00.4,058,0149,1705252209,9.319 78,0104,0139,0976.1,+00.2,053,0145,1705252509,9.322 72,0067,0091,0976.2,+00.2,053,0141,1705252809,9.311 49,0046,0063,0976.1,+00.1,053,0172,1705253109,9.403 76,0022,0029,0976.1,-00.2,054,0165,1705253409,9.455 59,0028,0038,0975.8,-00.3,055,0125,1705253709,9.456 72,0035,0048,0976.1,-00.1,053,0164,1705254009,9.463 64,0017,0023,0976.5,-00.5,056,0145,1705254309,9.447 59,0016,0022,0976.3,-00.7,058,0158,1705254609,9.454 72,0015,0021,0976.0,-00.8,058,0150,1705254909,9.457 99,0026,0036,0976.0,-00.0,053,0156,1705255209,9.443 64,0023,0031,0975.9,+00.1,052,0129,1705255509,9.448 61,0024,0032,0976.0,-00.4,056,0122,1705255809,9.446 72,0090,0121,0975.9,-00.1,054,0141,1705256109,9.445 64,0030,0042,0976.1,-00.3,054,0158,1705256409,9.436 72,0044,0059,0976.2,-00.5,057,0133,1705256709,9.529 80,0047,0064,0976.1,-00.5,056,0171,1705257009,9.581 72,0025,0034,0975.8,-00.9,058,0150,1705257309,9.579 72,0033,0045,0976.3,-00.6,056,0151,1705257609,9.585 74,0023,0031,0975.8,-00.8,058,0155,1705257909,9.579 74,0038,0052,0976.3,-00.5,056,0141,1705258209,9.579 74,0026,0036,0976.2,-00.5,055,0152,1705258509,9.579 64,0043,0058,0976.0,-00.4,055,0145,1705258809,9.576 70,0033,0045,0976.3,-00.5,055,0137,1705259109,9.568 78,0036,0049,0975.8,-00.7,056,0152,1705259409,9.566 72,0020,0027,0975.9,-00.6,056,0109,1705259709,9.56 74,0012,0016,0976.1,-01.3,061,0136,1705260009,9.564 64,0017,0023,0975.9,-01.2,060,0150,1705260309,9.652 64,0024,0032,0976.0,-00.9,059,0152,1705260609,9.714 66,0021,0028,0976.0,-00.8,058,0140,1705260909,9.712 74,0025,0034,0976.0,-01.0,059,0125,1705261209,9.706 45,0035,0048,0976.2,-00.8,058,0150,1705261509,9.706 66,0058,0078,0976.3,-00.8,057,0144,1705261809,9.703 66,0019,0026,0976.3,-01.1,059,0148,1705262109,9.692 66,0025,0034,0976.1,-01.1,059,0125,1705262409,9.736 78,0019,0026,0976.4,-01.2,059,0151,1705262709,9.689 72,0053,0071,0976.0,-01.0,057,0166,1705263009,9.689 57,0035,0048,0976.3,-01.2,059,0153,1705263309,9.678 57,0030,0042,0976.1,-01.1,058,0142,1705263609,9.687 61,0015,0021,0976.1,-01.7,062,0136,1705263909,9.768 70,0022,0029,0975.9,-01.5,059,0151,1705264209,9.831 70,0024,0032,0976.0,-01.4,058,0146,1705264509,9.832 76,0032,0044,0976.3,-01.1,058,0160,1705264809,9.836 66,0034,0047,0976.4,-01.5,060,0150,1705265109,9.828 72,0025,0034,0975.9,-01.5,060,0151,1705265409,9.822 74,0030,0042,0976.0,-01.1,057,0158,1705265709,9.817 74,0051,0069,0976.2,-00.8,056,0149,1705266009,9.819 99,0036,0049,0976.1,-01.3,058,0158,1705266309,9.815 72,0027,0037,0976.2,-01.1,058,0157,1705266609,9.824 74,0027,0037,0976.3,-01.1,057,0148,1705266909,9.811 72,0035,0048,0976.5,-00.7,055,0132,1705267209,9.81 72,0047,0064,0976.1,-01.0,057,0137,1705267509,9.898 64,0191,0258,0976.3,-01.0,057,0141,1705267809,9.959 74,0159,0214,0976.3,-01.3,059,0145,1705268109,9.956 64,0239,0321,0976.3,-01.0,057,0152,1705268409,9.953 70,0102,0137,0976.2,-00.9,057,0126,1705268709,9.943 76,0065,0088,0976.1,-01.0,057,0153,1705269009,9.94 64,0056,0075,0976.0,-01.0,058,0150,1705269309,9.938 66,0030,0042,0976.0,-01.4,060,0138,1705269609,9.941 64,0028,0038,0975.9,-01.4,060,0130,1705269909,9.936 76,0037,0050,0976.0,-01.2,059,0139,1705270209,9.939 78,0034,0047,0975.7,-01.4,060,0172,1705270509,9.93 66,0023,0031,0975.9,-01.7,061,0136,1705270809,9.936 82,0035,0048,0975.9,-01.7,061,0135,1705271110,10.031 74,0041,0055,0976.1,-01.4,059,0123,1705271410,10.086 82,0057,0076,0975.8,-01.3,058,0119,1705271710,10.078 99,0031,0043,0975.7,-01.6,060,0148,1705272010,10.084 74,0037,0050,0976.0,-01.8,062,0154,1705272310,10.084 76,0040,0054,0976.0,-02.1,062,0115,1705272610,10.074 66,0026,0036,0975.5,-02.3,066,0130,1705272910,10.068 76,0022,0029,0975.4,-02.4,065,0134,1705273210,10.074 66,0032,0044,0975.6,-02.2,064,0146,1705273510,10.067 70,0037,0050,0975.5,-02.2,063,0154,1705273810,10.071 74,0030,0042,0975.5,-02.3,064,0138,1705274110,10.068 66,0027,0037,0975.6,-02.5,066,0162,1705274410,10.068 70,0016,0022,0975.5,-02.4,066,0166,1705274710,10.164 76,0015,0021,0975.6,-02.7,069,0123,1705275010,10.226 76,0024,0032,0975.6,-02.2,065,0157,1705275310,10.22 82,0040,0054,0975.4,-02.1,063,0130,1705275610,10.22 80,0035,0048,0975.3,-02.0,063,0142,1705275910,10.21 70,0032,0044,0975.3,-02.0,063,0139,1705276210,10.213 64,0043,0058,0975.3,-02.1,063,0161,1705276510,10.207 82,0019,0026,0975.5,-02.2,064,0148,1705276810,10.208 70,0020,0027,0975.5,-02.2,064,0132,1705277110,10.202 76,0026,0036,0975.5,-02.3,064,0136,1705277410,10.197 76,0024,0032,0975.5,-02.1,063,0148,1705277710,10.201 59,0021,0028,0975.3,-02.1,063,0140,1705278010,10.205 74,0015,0021,0975.5,-02.5,065,0138,1705278310,10.285 72,0015,0021,0975.5,-02.6,067,0138,1705278610,10.345 99,0019,0026,0975.4,-02.4,065,0143,1705278910,10.343 64,0020,0027,0975.3,-02.4,065,0145,1705279210,10.34 59,0031,0043,0975.3,-02.2,064,0140,1705279510,10.343 72,0050,0068,0975.3,-02.2,064,0158,1705279810,10.338 70,0045,0060,0975.3,-02.3,064,0153,1705280110,10.335 45,0041,0055,0975.3,-02.3,064,0138,1705280410,10.334 76,0046,0063,0975.6,-02.3,064,0140,1705280710,10.333 76,0039,0053,0975.1,-02.5,066,0163,1705281010,10.331 80,0044,0059,0975.2,-02.5,066,0135,1705281310,10.33 82,0046,0063,0975.1,-02.5,066,0139,1705281610,10.323 78,0027,0037,0974.9,-02.7,068,0137,1705281910,10.411 78,0031,0043,0975.0,-02.6,067,0139,1705282210,10.478 74,0036,0049,0974.8,-02.8,068,0155,1705282510,10.465 72,0043,0058,0974.8,-02.8,067,0162,1705282810,10.466 74,0044,0059,0974.9,-02.8,067,0170,1705283110,10.47 61,0044,0059,0974.9,-03.1,069,0154,1705283410,10.459 82,0075,0101,0974.9,-02.8,067,0151,1705283710,10.468 78,0089,0119,0974.7,-02.9,066,0158,1705284010,10.463 76,0129,0175,0975.0,-03.0,066,0153,1705284310,10.47 74,0133,0180,0974.9,-02.9,066,0140,1705284610,10.463 66,0158,0213,0974.9,-02.9,066,0149,1705284910,10.459 66,0186,0249,0974.9,-03.1,066,0169,1705285210,10.461 82,0188,0251,0974.6,-03.0,067,0141,1705285510,10.549 66,0166,0223,0974.2,-02.6,065,0139,1705286110,10.611 66,0146,0197,0974.2,-03.1,068,0141,1705286410,10.61 70,0169,0227,0974.2,-03.0,069,0126,1705286710,10.608 78,0159,0214,0974.5,-02.9,068,0148,1705287010,10.604 72,0161,0217,0974.0,-02.7,067,0143,1705287310,10.596 66,0161,0217,0974.1,-03.0,068,0157,1705287610,10.597 99,0136,0183,0974.2,-03.0,068,0141,1705287910,10.6 72,0115,0155,0974.1,-03.1,068,0148,1705288210,10.601 70,0075,0101,0973.9,-03.1,068,0156,1705288510,10.595 40,0062,0085,0974.0,-03.0,068,0137,1705288810,10.603 66,0077,0103,0973.8,-02.9,066,0156,1705289110,10.75 72,0114,0154,0974.0,-02.8,067,0167,1705289410,10.75 70,0139,0187,0974.2,-02.9,070,0157,1705289710,10.745 76,0144,0194,0973.9,-02.6,069,0128,1705290010,10.735 72,0176,0236,0974.1,-02.3,066,0141,1705290310,10.739 70,0075,0101,0973.8,-02.5,066,0150,1705290610,10.73 72,0062,0085,0973.8,-02.4,066,0153,1705290910,10.721 70,0063,0086,0974.1,-02.6,067,0141,1705291210,10.727 61,0064,0087,0973.8,-02.4,066,0125,1705291510,10.724 76,0042,0057,0974.0,-02.7,068,0131,1705291810,10.724 66,0033,0045,0974.0,-02.3,066,0144,1705292110,10.72 64,0036,0049,0973.8,-02.4,065,0152,1705292410,10.723 37,0038,0052,0974.1,-02.2,064,0146,1705292710,10.801 64,0034,0047,0974.1,-02.3,064,0154,1705293010,10.877 70,0030,0042,0974.0,-02.2,063,0140,1705293310,10.867 74,0032,0044,0973.5,-02.5,065,0144,1705293610,10.857 66,0030,0042,0973.8,-02.5,066,0139,1705293910,10.857 76,0034,0047,0974.0,-02.3,065,0149,1705294210,10.864 66,0030,0042,0973.8,-02.2,064,0148,1705294510,10.867 70,0033,0045,0973.9,-02.4,065,0130,1705294810,10.867 66,0034,0047,0973.9,-02.4,064,0150,1705295110,10.861 76,0039,0053,0973.7,-02.6,067,0140,1705295410,10.861 70,0039,0053,0973.7,-02.7,069,0163,1705295710,10.858 99,0053,0071,0973.6,-02.7,069,0168,1705296010,10.853 72,0046,0063,0973.9,-02.7,068,0146,1705296310,10.949 82,0106,0142,0973.7,-02.5,068,0144,1705296611,11.007 66,0076,0102,0973.3,-02.6,068,0140,1705296911,11.009 64,0042,0057,0973.4,-02.7,066,0138,1705297211,11.005 64,0031,0043,0973.6,-02.4,063,0144,1705297510,10.988 82,0045,0060,0973.4,-02.7,065,0134,1705297811,11 66,0033,0045,0973.5,-02.4,065,0176,1705298110,10.995 66,0026,0036,0973.5,-02.1,062,0141,1705298410,10.995 74,0050,0068,0973.3,-02.3,064,0110,1705298710,10.983 66,0036,0049,0973.2,-02.1,063,0161,1705299010,10.985 54,0033,0045,0973.8,-02.4,064,0138,1705299310,10.992 70,0067,0091,0973.5,-02.2,065,0155,1705299610,10.989 61,0046,0063,0973.5,-02.6,065,0158,1705299911,11.082 72,0045,0060,0973.5,-02.7,066,0175,1705300211,11.128 82,0034,0047,0973.5,-02.9,066,0138,1705300511,11.133 74,0043,0058,0973.4,-02.9,065,0157,1705300811,11.137 66,0043,0058,0973.4,-02.7,065,0146,1705301111,11.129 99,0061,0081,0973.3,-02.8,065,0171,1705301411,11.121 74,0062,0085,0973.4,-02.6,066,0154,1705301711,11.123 72,0054,0073,0973.1,-02.1,063,0157,1705302011,11.12 66,0047,0064,0973.4,-01.9,063,0142,1705302311,11.117 70,0055,0074,0973.3,-01.7,062,0122,1705302611,11.11 64,0024,0032,0973.2,-01.6,062,0152,1705302911,11.109 47,0022,0029,0973.2,-01.6,062,0126,1705303211,11.109 82,0024,0032,0973.4,-01.6,061,0134,1705303511,11.197 64,0023,0031,0973.8,-01.4,060,0156,1705303811,11.253 80,0026,0036,0973.4,-01.5,061,0152,1705304111,11.245 74,0027,0037,0973.6,-01.4,061,0148,1705304411,11.235 74,0023,0031,0973.6,-01.5,061,0137,1705304711,11.242 61,0030,0042,0973.7,-01.3,061,0151,1705305011,11.235 80,0031,0043,0973.7,-01.1,061,0145,1705305311,11.241 72,0036,0049,0973.7,-01.1,062,0130,1705305611,11.232 59,0042,0057,0973.9,-01.2,067,0136,1705305911,11.226 78,0040,0054,0973.8,-00.9,065,0143,1705306211,11.227 72,0042,0057,0973.6,-01.3,069,0153,1705306511,11.219 42,0039,0053,0973.9,-01.0,067,0144,1705306811,11.216 74,0040,0054,0973.5,-00.7,066,0154,1705307111,11.313 76,0050,0068,0974.0,-00.6,066,0152,1705307411,11.375 54,0036,0049,0973.9,-00.6,065,0131,1705307711,11.368 74,0034,0047,0973.7,-00.2,065,0177,1705308011,11.363 82,0041,0055,0973.8,-00.3,065,0149,1705308311,11.363 40,0051,0069,0974.0,+00.3,064,0162,1705308611,11.359 74,0049,0066,0974.0,+00.0,063,0121,1705308911,11.354 66,0037,0050,0974.0,-00.1,065,0138,1705309211,11.344 61,0034,0047,0973.6,-00.1,066,0157,1705309511,11.346 72,0034,0047,0973.6,+00.1,065,0155,1705309811,11.347 72,0032,0044,0973.7,-00.1,066,0155,1705310111,11.344 80,0032,0044,0973.4,-00.1,066,0150,1705310411,11.336 66,0037,0050,0973.2,+00.3,064,0148,1705310711,11.424 80,0026,0036,0973.2,+00.5,061,0166,1705311011,11.485 70,0034,0047,0973.2,+00.9,063,0144,1705311311,11.475 70,0056,0075,0973.1,+01.2,059,0163,1705311611,11.475 74,0119,0160,0972.7,+01.4,058,0152,1705311911,11.466 70,0056,0075,0972.8,+01.8,057,0148,1705312211,11.45 74,0050,0068,0972.7,+01.8,056,0153,1705312511,11.459 82,0044,0059,0972.9,+01.8,056,0141,1705312811,11.451 49,0027,0037,0972.8,+01.9,055,0132,1705313111,11.451 80,0023,0031,0972.8,+01.9,054,0160,1705313411,11.455 66,0020,0027,0972.9,+02.0,054,0149,1705313711,11.449 45,0036,0049,0972.6,+02.2,052,0156,1705314011,11.442 47,0028,0038,0972.3,+02.3,051,0157,1705314311,11.533 70,0037,0050,0972.5,+02.2,053,0154,1705314611,11.593 80,0032,0044,0972.5,+02.5,053,0155,1705314911,11.58 70,0042,0057,0972.7,+02.5,052,0160,1705315211,11.572 80,0059,0079,0972.3,+02.5,052,0145,1705315511,11.575 70,0052,0070,0971.9,+02.6,052,0135,1705315811,11.569 80,0057,0076,0972.0,+02.7,052,0151,1705316111,11.577 47,0023,0031,0972.2,+02.8,053,0160,1705316411,11.564 70,0035,0048,0971.9,+03.0,053,0146,1705316711,11.561 64,0018,0024,0972.0,+03.0,051,0147,1705317011,11.555 64,0019,0026,0971.8,+03.2,051,0128,1705317311,11.542 66,0019,0026,0971.9,+03.0,050,0138,1705317611,11.539 70,0022,0029,0971.6,+03.1,050,0136,1705317911,11.639 64,0017,0023,0971.5,+03.0,050,0159,1705318211,11.686 80,0019,0026,0971.9,+03.3,050,0140,1705318511,11.681 54,0017,0023,0971.5,+03.3,051,0145,1705318811,11.686 80,0022,0029,0971.7,+03.7,051,0140,1705319111,11.682 72,0017,0023,0971.8,+03.7,049,0116,1705319411,11.679 72,0018,0024,0971.7,+03.7,049,0142,1705319711,11.672 52,0021,0028,0971.6,+03.6,048,0144,1705320011,11.666 80,0032,0044,0971.5,+03.7,049,0158,1705320311,11.665 76,0021,0028,0971.3,+03.6,048,0146,1705320611,11.65 72,0020,0027,0971.2,+03.7,047,0149,1705320911,11.672 72,0030,0042,0970.9,+03.7,048,0162,1705321211,11.64 57,0029,0039,0971.2,+03.8,049,0136,1705321511,11.729 52,0031,0043,0971.0,+03.8,048,0147,1705321811,11.793 72,0031,0043,0971.0,+04.1,049,0144,1705322111,11.793 70,0042,0057,0970.8,+04.0,049,0133,1705322411,11.789 52,0043,0058,0970.9,+04.0,049,0149,1705322711,11.769 59,0037,0050,0971.1,+04.0,049,0141,1705323011,11.761 70,0034,0047,0970.8,+04.2,048,0140,1705323311,11.766 74,0029,0039,0970.6,+04.1,047,0159,1705323611,11.763 74,0025,0034,0970.3,+04.3,046,0163,1705323911,11.753 74,0028,0038,0970.7,+04.3,047,0134,1705324211,11.747 82,0037,0050,0970.7,+04.2,048,0140,1705324511,11.744 72,0042,0057,0970.4,+03.8,050,0158,1705324811,11.738 80,0041,0055,0970.3,+03.5,050,0166,1705325111,11.824 74,0048,0065,0970.2,+03.4,051,0149,1705325411,11.89 59,0031,0043,0970.5,+03.3,051,0167,1705325711,11.881 80,0031,0043,0970.4,+03.3,051,0133,1705326011,11.867 66,0030,0042,0970.5,+03.4,052,0166,1705326311,11.874 40,0032,0044,0970.8,+03.5,052,0124,1705326611,11.874 49,0030,0042,0970.3,+03.7,050,0149,1705326911,11.864 74,0039,0053,0970.5,+03.8,050,0141,1705327211,11.864 66,0037,0050,0970.4,+04.1,049,0153,1705327511,11.857 70,0029,0039,0970.1,+04.4,047,0154,1705327811,11.856 42,0036,0049,0970.3,+04.5,046,0133,1705328111,11.844 72,0025,0034,0970.2,+04.7,045,0127,1705328411,11.844 72,0025,0034,0970.1,+04.6,046,0131,1705328711,11.936 74,0051,0069,0969.8,+03.7,052,0148,1705329011,11.997 70,0051,0069,0970.4,+03.3,053,0146,1705329311,11.994 70,0050,0068,0969.9,+03.3,054,0145,1705329611,11.982 80,0065,0088,0970.1,+03.2,053,0129,1705329911,11.976 70,0080,0108,0969.9,+03.1,054,0145,1705330211,11.976 64,0091,0122,0970.1,+03.0,055,0141,1705330511,11.977 74,0063,0086,0969.9,+02.9,054,0148,1705330811,11.964 66,0069,0093,0970.2,+02.9,054,0154,1705331111,11.964 72,0075,0101,0970.0,+02.8,054,0140,1705331411,11.956 72,0027,0037,0970.0,+03.9,050,0147,1705331711,11.957 66,0072,0097,0970.1,+03.1,052,0146,1705332011,11.947 66,0107,0144,0969.8,+03.0,054,0164,1705332312,12.036 80,0039,0053,0969.8,+03.0,053,0165,1705332612,12.09 80,0055,0074,0969.9,+03.0,053,0150,1705332912,12.076 61,0027,0037,0969.6,+03.4,051,0128,1705333212,12.079 80,0028,0038,0969.8,+03.4,052,0130,1705333512,12.076 74,0043,0058,0969.7,+03.4,052,0130,1705333812,12.078 59,0025,0034,0969.9,+03.8,050,0146,1705334112,12.074 70,0030,0042,0969.6,+03.7,051,0136,1705334412,12.065 99,0025,0034,0969.8,+03.8,050,0136,1705334712,12.057 74,0039,0053,0969.8,+03.6,052,0141,1705335012,12.055 74,0031,0043,0969.8,+03.6,051,0166,1705335312,12.052 74,0038,0052,0969.8,+03.8,052,0127,1705335612,12.058 74,0032,0044,0970.2,+03.7,051,0152,1705335912,12.14 70,0028,0038,0969.7,+03.7,051,0147,1705336212,12.199 82,0029,0039,0969.7,+03.7,052,0151,1705336512,12.197 57,0037,0050,0969.7,+03.9,051,0155,1705336812,12.179 74,0043,0058,0970.1,+03.7,052,0141,1705337112,12.182 74,0042,0057,0969.6,+03.7,051,0140,1705337412,12.172 64,0056,0075,0969.6,+03.7,052,0136,1705337712,12.169 70,0035,0048,0969.6,+03.7,052,0142,1705338012,12.202 59,0045,0060,0969.9,+03.5,054,0166,1705338312,12.156 82,0034,0047,0969.8,+03.6,053,0128,1705338612,12.153 70,0036,0049,0969.5,+03.5,055,0155,1705338912,12.153 66,0044,0059,0969.5,+03.6,055,0155,1705339212,12.155 59,0041,0055,0969.6,+03.8,054,0143,1705339512,12.226 70,0037,0050,0969.4,+04.0,051,0140,1705339812,12.282 74,0035,0048,0969.6,+04.1,052,0134,1705340112,12.281 82,0024,0032,0969.6,+04.2,051,0137,1705340412,12.278 61,0020,0027,0969.4,+04.3,049,0132,1705340712,12.284 72,0029,0039,0969.2,+04.0,056,0168,1705341012,12.261 61,0025,0034,0969.1,+03.9,057,0152,1705341312,12.265 76,0026,0036,0969.4,+04.1,057,0114,1705341612,12.259 76,0014,0018,0969.2,+05.1,048,0136,1705341912,12.25 70,0022,0029,0969.2,+04.5,053,0135,1705342212,12.249 66,0027,0037,0969.4,+04.3,054,0129,1705342512,12.242 59,0067,0091,0969.1,+04.2,056,0134,1705342812,12.243 52,0024,0032,0969.0,+04.4,056,0163,1705343112,12.325 70,0044,0059,0969.0,+04.1,057,0165,1705343412,12.39 59,0044,0059,0968.9,+03.6,056,0157,1705343712,12.379 76,0034,0047,0969.0,+03.9,054,0151,1705344012,12.377 52,0037,0050,0968.9,+03.8,055,0142,1705344312,12.384 74,0033,0045,0968.9,+04.0,055,0122,1705344612,12.386 66,0025,0034,0968.4,+04.1,056,0136,1705344912,12.372 78,0030,0042,0968.5,+04.3,057,0133,1705345212,12.361 74,0026,0036,0968.9,+04.5,056,0142,1705345512,12.354 70,0025,0034,0968.9,+04.9,055,0155,1705345812,12.359 52,0043,0058,0969.0,+04.5,053,0135,1705346112,12.345 74,0036,0049,0968.7,+03.6,055,0144,1705346412,12.346 72,0050,0068,0968.5,+03.6,055,0154,1705346712,12.425 37,0044,0059,0968.5,+03.6,058,0120,1705347012,12.486 70,0053,0071,0968.5,+03.5,057,0155,1705347312,12.482 61,0070,0095,0968.3,+03.5,059,0158,1705347612,12.482 52,0058,0078,0968.4,+03.4,061,0156,1705347912,12.479 80,0106,0142,0968.4,+03.2,061,0139,1705348212,12.474 52,0138,0186,0968.6,+03.2,063,0150,1705348512,12.471 59,0093,0124,0968.5,+03.2,065,0155,1705348812,12.454 66,0073,0098,0968.6,+03.2,065,0155,1705349112,12.458 70,0059,0079,0968.1,+03.3,068,0140,1705349412,12.455 74,0056,0075,0968.5,+03.0,067,0127,1705349712,12.454 52,0030,0042,0968.4,+02.8,066,0139,1705350012,12.449 76,0094,0127,0968.3,+02.8,067,0131,1705350312,12.541 61,0044,0059,0968.4,+02.9,067,0153,1705350612,12.6 61,0044,0059,0968.5,+02.8,070,0143,1705350912,12.586 74,0075,0101,0968.4,+02.7,069,0146,1705351212,12.583 66,0089,0119,0968.4,+02.7,071,0169,1705351512,12.577 45,0046,0063,0968.2,+02.7,075,0164,1705351812,12.565 70,0047,0064,0968.1,+02.6,069,0151,1705352112,12.569 74,0078,0106,0968.1,+02.6,071,0139,1705352412,12.562 52,0046,0063,0968.0,+02.6,070,0143,1705352712,12.565 74,0048,0065,0968.3,+02.7,071,0145,1705353012,12.563 74,0047,0064,0967.8,+02.5,072,0150,1705353312,12.564 66,0033,0045,0967.8,+02.5,073,0153,1705353612,12.556 82,0053,0071,0968.0,+02.4,074,0131,1705353912,12.641 78,0034,0047,0968.5,+02.3,076,0142,1705354212,12.696 99,0025,0034,0968.3,+02.4,078,0144,1705354512,12.696 66,0026,0036,0968.3,+02.5,075,0162,1705354812,12.695 64,0027,0037,0968.2,+02.7,077,0161,1705355112,12.687 66,0026,0036,0967.6,+03.2,076,0144,1705355412,12.684 66,0024,0032,0967.7,+02.7,079,0164,1705355712,12.675 72,0023,0031,0967.7,+03.0,079,0135,1705356012,12.671 78,0030,0042,0967.8,+02.8,077,0143,1705356312,12.669 66,0034,0047,0967.9,+03.0,079,0138,1705356612,12.652 70,0034,0047,0967.7,+02.5,078,0147,1705356912,12.677 76,0036,0049,0967.9,+02.3,076,0126,1705357212,12.657 66,0043,0058,0967.9,+02.3,076,0148,1705357512,12.739 66,0053,0071,0967.9,+02.5,079,0145,1705357812,12.795 70,0030,0042,0968.0,+03.0,080,0147,1705358112,12.792 72,0022,0029,0967.5,+03.3,079,0152,1705358412,12.788 70,0036,0049,0967.5,+02.9,078,0160,1705358712,12.778 52,0046,0063,0967.5,+02.8,077,0148,1705359012,12.774 52,0022,0029,0967.5,+03.5,079,0142,1705359312,12.772 61,0019,0026,0967.7,+03.5,079,0150,1705359612,12.776 52,0017,0023,0967.4,+03.6,079,0154,1705359912,12.768 59,0017,0023,0967.6,+03.8,079,0154,1705360212,12.758 61,0017,0023,0967.7,+03.9,079,0150,1705360512,12.752 74,0018,0024,0968.1,+04.1,078,0163,1705360812,12.751 66,0054,0073,0967.8,+04.1,078,0138,1705361112,12.832 70,0017,0023,0967.9,+04.1,079,0152,1705361412,12.892 82,0022,0029,0967.6,+04.2,078,0187,1705361712,12.888 74,0014,0018,0967.6,+04.1,080,0135,1705362012,12.891 52,0022,0029,0967.4,+03.8,078,0152,1705362312,12.879 70,0028,0038,0967.4,+03.5,076,0134,1705362612,12.882 64,0033,0045,0967.1,+03.2,075,0149,1705362912,12.869 66,0036,0049,0967.2,+03.1,075,0161,1705363212,12.862 66,0040,0054,0967.2,+03.0,075,0145,1705363512,12.868 78,0037,0050,0966.9,+02.8,074,0119,1705363812,12.865 61,0041,0055,0967.3,+02.9,075,0150,1705364112,12.855 61,0032,0044,0967.1,+02.9,077,0145,1705364412,12.853 76,0041,0055,0967.1,+02.8,076,0153,1705364712,12.936 66,0035,0048,0966.9,+02.8,077,0148,1705365012,12.992 70,0034,0047,0967.0,+02.9,076,0141,1705365312,12.994 64,0030,0042,0967.0,+02.9,075,0158,1705365612,12.993 72,0034,0047,0966.8,+02.8,076,0159,1705365912,12.994 52,0030,0042,0967.0,+02.8,075,0136,1705366212,12.986 76,0029,0039,0967.3,+02.8,074,0152,1705366512,12.985 35,0035,0048,0967.5,+02.7,074,0160,1705366812,12.99 64,0024,0032,0967.3,+02.9,075,0134,1705367112,12.985 66,0025,0034,0967.3,+02.8,076,0143,1705367412,12.975 72,0028,0038,0967.1,+02.9,074,0145,1705367712,12.974 72,0029,0039,0967.5,+02.7,075,0144,1705368012,12.971 78,0031,0043,0967.3,+02.6,076,0148,1705368313,13.06 76,0029,0039,0967.2,+02.6,077,0141,1705368613,13.104 76,0025,0034,0967.4,+02.6,077,0147,1705368913,13.104 54,0026,0036,0967.2,+02.6,077,0164,1705369213,13.1 74,0026,0036,0967.1,+02.4,078,0157,1705369513,13.097 76,0025,0034,0967.2,+02.3,078,0168,1705369813,13.095 74,0034,0047,0967.2,+02.4,078,0133,1705370113,13.08 70,0109,0148,0966.9,+02.4,077,0140,1705370413,13.079 61,0033,0045,0967.1,+02.1,077,0145,1705370713,13.077 64,0039,0053,0967.0,+02.4,077,0136,1705371013,13.07 70,0036,0049,0966.9,+02.3,078,0137,1705371313,13.068 76,0039,0053,0966.8,+02.3,078,0124,1705371613,13.061 82,0056,0075,0966.8,+02.4,078,0142,1705371913,13.144 40,0024,0032,0966.9,+02.1,079,0150,1705372213,13.211 78,0031,0043,0967.0,+02.3,079,0139,1705372513,13.203 64,0030,0042,0966.9,+02.0,080,0141,1705372813,13.199 66,0040,0054,0967.3,+01.8,079,0141,1705373113,13.212 49,0052,0070,0967.1,+01.7,079,0146,1705373413,13.201 52,0032,0044,0967.0,+01.7,079,0142,1705373713,13.192 99,0025,0034,0967.0,+01.7,080,0139,1705374013,13.185 99,0033,0045,0967.2,+01.8,079,0151,1705374313,13.187 76,0071,0096,0967.2,+02.4,081,0139,1705374613,13.175 70,0025,0034,0967.2,+02.4,081,0143,1705374913,13.167 80,0026,0036,0967.1,+02.2,080,0145,1705375213,13.168 70,0022,0029,0967.2,+02.0,080,0142,1705375513,13.252 54,0025,0034,0967.3,+02.1,080,0124,1705375813,13.312 76,0024,0032,0967.6,+01.9,080,0135,1705376113,13.303 64,0025,0034,0967.4,+01.9,080,0140,1705376413,13.3 66,0027,0037,0967.4,+02.0,080,0134,1705376713,13.306 78,0045,0060,0967.3,+02.1,080,0131,1705377013,13.299 76,0015,0021,0967.6,+02.2,081,0151,1705377313,13.296 70,0013,0017,0967.9,+02.1,081,0147,1705377613,13.289 70,0021,0028,0967.8,+02.1,080,0142,1705377913,13.287 72,0026,0036,0968.1,+02.1,079,0160,1705378213,13.281 52,0028,0038,0968.2,+02.2,079,0149,1705378513,13.278 80,0051,0069,0968.0,+02.3,081,0150,1705378813,13.276 64,0033,0045,0968.4,+02.4,081,0123,1705379413,13.434 72,0045,0060,0968.5,+02.4,080,0132,1705379713,13.412 47,0117,0158,0968.6,+02.4,081,0140,1705380013,13.417 80,0089,0119,0968.6,+02.5,080,0122,1705380313,13.41 37,0051,0069,0968.6,+02.5,081,0136,1705380613,13.405 72,0029,0039,0968.7,+02.7,081,0134,1705381213,13.398 99,0036,0049,0968.8,+02.5,080,0142,1705381513,13.391 70,0035,0048,0968.7,+02.5,081,0153,1705381813,13.379 66,0047,0064,0968.8,+02.5,081,0124,1705382113,13.379 74,0051,0069,0968.5,+02.7,082,0143,1705382413,13.367 66,0034,0047,0968.8,+02.9,083,0154,1705382713,13.459 37,0038,0052,0968.6,+02.8,083,0139,1705383013,13.517 66,0035,0048,0968.6,+02.9,083,0138,1705383313,13.508 74,0028,0038,0968.7,+02.7,083,0117,1705383613,13.512 99,0020,0027,0968.7,+03.2,084,0143,1705383913,13.506 66,0017,0023,0969.0,+03.0,083,0159,1705384213,13.501 76,0014,0018,0968.8,+03.0,083,0148,1705384513,13.495 61,0007,0010,0968.9,+02.8,083,0129,1705384813,13.492 54,0010,0013,0968.9,+02.9,084,0113,1705385113,13.477 40,0014,0018,0969.2,+03.5,085,0148,1705385413,13.476 66,0020,0027,0969.4,+03.1,084,0172,1705385713,13.485 66,0041,0055,0969.6,+02.6,083,0143,1705386013,13.484 70,0038,0052,0969.9,+02.3,081,0151,1705386313,13.567 61,0037,0050,0970.0,+02.1,081,0123,1705386613,13.622 76,0028,0038,0970.3,+02.5,082,0160,1705386913,13.622 61,0040,0054,0969.9,+02.7,082,0141,1705387213,13.614 72,0031,0043,0970.2,+02.9,084,0137,1705387513,13.617 99,0083,0112,0970.3,+03.1,083,0175,1705387813,13.613 57,0044,0059,0970.7,+03.1,083,0135,1705388113,13.605 70,0043,0058,0970.7,+02.2,077,0150,1705388413,13.598 74,0049,0066,0970.6,+02.4,077,0151,1705388713,13.592 61,0047,0064,0970.8,+02.7,078,0145,1705389013,13.591 64,0054,0073,0971.0,+03.1,078,0141,1705389313,13.582 57,0072,0097,0971.4,+03.1,078,0154,1705389613,13.578 70,0058,0078,0971.3,+02.9,077,0144,1705389913,13.67 57,0051,0069,0971.6,+02.7,077,0149,1705390213,13.725 80,0054,0073,0971.4,+02.7,077,0153,1705390513,13.721 35,0065,0088,0971.8,+02.9,078,0153,1705390813,13.717 70,0051,0069,0971.6,+03.0,078,0155,1705391113,13.717 76,0069,0093,0971.6,+03.2,078,0143,1705391413,13.706 82,0067,0091,0971.9,+03.4,077,0148,1705391713,13.698 72,0067,0091,0971.7,+03.8,078,0132,1705392013,13.694 54,0030,0042,0971.9,+04.3,078,0142,1705392313,13.698 52,0024,0032,0972.0,+04.7,078,0123,1705392613,13.694 61,0023,0031,0972.0,+05.2,078,0175,1705392913,13.685 72,0018,0024,0972.3,+05.5,078,0138,1705393213,13.674 54,0060,0080,0972.4,+05.3,076,0143,1705393513,13.764 70,0081,0109,0972.6,+03.6,072,0152,1705393813,13.82 74,0073,0098,0972.8,+03.7,073,0148,1705394113,13.81 64,0074,0100,0973.0,+03.5,074,0161,1705394413,13.813 59,0070,0095,0972.8,+03.6,074,0149,1705394713,13.81 57,0076,0102,0972.9,+03.7,075,0153,1705395013,13.808 66,0069,0093,0973.2,+03.9,074,0130,1705395313,13.796 54,0069,0093,0973.2,+04.2,074,0125,1705395613,13.788 74,0067,0091,0973.1,+04.6,075,0132,1705395913,13.786 66,0092,0123,0973.4,+05.1,076,0160,1705396213,13.784 82,0059,0079,0973.7,+05.1,076,0152,1705396513,13.775 59,0058,0078,0973.4,+05.3,076,0121,1705396813,13.767 72,0030,0042,0974.0,+05.5,077,0150,1705397113,13.859 61,0027,0037,0974.2,+05.6,077,0146,1705397413,13.923 70,0021,0028,0973.9,+05.7,078,0142,1705397713,13.918 82,0029,0039,0974.2,+05.5,078,0166,1705398013,13.91 61,0026,0036,0974.2,+05.6,078,0141,1705398313,13.903 54,0024,0032,0974.4,+05.7,078,0140,1705398613,13.92 35,0022,0029,0974.4,+05.6,078,0144,1705398913,13.895 72,0021,0028,0974.5,+05.7,077,0155,1705399213,13.888 42,0032,0044,0974.3,+05.6,076,0144,1705399513,13.897 54,0043,0058,0974.4,+05.7,076,0146,1705399813,13.878 82,0058,0078,0974.3,+05.7,075,0151,1705400113,13.872 59,0047,0064,0974.3,+05.7,074,0169,1705400413,13.876 70,0048,0065,0974.2,+05.6,074,0168,1705400713,13.96 74,0046,0063,0974.2,+05.6,074,0169,1705401014,14.023 59,0047,0064,0974.4,+05.5,074,0137,1705401314,14.013 74,0041,0055,0974.1,+05.4,075,0129,1705401614,14.01 64,0037,0050,0974.4,+05.4,075,0134,1705401914,14.005 64,0027,0037,0974.5,+05.4,075,0128,1705402213,13.998 72,0027,0037,0974.7,+05.4,075,0136,1705402513,13.993 99,0021,0028,0974.6,+05.4,074,0143,1705402813,13.988 66,0019,0026,0974.6,+05.4,074,0147,1705403113,13.986 66,0016,0022,0974.8,+05.4,073,0129,1705403413,13.982 66,0020,0027,0974.7,+05.4,073,0136,1705403713,13.984 80,0018,0024,0974.6,+05.4,073,0153,1705404013,13.976 70,0020,0027,0974.9,+05.5,072,0166,1705404314,14.05 66,0024,0032,0975.0,+05.5,072,0143,1705404614,14.112 76,0032,0044,0974.8,+05.5,071,0155,1705404914,14.112 78,0035,0048,0974.9,+05.6,070,0148,1705405214,14.106 72,0034,0047,0975.0,+05.7,069,0149,1705405514,14.098 61,0040,0054,0974.7,+05.6,068,0135,1705405814,14.108 99,0037,0050,0975.0,+05.6,068,0146,1705406114,14.08 64,0040,0054,0974.9,+05.5,067,0134,1705406414,14.079 52,0040,0054,0975.0,+05.6,068,0131,1705406714,14.077 80,0039,0053,0975.1,+05.6,068,0157,1705407014,14.074 70,0037,0050,0975.1,+05.6,068,0120,1705407314,14.076 74,0040,0054,0975.1,+05.6,066,0142,1705407614,14.067 64,0042,0057,0975.4,+05.7,067,0136,1705407914,14.158 78,0036,0049,0975.6,+05.8,067,0141,1705408214,14.207 66,0026,0036,0975.5,+05.7,067,0115,1705408514,14.207 66,0021,0028,0975.3,+05.8,067,0147,1705408814,14.202 70,0018,0024,0975.6,+05.8,066,0141,1705409114,14.2 47,0017,0023,0975.7,+05.9,066,0173,1705409414,14.185 70,0014,0018,0975.6,+05.9,065,0161,1705409714,14.182 76,0016,0022,0975.7,+05.9,066,0149,1705410014,14.172 66,0014,0018,0975.9,+05.9,065,0162,1705410314,14.188 40,0024,0032,0975.9,+06.0,064,0144,1705410614,14.166 66,0015,0021,0975.9,+06.0,065,0122,1705410914,14.146 66,0012,0016,0975.8,+05.9,063,0136,1705411214,14.157 59,0020,0027,0975.6,+06.0,064,0147,1705411514,14.25 66,0028,0038,0975.9,+05.9,063,0125,1705411814,14.294 54,0015,0021,0976.3,+05.8,062,0141,1705412114,14.293 52,0015,0021,0976.4,+05.9,063,0138,1705412414,14.295 74,0015,0021,0976.4,+05.9,063,0147,1705412714,14.298 47,0010,0013,0976.4,+05.9,063,0164,1705413014,14.29 66,0015,0021,0976.3,+05.9,063,0131,1705413314,14.272 61,0020,0027,0976.6,+05.9,063,0160,1705413614,14.265 74,0019,0026,0976.4,+06.0,063,0153,1705413914,14.258 76,0019,0026,0976.7,+06.0,063,0117,1705414214,14.247 54,0012,0016,0976.4,+05.9,063,0148,1705414514,14.244 74,0015,0021,0976.5,+05.8,063,0139,1705414814,14.242 78,0083,0112,0976.9,+05.8,062,0134,1705415114,14.33 80,0025,0034,0976.8,+05.8,063,0164,1705415414,14.393 70,0040,0054,0976.5,+05.6,063,0156,1705415714,14.384 61,0045,0060,0976.7,+05.5,063,0131,1705416014,14.372 72,0034,0047,0976.9,+05.4,064,0121,1705416314,14.363 59,0033,0045,0976.9,+05.4,063,0138,1705416614,14.357 66,0031,0043,0977.1,+05.5,063,0145,1705416914,14.362 72,0121,0163,0977.3,+05.5,063,0147,1705417214,14.349 72,0057,0076,0977.2,+05.4,065,0147,1705417514,14.346 70,0107,0144,0977.2,+05.4,064,0142,1705417814,14.342 72,0114,0154,0977.3,+05.4,064,0155,1705418114,14.34 66,0085,0114,0977.3,+05.5,064,0143,1705418414,14.332 52,0104,0139,0977.5,+05.4,065,0146,1705418714,14.421 70,0074,0100,0977.5,+05.3,065,0155,1705419014,14.479 47,0082,0111,0977.6,+05.3,066,0133,1705419314,14.472 47,0062,0085,0977.7,+05.4,064,0148,1705419614,14.476 66,0025,0034,0977.8,+05.4,064,0138,1705419914,14.462 72,0020,0027,0977.6,+05.3,066,0140,1705420214,14.465 66,0063,0086,0977.4,+05.2,066,0148,1705420514,14.455 66,0033,0045,0977.6,+05.2,066,0136,1705420814,14.455 80,0032,0044,0977.6,+05.1,066,0135,1705421114,14.443 61,0046,0063,0977.8,+05.1,066,0171,1705421414,14.437 74,0067,0091,0977.6,+05.0,066,0139,1705421714,14.427 76,0043,0058,0977.7,+05.0,065,0131,1705422014,14.427 99,0042,0057,0977.6,+04.9,065,0123,1705422314,14.518 74,0036,0049,0977.7,+04.7,066,0146,1705422614,14.576 80,0040,0054,0977.6,+04.6,067,0139,1705422914,14.572 59,0043,0058,0977.6,+04.7,065,0115,1705423214,14.565 49,0020,0027,0977.7,+04.5,066,0157,1705423514,14.553 72,0025,0034,0977.9,+04.5,066,0157,1705423814,14.549 76,0020,0027,0978.1,+04.4,067,0144,1705424114,14.547 52,0027,0037,0978.2,+04.5,066,0144,1705424414,14.541 74,0020,0027,0977.8,+04.6,066,0153,1705424714,14.544 66,0015,0021,0978.1,+04.5,066,0141,1705425014,14.533 61,0022,0029,0978.2,+04.6,066,0145,1705425314,14.53 80,0024,0032,0978.2,+04.6,066,0154,1705425614,14.522 52,0022,0029,0978.0,+04.4,068,0150,1705425914,14.612 66,0030,0042,0978.4,+04.6,067,0138,1705426214,14.669 78,0027,0037,0978.3,+04.6,067,0151,1705426514,14.655 66,0038,0052,0978.5,+04.7,066,0136,1705426814,14.652 70,0031,0043,0978.3,+04.5,067,0151,1705427114,14.648 80,0027,0037,0978.5,+04.5,067,0131,1705427414,14.631 57,0020,0027,0978.4,+04.5,067,0148,1705427714,14.646 70,0105,0140,0978.4,+04.5,066,0151,1705428014,14.638 42,0139,0187,0978.3,+04.6,066,0152,1705428314,14.64 57,0046,0063,0978.5,+04.5,066,0155,1705428614,14.634 64,0061,0081,0978.2,+04.5,066,0144,1705428914,14.623 72,0069,0093,0978.7,+04.5,066,0154,1705429214,14.62 64,0043,0058,0978.7,+04.4,066,0128,1705429514,14.709 72,0023,0031,0978.6,+04.5,065,0134,1705429814,14.762 61,0012,0016,0978.7,+04.6,064,0145,1705430114,14.759 80,0020,0027,0978.7,+04.6,064,0171,1705430414,14.761 74,0012,0016,0978.9,+04.5,065,0131,1705430714,14.761 70,0011,0015,0978.7,+04.3,067,0137,1705431014,14.753 70,0013,0017,0978.5,+04.3,067,0146,1705431314,14.746 64,0023,0031,0978.8,+04.3,067,0153,1705431614,14.742 99,0051,0069,0978.8,+04.5,066,0154,1705431914,14.738 66,0036,0049,0978.8,+04.4,067,0144,1705432214,14.729 54,0017,0023,0978.9,+04.5,067,0152,1705432514,14.722 76,0014,0018,0978.9,+04.3,069,0128,1705432814,14.713 57,0028,0038,0978.7,+04.3,069,0145,1705433114,14.816 76,0022,0029,0978.9,+04.2,069,0159,1705433414,14.856 64,0018,0024,0978.9,+04.3,068,0113,1705433714,14.852 74,0017,0023,0978.9,+04.4,067,0144,1705434014,14.849 74,0022,0029,0978.7,+04.3,067,0153,1705434314,14.847 66,0054,0073,0978.9,+04.3,067,0158,1705434614,14.837 64,0029,0039,0979.0,+04.2,068,0153,1705434914,14.835 74,0024,0032,0978.9,+04.4,067,0163,1705435214,14.831 66,0017,0023,0979.0,+04.4,066,0125,1705435514,14.83 66,0016,0022,0979.2,+04.2,068,0136,1705435814,14.824 64,0011,0015,0979.4,+04.3,068,0141,1705436114,14.815 78,0013,0017,0979.7,+04.4,067,0152,1705436414,14.819 76,0010,0013,0979.4,+04.2,069,0129,1705436714,14.904 74,0010,0013,0979.6,+04.4,067,0142,1705437014,14.956 66,0010,0013,0979.5,+04.1,070,0159,1705437314,14.95 66,0014,0018,0979.9,+04.2,069,0156,1705437614,14.948 66,0015,0021,0979.7,+04.1,069,0138,1705437914,14.941 78,0017,0023,0979.7,+04.0,070,0142,1705438214,14.939 66,0017,0023,0979.9,+04.0,067,0140,1705438514,14.927 52,0017,0023,0979.9,+04.0,066,0147,1705438814,14.925 66,0018,0024,0980.0,+03.9,067,0139,1705439114,14.916 70,0016,0022,0979.9,+03.9,066,0157,1705439414,14.913 54,0018,0024,0979.9,+03.6,069,0143,1705439714,14.911 99,0014,0018,0980.3,+03.7,069,0148,1705440014,14.91 99,0009,0012,0979.9,+03.7,069,0162,1705440314,15 64,0011,0015,0980.2,+03.7,069,0117,1705440615,15.064 76,0009,0012,0979.8,+03.4,071,0168,1705440915,15.052 64,0011,0015,0980.0,+03.3,072,0143,1705441215,15.046 70,0010,0013,0979.9,+03.5,070,0136,1705441515,15.047 66,0009,0012,0979.9,+03.3,071,0152,1705441815,15.045 70,0011,0015,0979.9,+03.3,071,0144,1705442115,15.037 66,0007,0010,0979.7,+02.9,073,0155,1705442415,15.039 57,0015,0021,0980.0,+03.2,072,0144,1705442715,15.021 70,0007,0010,0980.0,+03.0,073,0148,1705443015,15.024 72,0013,0017,0979.9,+03.2,072,0156,1705443315,15.018 70,0010,0013,0979.9,+03.4,071,0128,1705443615,15.009 70,0016,0022,0979.8,+03.3,072,0150,1705443915,15.105 99,0018,0024,0979.7,+03.1,071,0150,1705444215,15.156 54,0055,0074,0979.7,+03.0,072,0155,1705444515,15.155 76,0023,0031,0979.9,+02.9,072,0146,1705444815,15.155 80,0026,0036,0980.0,+02.7,074,0141,1705445115,15.141 72,0008,0011,0979.7,+02.6,075,0124,1705445415,15.134 54,0026,0036,0979.9,+02.8,073,0168,1705445715,15.135 99,0034,0047,0979.7,+02.9,072,0150,1705446015,15.136 64,0018,0024,0979.6,+02.9,072,0132,1705446315,15.13 76,0033,0045,0979.6,+03.1,071,0134,1705446615,15.125 76,0017,0023,0979.5,+02.9,071,0139,1705446915,15.113 70,0008,0011,0979.5,+02.8,072,0124,1705447215,15.114 64,0008,0011,0979.6,+02.6,073,0151,1705447515,15.206 76,0009,0012,0979.8,+02.6,072,0132,1705447815,15.257 54,0011,0015,0979.7,+02.3,073,0145,1705448115,15.251 72,0007,0010,0979.4,+02.1,074,0142,1705448415,15.256 76,0006,0008,0979.6,+01.8,075,0124,1705448715,15.255 64,0005,0007,0979.3,+01.9,074,0123,1705449015,15.25 76,0008,0011,0979.2,+01.8,074,0129,1705449315,15.254 76,0018,0024,0979.1,+02.3,073,0163,1705449615,15.242 78,0009,0012,0978.9,+01.8,074,0158,1705449915,15.231 74,0011,0015,0978.7,+01.9,074,0127,1705450215,15.225 72,0010,0013,0978.9,+01.9,073,0147,1705450515,15.224 76,0008,0011,0979.5,+02.5,070,0130,1705450815,15.22 66,0009,0012,0979.5,+01.8,073,0130,1705451115,15.307 70,0009,0012,0979.2,+01.8,073,0147,1705451415,15.37 76,0006,0008,0979.3,+02.2,071,0147,1705451715,15.356 61,0006,0008,0979.4,+02.9,067,0140,1705452015,15.359 78,0010,0013,0979.7,+02.5,068,0146,1705452315,15.357 72,0011,0015,0979.5,+02.3,069,0169,1705452615,15.356 66,0010,0013,0979.2,+02.6,069,0139,1705452915,15.348 72,0021,0028,0979.6,+02.2,070,0156,1705453215,15.343 66,0019,0026,0979.4,+02.1,070,0164,1705453515,15.338 59,0038,0052,0979.2,+02.3,069,0129,1705453815,15.334 66,0008,0011,0979.1,+01.7,072,0137,1705454115,15.332 76,0013,0017,0979.1,+01.9,070,0159,1705454415,15.33 59,0015,0021,0979.4,+01.8,071,0139,1705454715,15.417 59,0015,0021,0979.4,+01.7,071,0135,1705455015,15.477 57,0011,0015,0979.5,+01.7,071,0141,1705455315,15.482 99,0007,0010,0979.3,+01.6,071,0127,1705455615,15.474 74,0016,0022,0979.6,+01.8,071,0170,1705455915,15.47 54,0013,0017,0979.3,+01.7,071,0125,1705456215,15.467 66,0010,0013,0979.3,+01.6,072,0139,1705456515,15.464 99,0009,0012,0979.1,+01.6,072,0139,1705456815,15.475 66,0015,0021,0979.2,+01.4,073,0137,1705457115,15.457 64,0023,0031,0979.0,+01.9,070,0130,1705457415,15.455 59,0027,0037,0979.1,+02.1,070,0133,1705457715,15.454 99,0015,0021,0979.0,+01.7,071,0118,1705458015,15.445 59,0012,0016,0978.9,+01.4,072,0143,1705458315,15.544 70,0014,0018,0979.0,+01.2,074,0145,1705458615,15.591 99,0025,0034,0979.2,+01.4,073,0128,1705458915,15.584 99,0026,0036,0979.2,+01.6,072,0142,1705459215,15.585 70,0040,0054,0979.0,+01.8,072,0132,1705459515,15.58 64,0016,0022,0979.0,+01.4,073,0134,1705459815,15.574 59,0021,0028,0979.3,+01.7,072,0147,1705460115,15.575 78,0027,0037,0979.0,+01.4,073,0151,1705460415,15.571 99,0031,0043,0979.1,+01.5,073,0157,1705460715,15.564 54,0035,0048,0979.2,+01.3,074,0154,1705461015,15.567 66,0042,0057,0979.2,+01.3,074,0122,1705461315,15.559 54,0038,0052,0979.0,+01.2,074,0138,1705461615,15.541 59,0042,0057,0979.3,+01.4,074,0143,1705461915,15.638 64,0043,0058,0979.2,+01.5,073,0156,1705462215,15.693 64,0034,0047,0979.4,+01.7,072,0147,1705462515,15.691 59,0037,0050,0979.2,+01.3,073,0147,1705462815,15.687 66,0036,0049,0979.1,+01.5,073,0155,1705463115,15.68 66,0032,0044,0979.2,+01.8,072,0130,1705463415,15.69 76,0020,0027,0979.1,+01.6,073,0138,1705463715,15.683 78,0015,0021,0979.2,+01.7,073,0140,1705464015,15.678 66,0013,0017,0979.3,+01.5,073,0133,1705464315,15.677 74,0014,0018,0979.0,+01.3,075,0136,1705464615,15.667 54,0025,0034,0979.5,+01.8,073,0160,1705464915,15.663 66,0019,0026,0979.8,+01.6,073,0154,1705465215,15.656 76,0025,0034,0979.6,+01.4,074,0153,1705465515,15.752 99,0119,0160,0979.7,+01.6,073,0133,1705465815,15.812 76,0069,0093,0979.8,+01.5,073,0138,1705466115,15.805 72,0063,0086,0979.7,+01.6,073,0142,1705466415,15.796 76,0020,0027,0979.6,+01.4,074,0131,1705466715,15.792 78,0024,0032,0979.9,+01.3,074,0145,1705467015,15.793 76,0036,0049,0979.5,+01.5,073,0128,1705467315,15.789 72,0055,0074,0979.7,+01.5,073,0153,1705467615,15.783 74,0053,0071,0979.8,+01.4,073,0155,1705467915,15.784 72,0073,0098,0979.4,+01.3,074,0154,1705468215,15.776 78,0038,0052,0979.8,+01.6,073,0144,1705468515,15.775 64,0041,0055,0980.0,+01.3,073,0153,1705468815,15.775 72,0042,0057,0979.9,+01.2,075,0145,1705469115,15.86 76,0026,0036,0979.7,+01.0,076,0125,1705469415,15.925 66,0011,0015,0979.6,+01.1,075,0133,1705469715,15.917 99,0044,0059,0979.9,+01.6,073,0157,1705470015,15.919 76,0050,0068,0979.6,+01.6,073,0149,1705470315,15.908 74,0013,0017,0979.6,+01.4,073,0123,1705470615,15.913 78,0023,0031,0979.5,+01.7,072,0163,1705470915,15.908 64,0054,0073,0979.8,+01.5,073,0143,1705471215,15.907 59,0046,0063,0979.9,+01.2,074,0122,1705471515,15.898 57,0047,0064,0980.0,+01.4,074,0130,1705471815,15.896 72,0077,0103,0980.1,+01.2,074,0139,1705472115,15.888 70,0129,0175,0980.4,+01.2,074,0166,1705472415,15.875 66,0115,0155,0980.4,+01.3,074,0159,1705472715,15.974 76,0029,0039,0980.6,+01.5,074,0138,1705473016,16.042 59,0023,0031,0980.4,+01.7,073,0120,1705473316,16.019 70,0022,0029,0980.2,+01.7,073,0143,1705473616,16.026 74,0024,0032,0980.3,+01.6,074,0150,1705473916,16.019 76,0041,0055,0980.7,+01.6,074,0163,1705474216,16.023 76,0047,0064,0980.7,+01.6,074,0152,1705474516,16.011 99,0076,0102,0980.3,+01.9,074,0129,1705474816,16 74,0042,0057,0980.3,+01.9,075,0128,1705475115,15.999 66,0050,0068,0980.1,+02.1,075,0152,1705475415,15.985 66,0034,0047,0980.2,+02.3,075,0152,1705475715,15.987 78,0015,0021,0980.1,+02.5,073,0136,1705476015,15.982 72,0019,0026,0980.2,+02.8,071,0127,1705476316,16.077 74,0012,0016,0980.0,+02.7,073,0139,1705476616,16.14 72,0024,0032,0980.2,+03.1,073,0126,1705476916,16.133 64,0025,0034,0980.4,+03.3,071,0142,1705477216,16.133 72,0017,0023,0980.2,+03.5,071,0149,1705477516,16.118 66,0018,0024,0980.1,+04.0,066,0132,1705477816,16.116 78,0025,0034,0980.2,+04.3,063,0132,1705478116,16.109 57,0018,0024,0980.5,+04.5,063,0141,1705478416,16.1 64,0013,0017,0980.8,+04.6,063,0157,1705478716,16.095 70,0012,0016,0980.7,+04.9,063,0121,1705479016,16.097 72,0012,0016,0980.9,+04.9,062,0143,1705479316,16.085 66,0017,0023,0981.2,+05.1,063,0142,1705479616,16.077 72,0017,0023,0981.2,+05.2,063,0144,1705479916,16.165 64,0017,0023,0981.0,+05.0,063,0133,1705480216,16.224 72,0027,0037,0981.2,+04.9,064,0134,1705480516,16.216 70,0040,0054,0981.3,+04.9,065,0170,1705480816,16.213 54,0045,0060,0981.0,+04.6,066,0149,1705481116,16.203 76,0039,0053,0981.2,+04.6,067,0126,1705481416,16.204 64,0018,0024,0981.0,+04.6,066,0160,1705481716,16.203 76,0021,0028,0980.9,+05.1,065,0135,1705482016,16.196 66,0043,0058,0980.8,+05.3,065,0149,1705482316,16.19 64,0055,0074,0980.5,+05.6,064,0138,1705482616,16.18 72,0045,0060,0980.6,+05.6,064,0156,1705482916,16.175 74,0023,0031,0980.8,+05.7,063,0142,1705483216,16.171 64,0022,0029,0980.6,+06.3,063,0140,1705483516,16.261 76,0025,0034,0981.0,+06.6,062,0136,1705483816,16.323 72,0020,0027,0980.9,+06.5,062,0154,1705484116,16.314 57,0020,0027,0980.5,+06.7,061,0141,1705484416,16.311 72,0015,0021,0980.7,+06.8,060,0149,1705484716,16.297 74,0023,0031,0980.4,+07.1,060,0145,1705485016,16.288 76,0020,0027,0980.6,+06.7,060,0139,1705485316,16.285 66,0022,0029,0980.5,+06.5,061,0141,1705485616,16.28 52,0016,0022,0980.4,+06.7,060,0160,1705485916,16.27 64,0024,0032,0980.2,+06.8,060,0113,1705486216,16.272 99,0030,0042,0980.1,+06.4,061,0139,1705486516,16.263 72,0038,0052,0980.3,+06.3,062,0132,1705486816,16.256 66,0036,0049,0980.0,+06.8,061,0143,1705487116,16.337 54,0032,0044,0980.2,+06.7,061,0143,1705487416,16.393 70,0035,0048,0980.2,+06.6,062,0144,1705487716,16.384 70,0042,0057,0979.9,+06.9,061,0140,1705488016,16.384 99,0041,0055,0979.9,+06.7,061,0144,1705488316,16.377 99,0044,0059,0979.9,+06.7,061,0137,1705488616,16.376 76,0041,0055,0979.9,+07.3,060,0142,1705488916,16.373 99,0033,0045,0980.0,+07.7,060,0160,1705489216,16.357 76,0038,0052,0979.6,+07.6,059,0146,1705489516,16.347 52,0029,0039,0979.5,+07.7,059,0134,1705489816,16.349 64,0023,0031,0979.4,+08.2,059,0128,1705490116,16.344 70,0019,0026,0979.2,+08.2,059,0160,1705490416,16.339 72,0023,0031,0979.2,+08.5,058,0128,1705490716,16.433 57,0020,0027,0979.4,+08.7,058,0144,1705491016,16.475 66,0019,0026,0979.2,+08.4,058,0154,1705491316,16.467 74,0037,0050,0979.3,+08.5,058,0142,1705491616,16.464 52,0028,0038,0979.0,+08.7,057,0147,1705491916,16.463 99,0071,0096,0979.2,+09.2,057,0126,1705492216,16.453 70,0031,0043,0979.3,+09.2,057,0163,1705492516,16.446 66,0025,0034,0979.0,+09.4,057,0148,1705492816,16.435 76,0019,0026,0979.0,+09.4,058,0142,1705493116,16.432 74,0017,0023,0979.4,+09.6,058,0146,1705493416,16.613 66,0013,0017,0979.0,+09.5,058,0132,1705493716,16.618 76,0014,0018,0978.7,+09.6,058,0150,1705494016,16.605 64,0016,0022,0978.7,+09.5,058,0138,1705494316,16.499 74,0012,0016,0978.7,+09.9,058,0140,1705494616,16.554 64,0017,0023,0978.8,+09.8,059,0159,1705494916,16.548 66,0015,0021,0978.6,+09.8,058,0155,1705495216,16.734 76,0012,0016,0978.5,+10.2,058,0148,1705495516,16.724 57,0011,0015,0978.8,+10.5,058,0135,1705495816,16.718 66,0012,0016,0978.8,+10.5,057,0149,1705496116,16.716 66,0013,0017,0978.4,+10.3,059,0162,1705496416,16.71 66,0017,0023,0978.7,+10.5,058,0135,1705496716,16.707 70,0018,0024,0978.3,+10.5,059,0132,1705497016,16.695 70,0014,0018,0978.8,+10.4,059,0160,1705497316,16.69 57,0013,0017,0978.9,+10.6,059,0171,1705497616,16.491 66,0015,0021,0978.9,+10.6,059,0143,1705497916,16.577 64,0014,0018,0979.0,+10.4,060,0130,1705498216,16.827 70,0014,0018,0978.7,+10.3,060,0136,1705498516,16.817 74,0025,0034,0978.7,+10.3,061,0140,1705498816,16.812 66,0015,0021,0978.9,+10.3,061,0140,1705499116,16.612 66,0015,0021,0978.8,+10.2,061,0142,1705499416,16.797 47,0017,0023,0978.8,+10.1,062,0143,1705499716,16.794 76,0016,0022,0978.7,+10.1,061,0147,1705500016,16.784 70,0015,0021,0978.9,+10.1,062,0139,1705500316,16.782 66,0015,0021,0979.0,+10.0,062,0120,1705500616,16.577 64,0022,0029,0978.8,+09.9,063,0148,1705501216,16.57 57,0026,0036,0978.8,+10.1,062,0137,1705501516,16.661 66,0030,0042,0978.7,+10.1,063,0153,1705501816,16.708 64,0025,0034,0978.6,+10.0,063,0128,1705502116,16.7 76,0024,0032,0978.5,+10.1,062,0152,1705502416,16.702 70,0020,0027,0978.7,+10.1,062,0145,1705502716,16.691 64,0022,0029,0978.7,+10.1,062,0142,1705503016,16.68 47,0074,0100,0978.4,+09.8,064,0147,1705503316,16.676 78,0044,0059,0978.4,+09.8,064,0123,1705503616,16.864 72,0087,0117,0978.5,+09.4,066,0141,1705503916,16.858 64,0048,0065,0978.2,+09.8,063,0121,1705504216,16.66 76,0034,0047,0978.3,+09.3,066,0145,1705504516,16.654 76,0033,0045,0978.2,+09.4,065,0149,1705504816,16.652 76,0045,0060,0978.4,+09.3,065,0135,1705505116,16.732 99,0061,0081,0978.3,+09.2,065,0158,1705505416,16.981 74,0026,0036,0978.0,+09.0,067,0141,1705505716,16.976 64,0029,0039,0978.2,+09.0,066,0142,1705506016,16.973 76,0033,0045,0978.3,+09.1,065,0148,1705506316,16.772 64,0032,0044,0978.5,+08.8,067,0148,1705506616,16.76 64,0035,0048,0978.7,+08.9,066,0140,1705506916,16.757 57,0051,0069,0978.7,+08.9,066,0168,1705507216,16.943 57,0060,0080,0978.5,+08.8,066,0152,1705507516,16.749 76,0055,0074,0978.9,+09.3,065,0127,1705507816,16.743 66,0054,0073,0978.7,+09.2,065,0155,1705508116,16.731 57,0045,0060,0979.0,+09.1,065,0161,1705508416,16.731 66,0045,0060,0978.9,+09.0,065,0137,1705508717,17.007 57,0048,0065,0978.7,+08.8,067,0160,1705509016,16.87 66,0046,0063,0979.1,+09.0,065,0151,1705509316,16.869 66,0048,0065,0978.6,+08.9,066,0149,1705509617,17.051 99,0057,0076,0978.8,+08.9,066,0144,1705509917,17.047 72,0062,0085,0978.5,+08.8,066,0151,1705510217,17.039 66,0064,0087,0978.7,+08.6,068,0117,1705510516,16.836 74,0051,0069,0978.2,+08.8,067,0154,1705510816,16.83 99,0067,0091,0978.6,+08.9,067,0148,1705511116,16.826 64,0063,0086,0978.6,+09.1,066,0148,1705511416,16.82 66,0050,0068,0978.7,+09.1,066,0150,1705511716,16.813 78,0046,0063,0978.7,+09.5,064,0155,1705512016,16.805 47,0025,0034,0978.4,+09.6,065,0119,1705512317,17.094 54,0022,0029,0978.4,+09.6,065,0158,1705512616,16.955 64,0018,0024,0978.6,+09.5,066,0165,1705512916,16.944 64,0018,0024,0978.9,+09.3,067,0128,1705513217,17.132 59,0018,0024,0978.4,+09.2,068,0134,1705513516,16.938 61,0018,0024,0978.4,+09.1,069,0146,1705513816,16.927 64,0025,0034,0978.3,+09.0,070,0130,1705514116,16.921 64,0030,0042,0978.6,+08.9,070,0152,1705514416,16.919 57,0052,0070,0978.6,+08.8,070,0150,1705514716,16.911 57,0061,0081,0978.5,+08.8,070,0136,1705515016,16.906 72,0056,0075,0978.3,+09.0,070,0140,1705515316,16.9 72,0057,0076,0978.1,+08.9,070,0136,1705515616,16.896 99,0066,0090,0978.3,+08.6,070,0158,1705515916,16.993 74,0024,0032,0978.1,+08.8,070,0124,1705516217,17.047 78,0021,0028,0978.0,+08.6,070,0141,1705516517,17.037 74,0052,0070,0978.2,+08.3,071,0138,1705516817,17.033 64,0043,0058,0978.2,+08.1,072,0124,1705517117,17.03 59,0037,0050,0978.4,+08.1,072,0129,1705517417,17.023 72,0056,0075,0978.1,+07.8,073,0138,1705517717,17.008 74,0054,0073,0978.3,+07.7,073,0148,1705518017,17.008 66,0044,0059,0978.0,+07.7,073,0151,1705518317,17.004 54,0028,0038,0978.1,+07.6,074,0159,1705518616,17 66,0021,0028,0978.1,+07.8,073,0130,1705518916,16.987 74,0016,0022,0978.1,+07.8,074,0151,1705519216,16.986 66,0023,0031,0978.2,+07.7,074,0151,1705519517,17.077 74,0022,0029,0978.4,+07.8,074,0138,1705519817,17.125 59,0020,0027,0978.0,+07.8,074,0146,1705520117,17.126 59,0025,0034,0978.5,+07.7,075,0143,1705520417,17.128 76,0024,0032,0978.0,+07.8,075,0131,1705520717,17.111 59,0020,0027,0978.1,+07.7,076,0133,1705521017,17.102 54,0017,0023,0977.9,+07.8,075,0151,1705521317,17.098 59,0023,0031,0978.2,+07.5,076,0160,1705521617,17.085 66,0022,0029,0978.1,+07.5,076,0142,1705521917,17.087 72,0022,0029,0977.8,+07.6,076,0146,1705522217,17.078 61,0022,0029,0977.9,+07.4,076,0162,1705522517,17.075 66,0019,0026,0978.2,+07.6,076,0152,1705522817,17.06 57,0020,0027,0978.0,+07.5,076,0143,1705523117,17.161 66,0019,0026,0978.0,+07.7,076,0129,1705523417,17.215 66,0019,0026,0977.6,+07.3,076,0150,1705523717,17.209 66,0021,0028,0977.9,+07.4,076,0158,1705524017,17.203 64,0025,0034,0977.6,+07.7,076,0132,1705524317,17.196 70,0025,0034,0977.8,+07.4,076,0153,1705524617,17.189 57,0020,0027,0977.6,+07.6,076,0136,1705524917,17.184 59,0018,0024,0977.5,+07.6,076,0143,1705525217,17.181 59,0019,0026,0977.8,+07.8,076,0126,1705525517,17.168 78,0020,0027,0977.9,+07.8,076,0162,1705525817,17.166 70,0017,0023,0977.8,+08.1,075,0143,1705526117,17.159 57,0018,0024,0977.9,+08.1,075,0140,1705526417,17.148 74,0015,0021,0977.4,+08.5,075,0142,1705526717,17.251 72,0014,0018,0977.8,+08.5,075,0125,1705527017,17.3 45,0022,0029,0977.6,+08.6,074,0158,1705527317,17.285 76,0016,0022,0977.8,+08.5,074,0135,1705527617,17.277 72,0017,0023,0977.9,+08.5,074,0162,1705527917,17.276 76,0016,0022,0977.8,+08.4,074,0145,1705528217,17.275 70,0015,0021,0977.6,+08.6,074,0147,1705528517,17.266 49,0017,0023,0977.3,+08.5,074,0150,1705528817,17.255 64,0018,0024,0977.6,+08.3,074,0139,1705529117,17.254 61,0017,0023,0977.2,+08.5,074,0173,1705529417,17.244 70,0015,0021,0977.6,+08.7,073,0147,1705529717,17.244 66,0017,0023,0977.5,+08.7,073,0130,1705530017,17.236 61,0016,0022,0977.1,+08.3,074,0126,1705530317,17.319 45,0018,0024,0977.2,+08.4,074,0122,1705530617,17.379 72,0017,0023,0977.1,+08.5,074,0147,1705530917,17.378 64,0016,0022,0976.9,+08.4,075,0129,1705531217,17.38 64,0019,0026,0977.1,+08.3,075,0157,1705531517,17.37 61,0017,0023,0977.0,+08.5,074,0150,1705531817,17.365 59,0016,0022,0976.9,+08.6,074,0155,1705532117,17.353 45,0016,0022,0977.3,+08.6,075,0142,1705532417,17.347 74,0014,0018,0976.9,+08.5,076,0142,1705532717,17.335 64,0016,0022,0976.9,+08.3,077,0156,1705533017,17.327 74,0018,0024,0977.1,+08.4,077,0149,1705533317,17.327 45,0017,0023,0976.8,+08.2,078,0144,1705533617,17.32 74,0019,0026,0976.7,+08.0,079,0151,1705533917,17.411 72,0019,0026,0976.5,+08.1,080,0156,1705534217,17.46 54,0017,0023,0976.6,+08.2,080,0127,1705534517,17.468 59,0015,0021,0976.6,+08.3,080,0138,1705534817,17.458 99,0016,0022,0976.5,+08.4,080,0152,1705535117,17.449 74,0017,0023,0976.5,+08.4,080,0141,1705535417,17.443 66,0017,0023,0976.5,+08.5,080,0143,1705535717,17.438 74,0013,0017,0976.2,+08.5,080,0146,1705536017,17.437 70,0013,0017,0976.6,+08.7,080,0151,1705536317,17.421 78,0012,0016,0976.2,+08.5,081,0131,1705536617,17.418 74,0015,0021,0976.3,+08.5,081,0149,1705536917,17.407 64,0015,0021,0976.5,+08.5,081,0149,1705537217,17.41 59,0014,0018,0976.3,+08.5,082,0145,1705537517,17.505 74,0011,0015,0976.4,+08.6,082,0126,1705537817,17.551 72,0013,0017,0976.4,+08.6,082,0130,1705538117,17.537 74,0014,0018,0976.4,+08.6,082,0139,1705538417,17.535 61,0018,0024,0976.3,+08.7,082,0137,1705538717,17.529 74,0017,0023,0976.3,+08.9,081,0149,1705539017,17.527 74,0033,0045,0976.1,+08.6,083,0159,1705539317,17.518 99,0033,0045,0976.2,+08.6,083,0147,1705539617,17.517 72,0031,0043,0976.0,+08.6,083,0149,1705539917,17.506 74,0032,0044,0976.1,+08.8,081,0127,1705540217,17.506 66,0048,0065,0976.0,+08.7,083,0127,1705540517,17.49 74,0060,0080,0975.8,+08.6,083,0155,1705540817,17.483 74,0061,0081,0975.7,+08.6,083,0157,1705541117,17.575 70,0054,0073,0975.8,+08.6,083,0132,1705541417,17.631 72,0034,0047,0976.0,+08.6,083,0143,1705541717,17.63 59,0033,0045,0975.9,+08.5,083,0130,1705542017,17.612 74,0035,0048,0975.8,+07.9,083,0129,1705542317,17.612 47,0016,0022,0975.6,+08.2,084,0140,1705542617,17.606 72,0019,0026,0975.6,+07.9,085,0154,1705542917,17.593 74,0017,0023,0975.7,+08.4,084,0120,1705543217,17.588 66,0017,0023,0975.5,+08.2,084,0144,1705543517,17.593 74,0030,0042,0975.5,+07.3,085,0161,1705543817,17.584 57,0033,0045,0975.4,+07.5,085,0154,1705544117,17.576 64,0022,0029,0975.5,+07.3,086,0156,1705544417,17.57 76,0025,0034,0975.6,+07.4,085,0135,1705544717,17.664 70,0029,0039,0975.3,+07.4,085,0149,1705545017,17.711 57,0032,0044,0975.1,+07.4,086,0160,1705545317,17.701 72,0020,0027,0975.2,+07.8,086,0157,1705545617,17.71 64,0016,0022,0975.2,+08.0,085,0146,1705545917,17.701 74,0015,0021,0975.5,+07.9,086,0138,1705546217,17.698 99,0017,0023,0975.1,+07.6,086,0146,1705546517,17.69 66,0016,0022,0975.5,+07.9,085,0155,1705546817,17.689 66,0016,0022,0975.2,+07.9,084,0146,1705547117,17.679 64,0016,0022,0975.1,+07.9,085,0127,1705547417,17.67 72,0014,0018,0975.3,+08.0,084,0141,1705547717,17.675 59,0016,0022,0975.0,+07.9,085,0137,1705548017,17.671 66,0017,0023,0975.1,+07.9,085,0154,1705548317,17.754 72,0015,0021,0975.2,+08.2,085,0149,1705548617,17.812 76,0013,0017,0975.3,+08.4,085,0130,1705548917,17.802 70,0014,0018,0975.0,+08.5,085,0159,1705549217,17.789 74,0013,0017,0975.0,+08.6,085,0160,1705549517,17.785 76,0012,0016,0975.0,+08.7,085,0155,1705549817,17.779 66,0012,0016,0975.3,+08.7,085,0149,1705550117,17.771 66,0012,0016,0974.7,+08.5,085,0157,1705550417,17.767 72,0016,0022,0974.6,+08.8,084,0133,1705550717,17.766 57,0040,0054,0975.0,+08.7,084,0125,1705551017,17.746 66,0061,0081,0974.9,+08.6,084,0156,1705551317,17.752 66,0055,0074,0974.8,+08.6,085,0160,1705551617,17.747 72,0030,0042,0974.8,+08.3,085,0143,1705551917,17.835 57,0017,0023,0974.9,+08.2,086,0151,1705552217,17.886 57,0015,0021,0974.9,+08.2,086,0145,1705552517,17.881 66,0016,0022,0974.8,+08.1,086,0120,1705552817,17.874 76,0018,0024,0974.7,+07.8,086,0145,1705553117,17.87 66,0016,0022,0974.6,+07.7,086,0125,1705553417,17.861 66,0018,0024,0974.8,+07.8,086,0137,1705553717,17.866 66,0017,0023,0975.0,+08.0,087,0151,1705554017,17.853 47,0129,0175,0975.0,+07.8,086,0103,1705554317,17.854 64,0027,0037,0974.9,+07.7,087,0126,1705554617,17.839 74,0021,0028,0974.9,+07.7,087,0158,1705554917,17.843 61,0019,0026,0974.8,+07.8,087,0144,1705555217,17.828 76,0017,0023,0975.1,+07.8,086,0157,1705555517,17.919 57,0015,0021,0975.0,+07.9,087,0139,1705555817,17.965 66,0017,0023,0975.2,+08.0,086,0154,1705556117,17.963 76,0020,0027,0975.0,+07.9,087,0154,1705556417,17.96 99,0024,0032,0975.2,+07.9,086,0135,1705556717,17.951 66,0020,0027,0975.1,+07.9,087,0126,1705557017,17.945 59,0018,0024,0975.3,+08.0,087,0150,1705557317,17.938 59,0020,0027,0975.5,+08.0,087,0145,1705557617,17.929 59,0020,0027,0975.2,+08.0,086,0150,1705557917,17.936 76,0022,0029,0975.2,+08.0,087,0148,1705558217,17.927 72,0022,0029,0975.2,+08.0,086,0118,1705558517,17.924 72,0019,0026,0975.1,+08.0,086,0130,1705558817,17.908 64,0025,0034,0975.1,+08.0,086,0156,1705559117,17.997 59,0019,0026,0975.2,+08.0,086,0131,1705559418,18.058 76,0024,0032,0975.1,+07.9,086,0135,1705559718,18.046 76,0031,0043,0975.3,+08.0,086,0142,1705560018,18.049 76,0034,0047,0975.2,+07.9,086,0132,1705560318,18.04 76,0027,0037,0974.6,+08.0,086,0118,1705560618,18.029 45,0022,0029,0974.6,+08.0,086,0153,1705560918,18.023 66,0021,0028,0974.4,+07.6,086,0136,1705561218,18.013 70,0020,0027,0974.5,+07.9,087,0150,1705561518,18.009 66,0017,0023,0974.5,+08.2,086,0159,1705561818,18.002 66,0021,0028,0974.4,+08.3,086,0158,1705562118,18.004 74,0017,0023,0974.6,+08.5,086,0132,1705562417,17.999 99,0025,0034,0974.3,+08.5,086,0131,1705562718,18.082 66,0011,0015,0974.4,+08.9,085,0154,1705563018,18.134 72,0024,0032,0974.1,+09.0,085,0147,1705563318,18.126 61,0072,0097,0974.5,+09.1,085,0147,1705563618,18.111 45,0072,0097,0974.0,+09.3,084,0138,1705563918,18.112 66,0022,0029,0974.2,+09.5,083,0141,1705564218,18.109 76,0022,0029,0974.2,+09.1,084,0126,1705564518,18.098 59,0024,0032,0974.0,+09.0,084,0157,1705564818,18.092 74,0028,0038,0974.0,+09.0,085,0133,1705565118,18.094 74,0028,0038,0974.3,+09.1,085,0144,1705565418,18.082 76,0027,0037,0974.0,+09.3,084,0168,1705565718,18.073 74,0019,0026,0973.7,+09.6,084,0146,1705566018,18.071 72,0028,0038,0973.6,+09.4,085,0137,1705566318,18.164 66,0027,0037,0973.9,+09.2,086,0145,1705566618,18.215 66,0024,0032,0973.8,+09.1,085,0158,1705566918,18.213 72,0020,0027,0973.6,+09.4,085,0159,1705567218,18.199 72,0023,0031,0973.9,+09.6,085,0144,1705567518,18.186 66,0016,0022,0973.7,+10.0,084,0143,1705567818,18.187 61,0016,0022,0973.9,+10.3,083,0170,1705568118,18.182 72,0025,0034,0973.6,+09.9,084,0147,1705568418,18.169 70,0037,0050,0973.3,+09.4,084,0159,1705568718,18.159 99,0031,0043,0973.4,+09.2,085,0130,1705569018,18.154 70,0034,0047,0973.4,+09.2,085,0138,1705569318,18.157 70,0045,0060,0973.3,+09.3,086,0157,1705569618,18.141 72,0035,0048,0973.2,+09.3,085,0122,1705569918,18.234 45,0034,0047,0973.2,+09.2,086,0147,1705570218,18.291 45,0028,0038,0973.3,+09.7,085,0137,1705570518,18.275 74,0021,0028,0973.1,+10.3,082,0141,1705570818,18.267 74,0017,0023,0973.1,+10.6,081,0125,1705571118,18.267 64,0026,0036,0972.7,+10.8,080,0141,1705571418,18.265 59,0011,0015,0972.7,+11.2,079,0144,1705571718,18.252 70,0010,0013,0972.6,+11.2,079,0146,1705572018,18.239 64,0012,0016,0972.6,+10.9,079,0141,1705572318,18.431 74,0016,0022,0972.5,+10.8,080,0124,1705572618,18.226 72,0015,0021,0972.6,+10.6,081,0163,1705572918,18.223 61,0015,0021,0972.9,+10.6,081,0145,1705573218,18.218 61,0014,0018,0972.8,+10.6,081,0151,1705573518,18.306 70,0017,0023,0972.5,+10.7,081,0142,1705573818,18.363 70,0015,0021,0972.0,+10.6,081,0181,1705574118,18.357 74,0017,0023,0972.1,+10.6,081,0136,1705574418,18.347 66,0018,0024,0972.3,+10.5,081,0140,1705574718,18.344 70,0016,0022,0971.8,+10.5,082,0124,1705575018,18.33 74,0016,0022,0971.6,+10.8,081,0141,1705575318,18.519 76,0015,0021,0971.5,+10.9,081,0143,1705575618,18.322 64,0015,0021,0971.2,+11.1,080,0139,1705575918,18.314 64,0013,0017,0971.1,+11.3,079,0143,1705576218,18.311 66,0015,0021,0970.9,+11.7,079,0137,1705576518,18.301 72,0014,0018,0971.1,+11.7,077,0154,1705576818,18.298 74,0013,0017,0971.0,+11.7,078,0146,1705577118,18.387 57,0016,0022,0970.9,+11.9,078,0126,1705577418,18.437 52,0014,0018,0970.6,+11.9,078,0155,1705577718,18.444 70,0018,0024,0970.5,+11.8,078,0131,1705578018,18.427 59,0018,0024,0970.8,+12.0,078,0130,1705578318,18.413 76,0018,0024,0971.0,+12.1,076,0159,1705578618,18.415 76,0013,0017,0970.7,+12.2,076,0143,1705578918,18.409 72,0014,0018,0970.8,+12.3,075,0146,1705579218,18.401 52,0013,0017,0970.5,+12.3,075,0139,1705579518,18.405 66,0023,0031,0970.5,+12.5,074,0146,1705579818,18.397 76,0013,0017,0970.1,+12.5,074,0141,1705580118,18.381 76,0013,0017,0970.2,+12.5,074,0142,1705580418,18.376 70,0010,0013,0969.7,+12.5,074,0124,1705580718,18.656 45,0012,0016,0970.1,+12.4,075,0134,1705581018,18.703 74,0016,0022,0970.0,+12.4,075,0150,1705581318,18.697 74,0014,0018,0970.2,+12.4,074,0162,1705581618,18.496 49,0015,0021,0969.7,+12.4,074,0155,1705581918,18.491 72,0009,0012,0969.6,+12.5,073,0142,1705582218,18.484 72,0009,0012,0969.8,+12.5,073,0134,1705582518,18.67 72,0011,0015,0969.7,+12.5,073,0146,1705582818,18.468 76,0012,0016,0969.7,+12.8,073,0139,1705583118,18.461 59,0019,0026,0969.9,+12.7,073,0132,1705583418,18.649 74,0022,0029,0970.1,+12.8,074,0150,1705583718,18.642 72,0015,0021,0970.2,+12.8,074,0158,1705584018,18.437 72,0017,0023,0970.2,+12.8,073,0135,1705584318,18.53 61,0019,0026,0969.8,+12.9,074,0155,1705584618,18.585 72,0019,0026,0969.8,+13.0,073,0141,1705584918,18.572 70,0015,0021,0969.8,+13.1,073,0161,1705585218,18.755 66,0017,0023,0969.7,+13.3,072,0149,1705585518,18.756 72,0015,0021,0969.9,+13.5,071,0135,1705585818,18.748 64,0014,0018,0969.5,+13.5,071,0151,1705586118,18.547 47,0011,0015,0969.6,+13.5,071,0139,1705586418,18.733 47,0011,0015,0969.6,+13.5,071,0138,1705586718,18.536 72,0009,0012,0969.7,+13.5,071,0157,1705587018,18.525 52,0009,0012,0969.8,+13.4,071,0141,1705587318,18.515 57,0011,0015,0969.5,+13.4,071,0144,1705587618,18.707 66,0014,0018,0969.7,+13.4,071,0134,1705587918,18.792 66,0013,0017,0970.0,+13.4,072,0151,1705588218,18.843 74,0036,0049,0969.5,+13.4,071,0139,1705588518,18.829 66,0018,0024,0969.5,+13.4,071,0136,1705588818,18.826 70,0011,0015,0969.6,+13.3,072,0151,1705589118,18.823 76,0017,0023,0969.7,+13.3,072,0148,1705589418,18.622 76,0008,0011,0969.6,+13.3,070,0146,1705589718,18.81 66,0013,0017,0969.6,+13.3,071,0141,1705590018,18.613 74,0022,0029,0969.4,+13.1,072,0145,1705590318,18.596 49,0016,0022,0969.7,+13.0,072,0150,1705590618,18.592 72,0019,0026,0969.6,+12.9,073,0150,1705590918,18.585 59,0015,0021,0969.5,+12.9,072,0130,1705591218,18.765 49,0013,0017,0969.3,+12.8,073,0148,1705591518,18.665 66,0014,0018,0969.4,+12.7,073,0133,1705591818,18.904 66,0015,0021,0969.3,+12.8,073,0148,1705592118,18.899 76,0016,0022,0969.4,+12.5,074,0163,1705592418,18.891 45,0013,0017,0969.3,+12.4,075,0152,1705592718,18.883 49,0015,0021,0969.6,+12.2,076,0138,1705593018,18.685 72,0021,0028,0969.6,+12.1,076,0133,1705593318,18.68 49,0015,0021,0969.6,+12.1,077,0133,1705593618,18.675 72,0017,0023,0969.9,+11.9,077,0147,1705593918,18.862 66,0016,0022,0969.8,+11.8,078,0145,1705594218,18.66 76,0015,0021,0969.8,+11.8,078,0122,1705594518,18.651 70,0020,0027,0969.6,+11.6,079,0162,1705594818,18.647 59,0032,0044,0969.7,+11.6,079,0127,1705595118,18.735 49,0022,0029,0969.6,+11.5,080,0138,1705595418,18.972 64,0023,0031,0969.8,+11.4,080,0154,1705595718,18.786 76,0025,0034,0969.6,+11.4,080,0160,1705596018,18.767 45,0021,0028,0969.6,+11.4,081,0178,1705596318,18.96 66,0021,0028,0969.5,+11.4,080,0154,1705596618,18.951 66,0025,0034,0969.8,+11.5,080,0144,1705596918,18.752 76,0020,0027,0969.7,+11.5,080,0141,1705597218,18.747 59,0017,0023,0969.5,+11.2,082,0152,1705597518,18.741 57,0027,0037,0969.7,+11.1,082,0164,1705597818,18.741 66,0026,0036,0969.5,+11.0,082,0152,1705598118,18.725 76,0024,0032,0969.5,+10.9,082,0135,1705598418,18.718 64,0024,0032,0969.2,+10.7,083,0130,1705598718,18.809 66,0022,0029,0969.4,+10.8,083,0128,1705599018,18.853 59,0021,0028,0969.3,+10.8,083,0149,1705599318,18.85 76,0023,0031,0969.4,+10.8,084,0136,1705599618,18.848 72,0019,0026,0969.5,+10.9,083,0147,1705599918,18.836 64,0019,0026,0969.5,+10.9,083,0139,1705600218,18.84 70,0017,0023,0969.3,+11.0,082,0140,1705600518,18.828 49,0021,0028,0969.4,+10.9,082,0130,1705600818,18.822 76,0027,0037,0969.3,+11.0,082,0159,1705601118,18.817 76,0029,0039,0969.7,+10.9,083,0139,1705601418,18.807 72,0019,0026,0969.5,+11.0,082,0144,1705601718,18.796 64,0022,0029,0969.6,+11.2,081,0144,1705602018,18.853 72,0022,0029,0969.4,+11.3,081,0173,1705602318,18.877 72,0013,0017,0969.4,+11.6,080,0167,1705602619,19.129 99,0016,0022,0969.5,+11.4,080,0136,1705602918,18.926 72,0017,0023,0969.4,+11.5,080,0152,1705603219,19.112 72,0016,0022,0970.1,+11.6,079,0156,1705603518,18.911 76,0019,0026,0969.5,+11.8,078,0124,1705603818,18.906 72,0018,0024,0969.5,+11.8,079,0149,1705604118,18.903 72,0016,0022,0969.6,+11.7,079,0157,1705604418,18.899 49,0022,0029,0969.3,+11.3,081,0145,1705604719,19.083 74,0017,0023,0969.1,+11.1,082,0165,1705605018,18.886 72,0018,0024,0969.4,+10.9,083,0151,1705605318,18.877 70,0022,0029,0969.3,+10.8,084,0120,1705605618,18.87 70,0104,0139,0969.2,+10.8,084,0150,1705605918,18.96 47,0016,0022,0969.6,+10.9,084,0145,1705606219,19.007 66,0014,0018,0969.4,+10.8,083,0124,1705606519,19.012 70,0026,0036,0969.2,+10.6,083,0147,1705606819,19.016 72,0018,0024,0969.1,+11.0,083,0147,1705607118,18.994 76,0017,0023,0969.6,+10.9,083,0161,1705607418,18.985 72,0022,0029,0969.5,+10.7,084,0133,1705607718,18.976 47,0017,0023,0969.3,+10.8,084,0137,1705608018,18.976 49,0015,0021,0969.4,+11.0,083,0137,1705608318,18.962 57,0016,0022,0969.5,+10.9,083,0135,1705608618,18.957 64,0015,0021,0969.4,+10.7,084,0145,1705608918,18.952 72,0015,0021,0969.3,+10.7,085,0136,1705609218,18.949 57,0013,0017,0969.8,+10.6,085,0138,1705609519,19.046 78,0017,0023,0969.8,+10.6,085,0142,1705609819,19.094 76,0022,0029,0969.8,+10.7,085,0137,1705610119,19.086 66,0018,0024,0969.6,+10.5,086,0154,1705610419,19.079 49,0021,0028,0969.6,+10.5,086,0149,1705610719,19.074 74,0020,0027,0969.7,+10.5,085,0146,1705611019,19.072 66,0018,0024,0969.8,+10.6,086,0150,1705611319,19.072 72,0017,0023,0969.8,+10.6,086,0134,1705611619,19.06 49,0017,0023,0969.7,+10.6,086,0134,1705611919,19.053 70,0021,0028,0969.6,+10.5,086,0146,1705612219,19.046 66,0017,0023,0969.7,+10.6,086,0137,1705612519,19.042 66,0015,0021,0969.8,+10.5,085,0128,1705612819,19.032 57,0014,0018,0970.1,+10.5,085,0149,1705613119,19.121 78,0015,0021,0970.3,+10.5,085,0130,1705613419,19.175 49,0015,0021,0969.4,+10.5,084,0149,1705613719,19.173 76,0019,0026,0969.8,+10.3,084,0142,1705614019,19.17 74,0012,0016,0970.3,+10.9,083,0157,1705614319,19.158 72,0014,0018,0970.0,+10.7,084,0148,1705614619,19.142 76,0015,0021,0970.2,+11.0,084,0133,1705614919,19.324 66,0017,0023,0970.0,+10.7,084,0143,1705615219,19.131 45,0016,0022,0969.9,+10.7,084,0132,1705615519,19.13 74,0015,0021,0970.5,+10.5,084,0117,1705615819,19.118 70,0013,0017,0970.3,+10.5,084,0152,1705616119,19.124 70,0012,0016,0970.5,+11.0,081,0160,1705616419,19.147 49,0010,0013,0970.5,+11.1,080,0141,1705616719,19.198 45,0019,0026,0970.4,+10.6,083,0142,1705617019,19.247 66,0016,0022,0970.8,+10.5,083,0121,1705617319,19.246 64,0019,0026,0970.7,+10.3,084,0129,1705617619,19.236 70,0022,0029,0970.5,+10.3,085,0117,1705617919,19.225 61,0018,0024,0970.6,+10.3,085,0149,1705618219,19.219 64,0018,0024,0970.2,+10.1,085,0133,1705618519,19.41 57,0016,0022,0970.0,+10.0,085,0122,1705618819,19.206 74,0013,0017,0969.9,+09.9,084,0150,1705619119,19.21 72,0017,0023,0970.2,+09.9,085,0141,1705619419,19.203 74,0027,0037,0970.1,+10.0,084,0127,1705619719,19.195 40,0015,0021,0970.0,+09.9,085,0132,1705620019,19.187 72,0015,0021,0970.1,+09.6,085,0133,1705620319,19.28 72,0014,0018,0970.2,+09.6,085,0149,1705620619,19.325 64,0014,0018,0969.9,+09.6,085,0142,1705620919,19.323 66,0013,0017,0970.1,+09.5,085,0154,1705621219,19.312 76,0010,0013,0970.3,+09.5,084,0137,1705621519,19.304 76,0008,0011,0970.0,+09.6,084,0147,1705621819,19.293 76,0008,0011,0970.2,+09.7,083,0145,1705622119,19.485 64,0005,0007,0970.3,+09.8,082,0128,1705622419,19.29 76,0008,0011,0970.5,+09.4,082,0137,1705622719,19.272 66,0012,0016,0970.3,+09.7,083,0138,1705623019,19.463 42,0011,0015,0970.1,+09.7,084,0152,1705623319,19.459 64,0009,0012,0970.2,+10.1,084,0155,1705623619,19.453 59,0010,0013,0970.4,+09.9,084,0148,1705623919,19.352 59,0007,0010,0970.3,+09.2,083,0115,1705624219,19.391 76,0007,0010,0970.4,+09.0,082,0127,1705624519,19.393 59,0010,0013,0970.6,+09.4,083,0136,1705624819,19.383 61,0010,0013,0970.6,+09.2,083,0147,1705625119,19.386 72,0008,0011,0970.4,+09.1,083,0159,1705625419,19.375 74,0012,0016,0970.5,+09.5,084,0155,1705625719,19.375 64,0013,0017,0970.3,+09.4,085,0155,1705626019,19.363 59,0014,0018,0970.6,+09.4,086,0137,1705626319,19.362 76,0016,0022,0970.5,+09.5,087,0143,1705626619,19.353 66,0014,0018,0970.3,+09.3,086,0151,1705626919,19.339 57,0016,0022,0970.5,+09.4,087,0141,1705627219,19.341 70,0017,0023,0970.6,+09.2,086,0148,1705627519,19.43 74,0017,0023,0970.7,+09.1,086,0147,1705627819,19.482 64,0021,0028,0970.4,+09.3,087,0116,1705628119,19.471 70,0015,0021,0970.5,+09.0,086,0133,1705628419,19.461 66,0015,0021,0970.5,+09.0,085,0147,1705628719,19.457 61,0012,0016,0970.7,+08.8,085,0122,1705629019,19.452 66,0016,0022,0970.5,+08.7,085,0120,1705629319,19.451 57,0013,0017,0970.6,+08.8,085,0135,1705629619,19.462 66,0011,0015,0970.9,+08.8,085,0138,1705629919,19.432 74,0023,0031,0970.5,+08.7,085,0130,1705630219,19.422 47,0015,0021,0970.6,+08.3,085,0170,1705630519,19.414 76,0013,0017,0970.7,+08.4,084,0162,1705630819,19.419 45,0025,0034,0970.5,+08.3,084,0137,1705631119,19.509 70,0032,0044,0970.7,+08.3,083,0132,1705631419,19.546 66,0031,0043,0970.6,+08.3,082,0148,1705631719,19.545 66,0026,0036,0970.6,+08.7,081,0134,1705632019,19.542 66,0039,0053,0970.9,+08.2,082,0142,1705632319,19.533 74,0049,0066,0970.7,+08.8,081,0134,1705632619,19.532 47,0060,0080,0970.9,+08.8,082,0148,1705632919,19.529 61,0025,0034,0970.7,+08.5,081,0143,1705633219,19.524 66,0028,0038,0971.3,+08.7,080,0141,1705633519,19.517 54,0024,0032,0971.2,+09.4,079,0125,1705633819,19.504 54,0038,0052,0971.1,+09.0,080,0149,1705634119,19.504 74,0011,0015,0971.0,+08.9,081,0158,1705634419,19.486 45,0029,0039,0971.4,+09.1,082,0137,1705634719,19.581 66,0029,0039,0971.0,+09.3,083,0135,1705635019,19.63 45,0016,0022,0971.3,+09.1,083,0149,1705635319,19.618 70,0013,0017,0971.0,+08.4,082,0123,1705635619,19.621 76,0013,0017,0971.0,+08.5,083,0135,1705635919,19.62 78,0014,0018,0971.5,+09.2,085,0139,1705636219,19.608 47,0011,0015,0971.2,+08.6,084,0152,1705636519,19.616 70,0024,0032,0971.3,+08.6,084,0142,1705636819,19.601 70,0017,0023,0971.2,+08.9,085,0144,1705637119,19.601 76,0017,0023,0971.2,+08.6,084,0128,1705637419,19.582 70,0015,0021,0971.1,+08.3,084,0160,1705637719,19.575 66,0052,0070,0971.3,+08.7,084,0140,1705638019,19.571 70,0023,0031,0971.2,+08.3,084,0158,1705638319,19.666 57,0031,0043,0971.3,+08.5,083,0155,1705638619,19.713 57,0036,0049,0971.4,+08.0,084,0134,1705638919,19.706 61,0033,0045,0971.5,+07.6,087,0156,1705639219,19.702 57,0078,0106,0971.6,+07.7,088,0126,1705639519,19.696 57,0028,0038,0971.6,+07.7,087,0151,1705639819,19.69 66,0049,0066,0971.8,+07.5,088,0118,1705640119,19.684 72,0019,0026,0971.7,+07.3,089,0146,1705640419,19.687 66,0027,0037,0971.9,+07.5,089,0137,1705640719,19.674 99,0022,0029,0971.9,+07.2,088,0144,1705641019,19.671 64,0028,0038,0971.7,+06.9,089,0119,1705641319,19.664 70,0037,0050,0971.9,+07.1,088,0143,1705641619,19.659 70,0035,0048,0971.8,+07.1,088,0130,1705641919,19.749 72,0022,0029,0971.6,+07.1,087,0146,1705642219,19.793 66,0056,0075,0971.7,+07.4,086,0168,1705642519,19.799 70,0028,0038,0971.7,+07.3,086,0138,1705642819,19.792 70,0032,0044,0972.1,+07.2,086,0153,1705643119,19.781 66,0024,0032,0972.1,+07.3,085,0157,1705643419,19.778 76,0013,0017,0972.0,+07.2,085,0165,1705643719,19.777 76,0016,0022,0972.1,+07.3,085,0129,1705644019,19.764 72,0018,0024,0972.0,+07.3,084,0139,1705644319,19.761 66,0012,0016,0971.9,+07.4,085,0146,1705644619,19.761 57,0023,0031,0972.1,+07.6,084,0110,1705644919,19.742 72,0030,0042,0971.9,+07.7,084,0135,1705645219,19.932 64,0030,0042,0972.1,+07.9,084,0165,1705645519,19.837 66,0014,0018,0972.3,+08.1,084,0143,1705645819,19.887 72,0013,0017,0972.6,+07.7,083,0131,1705646119,19.885 74,0033,0045,0972.3,+07.7,082,0143,1705646419,19.874 70,0070,0095,0972.3,+07.6,083,0130,1705646719,19.878 59,0018,0024,0972.3,+08.1,083,0141,1705647019,19.876 66,0030,0042,0972.0,+08.0,082,0152,1705647319,19.867 40,0022,0029,0972.5,+08.3,081,0146,1705647619,19.862 40,0043,0058,0972.2,+09.6,079,0126,1705647919,19.85 66,0011,0015,0972.5,+10.3,075,0153,1705648219,19.846 72,0015,0021,0972.7,+10.9,074,0122,1705648519,19.832 40,0011,0015,0972.4,+10.7,076,0149,1705648819,19.826 66,0019,0026,0972.4,+10.4,076,0136,1705649119,19.907 66,0049,0066,0972.3,+09.5,080,0127,1705649419,19.961 66,0071,0096,0972.3,+09.9,079,0135,1705649719,19.955 74,0029,0039,0972.4,+09.2,081,0124,1705650020,20.143 72,0039,0053,0972.4,+09.6,080,0147,1705650320,20.134 66,0017,0023,0972.5,+09.2,080,0129,1705650619,19.932 40,0036,0049,0972.7,+09.7,080,0148,1705650920,20.122 72,0028,0038,0972.5,+10.1,080,0158,1705651220,20.118 61,0022,0029,0972.7,+10.2,079,0160,1705651520,20.107 66,0025,0034,0972.4,+10.5,079,0125,1705651819,19.907 66,0024,0032,0972.8,+10.4,079,0128,1705652119,19.899 99,0011,0015,0972.6,+10.0,081,0149,1705652420,20.087 70,0013,0017,0972.8,+09.7,081,0135,1705652720,20.176 78,0011,0015,0972.8,+09.5,081,0150,1705653020,20.233 76,0025,0034,0973.0,+09.5,081,0145,1705653320,20.028 78,0018,0024,0973.0,+09.1,083,0143,1705653620,20.218 66,0016,0022,0972.7,+09.3,083,0144,1705653920,20.206 72,0015,0021,0972.9,+08.9,084,0138,1705654220,20.202 66,0014,0018,0973.1,+09.1,083,0135,1705654520,20.215 70,0021,0028,0973.0,+09.5,083,0151,1705654820,20.191 66,0077,0103,0972.8,+09.7,082,0159,1705655120,20.188 45,0047,0064,0972.7,+09.8,081,0130,1705655419,19.986 76,0035,0048,0973.1,+10.0,081,0146,1705655720,20.166 49,0037,0050,0972.9,+10.1,081,0143,1705656020,20.165 72,0064,0087,0972.5,+10.4,081,0141,1705656320,20.257 64,0023,0031,0972.6,+10.8,078,0142,1705656620,20.304 70,0020,0027,0972.7,+10.9,077,0139,1705656920,20.292 64,0025,0034,0972.6,+11.5,076,0144,1705657220,20.096 76,0019,0026,0972.4,+11.9,076,0149,1705657520,20.092 66,0029,0039,0972.6,+12.4,073,0135,1705657820,20.087 74,0024,0032,0972.4,+12.4,073,0158,1705658120,20.079 64,0024,0032,0972.5,+12.7,072,0139,1705658420,20.07 61,0026,0036,0972.3,+12.7,071,0141,1705658720,20.063 54,0030,0042,0972.4,+12.7,070,0144,1705659020,20.251 61,0028,0038,0972.5,+12.9,071,0142,1705659320,20.055 66,0024,0032,0972.2,+13.0,072,0142,1705659620,20.044 70,0030,0042,0972.6,+12.9,072,0156,1705659920,20.327 76,0026,0036,0972.1,+12.6,074,0133,1705660220,20.377 72,0111,0150,0972.2,+12.6,074,0150,1705660520,20.376 76,0066,0090,0972.3,+12.4,075,0157,1705660820,20.361 78,0066,0090,0972.1,+12.4,074,0136,1705661120,20.162 76,0020,0027,0972.3,+12.4,074,0127,1705661420,20.353 64,0020,0027,0972.4,+12.7,074,0164,1705661720,20.346 76,0017,0023,0972.1,+12.8,073,0134,1705662020,20.34 70,0026,0036,0971.9,+12.9,075,0131,1705662320,20.334 72,0038,0052,0971.9,+13.1,073,0149,1705662620,20.321 70,0032,0044,0971.7,+13.3,072,0145,1705662920,20.316 66,0033,0045,0971.9,+13.6,070,0150,1705663220,20.303 49,0035,0048,0971.6,+13.5,071,0140,1705663520,20.395 66,0027,0037,0971.8,+13.3,072,0139,1705663820,20.449 66,0022,0029,0971.7,+13.2,073,0143,1705664120,20.441 59,0021,0028,0971.9,+13.2,073,0153,1705664420,20.437 74,0054,0073,0971.9,+13.4,072,0150,1705664723,23.431 47,0031,0043,0971.9,+13.3,073,0140,1705665020,20.419 70,0029,0039,0972.1,+13.4,072,0146,1705665320,20.416 47,0013,0017,0971.8,+13.5,072,0160,1705665620,20.409 66,0014,0018,0971.8,+13.3,072,0130,1705665920,20.4 61,0022,0029,0971.7,+13.4,070,0156,1705666220,20.392 61,0024,0032,0972.0,+13.7,068,0163,1705666520,20.191 52,0043,0058,0971.9,+13.9,069,0142,1705666820,20.374 66,0034,0047,0972.0,+14.1,069,0155,1705667120,20.47 61,0045,0060,0971.7,+14.2,069,0157,1705667420,20.519 47,0021,0028,0971.8,+14.4,068,0135,1705667720,20.512 74,0024,0032,0971.7,+14.2,068,0135,1705668020,20.497 70,0028,0038,0971.5,+14.4,068,0134,1705668320,20.493 99,0017,0023,0971.6,+14.3,067,0138,1705668620,20.491 52,0030,0042,0971.3,+14.6,067,0122,1705668920,20.476 99,0025,0034,0971.2,+14.5,069,0150,1705669220,20.469 49,0018,0024,0971.9,+14.0,071,0141,1705669520,20.463 76,0031,0043,0971.8,+14.2,070,0125,1705669820,20.46 70,0035,0048,0971.6,+14.2,070,0131,1705670120,20.451 66,0034,0047,0971.5,+14.2,071,0136,1705670420,20.252 76,0023,0031,0972.0,+14.2,071,0135,1705670720,20.538 72,0025,0034,0971.9,+14.1,072,0164,1705671020,20.394 74,0022,0029,0971.7,+13.9,073,0125,1705671320,20.577 64,0027,0037,0971.7,+13.8,072,0147,1705671620,20.577 74,0044,0059,0971.9,+13.8,071,0150,1705671920,20.564 64,0085,0114,0971.9,+13.5,071,0143,1705672220,20.367 49,0049,0066,0971.9,+13.5,072,0146,1705672520,20.36 76,0075,0101,0972.1,+13.4,072,0151,1705672820,20.538 66,0085,0114,0972.2,+13.7,066,0130,1705673120,20.537 47,0087,0117,0972.1,+13.6,069,0147,1705673420,20.521 70,0078,0106,0972.0,+13.3,071,0136,1705673720,20.516 54,0107,0144,0971.9,+13.2,071,0126,1705674020,20.519 74,0023,0031,0972.2,+13.1,067,0168,1705674320,20.599 61,0102,0137,0972.2,+12.9,072,0147,1705674620,20.647 74,0173,0233,0972.2,+13.3,066,0135,1705674920,20.646 76,0051,0069,0972.4,+13.1,063,0141,1705675220,20.636 64,0038,0052,0972.3,+12.8,069,0141,1705675520,20.625 74,0128,0173,0972.4,+12.4,068,0153,1705675820,20.63 72,0026,0036,0972.3,+12.1,068,0146,1705676120,20.431 54,0023,0031,0972.2,+12.0,068,0139,1705676420,20.426 72,0083,0112,0972.3,+12.4,065,0120,1705676720,20.413 78,0026,0036,0972.4,+12.4,065,0145,1705677020,20.602 49,0020,0027,0972.2,+11.3,068,0137,1705677320,20.593 66,0016,0022,0972.2,+11.7,067,0143,1705677620,20.593 47,0009,0012,0972.5,+11.6,066,0140,1705677920,20.483 47,0011,0015,0972.5,+11.7,065,0139,1705678220,20.718 76,0026,0036,0972.8,+12.2,066,0150,1705678520,20.711 70,0078,0106,0972.6,+11.9,064,0143,1705678820,20.52 76,0200,0270,0972.6,+11.7,064,0159,1705679120,20.706 76,0144,0194,0972.4,+11.5,064,0156,1705679420,20.504 52,0028,0038,0972.9,+11.8,065,0132,1705679720,20.694 76,0136,0183,0972.9,+12.8,062,0123,1705680020,20.675 57,0029,0039,0972.8,+11.6,066,0134,1705680320,20.675 49,0099,0133,0972.6,+12.1,060,0140,1705680620,20.668 78,0010,0013,0972.8,+11.8,060,0123,1705680920,20.662 99,0027,0037,0972.6,+11.4,066,0152,1705681220,20.655 66,0024,0032,0972.9,+11.2,067,0121,1705681520,20.746 74,0030,0042,0972.8,+11.5,065,0137,1705681820,20.791 64,0009,0012,0972.7,+11.4,063,0144,1705682120,20.788 66,0006,0008,0972.6,+11.3,063,0124,1705682720,20.774 76,0013,0017,0972.8,+11.7,062,0154,1705683020,20.769 74,0141,0191,0972.9,+11.7,063,0137,1705683320,20.758 74,0025,0034,0973.5,+11.3,064,0154,1705683620,20.755 72,0032,0044,0973.1,+11.6,062,0132,1705683920,20.557 66,0008,0011,0973.2,+10.7,065,0132,1705684220,20.737 70,0007,0010,0973.0,+10.8,065,0156,1705684520,20.54 59,0007,0010,0973.3,+10.9,064,0135,1705684820,20.731 66,0009,0012,0973.1,+10.7,065,0146,1705685120,20.821 76,0011,0015,0973.2,+11.5,063,0150,1705685420,20.867 74,0021,0028,0973.1,+11.2,065,0139,1705685720,20.862 64,0017,0023,0973.0,+11.0,066,0145,1705686020,20.853 76,0110,0149,0973.0,+11.0,066,0165,1705686320,20.835 72,0021,0028,0973.2,+10.7,067,0150,1705686620,20.836 99,0017,0023,0973.2,+10.8,068,0109,1705686920,20.832 64,0021,0028,0973.4,+10.6,068,0147,1705687220,20.635 64,0015,0021,0973.4,+11.0,068,0140,1705687520,20.625 72,0031,0043,0973.9,+10.8,068,0151,1705687820,20.809 76,0025,0034,0974.1,+10.9,068,0138,1705688120,20.805 74,0021,0028,0974.0,+10.6,069,0148,1705688420,20.802 66,0006,0008,0973.9,+09.9,070,0132,1705688720,20.89 66,0014,0018,0973.7,+09.5,069,0148,1705689020,20.747 66,0029,0039,0973.5,+10.5,065,0137,1705689320,20.935 66,0036,0049,0973.4,+10.4,066,0147,1705689620,20.735 66,0064,0087,0973.4,+10.8,064,0133,1705689920,20.924 99,0064,0087,0973.8,+10.5,066,0129,1705690220,20.723 40,0022,0029,0973.7,+09.9,068,0129,1705690520,20.913 64,0100,0134,0973.6,+10.1,066,0154,1705690820,20.709 74,0028,0038,0973.9,+10.0,066,0154,1705691120,20.714 74,0018,0024,0973.9,+10.4,063,0161,1705691420,20.705 64,0041,0055,0974.0,+10.4,065,0149,1705691720,20.693 74,0012,0016,0974.2,+10.5,066,0154,1705692020,20.877 61,0014,0018,0973.8,+10.3,066,0143,1705692320,20.967 66,0014,0018,0973.9,+10.7,063,0143,1705692620,20.826 64,0072,0097,0974.3,+10.2,065,0117,1705692921,21.016 72,0022,0029,0974.0,+10.2,066,0136,1705693220,20.82 99,0032,0044,0974.4,+09.9,067,0137,1705693520,20.806 64,0027,0037,0974.3,+10.3,067,0131,1705693820,20.989 64,0011,0015,0974.2,+09.6,069,0135,1705694120,20.984 66,0013,0017,0974.3,+09.9,066,0159,1705694420,20.977 76,0042,0057,0974.3,+09.9,065,0147,1705694720,20.969 40,0018,0024,0974.1,+09.3,068,0161,1705695020,20.967 64,0027,0037,0974.5,+10.0,063,0145,1705695320,20.966 66,0006,0008,0974.3,+09.8,064,0125,1705695620,20.951 72,0029,0039,0974.3,+09.8,064,0144,1705695920,20.851 76,0014,0018,0974.3,+10.0,065,0130,1705696221,21.099 74,0005,0007,0974.2,+09.6,064,0126,1705696520,20.898 74,0009,0012,0974.0,+10.1,062,0117,1705696821,21.092 74,0010,0013,0974.2,+10.2,064,0153,1705697121,21.084 74,0031,0043,0974.1,+09.8,066,0154,1705697421,21.077 66,0016,0022,0974.1,+09.8,065,0148,1705697720,20.876 76,0008,0011,0974.4,+09.8,065,0138,1705698020,20.875 74,0018,0024,0974.0,+10.2,064,0120,1705698321,21.058 70,0018,0024,0974.1,+09.8,066,0164,1705698620,20.86 42,0009,0012,0973.8,+09.4,067,0147,1705698920,20.858 66,0021,0028,0973.9,+09.7,065,0136,1705699220,20.847 66,0012,0016,0974.0,+09.0,068,0138,1705699520,20.933 99,0011,0015,0974.2,+08.6,069,0151,1705699820,20.991 70,0011,0015,0973.9,+08.6,069,0157,1705700120,20.984 64,0015,0021,0973.9,+08.7,069,0138,1705700420,20.988 74,0025,0034,0973.9,+08.5,070,0132,1705700720,20.971 76,0035,0048,0974.1,+08.1,071,0121,1705701020,20.968 61,0070,0095,0973.9,+08.3,070,0124,1705701320,20.965 74,0109,0148,0974.1,+08.3,071,0134,1705701620,20.958 66,0095,0128,0974.2,+08.2,071,0148,1705701920,20.952 45,0081,0109,0973.9,+08.5,071,0159,1705702220,20.946 72,0083,0112,0974.0,+08.9,069,0138,1705702520,20.934 72,0072,0097,0973.9,+07.9,072,0149,1705702820,20.94 64,0040,0054,0974.3,+08.7,070,0145,1705703121,21.028 66,0056,0075,0974.2,+07.8,072,0143,1705703421,21.077 61,0020,0027,0974.3,+07.9,072,0155,1705703721,21.072 66,0006,0008,0973.8,+07.7,073,0149,1705704021,21.059 64,0008,0011,0973.8,+08.8,070,0154,1705704321,21.053 99,0006,0008,0973.8,+08.1,072,0142,1705704621,21.044 66,0008,0011,0974.0,+09.1,069,0140,1705704921,21.042 64,0019,0026,0973.8,+08.4,072,0155,1705705221,21.04 99,0026,0036,0973.8,+08.9,072,0139,1705705521,21.029 70,0040,0054,0973.7,+09.1,071,0135,1705705821,21.22 64,0062,0085,0973.8,+09.0,072,0131,1705706121,21.212 64,0072,0097,0973.8,+08.8,072,0150,1705706421,21.014 74,0057,0076,0973.8,+08.8,073,0132,1705706721,21.102 61,0058,0078,0974.0,+08.7,074,0127,1705707021,21.157 42,0061,0081,0973.9,+08.5,073,0148,1705707321,21.153 70,0069,0093,0974.0,+08.1,073,0146,1705707621,21.145 66,0051,0069,0973.7,+08.4,073,0177,1705707921,21.14 66,0034,0047,0973.6,+08.3,071,0151,1705708221,21.132 64,0023,0031,0973.5,+08.5,070,0150,1705708521,21.137 74,0023,0031,0973.5,+08.2,072,0143,1705708821,21.122 66,0020,0027,0973.5,+08.7,073,0153,1705709121,21.117 64,0020,0027,0974.0,+08.1,074,0141,1705709421,21.109 72,0021,0028,0974.0,+08.2,074,0167,1705709721,21.106 66,0018,0024,0974.0,+08.1,075,0131,1705710021,21.102 66,0015,0021,0974.4,+08.0,076,0148,1705710321,21.19 70,0014,0018,0974.1,+08.2,076,0176,1705710621,21.24 76,0013,0017,0974.4,+08.1,076,0167,1705710921,21.231 42,0014,0018,0974.5,+08.4,076,0147,1705711221,21.225 70,0017,0023,0974.7,+07.8,077,0126,1705711521,21.221 72,0018,0024,0974.5,+07.9,077,0156,1705711821,21.211 61,0016,0022,0974.2,+07.8,077,0125,1705712121,21.209 66,0011,0015,0974.3,+07.8,077,0146,1705712421,21.197 70,0016,0022,0974.5,+07.7,077,0149,1705712721,21.189 42,0019,0026,0974.3,+07.9,077,0150,1705713021,21.19 64,0026,0036,0974.4,+08.2,078,0125,1705713321,21.184 64,0020,0027,0974.4,+08.4,077,0140,1705713621,21.176 74,0023,0031,0974.5,+08.3,077,0126,1705713921,21.269 66,0025,0034,0974.5,+08.5,078,0146,1705714221,21.327 74,0025,0034,0974.3,+08.6,077,0143,1705714521,21.317 99,0044,0059,0974.1,+08.6,078,0142,1705714821,21.313 66,0071,0096,0974.5,+08.6,078,0152,1705715121,21.309 64,0062,0085,0974.3,+08.9,079,0150,1705715421,21.302 74,0078,0106,0974.5,+08.7,079,0149,1705715721,21.292 64,0083,0112,0974.7,+08.5,078,0144,1705716021,21.29 42,0066,0090,0974.9,+08.3,075,0159,1705716321,21.286 42,0033,0045,0974.9,+08.2,073,0136,1705716621,21.277 64,0011,0015,0975.0,+08.1,070,0154,1705716921,21.273 74,0010,0013,0974.9,+08.0,067,0140,1705717221,21.261 61,0009,0012,0974.9,+07.9,068,0153,1705717521,21.358 66,0008,0011,0974.9,+07.6,067,0129,1705717821,21.404 66,0008,0011,0974.8,+07.4,067,0178,1705718121,21.4 74,0008,0011,0975.4,+07.3,067,0131,1705718421,21.393 64,0011,0015,0975.0,+07.1,067,0130,1705718721,21.474 64,0010,0013,0975.4,+07.0,067,0151,1705719021,21.381 76,0012,0016,0975.5,+06.9,068,0154,1705719321,21.371 45,0011,0015,0975.9,+06.8,066,0135,1705719621,21.372 42,0011,0015,0975.8,+06.7,065,0141,1705719921,21.364 72,0015,0021,0975.8,+06.6,064,0128,1705720221,21.365 74,0009,0012,0976.0,+06.5,064,0142,1705720521,21.359 76,0009,0012,0976.1,+06.4,064,0148,1705720821,21.362 74,0032,0044,0976.6,+06.3,064,0164,1705721121,21.455 70,0017,0023,0976.3,+06.2,065,0158,1705721421,21.503 72,0007,0010,0976.5,+06.0,066,0125,1705721721,21.502 64,0008,0011,0976.5,+05.8,066,0149,1705722021,21.5 66,0007,0010,0976.7,+05.7,065,0158,1705722321,21.486 74,0005,0007,0976.8,+05.4,065,0125,1705722621,21.482 66,0018,0024,0976.8,+05.3,065,0142,1705722921,21.48 74,0011,0015,0977.3,+05.2,065,0119,1705723221,21.473 66,0006,0008,0977.3,+05.1,065,0141,1705723521,21.47 76,0005,0007,0977.6,+04.9,065,0138,1705723821,21.464 70,0005,0007,0977.8,+04.8,066,0153,1705724121,21.463 64,0005,0007,0977.5,+04.6,065,0154,1705724421,21.455 64,0005,0007,0978.1,+04.5,065,0154,1705724721,21.556 74,0006,0008,0977.9,+04.4,066,0126,1705725021,21.602 76,0006,0008,0978.4,+04.3,066,0146,1705725321,21.595 47,0007,0010,0978.2,+04.2,066,0141,1705725621,21.598 74,0006,0008,0978.3,+04.0,066,0137,1705725921,21.595 66,0007,0010,0978.7,+04.0,066,0133,1705726221,21.593 99,0010,0013,0978.3,+03.9,066,0151,1705726521,21.579 99,0015,0021,0978.9,+03.8,066,0146,1705726821,21.584 76,0013,0017,0979.0,+03.7,066,0133,1705727121,21.578 74,0016,0022,0979.1,+03.8,067,0145,1705727421,21.575 66,0019,0026,0979.5,+03.7,067,0128,1705727721,21.561 78,0063,0086,0979.1,+03.6,067,0123,1705728021,21.556 64,0039,0053,0979.5,+03.5,067,0155,1705728321,21.652 72,0020,0027,0979.6,+03.4,067,0147,1705728621,21.704 72,0012,0016,0979.6,+03.4,068,0143,1705728921,21.698 64,0024,0032,0979.8,+03.5,068,0165,1705729221,21.686 66,0015,0021,0980.1,+03.5,069,0136,1705729521,21.691 74,0008,0011,0979.8,+03.2,069,0150,1705729821,21.679 64,0006,0008,0980.2,+03.2,070,0147,1705730121,21.684 52,0007,0010,0980.1,+03.0,070,0130,1705730421,21.674 72,0005,0007,0980.2,+02.8,070,0140,1705730721,21.668 78,0008,0011,0980.1,+02.8,070,0126,1705731321,21.665 74,0015,0021,0980.2,+02.7,071,0141,1705731621,21.663 66,0013,0017,0980.2,+02.5,071,0171,1705732221,21.81 64,0012,0016,0980.3,+02.5,071,0144,1705732521,21.805 52,0009,0012,0980.6,+02.5,071,0143,1705732821,21.791 54,0011,0015,0980.3,+02.4,071,0127,1705733121,21.794 45,0011,0015,0980.7,+02.4,072,0149,1705733421,21.797 49,0010,0013,0980.8,+02.3,072,0138,1705733721,21.789 64,0008,0011,0980.9,+02.3,072,0114,1705734021,21.785 45,0014,0018,0980.8,+02.2,072,0126,1705734321,21.774 74,0014,0018,0981.0,+02.3,072,0130,1705734621,21.77 78,0010,0013,0981.1,+02.2,073,0146,1705734921,21.77 72,0008,0011,0981.2,+02.3,072,0131,1705735221,21.765 64,0014,0018,0981.1,+02.2,073,0153,1705735821,21.913 76,0016,0022,0981.1,+02.2,073,0157,1705736121,21.91 45,0012,0016,0981.3,+01.9,074,0155,1705736421,21.904 64,0014,0018,0981.2,+01.9,075,0133,1705736721,21.901 52,0015,0021,0981.6,+01.8,075,0152,1705737021,21.889 40,0011,0015,0981.9,+01.9,075,0131,1705737321,21.892 76,0014,0018,0981.6,+01.7,076,0144,1705737621,21.881 52,0011,0015,0981.6,+01.7,076,0151,1705737921,21.878 72,0010,0013,0981.7,+01.7,076,0143,1705738221,21.891 74,0011,0015,0982.0,+01.7,077,0120,1705738521,21.882 74,0011,0015,0981.6,+01.7,076,0150,1705738821,21.886 74,0018,0024,0981.9,+01.7,077,0111,1705739422,22.032 52,0013,0017,0982.0,+01.7,076,0147,1705739722,22.023 66,0014,0018,0982.3,+01.6,077,0152,1705740022,22.02 66,0012,0016,0982.2,+01.8,076,0140,1705740322,22.02 76,0012,0016,0982.2,+01.8,076,0157,1705740621,21.994 47,0011,0015,0982.3,+01.7,076,0149,1705740922,22.004 64,0013,0017,0982.9,+01.6,077,0137,1705741221,21.999 52,0010,0013,0982.5,+01.6,076,0152,1705741521,21.994 74,0013,0017,0982.5,+01.7,076,0118,1705741821,21.988 74,0015,0021,0982.5,+01.7,076,0147,1705742121,21.984 72,0014,0018,0982.4,+01.7,076,0139,1705742421,21.982 72,0013,0017,0982.5,+01.7,077,0151,1705743022,22.129 66,0011,0015,0982.7,+01.6,077,0136,1705743322,22.134 64,0012,0016,0982.6,+01.6,076,0130,1705743622,22.126 64,0016,0022,0982.9,+01.6,077,0143,1705743922,22.121 74,0014,0018,0982.5,+01.6,077,0130,1705744222,22.121 74,0009,0012,0982.7,+01.5,077,0117,1705744522,22.12 76,0011,0015,0982.8,+01.5,077,0139,1705744822,22.112 70,0016,0022,0982.6,+01.5,077,0137,1705745122,22.092 66,0017,0023,0982.5,+01.4,077,0143,1705745422,22.092 54,0016,0022,0982.5,+01.5,077,0138,1705745722,22.098 64,0017,0023,0982.2,+01.3,077,0148,1705746022,22.1 70,0034,0047,0982.3,+01.2,078,0152,1705746322,22.197 66,0075,0101,0982.2,+01.1,078,0137,1705746622,22.256 64,0054,0073,0982.3,+01.1,078,0165,1705746922,22.249 72,0018,0024,0982.5,+01.1,078,0140,1705747222,22.24 45,0014,0018,0982.3,+01.2,078,0133,1705747522,22.241 54,0008,0011,0982.1,+01.1,078,0141,1705747822,22.264 74,0010,0013,0982.1,+01.1,078,0154,1705748122,22.237 45,0013,0017,0982.1,+01.2,077,0161,1705748422,22.229 70,0016,0022,0982.0,+01.1,078,0141,1705748722,22.224 66,0016,0022,0982.2,+01.0,078,0132,1705749022,22.217 59,0016,0022,0982.0,+01.1,078,0152,1705749322,22.218 64,0015,0021,0982.2,+01.0,078,0147,1705749622,22.206 99,0019,0026,0982.2,+01.0,078,0140,1705749922,22.303 70,0010,0013,0982.0,+01.1,078,0172,1705750222,22.359 78,0010,0013,0982.2,+01.0,078,0146,1705750522,22.35 66,0013,0017,0982.0,+01.0,078,0146,1705750822,22.351 72,0011,0015,0982.2,+01.0,078,0140,1705751122,22.349 59,0017,0023,0982.2,+01.0,079,0149,1705751422,22.342 78,0019,0026,0982.3,+00.9,078,0139,1705751722,22.341 72,0016,0022,0982.2,+00.9,079,0147,1705752022,22.332 66,0017,0023,0982.2,+00.9,079,0141,1705752322,22.331 70,0009,0012,0982.1,+00.9,079,0139,1705752622,22.323 64,0013,0017,0982.2,+00.9,078,0140,1705752922,22.316 64,0016,0022,0982.1,+01.0,078,0138,1705753222,22.318 70,0013,0017,0982.2,+00.9,079,0150,1705753522,22.422 76,0024,0032,0982.1,+00.8,079,0130,1705753822,22.469 66,0019,0026,0982.1,+00.9,079,0165,1705754122,22.464 66,0011,0015,0982.5,+00.9,078,0145,1705754422,22.459 66,0018,0024,0982.4,+00.9,078,0145,1705754722,22.461 70,0012,0016,0982.3,+01.0,078,0150,1705755022,22.454 99,0015,0021,0982.4,+00.9,078,0182,1705755322,22.455 99,0010,0013,0982.2,+00.9,078,0145,1705755622,22.453 76,0011,0015,0982.3,+00.9,078,0136,1705755922,22.45 76,0013,0017,0982.4,+01.0,077,0148,1705756222,22.447 66,0015,0021,0982.4,+00.8,078,0159,1705756522,22.449 59,0013,0017,0982.3,+00.8,079,0155,1705756822,22.439 76,0013,0017,0982.4,+00.9,079,0136,1705757122,22.527 99,0008,0011,0982.4,+00.8,078,0122,1705757422,22.577 66,0008,0011,0982.5,+00.8,079,0138,1705757722,22.571 74,0009,0012,0982.8,+00.7,079,0154,1705758022,22.571 64,0017,0023,0982.5,+00.7,079,0132,1705758322,22.573 76,0025,0034,0982.8,+00.7,079,0139,1705758622,22.558 57,0017,0023,0982.7,+00.7,079,0142,1705758922,22.561 70,0018,0024,0982.6,+00.7,079,0148,1705759222,22.563 74,0024,0032,0982.8,+00.7,078,0160,1705759522,22.57 76,0018,0024,0982.6,+00.7,079,0147,1705759822,22.561 61,0015,0021,0982.6,+00.7,079,0145,1705760122,22.56 76,0021,0028,0982.7,+00.7,079,0132,1705760422,22.557 80,0017,0023,0982.8,+00.8,079,0154,1705760722,22.654 70,0011,0015,0982.9,+00.6,079,0149,1705761022,22.711 99,0020,0027,0983.1,+00.7,079,0145,1705761322,22.7 70,0021,0028,0983.1,+00.7,079,0142,1705761622,22.694 66,0051,0069,0983.1,+00.6,080,0122,1705761922,22.69 70,0020,0027,0983.1,+00.6,079,0132,1705762222,22.683 70,0012,0016,0983.1,+00.6,079,0137,1705762522,22.684 61,0012,0016,0983.4,+00.6,080,0156,1705762822,22.677 37,0017,0023,0983.4,+00.7,080,0148,1705763122,22.688 99,0035,0048,0983.8,+00.5,080,0124,1705763422,22.678 42,0019,0026,0983.9,+00.6,080,0141,1705763722,22.667 76,0018,0024,0983.9,+00.6,080,0147,1705764022,22.667 70,0016,0022,0983.9,+00.6,080,0154,1705764322,22.762 76,0016,0022,0983.9,+00.6,080,0152,1705764622,22.811 72,0011,0015,0983.9,+00.6,080,0170,1705764922,22.806 76,0010,0013,0983.9,+00.6,080,0136,1705765222,22.802 70,0015,0021,0984.4,+00.5,080,0146,1705765522,22.803 70,0017,0023,0984.4,+00.5,080,0155,1705765822,22.795 66,0017,0023,0984.5,+00.5,080,0143,1705766122,22.793 66,0021,0028,0984.3,+00.5,080,0168,1705766422,22.795 76,0030,0042,0984.3,+00.5,081,0153,1705766722,22.793 57,0019,0026,0984.4,+00.6,080,0155,1705768173,33.996 57,0013,0017,0984.9,+00.6,080,0148,1705769779,19.544 70,0012,0016,0985.3,+00.8,078,0176,1705770079,19.534 66,0063,0086,0984.7,+00.7,079,0144,1705770379,19.539 76,0010,0013,0985.3,+00.5,079,0147,1705770679,19.539 72,0013,0017,0985.2,+00.5,079,0145,1705770979,19.536 66,0009,0012,0985.2,+00.4,080,0157,1705771279,19.533 59,0022,0029,0985.3,+00.4,080,0161,1705771579,19.644 66,0020,0027,0985.3,+00.4,080,0128,1705771879,19.672 76,0022,0029,0985.3,+00.4,080,0135,1705772179,19.675 70,0015,0021,0985.5,+00.3,080,0165,1705772479,19.669 76,0015,0021,0985.4,+00.3,080,0159,1705772779,19.672 66,0024,0032,0985.6,+00.2,080,0124,1705773079,19.717 76,0013,0017,0985.8,+00.3,080,0153,1705773379,19.654 35,0009,0012,0985.8,+00.6,078,0125,1705774201,1.171 99,0034,0047,0985.8,+00.8,077,0157,1705774501,1.178 64,0037,0050,0986.2,+00.6,078,0149,1705774801,1.178 64,0098,0132,0986.1,+00.2,079,0148,1705775101,1.245 64,0011,0015,0986.2,+00.3,079,0165,1705775401,1.319 64,0011,0015,0986.1,+00.4,079,0143,1705775701,1.324 33,0017,0023,0986.1,+00.3,080,0148,1705776001,1.32 82,0021,0028,0986.1,+00.2,080,0165,1705776301,1.304 57,0013,0017,0986.4,+00.3,080,0158,1705776601,1.32 28,0006,0008,0986.2,+00.2,080,0141,1705776901,1.3 74,0007,0010,0986.2,+00.3,080,0129,1705777201,1.303 74,0008,0011,0986.5,+00.3,079,0136,1705777501,1.308 57,0008,0011,0986.6,+00.1,080,0158,1705777801,1.305 64,0010,0013,0986.5,+00.1,080,0161,1705778101,1.288 61,0013,0017,0986.5,+00.3,080,0159,1705778401,1.278 57,0011,0015,0986.6,+00.2,080,0130,1705778701,1.374 76,0007,0010,0986.6,+00.3,080,0139,1705779001,1.43 64,0018,0024,0986.8,+00.1,080,0122,1705779301,1.43 64,0012,0016,0986.9,+00.2,080,0143,1705779601,1.41 64,0012,0016,0986.8,+00.2,080,0140,1705779901,1.413 82,0012,0016,0986.7,+00.1,080,0127,1705780201,1.415 74,0017,0023,0987.0,+00.2,080,0122,1705780501,1.402 70,0019,0026,0986.7,+00.1,080,0142,1705780801,1.399 33,0012,0016,0986.6,+00.1,080,0149,1705781101,1.394 30,0011,0015,0987.0,+00.2,079,0145,1705781401,1.403 66,0009,0012,0986.9,+00.1,079,0122,1705781701,1.397 82,0009,0012,0986.9,+00.1,079,0155,1705782001,1.406 74,0011,0015,0986.8,+00.1,080,0147,1705782301,1.479 64,0014,0018,0986.8,+00.1,080,0161,1705782601,1.533 57,0009,0012,0987.2,+00.0,079,0137,1705782901,1.532 35,0013,0017,0986.9,+00.1,080,0148,1705783201,1.528 74,0012,0016,0987.4,+00.1,080,0148,1705783501,1.523 30,0013,0017,0987.0,+00.1,079,0138,1705783801,1.527 74,0012,0016,0987.1,+00.1,079,0157,1705784101,1.532 82,0013,0017,0987.2,+00.0,080,0164,1705784401,1.51 99,0014,0018,0987.2,+00.1,080,0118,1705784701,1.512 74,0010,0013,0987.3,+00.1,079,0136,1705785001,1.506 84,0010,0013,0987.5,+00.1,079,0156,1705785301,1.506 64,0010,0013,0987.5,+00.1,079,0150,1705785601,1.503 82,0009,0012,0987.5,+00.0,079,0155,1705785901,1.592 70,0012,0016,0987.4,+00.0,080,0136,1705786201,1.646 64,0011,0015,0987.7,+00.0,079,0134,1705786501,1.647 64,0009,0012,0987.5,+00.0,079,0146,1705786801,1.666 40,0010,0013,0987.7,+00.0,079,0137,1705787101,1.645 72,0009,0012,0987.8,+00.0,079,0153,1705787401,1.641 76,0015,0021,0988.0,-00.1,079,0142,1705787701,1.634 76,0011,0015,0987.7,+00.0,079,0129,1705788001,1.627 76,0009,0012,0987.7,+00.0,079,0155,1705788301,1.617 64,0009,0012,0987.8,+00.1,080,0128,1705788601,1.627 74,0010,0013,0988.0,-00.1,079,0136,1705788901,1.631 59,0008,0011,0987.9,+00.0,079,0134,1705789201,1.628 37,0011,0015,0988.0,-00.1,080,0154,1705789501,1.709 59,0009,0012,0988.0,-00.0,080,0134,1705789801,1.784 59,0011,0015,0988.0,-00.0,080,0129,1705790101,1.762 82,0009,0012,0988.1,+00.0,080,0106,1705790401,1.76 64,0011,0015,0988.1,-00.1,080,0133,1705790701,1.771 76,0009,0012,0988.2,+00.0,079,0159,1705791001,1.749 74,0009,0012,0988.0,-00.0,079,0136,1705791301,1.741 59,0010,0013,0988.1,-00.0,080,0160,1705791601,1.748 64,0010,0013,0988.0,-00.1,080,0149,1705791901,1.759 64,0011,0015,0988.0,-00.0,079,0163,1705792201,1.738 74,0013,0017,0988.1,-00.1,079,0138,1705792501,1.734 76,0014,0018,0988.0,+00.1,079,0138,1705792801,1.74 66,0012,0016,0988.0,+00.0,079,0145,1705793101,1.818 74,0010,0013,0988.0,+00.0,079,0153,1705793401,1.887 33,0012,0016,0988.0,-00.1,079,0140,1705793701,1.884 64,0011,0015,0987.9,+00.0,079,0135,1705794001,1.878 74,0014,0018,0987.9,+00.1,080,0108,1705794301,1.873 61,0012,0016,0988.1,+00.1,079,0135,1705794601,1.865 59,0013,0017,0988.2,+00.1,079,0143,1705794901,1.865 74,0014,0018,0988.1,+00.0,079,0141,1705795201,1.864 66,0014,0018,0988.1,-00.1,079,0156,1705795501,1.887 82,0014,0018,0988.1,-00.1,079,0149,1705795801,1.853 40,0015,0021,0988.3,-00.1,079,0137,1705796101,1.845 80,0024,0032,0988.4,-00.2,079,0139,1705796401,1.848 64,0021,0028,0988.5,-00.1,079,0111,1705796701,1.92 64,0015,0021,0988.3,-00.0,079,0135,1705797001,1.984 74,0007,0010,0988.4,+00.1,079,0145,1705797301,1.995 76,0007,0010,0988.4,+00.1,079,0149,1705797601,1.99 57,0006,0008,0988.5,+00.2,079,0135,1705797901,1.989 66,0007,0010,0988.6,+00.1,079,0136,1705798201,1.978 66,0009,0012,0988.5,+00.1,079,0149,1705798501,1.975 82,0008,0011,0988.9,+00.1,079,0133,1705798801,1.981 59,0009,0012,0988.9,+00.1,079,0151,1705799101,1.974 40,0009,0012,0988.9,+00.1,079,0138,1705799401,1.965 82,0009,0012,0988.8,+00.1,079,0142,1705799701,1.965 57,0008,0011,0989.0,+00.1,079,0137,1705800001,1.963 40,0010,0013,0989.0,+00.1,079,0151,1705800302,2.111 64,0011,0015,0988.9,+00.1,080,0151,1705800602,2.115 64,0010,0013,0989.2,+00.1,079,0158,1705800902,2.117 76,0010,0013,0989.0,+00.0,080,0151,1705801202,2.103 80,0010,0013,0988.8,+00.0,079,0150,1705801502,2.1 66,0012,0016,0988.7,-00.1,080,0135,1705801802,2.106 59,0012,0016,0988.8,-00.1,080,0147,1705802102,2.102 40,0011,0015,0988.9,+00.1,079,0133,1705802402,2.105 59,0016,0022,0989.0,-00.1,080,0162,1705802702,2.101 74,0014,0018,0989.0,-00.1,080,0159,1705803002,2.1 82,0013,0017,0989.3,-00.1,080,0139,1705803302,2.122 78,0010,0013,0989.1,+00.0,080,0137,1705803602,2.084 82,0012,0016,0989.0,-00.1,080,0141,1705803902,2.167 80,0013,0017,0989.2,-00.2,080,0147,1705804202,2.227 59,0012,0016,0989.2,-00.2,081,0139,1705804502,2.248 64,0011,0015,0989.2,-00.1,080,0144,1705804802,2.229 82,0010,0013,0989.4,-00.0,081,0151,1705805102,2.231 80,0011,0015,0989.3,-00.1,080,0154,1705805402,2.225 57,0012,0016,0989.2,+00.0,080,0143,1705805702,2.217 70,0012,0016,0989.0,-00.2,081,0149,1705806002,2.217 76,0018,0024,0989.2,-00.1,081,0141,1705806302,2.211 59,0016,0022,0989.3,+00.0,080,0165,1705806602,2.209 37,0015,0021,0989.4,+00.1,080,0141,1705806902,2.199 42,0019,0026,0989.4,+00.0,079,0151,1705807202,2.196 35,0016,0022,0989.4,+00.1,080,0154,1705807502,2.289 74,0016,0022,0989.3,+00.1,080,0140,1705807802,2.352 35,0013,0017,0989.3,+00.1,080,0149,1705808102,2.356 64,0010,0013,0989.6,+00.1,080,0127,1705808402,2.356 57,0010,0013,0989.9,+00.1,080,0138,1705808702,2.346 64,0010,0013,0989.4,+00.2,079,0146,1705809002,2.351 64,0012,0016,0989.4,+00.2,079,0142,1705809302,2.359 59,0010,0013,0989.8,+00.1,080,0115,1705809602,2.345 42,0011,0015,0989.8,+00.1,080,0137,1705809902,2.338 64,0010,0013,0989.7,+00.0,079,0141,1705810202,2.326 82,0063,0086,0989.7,+00.0,080,0162,1705810502,2.325 74,0042,0057,0989.9,+00.1,080,0154,1705810802,2.321 64,0014,0018,0989.7,+00.2,080,0129,1705811102,2.411 66,0017,0023,0990.1,+00.2,080,0127,1705811402,2.465 40,0014,0018,0990.1,+00.2,079,0135,1705811702,2.46 76,0013,0017,0989.9,+00.2,080,0124,1705812002,2.457 74,0011,0015,0989.7,+00.2,080,0142,1705812302,2.453 82,0013,0017,0989.8,+00.2,080,0116,1705812602,2.442 66,0012,0016,0989.7,+00.1,079,0129,1705812902,2.448 76,0011,0015,0990.0,+00.2,079,0164,1705813202,2.445 78,0027,0037,0990.0,+00.2,079,0147,1705813502,2.438 74,0037,0050,0990.2,+00.2,078,0153,1705813802,2.437 54,0017,0023,0990.2,+00.2,078,0141,1705814102,2.436 72,0020,0027,0990.3,+00.2,079,0134,1705814402,2.43 74,0026,0036,0990.4,+00.1,080,0146,1705814702,2.513 66,0022,0029,0990.6,+00.2,080,0163,1705815002,2.593 66,0018,0024,0990.5,+00.2,080,0141,1705815302,2.584 59,0016,0022,0990.4,+00.2,079,0124,1705815602,2.572 66,0014,0018,0990.5,+00.2,079,0128,1705815902,2.567 84,0017,0023,0990.6,+00.1,080,0140,1705816202,2.56 76,0030,0042,0990.5,+00.1,080,0160,1705816502,2.561 74,0030,0042,0990.5,+00.1,080,0130,1705816802,2.555 76,0020,0027,0990.7,+00.2,079,0133,1705817102,2.559 52,0018,0024,0990.6,+00.1,079,0142,1705817402,2.556 66,0025,0034,0990.7,+00.2,079,0154,1705817702,2.549 76,0031,0043,0990.9,+00.2,079,0127,1705818002,2.545 70,0029,0039,0991.0,+00.3,079,0118,1705818302,2.641 72,0051,0069,0990.9,+00.3,079,0129,1705818602,2.682 76,0027,0037,0991.1,+00.3,079,0141,1705818902,2.679 64,0018,0024,0991.3,+00.4,079,0130,1705819202,2.678 66,0018,0024,0991.3,+00.3,078,0153,1705819502,2.679 74,0023,0031,0991.3,+00.4,079,0149,1705819802,2.691 70,0024,0032,0991.1,+00.4,078,0136,1705820102,2.676 54,0016,0022,0991.4,+00.6,077,0139,1705820402,2.782 61,0015,0021,0991.3,+00.6,077,0167,1705820702,2.656 64,0033,0045,0991.2,+00.7,076,0144,1705821002,2.655 76,0025,0034,0991.4,+00.7,077,0126,1705821302,2.654 54,0027,0037,0991.6,+01.0,076,0130,1705821602,2.659 70,0076,0102,0991.6,+01.0,076,0136,1705821902,2.744 76,0088,0118,0991.7,+01.1,075,0136,1705822202,2.801 70,0031,0043,0991.8,+01.5,075,0108,1705822502,2.791 76,0022,0029,0991.9,+01.7,073,0143,1705822802,2.78 64,0025,0034,0992.0,+01.7,073,0138,1705823102,2.777 86,0043,0058,0992.2,+02.6,070,0141,1705824053,53.181 88,0028,0038,0992.5,+02.8,069,0144,1705824353,53.171 99,0017,0023,0992.0,+02.6,068,0120,1705824653,53.211 64,0020,0027,0992.4,+02.4,070,0156,1705824953,53.148 72,0043,0058,0992.5,+02.8,070,0133,1705825253,53.143 54,0027,0037,0992.2,+02.8,068,0139,1705825553,53.265 76,0030,0042,0992.4,+02.3,071,0148,1705825853,53.293 59,0031,0043,0992.3,+02.8,069,0151,1705826153,53.291 72,0025,0034,0992.6,+02.3,070,0121,1705826453,53.293 74,0035,0048,0992.6,+03.0,068,0142,1705826753,53.274 59,0026,0036,0992.3,+02.7,068,0120,1705827053,53.273 82,0031,0043,0992.4,+02.7,069,0151,1705827353,53.265 78,0021,0028,0992.7,+02.6,068,0122,1705827653,53.261 74,0027,0037,0992.3,+02.4,069,0127,1705827953,53.254 54,0027,0037,0992.3,+02.4,069,0143,1705828253,53.249 82,0017,0023,0992.7,+02.2,069,0137,1705828553,53.244 54,0022,0029,0992.2,+02.0,070,0133,1705828853,53.244 78,0042,0057,0992.3,+01.8,071,0134,1705829153,53.354 99,0045,0060,0992.5,+01.8,071,0129,1705829453,53.398 54,0047,0064,0992.3,+01.9,071,0139,1705829753,53.377 82,0037,0050,0992.1,+02.0,071,0136,1705830053,53.378 54,0028,0038,0992.3,+02.1,070,0165,1705830353,53.377 59,0027,0037,0992.1,+02.3,070,0145,1705830653,53.377 84,0023,0031,0992.2,+02.4,069,0140,1705830953,53.368 64,0023,0031,0992.3,+02.4,069,0158,1705831253,53.376 76,0030,0042,0992.1,+02.5,069,0144,1705831553,53.362 76,0038,0052,0992.1,+02.6,070,0148,1705831853,53.355 76,0029,0039,0991.8,+02.6,069,0161,1705832153,53.352 80,0022,0029,0992.2,+02.7,068,0122,1705832453,53.341 82,0016,0022,0992.0,+02.6,068,0151,1705832753,53.449 54,0015,0021,0992.1,+02.5,068,0164,1705833053,53.489 82,0021,0028,0992.2,+02.7,068,0140,1705833353,53.486 74,0022,0029,0992.3,+02.7,068,0133,1705833653,53.484 76,0021,0028,0992.2,+02.7,068,0139,1705833953,53.488 64,0046,0063,0992.3,+02.7,068,0156,1705834253,53.478 61,0031,0043,0992.2,+02.7,067,0128,1705834553,53.474 84,0038,0052,0992.1,+02.7,068,0154,1705834853,53.472 99,0050,0068,0992.1,+02.9,068,0112,1705835153,53.453 64,0034,0047,0992.1,+02.9,067,0140,1705835453,53.46 74,0028,0038,0992.4,+02.8,066,0149,1705835753,53.457 74,0026,0036,0992.3,+02.8,066,0133,1705836053,53.444 80,0024,0032,0992.0,+02.8,067,0122,1705836353,53.554 82,0021,0028,0992.2,+02.9,068,0130,1705836653,53.593 76,0014,0018,0992.0,+02.9,067,0140,1705836953,53.594 57,0017,0023,0991.9,+02.9,067,0137,1705837253,53.581 78,0017,0023,0992.0,+02.8,066,0130,1705837553,53.581 86,0026,0036,0991.8,+02.6,065,0124,1705837853,53.576 57,0025,0034,0991.8,+02.6,065,0132,1705838153,53.577 78,0021,0028,0992.0,+02.7,066,0148,1705838453,53.569 82,0032,0044,0992.0,+02.8,066,0136,1705838753,53.565 54,0029,0039,0992.2,+02.6,066,0132,1705839053,53.563 61,0033,0045,0992.3,+02.7,067,0138,1705839353,53.566 99,0028,0038,0991.9,+02.6,066,0146,1705839653,53.56 76,0027,0037,0992.0,+02.7,067,0132,1705839953,53.663 76,0030,0042,0991.8,+02.6,066,0138,1705840253,53.691 99,0047,0064,0992.0,+02.7,067,0134,1705840553,53.698 82,0083,0112,0992.1,+02.7,067,0130,1705840853,53.699 74,0062,0085,0992.3,+02.7,067,0133,1705841153,53.686 61,0039,0053,0992.2,+02.7,067,0138,1705841453,53.688 99,0040,0054,0992.0,+02.6,067,0136,1705841753,53.697 70,0038,0052,0992.0,+02.6,068,0141,1705842053,53.709 84,0025,0034,0992.0,+02.6,067,0153,1705842353,53.68 72,0029,0039,0992.1,+02.6,067,0160,1705842653,53.675 61,0034,0047,0992.1,+02.5,067,0128,1705842953,53.664 66,0019,0026,0992.2,+02.4,066,0138,1705843253,53.657 82,0049,0066,0992.3,+02.4,067,0136,1705843853,53.805 82,0022,0029,0992.1,+02.3,067,0143,1705844153,53.8 82,0018,0024,0992.5,+02.1,067,0150,1705844453,53.8 74,0102,0137,0992.5,+02.3,065,0172,1705844753,53.803 72,0027,0037,0992.4,+02.0,066,0127,1705845053,53.799 72,0092,0123,0992.4,+01.9,067,0133,1705845353,53.788 64,0073,0098,0992.5,+01.9,067,0152,1705845653,53.786 84,0176,0236,0992.6,+01.8,067,0129,1705845953,53.779 66,0056,0075,0992.4,+01.7,067,0143,1705846253,53.777 61,0086,0116,0992.5,+01.6,067,0135,1705846553,53.781 82,0120,0161,0992.5,+01.7,070,0135,1705846853,53.778 72,0053,0071,0992.6,+01.4,070,0122,1705847153,53.877 99,0074,0100,0992.4,+01.4,070,0132,1705847453,53.915 82,0028,0038,0992.4,+01.4,069,0140,1705847753,53.921 80,0053,0071,0992.7,+01.2,070,0116,1705848053,53.922 99,0068,0092,0992.9,+01.3,072,0121,1705848353,53.898 70,0054,0073,0992.8,+01.1,071,0143,1705848653,53.904 82,0065,0088,0992.6,+01.0,071,0147,1705848953,53.904 72,0073,0098,0993.3,+00.9,070,0149,1705849253,53.908 82,0039,0053,0992.9,+00.9,071,0159,1705849553,53.902 72,0030,0042,0993.1,+00.8,071,0149,1705849853,53.9 00,0043,0058,0993.3,+00.7,071,0134,1705850153,53.902 84,0043,0058,0993.4,+00.7,071,0158,1705850453,53.901 74,0032,0044,0993.1,+00.6,071,0129,1705850754,54.007 99,0029,0039,0993.4,+00.5,071,0134,1705851054,54.038 99,0017,0023,0993.3,+00.4,072,0151,1705851354,54.04 82,0027,0037,0993.3,+00.5,071,0139,1705851654,54.033 66,0070,0095,0993.2,+00.4,072,0150,1705851954,54.029 82,0036,0049,0993.4,+00.4,072,0124,1705852254,54.026 82,0052,0070,0993.4,+00.3,072,0147,1705852554,54.016 72,0024,0032,0993.5,+00.3,072,0141,1705852854,54.014 88,0067,0091,0993.6,+00.3,073,0143,1705853154,54.01 72,0102,0137,0993.7,+00.1,073,0130,1705853454,54.007 99,0066,0090,0993.9,+00.3,072,0164,1705853754,54.004 82,0104,0139,0993.8,+00.1,072,0130,1705854054,54.002 88,0090,0121,0993.9,+00.0,073,0172,1705854354,54.114 82,0093,0124,0993.8,+00.2,073,0138,1705854654,54.148 80,0140,0188,0994.1,+00.2,072,0150,1705854954,54.151 72,0091,0122,0994.2,+00.1,072,0142,1705855254,54.144 37,0067,0091,0993.9,+00.2,072,0139,1705855554,54.143 74,0131,0177,0994.0,+00.1,072,0143,1705855854,54.142 64,0091,0122,0994.3,+00.0,072,0137,1705856154,54.144 66,0109,0148,0994.2,+00.0,073,0137,1705856454,54.136 66,0053,0071,0994.1,+00.0,072,0169,1705856754,54.127 66,0121,0163,0994.5,-00.0,071,0150,1705857054,54.13 72,0066,0090,0994.5,+00.1,070,0129,1705857354,54.137 66,0061,0081,0994.5,+00.2,071,0146,1705857654,54.126 74,0054,0073,0994.8,-00.1,071,0126,1705858254,54.267 66,0031,0043,0994.5,-00.1,072,0117,1705858554,54.262 74,0063,0086,0994.5,-00.1,072,0139,1705858854,54.264 84,0082,0111,0994.5,-00.2,073,0133,1705859154,54.252 99,0047,0064,0994.5,-00.2,071,0132,1705859454,54.264 80,0031,0043,0994.8,-00.1,070,0142,1705859754,54.249 99,0032,0044,0995.0,-00.3,071,0128,1705860054,54.244 84,0041,0055,0994.8,-00.4,072,0128,1705860354,54.248 66,0077,0103,0995.3,-00.2,071,0144,1705860654,54.234 72,0034,0047,0995.1,-00.4,072,0145,1705860954,54.234 84,0031,0043,0995.1,-00.2,070,0128,1705861254,54.228 82,0039,0053,0995.2,-00.4,071,0132,1705861554,54.361 84,0028,0038,0995.1,-00.4,071,0147,1705861854,54.39 74,0050,0068,0995.5,-00.5,071,0131,1705862154,54.386 86,0027,0037,0995.3,-00.5,072,0148,1705862454,54.385 72,0020,0027,0995.2,-00.3,071,0134,1705862754,54.372 82,0022,0029,0995.2,-00.5,071,0155,1705863054,54.361 80,0019,0026,0995.3,-00.6,072,0142,1705863354,54.365 80,0015,0021,0995.3,-00.6,071,0122,1705863654,54.362 99,0019,0026,0995.2,-00.6,071,0128,1705863954,54.374 74,0023,0031,0995.2,-00.7,071,0146,1705864254,54.36 82,0020,0027,0995.4,-00.8,072,0140,1705864554,54.36 64,0024,0032,0995.4,-00.8,071,0131,1705864854,54.361 74,0020,0027,0995.6,-00.8,071,0128,1705865154,54.466 74,0024,0032,0995.4,-00.9,071,0157,1705865454,54.506 74,0021,0028,0995.4,-00.8,070,0121,1705865754,54.509 74,0071,0096,0995.5,-00.9,072,0132,1705866054,54.503 82,0091,0122,0995.5,-01.0,072,0143,1705866354,54.497 74,0061,0081,0995.8,-01.1,072,0149,1705866654,54.496 82,0052,0070,0995.4,-01.0,071,0114,1705866954,54.489 86,0061,0081,0995.6,-01.1,072,0116,1705867254,54.488 74,0057,0076,0995.5,-01.2,072,0130,1705867554,54.481 82,0035,0048,0995.7,-01.4,073,0143,1705867854,54.491 84,0020,0027,0995.6,-01.3,072,0136,1705868154,54.484 76,0031,0043,0995.6,-01.4,073,0166,1705868454,54.483 66,0021,0028,0995.6,-01.4,073,0142,1705868754,54.594 76,0016,0022,0995.7,-01.7,074,0124,1705869054,54.622 82,0020,0027,0995.6,-01.6,074,0153,1705869354,54.622 84,0024,0032,0995.9,-01.8,074,0145,1705869654,54.627 99,0011,0015,0995.7,-01.9,075,0166,1705869954,54.627 66,0011,0015,0995.6,-02.1,074,0137,1705870254,54.62 99,0011,0015,0995.7,-01.8,074,0133,1705870554,54.63 82,0010,0013,0995.6,-01.9,074,0125,1705870854,54.619 76,0013,0017,0995.5,-02.0,073,0150,1705871154,54.622 82,0010,0013,0995.8,-02.1,075,0141,1705871454,54.62 74,0009,0012,0995.6,-02.2,075,0113,1705871754,54.617 80,0011,0015,0995.7,-02.2,075,0146,1705872054,54.617 82,0008,0011,0995.7,-02.2,074,0141,1705872354,54.73 82,0012,0016,0995.8,-02.2,074,0172,1705872654,54.765 40,0014,0018,0995.6,-02.2,074,0156,1705872954,54.768 82,0017,0023,0995.6,-01.9,072,0149,1705873254,54.763 82,0011,0015,0995.6,-02.2,074,0128,1705873554,54.757 64,0008,0011,0995.7,-02.8,074,0130,1705873854,54.757 66,0009,0012,0995.7,-02.6,074,0153,1705874154,54.757 88,0011,0015,0995.7,-02.5,074,0137,1705874454,54.76 66,0015,0021,0995.8,-01.8,072,0135,1705874754,54.752 74,0008,0011,0995.9,-02.3,074,0130,1705875054,54.751 72,0007,0010,0995.6,-02.7,075,0140,1705875354,54.747 82,0008,0011,0995.6,-02.7,075,0142,1705875654,54.749 66,0005,0007,0995.3,-02.8,074,0153,1705875954,54.868 76,0007,0010,0995.4,-02.7,074,0126,1705876254,54.89 76,0006,0008,0995.6,-02.6,074,0141,1705876554,54.894 74,0007,0010,0995.4,-02.6,074,0149,1705876854,54.888 88,0006,0008,0995.4,-02.5,074,0155,1705877154,54.889 74,0005,0007,0995.2,-02.7,074,0136,1705877454,54.891 76,0006,0008,0995.3,-02.8,074,0153,1705877754,54.889 66,0026,0036,0995.6,-02.6,073,0153,1705878054,54.887 74,0010,0013,0995.5,-02.5,073,0141,1705878354,54.895 70,0009,0012,0995.6,-02.6,073,0152,1705878654,54.897 72,0009,0012,0995.3,-02.6,073,0127,1705878954,54.883 76,0008,0011,0995.3,-02.6,073,0150,1705879254,54.876 88,0010,0013,0995.6,-02.5,073,0107,1705879554,54.988 74,0009,0012,0995.8,-02.8,074,0127,1705879855,55.027 84,0012,0016,0995.6,-02.5,073,0133,1705880155,55.019 76,0041,0055,0995.8,-02.4,072,0131,1705880455,55.018 64,0034,0047,0995.7,-02.5,072,0131,1705880755,55.022 74,0040,0054,0995.8,-02.5,072,0137,1705881055,55.017 99,0029,0039,0995.6,-02.7,072,0154,1705881355,55.029 88,0015,0021,0995.9,-02.6,072,0132,1705881655,55.02 76,0014,0018,0996.1,-02.7,072,0134,1705881955,55.019 88,0038,0052,0995.7,-02.8,072,0156,1705882255,55.01 66,0011,0015,0995.8,-03.1,073,0137,1705882555,55.016 37,0014,0018,0996.1,-03.0,073,0138,1705882855,55.016 76,0015,0021,0996.0,-02.9,073,0151,1705883155,55.121 74,0015,0021,0995.7,-02.9,073,0137,1705883455,55.158 82,0010,0013,0995.7,-03.3,074,0155,1705883755,55.151 99,0008,0011,0996.1,-03.4,073,0133,1705884055,55.145 74,0010,0013,0996.0,-03.1,072,0156,1705884355,55.156 76,0012,0016,0996.1,-02.7,072,0146,1705884655,55.149 76,0010,0013,0996.2,-03.0,073,0142,1705884955,55.152 82,0011,0015,0995.7,-03.3,073,0136,1705885255,55.151 84,0011,0015,0996.1,-03.0,072,0145,1705885555,55.159 99,0011,0015,0996.1,-03.4,073,0149,1705885855,55.148 74,0010,0013,0996.2,-03.0,072,0140,1705886155,55.142 82,0009,0012,0995.9,-03.3,072,0124,1705886455,55.153 99,0009,0012,0995.9,-03.4,073,0126,1705886755,55.259 82,0010,0013,0995.9,-03.3,074,0122,1705887055,55.301 82,0013,0017,0995.8,-03.5,073,0131,1705887355,55.294 99,0074,0100,0996.1,-03.4,073,0142,1705887655,55.302 74,0103,0138,0996.1,-03.4,072,0140,1705887955,55.298 37,0015,0021,0995.8,-03.6,073,0161,1705888255,55.295 99,0072,0097,0996.0,-03.8,074,0160,1705888555,55.292 74,0008,0011,0995.7,-03.9,073,0139,1705888855,55.293 99,0044,0059,0996.1,-03.8,074,0159,1705889155,55.289 76,0029,0039,0996.0,-03.8,074,0147,1705889455,55.28 82,0014,0018,0995.9,-03.8,073,0134,1705890055,55.284 78,0007,0010,0995.5,-04.3,072,0124,1705892755,55.425 66,0008,0011,0995.9,-04.2,073,0148,1705893955,55.534 76,0148,0199,0996.1,-04.1,072,0155,1705896655,55.563 72,0020,0027,0996.1,-04.3,072,0131,1705897555,55.676 84,0011,0015,0996.1,-04.6,071,0131,1705898155,55.705 80,0017,0023,0996.2,-04.4,071,0163,1705898455,55.709 90,0018,0024,0996.4,-04.6,072,0134,1705899055,55.711 84,0011,0015,0996.4,-04.7,072,0138,1705899655,55.704 82,0012,0016,0996.1,-04.4,071,0137,1705899955,55.714 86,0015,0021,0996.3,-04.5,072,0163,1705900255,55.712 40,0011,0015,0996.2,-04.7,073,0135,1705901155,55.814 82,0013,0017,0996.3,-04.8,071,0146,1705901755,55.857 74,0014,0018,0996.3,-04.8,072,0132,1705902055,55.861 76,0036,0049,0996.5,-04.0,070,0144,1705902355,55.858 64,0015,0021,0996.4,-04.7,071,0144,1705902655,55.86 99,0014,0018,0996.0,-04.8,072,0138,1705902955,55.859 76,0014,0018,0996.1,-04.8,071,0132,1705903255,55.859 82,0018,0024,0996.2,-04.8,071,0133,1705903555,55.85 74,0077,0103,0996.0,-04.8,072,0129,1705903855,55.851 82,0048,0065,0996.6,-04.6,071,0145,1705904755,55.956 82,0018,0024,0996.4,-04.8,071,0132,1705905055,55.997 76,0023,0031,0996.3,-04.7,072,0142,1705905355,55.995 76,0031,0043,0996.5,-04.6,071,0134,1705905655,55.985 86,0023,0031,0996.7,-04.7,071,0150,1705905955,55.99 82,0026,0036,0996.8,-02.0,064,0141,1705907155,55.971 66,0021,0028,0996.9,-01.6,063,0136,1705907455,55.969 99,0032,0044,0997.1,-02.2,065,0168,1705908055,55.96 74,0029,0039,0997.0,-02.2,064,0145,1705908356,56.081 74,0035,0048,0997.2,-01.8,065,0143,1705908656,56.092 80,0036,0049,0997.3,-01.9,064,0130,1705908956,56.09 99,0043,0058,0997.3,-01.4,066,0136,1705909256,56.09 82,0041,0055,0997.6,-01.3,065,0125,1705909556,56.092 72,0019,0026,0997.5,-01.7,064,0141,1705909856,56.091 82,0014,0018,0997.4,-01.7,065,0149,1705910156,56.074 66,0015,0021,0997.3,-01.6,064,0142,1705910456,56.084 84,0021,0028,0997.3,-01.2,064,0121,1705910756,56.08 99,0027,0037,0997.3,-00.8,065,0150,1705911056,56.085 76,0028,0038,0997.4,-02.2,065,0156,1705911356,56.084 82,0046,0063,0997.5,-02.5,066,0118,1705911656,56.072 66,0031,0043,0997.6,-01.8,066,0139,1705912256,56.219 35,0040,0054,0997.7,-01.5,066,0145,1705912556,56.218 80,0031,0043,0997.3,-01.9,063,0122,1705913156,56.205 72,0029,0039,0997.4,-01.3,063,0137,1705913456,56.206 99,0027,0037,0997.0,-01.5,061,0128,1705914056,56.203 82,0026,0036,0997.3,-01.1,062,0158,1705914356,56.19 66,0024,0032,0997.1,-01.5,061,0148,1705914656,56.194 74,0024,0032,0997.2,-01.3,062,0145,1705914956,56.193 40,0023,0031,0996.8,-01.0,064,0144,1705915256,56.183 40,0035,0048,0997.0,-00.8,063,0137,1705915556,56.295 74,0031,0043,0996.9,-01.3,063,0144,1705915856,56.336 74,0028,0038,0996.7,-00.7,061,0159,1705916156,56.324 99,0024,0032,0996.6,-00.5,062,0144,1705916456,56.313 82,0022,0029,0996.8,-00.2,061,0129,1705916756,56.316 76,0037,0050,0996.7,+00.1,062,0152,1705917056,56.315 70,0027,0037,0996.5,+00.2,061,0142,1705917356,56.315 72,0028,0038,0996.5,-00.2,058,0122,1705917656,56.31 99,0051,0069,0996.6,-00.0,060,0154,1705917956,56.304 66,0020,0027,0996.9,-00.6,058,0131,1705918256,56.305 74,0018,0024,0996.8,+00.1,059,0140,1705918556,56.299 70,0022,0029,0996.6,+00.1,058,0147,1705918856,56.294 66,0019,0026,0996.2,+00.1,057,0130,1705919456,56.447 80,0054,0073,0996.4,+00.7,057,0157,1705919756,56.434 82,0053,0071,0996.6,+00.1,057,0162,1705920056,56.433 74,0021,0028,0996.3,+00.4,058,0137,1705920356,56.422 74,0026,0036,0996.1,-00.1,057,0136,1705920656,56.432 76,0020,0027,0996.2,+00.0,055,0142,1705920956,56.425 66,0017,0023,0995.9,-00.2,056,0128,1705921256,56.417 64,0055,0074,0995.7,+00.6,055,0133,1705921856,56.417 82,0098,0132,0995.8,+00.4,056,0154,1705922156,56.416 72,0089,0119,0995.7,+00.8,058,0144,1705922456,56.403 82,0042,0057,0995.9,+00.9,057,0155,1705923056,56.545 66,0028,0038,0995.9,+00.8,055,0151,1705923356,56.539 70,0027,0037,0995.6,+01.0,056,0128,1705923656,56.546 74,0021,0028,0995.6,+00.9,055,0146,1705923956,56.53 80,0021,0028,0995.8,+00.8,057,0148,1705924256,56.527 82,0037,0050,0996.0,+01.2,058,0131,1705924556,56.526 72,0032,0044,0995.6,+01.1,058,0137,1705924856,56.528 82,0063,0086,0995.5,+01.3,057,0149,1705925156,56.525 99,0022,0029,0995.5,+01.6,058,0152,1705925456,56.513 66,0024,0032,0995.4,+01.6,062,0147,1705925756,56.506 74,0036,0049,0995.0,+01.4,061,0135,1705926056,56.502 64,0022,0029,0995.0,+01.4,061,0143,1705926356,56.61 64,0023,0031,0994.9,+01.4,060,0141,1705926656,56.652 99,0028,0038,0994.8,+01.4,062,0172,1705926956,56.639 80,0030,0042,0994.8,+01.4,060,0151,1705927256,56.637 37,0022,0029,0994.7,+01.4,061,0139,1705927556,56.628 72,0025,0034,0995.0,+01.2,063,0132,1705927856,56.628 99,0020,0027,0994.8,+01.3,060,0135,1705928156,56.626 80,0022,0029,0994.9,+01.4,061,0137,1705928456,56.622 99,0021,0028,0994.9,+01.2,062,0145,1705928756,56.615 74,0024,0032,0994.7,+01.3,062,0146,1705929056,56.614 82,0026,0036,0994.8,+01.2,063,0148,1705929356,56.608 80,0021,0028,0994.8,+01.0,065,0126,1705929656,56.609 99,0017,0023,0994.7,+01.0,064,0123,1705929956,56.715 66,0020,0027,0995.1,+00.9,065,0134,1705930256,56.756 99,0017,0023,0994.8,+00.6,065,0136,1705930556,56.748 82,0016,0022,0995.0,+00.8,065,0108,1705930856,56.744 80,0017,0023,0994.7,+00.8,065,0123,1705931156,56.741 70,0018,0024,0994.4,+00.9,064,0137,1705931456,56.736 99,0052,0070,0994.5,+00.9,064,0130,1705931756,56.737 80,0070,0095,0994.5,+00.4,066,0125,1705932056,56.738 82,0024,0032,0994.5,+00.1,067,0126,1705932356,56.719 74,0019,0026,0994.5,-00.1,068,0153,1705932656,56.728 74,0049,0066,0994.4,-00.1,068,0134,1705932956,56.72 64,0027,0037,0994.4,-00.3,068,0117,1705933256,56.721 82,0013,0017,0994.5,-00.7,069,0144,1705933556,56.834 76,0239,0321,0994.5,-00.5,069,0148,1705933856,56.872 74,0368,0496,0994.2,-00.8,070,0142,1705934156,56.872 84,0038,0052,0994.3,-00.6,070,0153,1705934456,56.868 99,0015,0021,0994.6,-00.9,069,0137,1705934756,56.87 99,0035,0048,0994.3,-01.0,070,0137,1705935056,56.873 84,0043,0058,0994.3,-01.0,069,0152,1705935356,56.865 74,0012,0016,0994.3,-01.0,070,0137,1705935656,56.862 82,0029,0039,0994.5,-01.3,070,0129,1705935956,56.857 84,0069,0093,0994.4,-01.1,068,0155,1705936256,56.859 64,0045,0060,0994.7,-01.2,069,0147,1705936556,56.855 74,0014,0018,0994.2,-01.8,070,0123,1705936856,56.85 66,0007,0010,0994.0,-01.7,069,0137,1705937156,56.963 74,0018,0024,0994.3,-01.6,069,0141,1705937457,57.003 66,0038,0052,0994.1,-01.9,070,0139,1705938357,57.002 82,0385,0519,0994.4,-02.0,069,0154,1705938656,56.995 66,0077,0103,0994.3,-02.1,070,0137,1705938957,57.003 72,0096,0129,0994.5,-02.1,070,0160,1705939257,57.002 99,0117,0158,0994.6,-02.0,069,0133,1705939556,56.988 82,0020,0027,0994.5,-02.0,068,0129,1705939856,56.989 40,0021,0028,0994.5,-02.0,068,0133,1705940156,56.996 99,0020,0027,0994.6,-02.2,068,0140,1705940456,56.986 99,0074,0100,0994.7,-02.3,069,0137,1705940757,57.092 88,0329,0443,0994.7,-01.9,066,0128,1705941057,57.128 86,0138,0186,0994.6,-01.9,066,0150,1705941357,57.132 84,0006,0008,0994.6,-01.7,063,0132,1705941657,57.127 72,0008,0011,0994.6,-02.3,068,0154,1705941957,57.127 80,0008,0011,0994.7,-02.3,068,0142,1705942257,57.124 99,0022,0029,0994.7,-02.5,069,0145,1705942557,57.121 70,0048,0065,0994.6,-02.7,070,0132,1705942857,57.129 99,0019,0026,0994.6,-02.7,070,0119,1705943157,57.118 74,0021,0028,0994.6,-02.5,070,0119,1705943457,57.115 82,0027,0037,0994.5,-02.3,070,0144,1705944057,57.131 86,0030,0042,0994.7,-02.1,066,0140,1705944357,57.233 82,0127,0172,0994.6,-02.1,069,0149,1705944657,57.269 82,0061,0081,0994.6,-02.6,069,0146,1705945557,57.267 99,0015,0021,0994.2,-02.6,071,0150,1705945857,57.258 84,0066,0090,0994.2,-02.6,069,0138,1705946157,57.252 78,0026,0036,0994.2,-02.1,068,0146,1705946457,57.252 70,0055,0074,0994.2,-02.6,070,0158,1705946757,57.259 99,0057,0076,0994.3,-02.6,069,0129,1705947057,57.252 76,0053,0071,0994.5,-02.3,069,0118,1705947357,57.25 84,0010,0013,0994.5,-02.5,068,0125,1705947657,57.252 84,0018,0024,0994.1,-02.6,069,0135,1705947957,57.373 84,0015,0021,0994.3,-02.8,070,0136,1705948257,57.398 84,0012,0016,0994.1,-02.7,069,0147,1705948557,57.407 64,0032,0044,0994.3,-02.8,070,0157,1705948857,57.396 76,0069,0093,0994.4,-02.8,069,0155,1705949457,57.388 76,0031,0043,0994.3,-02.9,069,0137,1705949757,57.386 70,0026,0036,0994.3,-01.8,063,0154,1705950057,57.384 84,0014,0018,0994.0,-03.0,069,0135,1705950357,57.383 84,0018,0024,0994.1,-03.2,070,0137,1705950657,57.381 84,0051,0069,0994.2,-02.8,068,0139,1705950957,57.376 76,0026,0036,0994.0,-03.3,070,0143,1705951257,57.372 76,0042,0057,0994.2,-03.0,068,0141,1705951557,57.489 84,0082,0111,0994.2,-02.8,067,0132,1705951857,57.528 76,0036,0049,0994.0,-03.2,070,0141,1705952157,57.544 78,0059,0079,0993.9,-03.3,069,0132,1705952457,57.52 78,0034,0047,0994.0,-03.2,069,0132,1705952757,57.517 84,0014,0018,0993.8,-03.3,071,0124,1705953057,57.52 88,0013,0017,0993.6,-03.4,071,0154,1705953357,57.517 82,0010,0013,0993.6,-03.5,071,0141,1705953657,57.523 90,0077,0103,0993.4,-03.3,071,0151,1705953957,57.522 86,0036,0049,0993.9,-03.1,069,0144,1705954257,57.519 86,0038,0052,0993.8,-03.2,070,0160,1705954557,57.521 76,0023,0031,0993.7,-03.3,071,0150,1705954857,57.511 99,0030,0042,0993.5,-03.3,071,0131,1705955157,57.618 84,0040,0054,0993.6,-03.3,071,0136,1705955457,57.658 84,0036,0049,0993.3,-03.0,071,0152,1705955757,57.656 49,0020,0027,0993.3,-02.9,071,0135,1705956057,57.657 86,0053,0071,0993.4,-02.7,071,0155,1705956357,57.66 74,0076,0102,0993.5,-02.5,070,0167,1705956657,57.653 84,0101,0135,0993.2,-02.5,070,0147,1705956957,57.649 99,0055,0074,0993.6,-02.9,070,0140,1705957257,57.649 99,0057,0076,0993.6,-02.7,070,0142,1705957557,57.64 76,0058,0078,0993.5,-02.8,070,0129,1705957857,57.649 66,0058,0078,0993.6,-03.2,071,0174,1705958157,57.644 99,0054,0073,0993.0,-03.5,072,0144,1705958457,57.632 47,0020,0027,0993.1,-03.6,072,0146,1705958757,57.757 99,0011,0015,0993.0,-03.6,072,0134,1705959057,57.793 47,0024,0032,0993.1,-03.2,072,0150,1705959357,57.788 70,0023,0031,0993.2,-03.1,071,0149,1705959657,57.793 84,0012,0016,0993.3,-03.7,072,0139,1705959957,57.8 99,0018,0024,0993.0,-03.3,071,0136,1705960257,57.794 84,0020,0027,0992.9,-03.4,071,0132,1705960557,57.801 84,0015,0021,0992.9,-03.6,072,0130,1705960857,57.8 99,0016,0022,0993.1,-03.4,072,0142,1705961157,57.797 66,0018,0024,0992.9,-03.6,071,0147,1705961457,57.787 76,0008,0011,0992.8,-03.8,072,0130,1705961757,57.786 99,0008,0011,0992.5,-04.1,072,0137,1705962057,57.799 82,0009,0012,0992.8,-03.8,072,0148,1705962357,57.911 72,0009,0012,0992.7,-03.9,072,0136,1705962657,57.945 74,0015,0021,0992.4,-03.7,071,0134,1705962957,57.943 76,0016,0022,0992.6,-03.5,071,0122,1705963257,57.938 99,0009,0012,0992.4,-03.8,071,0155,1705963557,57.944 84,0010,0013,0992.1,-03.9,071,0131,1705963857,57.931 76,0009,0012,0992.0,-03.9,072,0116,1705964157,57.936 86,0051,0069,0992.3,-03.4,071,0162,1705964457,57.933 99,0016,0022,0992.2,-03.8,071,0157,1705964757,57.931 99,0011,0015,0992.2,-03.9,072,0148,1705965057,57.932 84,0024,0032,0992.4,-04.0,072,0133,1705965357,57.932 70,0047,0064,0992.0,-03.9,072,0145,1705965657,57.926 99,0039,0053,0992.3,-04.1,072,0136,1705965958,58.036 47,0010,0013,0992.1,-04.1,073,0175,1705966258,58.081 84,0013,0017,0991.9,-04.1,073,0126,1705966558,58.071 76,0031,0043,0992.0,-03.4,071,0137,1705966858,58.074 86,0056,0075,0992.0,-03.7,071,0149,1705967158,58.076 99,0016,0022,0991.8,-04.0,072,0130,1705967458,58.074 82,0011,0015,0991.4,-04.2,072,0122,1705967758,58.083 76,0009,0012,0991.7,-04.3,072,0124,1705968058,58.078 70,0011,0015,0991.5,-04.1,072,0144,1705968358,58.076 84,0009,0012,0991.5,-04.2,071,0135,1705968658,58.077 47,0009,0012,0991.6,-04.0,071,0140,1705968958,58.079 76,0008,0011,0991.3,-04.2,071,0138,1705969258,58.066 76,0010,0013,0991.6,-03.9,071,0137,1705969558,58.197 66,0011,0015,0991.6,-04.1,072,0139,1705969858,58.231 84,0015,0021,0991.5,-04.2,071,0130,1705970158,58.224 90,0011,0015,0991.3,-04.3,071,0141,1705970458,58.223 76,0009,0012,0991.5,-04.4,071,0145,1705970758,58.215 74,0011,0015,0991.5,-04.2,071,0124,1705971058,58.216 82,0008,0011,0991.4,-04.6,072,0163,1705971358,58.216 66,0010,0013,0991.3,-04.3,072,0132,1705971658,58.207 78,0010,0013,0991.4,-04.5,072,0134,1705971958,58.207 99,0008,0011,0991.5,-04.4,071,0149,1705972258,58.207 84,0012,0016,0991.0,-04.4,071,0138,1705972558,58.211 82,0010,0013,0991.0,-04.4,071,0163,1705972858,58.212 99,0009,0012,0991.0,-04.1,071,0164,1705973158,58.319 84,0013,0017,0990.8,-04.5,071,0141,1705973458,58.363 74,0009,0012,0991.3,-04.3,071,0120,1705973758,58.36 86,0014,0018,0990.8,-04.1,070,0150,1705974058,58.364 99,0017,0023,0990.9,-04.2,070,0117,1705974358,58.362 84,0014,0018,0990.9,-04.5,071,0144,1705974658,58.369 84,0009,0012,0990.6,-04.6,071,0158,1705974958,58.366 47,0008,0011,0990.8,-04.8,071,0150,1705975258,58.36 74,0008,0011,0990.4,-04.6,071,0162,1705975558,58.348 90,0008,0011,0990.2,-04.8,071,0146,1705975858,58.358 86,0007,0010,0990.0,-04.9,071,0133,1705976158,58.355 84,0011,0015,0990.3,-04.6,071,0149,1705976458,58.355 76,0009,0012,0990.1,-04.8,071,0146,1705976758,58.463 78,0011,0015,0990.2,-04.7,071,0146,1705977058,58.494 80,0019,0026,0990.0,-04.6,072,0158,1705977358,58.501 86,0017,0023,0990.0,-04.6,072,0154,1705977658,58.5 64,0017,0023,0990.2,-04.8,072,0132,1705977958,58.503 80,0015,0021,0989.8,-05.0,072,0151,1705978258,58.493 78,0019,0026,0989.8,-04.6,072,0158,1705978558,58.5 64,0013,0017,0989.6,-05.0,072,0119,1705978858,58.49 82,0014,0018,0989.6,-05.1,072,0142,1705979158,58.488 78,0013,0017,0989.8,-05.0,072,0153,1705979458,58.491 74,0015,0021,0989.7,-05.0,072,0145,1705979758,58.494 78,0018,0024,0989.8,-04.9,072,0157,1705980058,58.495 82,0018,0024,0989.7,-04.9,073,0134,1705980358,58.604 99,0023,0031,0989.4,-05.1,073,0120,1705980658,58.638 61,0010,0013,0989.6,-05.3,072,0149,1705980958,58.647 78,0010,0013,0989.3,-05.3,072,0152,1705981258,58.635 78,0011,0015,0989.4,-05.3,072,0166,1705981558,58.645 78,0013,0017,0989.1,-05.0,073,0143,1705981858,58.639 84,0015,0021,0989.6,-05.0,073,0144,1705982158,58.649 76,0014,0018,0989.5,-05.1,073,0145,1705982458,58.64 54,0012,0016,0989.1,-05.4,073,0138,1705982758,58.644 76,0013,0017,0989.1,-05.5,073,0152,1705983058,58.635 80,0019,0026,0989.2,-05.5,073,0129,1705983358,58.64 64,0044,0059,0989.0,-05.4,073,0114,1705983658,58.64 66,0026,0036,0989.2,-05.5,074,0145,1705983958,58.762 84,0032,0044,0989.3,-05.5,074,0146,1705984258,58.798 76,0040,0054,0989.2,-05.2,073,0144,1705984558,58.796 86,0015,0021,0989.1,-05.1,073,0163,1705984858,58.802 78,0032,0044,0989.1,-05.6,072,0145,1705985158,58.79 64,0025,0034,0989.1,-05.8,072,0137,1705985458,58.794 54,0023,0031,0989.1,-05.3,073,0152,1705985758,58.785 86,0022,0029,0988.8,-05.4,074,0174,1705986058,58.798 78,0023,0031,0988.8,-05.5,074,0136,1705986358,58.794 66,0022,0029,0988.9,-05.6,073,0131,1705986658,58.793 86,0029,0039,0988.7,-05.4,074,0154,1705986958,58.792 86,0031,0043,0988.7,-05.5,074,0145,1705987258,58.787 86,0026,0036,0988.8,-05.7,074,0162,1705987558,58.899 54,0033,0045,0988.5,-05.6,074,0132,1705987858,58.943 76,0035,0048,0988.5,-05.9,075,0152,1705988158,58.937 78,0037,0050,0988.4,-05.9,075,0133,1705988458,58.938 64,0032,0044,0988.8,-05.8,075,0161,1705988758,58.932 86,0032,0044,0988.7,-05.8,074,0151,1705989058,58.942 66,0034,0047,0988.4,-06.1,074,0129,1705989358,58.946 88,0028,0038,0988.5,-05.9,074,0119,1705989658,58.935 84,0022,0029,0988.5,-05.8,073,0147,1705989958,58.941 78,0050,0068,0988.5,-05.8,073,0134,1705990258,58.936 78,0031,0043,0988.6,-05.8,073,0159,1705990558,58.938 78,0060,0080,0988.5,-05.9,073,0144,1705990858,58.939 78,0019,0026,0988.3,-05.8,073,0125,1705991159,59.053 57,0109,0148,0988.3,-05.7,073,0163,1705991459,59.082 84,0027,0037,0988.3,-05.7,073,0135,1705991759,59.076 99,0029,0039,0988.5,-05.5,073,0139,1705992059,59.084 78,0033,0045,0988.3,-05.6,073,0168,1705992359,59.081 61,0016,0022,0988.2,-05.6,072,0144,1705992659,59.078 82,0015,0021,0988.5,-05.5,072,0130,1705992959,59.081 64,0020,0027,0988.5,-03.7,069,0162,1705993259,59.073 80,0023,0031,0988.9,-02.4,065,0142,1705993559,59.082 82,0021,0028,0988.8,-02.2,064,0140,1705993859,59.061 88,0029,0039,0988.9,-02.5,065,0139,1705994159,59.057 80,0036,0049,0988.8,-02.9,066,0131,1705994459,59.054 57,0036,0049,0988.7,-03.0,066,0163,1705994759,59.158 76,0036,0049,0988.8,-03.2,067,0126,1705995059,59.205 82,0037,0050,0988.4,-03.4,068,0132,1705995359,59.198 64,0043,0058,0988.3,-03.8,069,0129,1705995659,59.192 78,0033,0045,0988.5,-04.0,070,0131,1705995959,59.186 82,0023,0031,0988.6,-04.1,070,0128,1705996259,59.188 57,0030,0042,0988.6,-03.7,069,0147,1705996559,59.175 88,0035,0048,0988.7,-03.3,068,0127,1705996859,59.177 86,0049,0066,0988.8,-03.2,068,0137,1705997159,59.18 76,0050,0068,0988.7,-03.1,069,0131,1705997459,59.174 64,0046,0063,0988.6,-03.1,069,0133,1705997759,59.172 88,0057,0076,0988.6,-03.1,069,0127,1705998059,59.17 78,0040,0054,0988.6,-02.3,068,0146,1705998359,59.29 82,0033,0045,0988.7,-03.3,070,0156,1705998659,59.323 76,0033,0045,0988.4,-03.4,070,0155,1705998959,59.322 66,0039,0053,0988.8,-03.2,070,0143,1705999259,59.323 86,0039,0053,0988.6,-02.8,069,0142,1705999859,59.32 88,0044,0059,0988.8,-02.5,068,0145,1706001059,59.303 99,0041,0055,0988.9,-02.0,067,0131,1706001359,59.303 99,0045,0060,0988.7,-02.3,065,0135,1706001659,59.299 84,0039,0053,0988.6,-02.0,066,0133,1706001959,59.415 64,0045,0060,0988.4,-01.8,064,0136,1706002559,59.456 99,0043,0058,0988.4,-01.3,064,0158,1706002859,59.454 61,0041,0055,0988.4,-01.5,065,0142,1706003159,59.448 61,0049,0066,0988.3,-01.3,065,0164,1706003459,59.444 61,0042,0057,0988.2,-01.2,064,0153,1706003759,59.438 86,0042,0057,0988.2,-01.2,064,0151,1706004059,59.442 76,0059,0079,0988.4,-00.2,064,0137,1706004359,59.424 66,0082,0111,0988.4,+00.3,064,0140,1706004659,59.417 84,0067,0091,0988.6,+00.6,064,0131,1706004959,59.42 66,0045,0060,0988.2,+00.5,063,0146,1706005259,59.414 76,0047,0064,0988.2,+00.4,062,0154,1706005559,59.523 86,0042,0057,0988.3,+00.6,061,0144,1706005859,59.564 82,0025,0034,0988.2,+00.0,061,0145,1706006159,59.565 84,0026,0036,0988.4,+00.0,060,0123,1706006459,59.561 59,0032,0044,0988.1,+00.3,059,0148,1706006759,59.563 80,0034,0047,0987.8,+00.7,058,0155,1706007059,59.557 84,0043,0058,0987.7,+00.8,060,0129,1706007359,59.553 59,0036,0049,0987.3,+00.2,061,0146,1706007659,59.552 76,0035,0048,0987.4,+00.2,061,0133,1706007959,59.552 76,0034,0047,0987.3,+00.4,061,0149,1706008259,59.541 74,0031,0043,0987.1,+00.4,061,0150,1706008559,59.535 64,0072,0097,0987.0,+00.9,061,0132,1706008859,59.537 59,0125,0170,0986.6,+01.2,061,0152,1706009159,59.648 80,0054,0073,0986.7,+01.2,061,0123,1706009459,59.673 99,0047,0064,0986.7,+01.4,060,0136,1706009759,59.682 86,0067,0091,0986.6,+01.4,061,0154,1706010059,59.68 99,0055,0074,0986.7,+01.7,060,0151,1706010359,59.682 59,0046,0063,0986.4,+02.1,059,0136,1706010659,59.666 61,0046,0063,0986.6,+02.1,059,0162,1706010959,59.657 76,0058,0078,0986.5,+02.3,058,0153,1706011259,59.652 61,0043,0058,0986.4,+02.3,056,0165,1706011559,59.646 61,0045,0060,0986.5,+02.2,059,0159,1706011859,59.66 82,0042,0057,0986.5,+02.3,060,0151,1706012159,59.644 82,0043,0058,0986.3,+02.2,060,0139,1706012459,59.639 82,0041,0055,0986.1,+02.2,059,0141,1706012759,59.747 74,0044,0059,0986.0,+02.3,058,0138,1706013059,59.788 99,0036,0049,0986.0,+02.4,057,0161,1706013359,59.774 61,0046,0063,0986.2,+02.4,059,0131,1706013659,59.767 61,0071,0096,0985.8,+02.6,061,0126,1706013959,59.759 61,0049,0066,0986.1,+02.3,061,0143,1706014259,59.757 66,0037,0050,0985.7,+02.4,060,0133,1706014559,59.758 80,0028,0038,0986.1,+02.3,059,0160,1706014859,59.75 86,0032,0044,0986.1,+02.3,060,0146,1706015159,59.768 99,0027,0037,0985.7,+02.2,061,0134,1706015459,59.741 84,0037,0050,0985.8,+02.2,062,0119,1706015759,59.734 74,0023,0031,0986.1,+02.4,058,0141,1706016059,59.723 82,0065,0088,0986.0,+02.4,057,0147,1706016359,59.837 86,0050,0068,0986.1,+02.1,060,0141,1706016659,59.869 86,0016,0022,0985.9,+02.0,057,0141,1706016959,59.859 80,0131,0177,0986.0,+02.2,057,0124,1706017259,59.864 82,0049,0066,0985.9,+02.1,054,0109,1706017559,59.861 59,0106,0142,0985.8,+02.3,056,0131,1706017859,59.86 80,0039,0053,0985.8,+01.9,058,0139,1706018159,59.854 84,0056,0075,0986.1,+02.0,054,0132,1706018459,59.84 74,0039,0053,0986.0,+01.6,056,0141,1706018759,59.838 76,0208,0281,0986.0,+01.5,057,0157,1706019059,59.832 64,0024,0032,0986.1,+01.1,057,0139,1706019359,59.83 82,0014,0018,0986.2,+01.4,053,0135,1706019659,59.832 78,0023,0031,0986.1,+00.4,063,0123,1706019959,59.948 84,0023,0031,0986.3,+00.4,062,0118,1706020259,59.967 82,0031,0043,0986.3,+00.8,060,0142,1706020559,59.969 59,0089,0119,0986.3,+00.9,059,0135,1706020859,59.957 82,0177,0238,0986.4,+00.9,060,0134,1706021159,59.966 80,0080,0108,0986.3,+00.7,061,0122,1706021459,59.957 74,0098,0132,0986.3,+00.8,059,0152,1706021759,59.968 99,0241,0324,0986.6,+01.1,056,0154,1706022059,59.953 80,0104,0139,0986.0,+00.9,060,0125,1706022359,59.956 74,0187,0250,0986.5,+01.0,057,0149,1706022659,59.952 74,0374,0504,0986.3,+00.9,059,0159,1706022959,59.948 99,0263,0354,0986.5,+00.7,059,0154,1706023259,59.943 80,0231,0310,0986.4,+00.5,059,0142,1706023860,0.091 66,0036,0049,0986.3,+00.6,059,0143,1706024160,0.093 59,0024,0032,0986.5,+00.5,061,0133,1706024460,0.084 80,0027,0037,0986.6,+00.9,058,0143,1706024760,0.073 59,0038,0052,0986.8,+00.9,058,0143,1706025060,0.081 76,0030,0042,0986.9,+01.2,056,0142,1706025360,0.078 64,0022,0029,0986.5,+01.1,058,0159,1706025660,0.08 84,0024,0032,0986.7,+01.2,058,0162,1706025960,0.07 84,0018,0024,0986.7,+01.1,058,0136,1706026260,0.09 64,0032,0044,0987.1,+01.1,059,0143,1706026560,0.069 86,0067,0091,0986.9,+01.3,057,0147,1706026860,0.063 76,0064,0087,0987.1,+01.0,059,0155,1706027160,0.17 99,0053,0071,0987.1,+00.8,060,0141,1706027460,0.211 90,0127,0172,0987.0,+00.8,063,0134,1706027760,0.206 84,0102,0137,0987.0,+00.8,061,0135,1706028060,0.21 86,0100,0134,0986.9,+00.4,062,0154,1706028360,0.205 99,0052,0070,0987.1,+00.3,063,0161,1706028660,0.201 86,0041,0055,0987.1,+00.2,063,0151,1706028960,0.202 86,0049,0066,0987.3,+00.4,061,0164,1706029260,0.19 80,0072,0097,0987.4,+00.2,063,0144,1706029560,0.191 72,0135,0182,0987.2,+00.4,062,0127,1706029860,0.185 66,0095,0128,0987.7,+00.2,063,0139,1706030160,0.191 70,0075,0101,0987.6,+00.1,062,0142,1706030460,0.186 80,0028,0038,0987.6,+00.2,063,0159,1706030760,0.318 76,0021,0028,0987.8,+00.2,062,0154,1706031060,0.337 82,0026,0036,0987.6,+00.3,063,0136,1706031360,0.335 78,0023,0031,0987.4,+00.1,064,0152,1706031660,0.336 57,0027,0037,0987.5,+00.2,063,0151,1706031960,0.325 80,0028,0038,0987.7,+00.2,063,0141,1706032260,0.33 66,0031,0043,0987.9,+00.3,062,0138,1706032560,0.32 84,0034,0047,0988.0,+00.3,062,0129,1706032860,0.318 66,0033,0045,0988.1,+00.3,062,0127,1706033160,0.315 78,0033,0045,0987.7,+00.3,063,0144,1706033460,0.318 82,0025,0034,0987.7,+00.3,064,0140,1706033760,0.315 72,0020,0027,0988.0,+00.4,063,0155,1706034060,0.309 86,0025,0034,0988.1,+00.6,062,0154,1706034360,0.414 70,0022,0029,0987.9,+00.6,063,0151,1706034660,0.458 74,0024,0032,0988.1,+00.5,062,0144,1706034960,0.454 74,0021,0028,0988.2,+00.4,064,0147,1706035260,0.451 66,0016,0022,0988.1,+00.4,063,0135,1706035560,0.446 80,0017,0023,0988.2,+00.4,063,0144,1706035860,0.444 86,0044,0059,0988.5,+00.6,062,0163,1706036160,0.435 84,0087,0117,0988.3,+00.5,063,0146,1706036460,0.435 84,0095,0128,0988.5,+00.4,063,0144,1706036760,0.437 76,0048,0065,0988.5,+00.7,062,0142,1706037060,0.434 80,0047,0064,0988.5,+00.4,064,0136,1706037360,0.427 86,0043,0058,0988.5,+00.5,063,0138,1706037660,0.423 88,0022,0029,0988.8,+00.5,063,0146,1706037960,0.54 84,0019,0026,0988.6,+00.5,064,0155,1706038260,0.586 66,0025,0034,0988.9,+00.5,064,0152,1706038560,0.578 82,0016,0022,0988.7,+00.7,061,0136,1706038860,0.573 72,0045,0060,0988.9,+00.5,064,0132,1706039160,0.564 66,0025,0034,0988.9,+00.5,063,0151,1706039460,0.573 66,0031,0043,0988.9,+00.4,064,0130,1706039760,0.57 82,0022,0029,0989.1,+00.6,063,0149,1706040060,0.555 72,0019,0026,0989.2,+00.5,063,0146,1706040360,0.557 74,0017,0023,0989.0,+00.5,064,0120,1706040660,0.558 99,0019,0026,0989.1,+00.6,064,0134,1706040960,0.561 66,0019,0026,0988.9,+00.5,064,0156,1706041260,0.55 76,0020,0027,0989.2,+00.5,064,0159,1706041560,0.662 74,0022,0029,0989.2,+00.6,064,0137,1706041860,0.693 66,0028,0038,0989.3,+00.6,065,0137,1706042160,0.693 66,0028,0038,0989.2,+00.6,065,0140,1706042460,0.684 84,0021,0028,0989.4,+00.5,066,0145,1706042760,0.675 84,0022,0029,0989.3,+00.6,065,0157,1706043060,0.672 64,0024,0032,0989.7,+00.8,065,0128,1706043360,0.675 66,0025,0034,0989.4,+00.5,066,0126,1706043660,0.671 78,0027,0037,0989.5,+00.3,067,0152,1706043960,0.67 88,0028,0038,0989.4,-00.0,069,0134,1706044260,0.671 88,0018,0024,0989.7,+00.0,069,0129,1706044560,0.669 78,0032,0044,0989.8,+00.1,068,0127,1706044860,0.668 76,0021,0028,0989.9,+00.2,068,0126,1706045160,0.781 78,0022,0029,0990.0,+00.3,068,0144,1706045460,0.813 84,0025,0034,0989.8,+00.5,067,0137,1706045760,0.808 78,0050,0068,0990.0,+00.4,069,0122,1706046060,0.8 80,0027,0037,0990.1,+00.3,069,0147,1706046360,0.799 74,0123,0165,0990.2,+00.3,069,0129,1706046660,0.796 72,0047,0064,0990.1,+00.7,068,0135,1706046960,0.796 70,0068,0092,0989.7,+00.8,068,0150,1706047260,0.785 70,0020,0027,0989.5,+00.6,069,0138,1706047560,0.781 57,0031,0043,0989.6,+00.3,070,0153,1706047860,0.78 99,0022,0029,0989.6,+00.2,070,0139,1706048160,0.779 86,0020,0027,0989.8,+00.5,069,0149,1706048460,0.78 72,0017,0023,0989.6,+00.7,069,0118,1706048760,0.891 70,0014,0018,0989.7,+00.8,069,0135,1706049060,0.918 74,0015,0021,0989.3,+01.0,068,0130,1706049360,0.916 70,0016,0022,0989.3,+01.0,068,0144,1706049660,0.916 86,0016,0022,0989.3,+01.0,068,0154,1706049960,0.908 99,0017,0023,0989.3,+01.1,068,0149,1706050260,0.905 72,0017,0023,0989.6,+01.1,068,0155,1706050560,0.903 74,0016,0022,0989.6,+01.2,068,0134,1706050860,0.895 82,0017,0023,0989.5,+01.2,068,0150,1706051160,0.901 82,0021,0028,0989.5,+01.4,067,0146,1706051460,0.898 80,0019,0026,0989.7,+01.3,068,0147,1706051760,0.891 78,0018,0024,0990.0,+01.3,068,0135,1706052060,0.886 99,0017,0023,0989.7,+01.4,068,0146,1706052361,1.003 70,0018,0024,0989.4,+01.1,069,0148,1706052661,1.039 74,0016,0022,0990.0,+01.0,069,0138,1706052961,1.036 99,0014,0018,0989.5,+00.8,070,0150,1706053261,1.03 88,0012,0016,0989.7,+01.0,069,0136,1706053561,1.024 76,0012,0016,0990.0,+01.3,069,0137,1706053861,1.022 84,0013,0017,0989.8,+01.4,067,0133,1706054161,1.021 88,0013,0017,0989.8,+01.4,068,0159,1706054461,1.027 80,0013,0017,0989.9,+01.4,068,0124,1706054761,1.023 78,0014,0018,0990.0,+01.3,069,0146,1706055061,1.012 52,0015,0021,0989.9,+01.5,068,0136,1706055361,1.005 76,0012,0016,0990.1,+01.4,069,0153,1706055661,1.007 70,0014,0018,0990.0,+01.4,069,0108,1706055961,1.114 80,0013,0017,0990.1,+01.6,069,0128,1706056261,1.15 66,0014,0018,0989.9,+01.6,069,0147,1706056561,1.143 70,0012,0016,0990.0,+01.7,069,0150,1706056861,1.142 99,0014,0018,0990.0,+01.6,069,0149,1706057161,1.126 74,0012,0016,0990.2,+01.7,069,0129,1706057461,1.132 82,0012,0016,0990.2,+01.8,069,0139,1706057761,1.125 82,0013,0017,0990.3,+01.8,069,0138,1706058061,1.117 64,0012,0016,0990.1,+01.4,070,0161,1706058361,1.12 82,0012,0016,0990.2,+01.7,069,0130,1706058661,1.109 78,0012,0016,0990.4,+01.8,069,0151,1706058961,1.106 99,0014,0018,0990.2,+01.7,069,0124,1706059261,1.107 82,0017,0023,0990.3,+01.8,069,0106,1706059561,1.218 64,0013,0017,0990.2,+01.8,069,0144,1706059861,1.256 70,0017,0023,0990.1,+01.7,070,0150,1706060161,1.25 86,0019,0026,0989.6,+01.4,071,0119,1706060461,1.241 64,0016,0022,0989.8,+01.5,071,0131,1706060761,1.242 78,0010,0013,0989.8,+01.5,071,0147,1706061061,1.239 86,0011,0015,0989.8,+01.5,071,0130,1706061361,1.231 86,0012,0016,0990.0,+01.6,070,0141,1706061661,1.23 78,0015,0021,0990.1,+01.7,070,0161,1706061961,1.232 78,0011,0015,0990.1,+01.7,071,0135,1706062261,1.225 70,0013,0017,0990.1,+01.8,070,0154,1706062561,1.221 86,0013,0017,0990.1,+01.8,070,0146,1706062861,1.21 86,0016,0022,0989.7,+02.0,070,0134,1706063161,1.336 66,0042,0057,0989.7,+02.0,069,0124,1706063461,1.363 82,0072,0097,0989.8,+02.1,069,0137,1706063761,1.361 72,0088,0118,0989.8,+02.1,069,0129,1706064061,1.351 76,0067,0091,0989.5,+02.1,069,0134,1706064361,1.348 64,0054,0073,0989.9,+02.1,069,0145,1706064661,1.338 80,0045,0060,0989.9,+02.2,069,0154,1706064961,1.34 72,0040,0054,0989.9,+02.0,069,0134,1706065261,1.348 57,0031,0043,0989.8,+02.0,070,0146,1706065561,1.344 99,0029,0039,0990.0,+02.0,070,0149,1706065861,1.334 70,0027,0037,0989.6,+01.9,071,0121,1706066161,1.331 66,0654,0881,0990.0,+01.7,072,0149,1706066461,1.334 70,0043,0058,0990.1,+01.7,071,0142,1706066761,1.436 99,0051,0069,0989.6,+02.1,068,0134,1706067061,1.47 82,0049,0066,0989.9,+01.7,070,0144,1706067361,1.474 64,0082,0111,0989.7,+01.5,071,0146,1706067661,1.475 80,0067,0091,0989.7,+01.2,072,0141,1706067961,1.463 76,0009,0012,0989.6,+01.4,070,0135,1706068261,1.463 99,0008,0011,0989.7,+01.4,070,0140,1706068561,1.453 82,0007,0010,0989.6,+01.6,069,0127,1706068861,1.453 99,0043,0058,0989.6,+01.1,072,0132,1706069161,1.452 80,0021,0028,0989.5,+00.8,073,0153,1706069461,1.451 80,0012,0016,0989.7,+01.3,070,0129,1706069761,1.447 74,0041,0055,0989.6,+01.1,070,0144,1706070061,1.439 78,0017,0023,0989.8,+01.2,070,0145,1706070361,1.555 54,0025,0034,0989.8,+01.2,070,0124,1706070661,1.599 66,0035,0048,0990.0,+01.6,068,0158,1706070961,1.591 82,0018,0024,0989.7,+01.5,068,0144,1706071261,1.578 84,0029,0039,0989.8,+01.2,069,0147,1706071561,1.576 57,0022,0029,0989.9,+01.3,068,0136,1706071861,1.582 86,0012,0016,0990.4,+01.1,069,0127,1706072161,1.579 64,0010,0013,0990.2,+01.3,068,0129,1706072461,1.568 78,0010,0013,0990.6,+01.3,068,0136,1706072761,1.565 86,0028,0038,0990.4,+01.1,069,0124,1706073061,1.562 86,0010,0013,0990.4,+01.2,069,0135,1706073361,1.559 70,0011,0015,0990.3,+01.4,067,0141,1706073661,1.566 82,0013,0017,0990.5,+01.0,070,0132,1706073961,1.677 64,0011,0015,0990.4,+01.4,066,0140,1706074261,1.712 72,0007,0010,0990.5,+01.7,065,0125,1706074561,1.71 72,0022,0029,0990.5,+01.4,066,0138,1706074861,1.695 76,0044,0059,0990.6,+01.1,067,0125,1706075161,1.702 70,0012,0016,0990.6,+00.9,069,0123,1706075461,1.69 72,0013,0017,0990.8,+01.4,066,0130,1706075761,1.689 64,0051,0069,0990.6,+01.2,067,0137,1706076061,1.691 78,0024,0032,0990.8,+00.8,068,0125,1706076361,1.696 78,0024,0032,0990.9,+01.5,066,0150,1706076661,1.684 64,0043,0058,0991.0,+01.7,065,0151,1706076961,1.675 64,0031,0043,0990.9,+01.7,065,0137,1706077261,1.673 82,0027,0037,0990.8,+01.8,065,0170,1706077561,1.779 84,0030,0042,0990.9,+01.8,064,0144,1706077861,1.819 52,0017,0023,0990.8,+01.6,065,0124,1706078161,1.814 99,0036,0049,0990.8,+01.7,065,0127,1706078461,1.811 80,0057,0076,0990.9,+01.8,064,0118,1706078761,1.809 74,0092,0123,0990.6,+01.7,065,0130,1706079061,1.812 80,0094,0127,0990.9,+01.3,067,0131,1706079361,1.795 99,0087,0117,0990.7,+02.0,065,0146,1706079661,1.798 64,0023,0031,0990.7,+03.0,062,0145,1706079961,1.791 86,0010,0013,0991.1,+03.3,063,0126,1706080261,1.783 72,0006,0008,0990.9,+03.4,059,0139,1706080561,1.781 74,0012,0016,0990.8,+02.9,062,0129,1706080861,1.769 70,0017,0023,0990.7,+03.4,060,0150,1706081161,1.884 80,0012,0016,0991.0,+03.2,063,0122,1706081461,1.92 70,0013,0017,0991.1,+03.3,060,0147,1706081761,1.9 72,0018,0024,0991.2,+03.3,060,0121,1706082061,1.9 70,0025,0034,0990.9,+03.6,061,0141,1706082361,1.898 64,0026,0036,0991.0,+03.9,060,0179,1706082661,1.897 74,0017,0023,0990.8,+03.8,063,0129,1706082961,1.878 82,0027,0037,0990.6,+03.8,063,0155,1706083261,1.877 70,0010,0013,0991.1,+03.7,060,0121,1706083561,1.883 80,0015,0021,0991.0,+03.9,061,0135,1706083861,1.884 74,0018,0024,0990.8,+04.2,060,0142,1706084161,1.876 70,0044,0059,0990.9,+04.4,060,0151,1706084461,1.868 78,0020,0027,0991.2,+04.6,060,0139,1706084761,1.971 99,0016,0022,0991.2,+04.3,057,0138,1706085062,2.01 84,0046,0063,0991.0,+04.6,058,0148,1706085362,2.004 76,0028,0038,0991.1,+04.7,056,0117,1706085661,1.997 72,0026,0036,0991.0,+04.7,057,0134,1706085961,1.992 86,0021,0028,0991.3,+04.8,057,0126,1706086261,1.986 99,0020,0027,0991.3,+04.8,058,0143,1706086561,1.982 59,0018,0024,0991.2,+04.9,057,0147,1706086861,1.973 72,0019,0026,0991.2,+05.1,056,0137,1706087161,1.97 70,0021,0028,0991.4,+05.1,056,0138,1706087461,1.959 74,0036,0049,0991.4,+05.0,057,0148,1706087761,1.958 66,0045,0060,0991.0,+05.5,054,0129,1706088061,1.948 70,0035,0048,0991.2,+05.3,053,0122,1706088362,2.055 76,0028,0038,0990.6,+05.3,057,0131,1706088662,2.103 76,0024,0032,0990.5,+05.3,055,0162,1706088962,2.089 84,0021,0028,0990.7,+05.4,056,0134,1706089262,2.086 82,0017,0023,0990.7,+05.4,055,0144,1706089562,2.086 74,0015,0021,0990.7,+05.1,055,0148,1706089862,2.083 86,0022,0029,0991.0,+05.1,056,0132,1706090162,2.073 88,0028,0038,0990.6,+05.3,055,0155,1706090462,2.076 66,0039,0053,0990.6,+05.2,055,0153,1706090762,2.064 66,0053,0071,0990.7,+05.1,055,0153,1706091062,2.062 70,0053,0071,0990.7,+05.1,055,0131,1706091362,2.056 76,0031,0043,0990.6,+04.9,056,0149,1706091662,2.048 64,0031,0043,0990.2,+05.4,054,0143,1706091962,2.157 59,0044,0059,0990.3,+05.2,056,0132,1706092262,2.182 64,0056,0075,0990.3,+05.5,054,0153,1706092562,2.184 80,0057,0076,0990.0,+05.3,054,0141,1706092862,2.178 80,0059,0079,0990.1,+05.5,054,0144,1706093162,2.179 74,0047,0064,0990.2,+05.9,053,0131,1706093462,2.172 86,0026,0036,0989.9,+05.8,053,0158,1706093762,2.165 64,0020,0027,0990.0,+05.7,053,0151,1706094062,2.156 74,0018,0024,0989.8,+06.0,053,0133,1706094362,2.157 59,0015,0021,0989.7,+06.0,051,0154,1706094662,2.142 66,0021,0028,0989.8,+06.4,052,0142,1706094962,2.147 59,0018,0024,0989.8,+06.5,051,0164,1706095262,2.134 80,0034,0047,0989.8,+06.8,051,0151,1706095562,2.243 80,0035,0048,0989.5,+06.4,051,0134,1706095862,2.284 99,0028,0038,0989.2,+06.4,052,0133,1706096162,2.28 72,0011,0015,0989.3,+06.9,050,0134,1706096762,2.268 59,0013,0017,0989.4,+06.5,052,0129,1706097062,2.261 74,0025,0034,0989.2,+06.9,051,0132,1706097362,2.263 99,0013,0017,0989.1,+06.7,052,0146,1706097662,2.247 86,0011,0015,0989.1,+06.6,051,0132,1706097962,2.249 66,0016,0022,0989.2,+06.8,051,0136,1706098262,2.234 76,0009,0012,0988.9,+07.0,049,0146,1706098562,2.232 72,0017,0023,0989.3,+06.5,052,0125,1706098862,2.219 82,0014,0018,0989.2,+06.5,053,0144,1706099162,2.345 76,0031,0043,0989.1,+06.8,051,0135,1706099462,2.374 64,0031,0043,0989.2,+06.9,050,0148,1706099762,2.371 82,0018,0024,0989.2,+06.9,049,0142,1706100062,2.361 66,0014,0018,0989.1,+06.7,050,0169,1706100362,2.359 84,0020,0027,0989.2,+06.8,050,0163,1706100662,2.353 82,0015,0021,0989.1,+06.8,049,0159,1706100962,2.349 84,0015,0021,0988.7,+06.6,050,0144,1706101262,2.335 74,0016,0022,0988.5,+06.7,049,0134,1706101562,2.338 99,0015,0021,0988.4,+06.8,049,0136,1706101862,2.328 76,0021,0028,0988.7,+06.9,048,0133,1706102162,2.321 72,0018,0024,0988.4,+06.7,050,0131,1706102462,2.304 80,0019,0026,0988.8,+06.6,050,0137,1706102762,2.422 80,0018,0024,0988.6,+06.5,050,0146,1706103062,2.456 74,0020,0027,0988.4,+06.4,051,0144,1706103362,2.457 70,0023,0031,0988.3,+06.4,051,0150,1706103662,2.455 64,0014,0018,0988.3,+06.4,050,0129,1706103962,2.449 66,0011,0015,0988.6,+06.1,052,0132,1706104262,2.448 64,0011,0015,0988.5,+06.2,052,0139,1706104562,2.438 84,0017,0023,0988.3,+05.9,053,0145,1706104862,2.437 64,0018,0024,0988.3,+05.9,053,0151,1706105162,2.423 72,0017,0023,0988.1,+05.6,054,0135,1706105462,2.43 70,0017,0023,0988.1,+05.5,055,0168,1706105762,2.425 99,0012,0016,0988.3,+05.6,053,0153,1706106062,2.418 86,0030,0042,0987.9,+05.5,053,0136,1706106362,2.535 80,0061,0081,0987.9,+05.6,052,0138,1706106662,2.556 86,0097,0130,0988.0,+05.3,054,0132,1706106962,2.551 86,0081,0109,0987.9,+05.1,054,0122,1706107262,2.549 66,0026,0036,0988.2,+05.2,053,0146,1706107562,2.544 74,0029,0039,0988.4,+05.0,055,0146,1706107862,2.535 76,0028,0038,0988.5,+05.0,055,0155,1706108162,2.526 74,0015,0021,0988.5,+05.3,053,0142,1706108462,2.526 82,0009,0012,0988.4,+04.9,055,0139,1706108762,2.522 70,0030,0042,0988.4,+04.9,055,0141,1706109062,2.516 80,0029,0039,0988.2,+04.9,056,0143,1706109362,2.519 78,0032,0044,0988.1,+05.1,053,0119,1706109662,2.507 70,0027,0037,0988.2,+05.1,053,0132,1706109962,2.622 70,0017,0023,0987.9,+05.0,054,0126,1706110262,2.651 66,0018,0024,0987.8,+05.0,054,0140,1706110562,2.637 86,0013,0017,0988.1,+04.8,054,0159,1706110862,2.64 99,0022,0029,0988.0,+04.9,054,0141,1706111162,2.629 70,0020,0027,0988.1,+04.8,055,0146,1706111462,2.629 88,0068,0092,0988.1,+04.8,055,0152,1706111762,2.62 99,0053,0071,0987.8,+04.7,055,0132,1706112062,2.617 66,0053,0071,0987.9,+04.8,055,0157,1706112362,2.616 88,0026,0036,0987.9,+04.7,056,0137,1706112662,2.609 70,0020,0027,0987.6,+04.6,056,0130,1706112962,2.6 66,0016,0022,0988.1,+04.8,054,0153,1706113262,2.6 76,0016,0022,0987.9,+04.8,054,0147,1706113562,2.713 80,0019,0026,0987.9,+04.9,053,0188,1706113862,2.747 80,0110,0149,0987.9,+04.4,056,0154,1706114162,2.748 99,0093,0124,0987.9,+04.3,057,0129,1706114462,2.732 61,0040,0054,0987.7,+04.7,054,0131,1706114762,2.724 78,0026,0036,0987.5,+04.5,055,0139,1706115062,2.717 80,0027,0037,0987.6,+04.4,055,0131,1706115362,2.712 84,0043,0058,0987.5,+04.6,054,0131,1706115662,2.71 80,0070,0095,0988.2,+04.9,053,0142,1706115962,2.709 99,0021,0028,0988.3,+04.6,055,0152,1706116262,2.703 70,0015,0021,0988.0,+04.3,056,0158,1706116562,2.701 82,0011,0015,0988.4,+04.3,056,0134,1706116862,2.693 72,0010,0013,0988.3,+04.3,056,0151,1706117162,2.805 76,0012,0016,0988.4,+04.3,055,0146,1706117462,2.842 78,0010,0013,0987.9,+04.3,055,0140,1706117762,2.842 86,0013,0017,0988.1,+04.4,055,0147,1706118062,2.83 88,0021,0028,0988.3,+04.6,053,0142,1706118362,2.817 70,0022,0029,0988.4,+04.5,053,0123,1706118662,2.807 80,0021,0028,0987.8,+04.0,057,0133,1706118962,2.802 78,0026,0036,0988.4,+04.5,054,0125,1706119262,2.806 86,0015,0021,0987.7,+04.0,057,0140,1706119562,2.8 86,0032,0044,0988.0,+04.2,055,0162,1706119862,2.795 70,0024,0032,0987.9,+04.4,053,0126,1706120162,2.793 64,0024,0032,0987.7,+03.9,056,0150,1706120462,2.784 61,0023,0031,0987.6,+03.9,056,0153,1706120762,2.896 80,0021,0028,0987.6,+04.1,055,0144,1706121062,2.931 80,0017,0023,0987.4,+03.4,060,0149,1706121362,2.924 70,0033,0045,0987.9,+03.7,058,0144,1706121662,2.929 78,0032,0044,0987.8,+03.8,057,0138,1706121962,2.922 74,0038,0052,0987.6,+03.7,057,0124,1706122262,2.923 70,0040,0054,0987.8,+03.8,056,0119,1706122562,2.916 80,0031,0043,0987.7,+04.3,054,0142,1706122862,2.909 80,0018,0024,0987.6,+03.9,056,0141,1706123162,2.908 78,0019,0026,0987.4,+03.6,058,0137,1706123462,2.902 66,0020,0027,0987.2,+03.6,057,0132,1706123762,2.903 64,0012,0016,0987.4,+04.0,055,0115,1706124062,2.899 86,0007,0010,0987.5,+04.1,053,0137,1706124363,3.015 76,0020,0027,0987.2,+04.0,054,0137,1706124663,3.051 86,0027,0037,0987.3,+03.3,059,0130,1706124963,3.037 78,0102,0137,0987.0,+03.0,061,0144,1706125263,3.037 76,0084,0113,0987.0,+03.2,059,0145,1706125563,3.031 84,0047,0064,0987.1,+02.7,062,0150,1706125863,3.032 72,0016,0022,0987.3,+02.6,062,0135,1706126163,3.026 70,0015,0021,0987.4,+02.7,062,0153,1706126463,3.021 80,0016,0022,0987.1,+02.8,061,0120,1706126763,3.013 70,0018,0024,0986.7,+03.0,060,0127,1706127063,3.018 99,0032,0044,0986.8,+02.7,062,0146,1706127363,3.003 80,0010,0013,0986.7,+03.0,059,0146,1706127662,2.999 72,0009,0012,0986.7,+02.6,062,0156,1706127963,3.105 82,0011,0015,0986.9,+02.7,061,0130,1706128263,3.148 66,0009,0012,0986.8,+02.7,061,0126,1706128563,3.14 66,0009,0012,0986.9,+02.9,060,0144,1706128863,3.132 64,0008,0011,0987.0,+02.8,060,0127,1706129163,3.129 80,0008,0011,0986.8,+02.8,061,0119,1706129463,3.129 70,0009,0012,0987.0,+03.0,059,0138,1706129763,3.126 78,0009,0012,0986.9,+02.4,063,0153,1706130063,3.13 80,0008,0011,0986.8,+02.0,065,0156,1706130363,3.122 82,0010,0013,0986.6,+02.4,061,0142,1706130663,3.143 76,0008,0011,0986.4,+02.7,060,0132,1706130963,3.101 99,0013,0017,0986.7,+02.3,063,0136,1706131263,3.104 76,0021,0028,0986.3,+02.1,064,0137,1706131563,3.225 78,0013,0017,0986.4,+02.4,061,0159,1706131863,3.259 88,0015,0021,0986.2,+02.3,062,0149,1706132163,3.252 70,0014,0018,0986.4,+02.2,062,0146,1706132463,3.246 84,0019,0026,0986.2,+02.1,063,0144,1706132763,3.245 72,0009,0012,0986.4,+01.9,064,0136,1706133063,3.248 66,0021,0028,0986.5,+01.5,066,0163,1706133363,3.237 61,0013,0017,0986.5,+01.7,063,0126,1706133663,3.233 88,0009,0012,0985.9,+01.2,066,0151,1706133963,3.233 72,0053,0071,0985.6,+00.9,068,0134,1706134263,3.232 61,0013,0017,0985.4,+00.8,069,0166,1706134563,3.23 82,0006,0008,0985.8,+01.9,060,0153,1706134863,3.224 80,0014,0018,0985.7,+02.5,057,0151,1706135163,3.336 66,0034,0047,0985.8,+02.4,058,0159,1706135463,3.365 99,0030,0042,0985.5,+01.5,066,0144,1706135763,3.356 86,0029,0039,0985.5,+02.1,060,0149,1706136063,3.35 70,0023,0031,0985.6,+01.9,062,0144,1706136363,3.345 74,0015,0021,0985.4,+01.3,066,0142,1706136663,3.345 72,0034,0047,0985.4,+01.2,067,0131,1706136963,3.349 84,0036,0049,0985.4,+01.4,066,0140,1706137263,3.346 72,0028,0038,0985.2,+01.9,062,0128,1706137563,3.352 78,0037,0050,0985.8,+02.1,061,0138,1706137863,3.343 99,0032,0044,0985.5,+02.1,061,0130,1706138163,3.336 66,0016,0022,0985.5,+02.4,059,0120,1706138463,3.332 61,0008,0011,0985.6,+02.1,061,0119,1706138763,3.447 78,0009,0012,0985.2,+02.2,061,0167,1706139063,3.474 88,0008,0011,0985.4,+02.4,060,0158,1706139363,3.469 76,0009,0012,0985.3,+02.4,060,0138,1706139663,3.466 86,0015,0021,0985.2,+02.6,059,0128,1706139963,3.464 82,0014,0018,0985.6,+02.3,062,0140,1706140263,3.454 70,0007,0010,0985.0,+02.1,063,0153,1706140563,3.458 99,0007,0010,0985.0,+01.9,064,0144,1706140863,3.441 70,0010,0013,0985.1,+02.2,060,0150,1706141163,3.445 70,0008,0011,0985.2,+02.3,059,0161,1706141463,3.436 84,0008,0011,0985.0,+02.6,057,0141,1706141763,3.439 99,0007,0010,0985.3,+02.4,058,0151,1706142063,3.424 80,0007,0010,0985.3,+01.6,066,0143,1706142363,3.543 84,0007,0010,0985.5,+02.1,061,0134,1706142663,3.579 72,0006,0008,0985.2,+02.4,059,0122,1706142963,3.578 88,0007,0010,0985.6,+02.7,057,0127,1706143263,3.586 82,0006,0008,0985.5,+02.1,063,0146,1706143563,3.574 86,0007,0010,0985.3,+02.0,064,0120,1706143863,3.57 82,0009,0012,0985.4,+02.1,063,0134,1706144163,3.56 82,0009,0012,0985.8,+02.2,063,0131,1706144463,3.554 86,0007,0010,0985.5,+02.0,065,0149,1706144763,3.565 84,0008,0011,0985.1,+01.9,066,0155,1706145063,3.552 64,0008,0011,0985.4,+01.9,066,0131,1706145363,3.552 84,0008,0011,0985.4,+02.0,064,0158,1706145663,3.538 82,0012,0016,0985.6,+01.7,067,0130,1706145963,3.652 66,0014,0018,0985.3,+01.6,067,0125,1706146263,3.683 78,0011,0015,0985.1,+01.4,067,0145,1706146563,3.683 78,0027,0037,0984.9,+01.3,067,0146,1706146863,3.681 74,0035,0048,0984.7,+01.3,064,0163,1706147163,3.677 99,0041,0055,0984.9,+01.3,066,0124,1706147463,3.677 72,0038,0052,0984.9,+01.4,066,0135,1706147763,3.667 70,0035,0048,0984.9,+01.7,064,0173,1706148063,3.676 66,0039,0053,0984.9,+01.7,064,0144,1706148363,3.672 70,0040,0054,0984.6,+01.5,066,0149,1706148663,3.672 78,0040,0054,0985.0,+01.5,066,0143,1706148963,3.655 86,0040,0054,0984.5,+01.5,066,0134,1706149263,3.648 86,0042,0057,0984.6,+01.6,065,0141,1706149563,3.764 99,0038,0052,0984.5,+01.5,068,0142,1706149863,3.804 78,0036,0049,0984.6,+01.6,067,0136,1706150163,3.79 80,0045,0060,0984.9,+01.4,068,0125,1706150463,3.798 66,0039,0053,0984.9,+01.4,069,0134,1706150763,3.785 76,0030,0042,0984.8,+01.5,069,0139,1706151063,3.784 66,0022,0029,0984.8,+01.7,067,0112,1706151363,3.782 78,0013,0017,0984.7,+01.8,068,0130,1706151663,3.777 82,0011,0015,0984.9,+01.8,068,0161,1706151963,3.78 84,0009,0012,0984.9,+02.0,066,0138,1706152263,3.774 70,0015,0021,0984.5,+02.0,065,0127,1706152563,3.771 72,0018,0024,0984.5,+02.2,064,0126,1706152863,3.766 70,0009,0012,0984.4,+02.0,067,0136,1706153163,3.885 78,0009,0012,0984.2,+02.1,065,0135,1706153463,3.913 70,0006,0008,0984.0,+02.5,062,0136,1706153763,3.901 82,0021,0028,0983.5,+02.0,068,0127,1706154063,3.903 86,0025,0034,0983.7,+01.6,067,0139,1706154363,3.895 76,0022,0029,0983.7,+01.5,069,0144,1706154663,3.888 70,0070,0095,0983.6,+01.5,070,0148,1706154963,3.884 78,0023,0031,0983.5,+01.6,068,0147,1706155263,3.885 99,0014,0018,0983.8,+01.7,068,0154,1706155563,3.882 76,0009,0012,0983.7,+01.7,069,0150,1706155863,3.893 82,0010,0013,0983.7,+01.6,071,0136,1706156163,3.865 70,0009,0012,0983.9,+02.0,067,0153,1706156463,3.869 80,0032,0044,0984.3,+02.2,064,0108,1706156763,3.995 70,0021,0028,0984.2,+01.9,067,0144,1706157064,4.023 70,0078,0106,0984.0,+01.9,067,0124,1706157364,4.006 84,0025,0034,0983.8,+01.8,068,0132,1706157664,4.005 66,0036,0049,0983.9,+01.5,069,0146,1706157964,4.002 70,0028,0038,0983.3,+01.4,070,0127,1706158263,3.996 72,0035,0048,0983.7,+01.6,068,0149,1706158563,3.985 70,0037,0050,0983.9,+01.6,069,0144,1706158863,3.987 82,0022,0029,0983.5,+01.8,067,0135,1706159163,3.984 86,0010,0013,0983.9,+02.1,065,0130,1706159463,3.99 82,0013,0017,0983.6,+03.0,059,0157,1706159764,4.003 88,0008,0011,0983.4,+03.5,055,0140,1706160063,3.974 70,0008,0011,0984.0,+03.6,056,0148,1706160364,4.081 80,0012,0016,0984.0,+02.4,062,0125,1706160664,4.118 64,0020,0027,0984.1,+03.3,056,0145,1706160964,4.12 70,0014,0018,0984.4,+04.0,053,0142,1706161264,4.121 99,0027,0037,0983.9,+01.7,065,0129,1706161564,4.12 86,0019,0026,0984.5,+01.6,064,0148,1706161864,4.119 80,0023,0031,0984.2,+01.7,064,0156,1706162164,4.12 76,0019,0026,0983.9,+01.5,065,0139,1706162464,4.107 99,0055,0074,0984.0,+01.8,065,0158,1706162764,4.107 80,0027,0037,0983.9,+02.3,062,0141,1706163064,4.103 86,0025,0034,0983.8,+03.1,058,0163,1706163364,4.095 80,0018,0024,0983.6,+03.8,055,0138,1706163664,4.094 61,0012,0016,0983.9,+04.0,055,0165,1706163964,4.214 99,0014,0018,0983.8,+04.1,054,0126,1706164264,4.248 70,0010,0013,0983.9,+04.1,055,0129,1706164564,4.24 61,0012,0016,0984.2,+04.1,054,0148,1706164864,4.223 78,0011,0015,0984.7,+04.3,052,0139,1706165164,4.213 76,0013,0017,0984.6,+04.2,054,0137,1706165464,4.213 84,0012,0016,0985.0,+04.3,055,0149,1706165764,4.208 80,0035,0048,0984.9,+04.4,053,0131,1706166064,4.201 86,0030,0042,0985.0,+04.5,054,0148,1706166364,4.206 64,0014,0018,0984.5,+04.6,052,0138,1706166664,4.192 80,0011,0015,0984.8,+04.6,053,0145,1706166964,4.187 80,0016,0022,0984.9,+04.8,053,0158,1706167264,4.184 72,0020,0027,0984.5,+05.1,051,0135,1706167564,4.302 82,0010,0013,0984.7,+05.6,047,0137,1706167864,4.323 86,0017,0023,0984.9,+05.2,051,0131,1706168164,4.323 66,0102,0137,0985.2,+05.7,050,0124,1706168464,4.327 70,0050,0068,0984.7,+05.7,049,0131,1706168764,4.308 84,0021,0028,0984.2,+06.1,050,0132,1706169064,4.304 66,0012,0016,0984.3,+05.8,050,0155,1706169364,4.287 86,0012,0016,0984.4,+06.0,050,0130,1706169664,4.288 99,0012,0016,0984.5,+06.5,048,0144,1706169964,4.29 61,0010,0013,0984.3,+06.2,050,0166,1706170264,4.282 61,0010,0013,0984.0,+06.3,050,0144,1706170564,4.27 76,0013,0017,0983.5,+06.4,047,0158,1706170864,4.264 70,0010,0013,0983.9,+06.5,049,0167,1706171164,4.374 76,0012,0016,0984.0,+06.4,049,0128,1706171464,4.416 72,0008,0011,0983.9,+06.5,048,0154,1706171764,4.409 61,0012,0016,0984.2,+06.5,048,0145,1706172064,4.392 66,0013,0017,0983.9,+06.1,050,0118,1706172364,4.392 64,0020,0027,0984.0,+06.9,048,0136,1706172664,4.39 80,0011,0015,0984.0,+07.3,045,0130,1706172964,4.379 82,0011,0015,0984.3,+07.4,047,0116,1706173264,4.368 76,0009,0012,0984.2,+07.8,045,0125,1706173564,4.364 99,0014,0018,0983.9,+07.6,045,0133,1706173864,4.36 70,0015,0021,0983.9,+08.2,045,0168,1706174164,4.35 76,0010,0013,0983.6,+07.9,046,0139,1706174464,4.344 99,0014,0018,0983.5,+08.6,045,0128,1706174764,4.449 99,0008,0011,0983.2,+08.5,046,0128,1706175064,4.478 66,0010,0013,0983.5,+08.1,047,0183,1706175364,4.471 72,0012,0016,0984.0,+08.1,048,0129,1706175664,4.472 70,0021,0028,0983.7,+08.3,047,0149,1706175964,4.654 74,0028,0038,0983.3,+08.5,046,0148,1706176264,4.458 74,0031,0043,0983.2,+08.1,048,0146,1706176564,4.466 64,0050,0068,0983.0,+08.4,047,0135,1706176864,4.45 61,0062,0085,0983.1,+08.7,046,0142,1706177164,4.446 76,0056,0075,0982.6,+09.0,046,0131,1706177464,4.437 99,0036,0049,0982.9,+08.7,046,0124,1706177764,4.433 84,0031,0043,0983.0,+08.4,048,0141,1706178064,4.421 66,0053,0071,0983.0,+08.4,048,0136,1706178364,4.531 76,0078,0106,0983.5,+08.4,048,0155,1706178664,4.568 76,0072,0097,0983.1,+08.7,046,0156,1706178964,4.558 82,0079,0107,0982.9,+08.9,047,0124,1706179264,4.559 82,0035,0048,0982.8,+09.1,046,0150,1706179564,4.55 66,0016,0022,0982.5,+09.4,046,0165,1706179864,4.546 70,0012,0016,0982.9,+09.8,045,0131,1706180164,4.534 72,0014,0018,0982.8,+09.6,045,0141,1706180464,4.715 80,0012,0016,0982.7,+09.8,045,0149,1706180764,4.518 99,0027,0037,0982.4,+10.0,045,0139,1706181064,4.51 72,0009,0012,0982.3,+10.0,046,0139,1706181364,4.504 99,0009,0012,0982.1,+10.5,044,0132,1706181664,4.499 99,0009,0012,0982.3,+10.2,045,0113,1706181964,4.625 72,0008,0011,0982.4,+10.3,044,0153,1706182264,4.643 78,0010,0013,0982.2,+09.8,045,0165,1706182564,4.643 70,0011,0015,0982.3,+09.4,047,0138,1706182864,4.636 61,0010,0013,0982.0,+09.6,046,0144,1706183164,4.634 66,0010,0013,0982.4,+09.5,047,0146,1706183464,4.622 76,0009,0012,0982.6,+09.2,049,0140,1706183764,4.622 84,0015,0021,0982.4,+09.4,047,0149,1706184064,4.611 72,0014,0018,0982.3,+09.4,046,0135,1706184364,4.606 84,0012,0016,0982.6,+09.2,048,0168,1706184664,4.787 70,0019,0026,0982.2,+09.3,047,0131,1706184964,4.591 72,0020,0027,0982.7,+09.3,048,0142,1706185264,4.575 82,0017,0023,0982.2,+09.1,048,0154,1706185564,4.887 80,0017,0023,0982.8,+09.1,049,0137,1706185864,4.727 86,0015,0021,0982.7,+09.0,049,0162,1706186164,4.731 82,0015,0021,0982.6,+09.4,047,0128,1706186464,4.715 78,0015,0021,0982.6,+09.2,049,0149,1706186764,4.709 76,0012,0016,0982.5,+09.5,047,0153,1706187064,4.707 80,0041,0055,0982.5,+09.5,048,0140,1706187364,4.703 64,0022,0029,0982.5,+09.7,048,0142,1706187664,4.688 64,0015,0021,0982.6,+09.1,051,0132,1706187964,4.688 74,0014,0018,0982.7,+09.3,049,0115,1706188264,4.675 64,0017,0023,0982.6,+09.2,050,0141,1706188564,4.675 76,0023,0031,0982.9,+09.1,050,0125,1706188864,4.674 80,0027,0037,0982.7,+09.2,049,0151,1706189164,4.79 80,0019,0026,0982.6,+09.3,049,0137,1706189464,4.816 74,0020,0027,0982.7,+09.3,048,0161,1706189764,4.801 70,0018,0024,0982.7,+09.2,050,0160,1706190064,4.801 64,0026,0036,0982.4,+09.1,051,0119,1706190364,4.792 72,0026,0036,0982.6,+09.3,049,0161,1706190664,4.782 80,0026,0036,0982.6,+09.0,051,0159,1706190964,4.784 70,0022,0029,0982.5,+09.0,051,0140,1706191264,4.773 70,0026,0036,0982.3,+08.8,052,0164,1706191564,4.763 82,0024,0032,0982.3,+08.8,052,0144,1706191864,4.768 82,0034,0047,0982.1,+08.8,051,0147,1706192164,4.754 82,0049,0066,0981.8,+08.6,053,0152,1706192464,4.754 64,0072,0097,0981.6,+08.5,053,0155,1706192764,4.867 86,0101,0135,0981.9,+08.6,051,0153,1706193064,4.896 86,0103,0138,0982.4,+08.4,051,0144,1706193364,4.885 82,0076,0102,0982.1,+08.3,053,0147,1706193664,4.879 76,0028,0038,0981.9,+08.4,051,0151,1706193964,4.876 88,0020,0027,0982.1,+08.2,053,0145,1706194264,4.875 84,0014,0018,0982.1,+08.2,053,0144,1706194564,4.864 78,0020,0027,0982.1,+08.2,051,0153,1706194864,4.856 99,0029,0039,0982.1,+08.3,051,0146,1706195164,4.852 64,0029,0039,0982.2,+08.2,052,0133,1706195464,4.851 82,0018,0024,0982.3,+08.0,053,0149,1706195764,4.84 86,0034,0047,0982.3,+08.0,053,0154,1706196064,4.833 82,0032,0044,0982.7,+07.8,056,0139,1706196364,4.948 59,0037,0050,0982.9,+07.8,054,0150,1706196664,4.981 78,0052,0070,0982.5,+07.6,056,0146,1706196964,4.981 80,0030,0042,0982.5,+07.6,056,0119,1706197264,4.971 72,0029,0039,0982.6,+07.7,055,0147,1706197564,4.959 80,0021,0028,0982.7,+07.7,055,0141,1706197864,4.957 86,0015,0021,0982.5,+07.7,055,0144,1706198164,4.953 70,0012,0016,0982.5,+07.6,056,0155,1706198464,4.968 72,0013,0017,0982.7,+07.5,057,0135,1706198764,4.939 86,0010,0013,0982.5,+07.6,055,0135,1706199064,4.935 84,0014,0018,0982.8,+07.5,056,0163,1706199364,4.924 86,0013,0017,0982.8,+07.7,055,0134,1706199664,4.916 82,0013,0017,0982.8,+07.5,057,0146,1706199965,5.032 80,0019,0026,0982.9,+07.5,057,0130,1706200265,5.053 80,0021,0028,0982.8,+07.4,057,0141,1706200565,5.047 66,0031,0043,0982.9,+07.5,056,0133,1706200865,5.049 80,0021,0028,0982.9,+07.5,056,0147,1706201165,5.033 61,0018,0024,0983.0,+07.4,057,0156,1706201465,5.038 86,0015,0021,0983.2,+07.4,057,0127,1706201765,5.033 64,0014,0018,0983.1,+07.5,057,0149,1706202065,5.029 99,0015,0021,0983.3,+07.3,058,0146,1706202365,5.024 82,0016,0022,0983.2,+07.2,059,0138,1706202665,5.018 76,0018,0024,0983.1,+07.1,059,0157,1706202965,5.012 64,0028,0038,0983.5,+07.0,059,0137,1706203264,4.997 82,0045,0060,0983.3,+07.2,057,0120,1706203565,5.112 66,0080,0108,0983.1,+07.1,058,0155,1706203865,5.144 76,0032,0044,0983.2,+07.2,058,0126,1706204165,5.136 86,0022,0029,0983.2,+07.1,057,0139,1706204465,5.133 76,0017,0023,0983.4,+07.0,058,0160,1706204765,5.124 61,0024,0032,0983.3,+07.3,056,0144,1706205065,5.123 99,0024,0032,0983.3,+06.8,058,0149,1706205365,5.114 80,0014,0018,0983.3,+07.0,058,0149,1706205665,5.116 82,0033,0045,0983.6,+07.1,057,0130,1706205965,5.105 72,0030,0042,0983.6,+06.7,059,0130,1706206265,5.1 64,0029,0039,0983.2,+06.9,057,0149,1706206565,5.1 86,0020,0027,0983.2,+06.6,058,0135,1706206865,5.098 82,0020,0027,0983.3,+06.4,059,0150,1706207165,5.212 86,0022,0029,0983.4,+06.8,055,0164,1706207465,5.231 82,0030,0042,0983.4,+06.6,057,0149,1706207765,5.223 72,0039,0053,0983.4,+06.4,057,0131,1706208065,5.222 86,0019,0026,0983.8,+06.1,059,0129,1706208365,5.213 66,0022,0029,0983.6,+06.2,058,0145,1706208665,5.207 82,0026,0036,0983.5,+05.9,060,0137,1706208965,5.206 70,0076,0102,0983.6,+05.6,061,0154,1706209265,5.207 99,0353,0475,0983.5,+05.9,057,0138,1706209565,5.206 70,0120,0161,0983.2,+05.8,059,0132,1706209865,5.2 78,0044,0059,0983.5,+06.0,057,0130,1706210165,5.195 80,0014,0018,0983.8,+05.8,059,0136,1706210465,5.189 64,0022,0029,0983.7,+05.8,059,0144,1706210765,5.301 78,0013,0017,0983.7,+05.7,061,0145,1706211065,5.319 74,0054,0073,0983.4,+05.5,060,0138,1706211365,5.323 80,0042,0057,0983.7,+05.3,060,0145,1706211665,5.309 64,0028,0038,0983.6,+06.0,057,0135,1706211965,5.309 74,0021,0028,0983.6,+06.5,054,0114,1706212265,5.304 80,0016,0022,0983.7,+06.8,053,0118,1706212565,5.303 82,0011,0015,0983.8,+06.8,054,0116,1706212865,5.283 61,0013,0017,0983.6,+07.0,053,0151,1706213165,5.279 82,0010,0013,0983.8,+07.0,054,0140,1706213465,5.28 82,0010,0013,0983.6,+07.1,053,0155,1706213765,5.272 82,0012,0016,0983.8,+07.2,053,0132,1706214065,5.262 86,0059,0079,0983.9,+07.2,053,0117,1706214365,5.389 78,0012,0016,0983.9,+07.4,052,0142,1706214665,5.404 82,0008,0011,0984.2,+07.5,052,0136,1706214965,5.401 99,0010,0013,0984.2,+07.4,052,0122,1706215265,5.395 76,0029,0039,0984.3,+07.4,051,0134,1706215565,5.396 80,0022,0029,0983.9,+07.5,052,0129,1706215865,5.387 80,0033,0045,0984.2,+07.4,053,0153,1706216165,5.376 82,0025,0034,0984.1,+07.6,050,0137,1706216465,5.377 86,0008,0011,0984.3,+07.9,048,0138,1706216765,5.364 80,0009,0012,0983.9,+07.6,051,0129,1706217065,5.368 57,0011,0015,0983.9,+07.6,051,0138,1706217365,5.358 78,0008,0011,0983.8,+07.9,049,0138,1706217665,5.35 86,0005,0007,0984.1,+07.8,049,0118,1706217965,5.47 61,0006,0008,0983.9,+08.0,048,0121,1706218265,5.497 84,0006,0008,0984.2,+07.7,050,0137,1706218565,5.494 80,0007,0010,0984.0,+08.0,047,0119,1706218865,5.481 66,0004,0006,0983.6,+07.5,051,0133,1706219165,5.477 80,0007,0010,0983.7,+07.5,051,0136,1706219465,5.477 99,0006,0008,0983.9,+07.2,053,0141,1706219765,5.471 86,0010,0013,0983.9,+07.4,051,0149,1706220065,5.474 70,0010,0013,0983.8,+07.2,051,0129,1706220365,5.461 76,0005,0007,0983.5,+07.4,049,0142,1706220665,5.453 76,0009,0012,0984.2,+07.1,053,0131,1706220965,5.449 78,0009,0012,0983.9,+07.1,053,0142,1706221265,5.447 82,0009,0012,0984.2,+07.2,055,0146,1706221565,5.551 72,0008,0011,0984.2,+07.5,052,0141,1706221865,5.583 76,0010,0013,0984.2,+07.5,052,0143,1706222165,5.574 86,0008,0011,0984.5,+07.5,052,0129,1706222465,5.575 80,0010,0013,0984.5,+07.6,051,0136,1706222765,5.573 78,0011,0015,0984.1,+07.2,054,0138,1706223065,5.573 88,0019,0026,0984.2,+07.4,051,0131,1706223365,5.572 64,0009,0012,0983.9,+07.3,052,0122,1706223665,5.552 86,0007,0010,0984.0,+07.3,053,0123,1706223965,5.543 78,0009,0012,0984.4,+07.1,054,0169,1706224265,5.538 78,0009,0012,0983.9,+07.2,052,0140,1706224565,5.543 78,0008,0011,0984.0,+07.7,047,0155,1706224865,5.528 80,0006,0008,0983.9,+08.4,041,0172,1706225165,5.634 99,0011,0015,0983.9,+07.9,042,0138,1706225465,5.664 66,0005,0007,0984.2,+09.0,037,0141,1706225765,5.657 82,0005,0007,0984.1,+09.2,036,0124,1706226065,5.653 86,0005,0007,0984.1,+08.9,037,0151,1706226365,5.846 80,0007,0010,0984.0,+07.8,044,0128,1706226665,5.642 66,0014,0018,0983.9,+07.3,045,0123,1706226965,5.641 70,0011,0015,0984.2,+07.1,047,0140,1706227265,5.644 80,0006,0008,0984.2,+06.7,048,0138,1706227565,5.631 70,0007,0010,0983.9,+06.5,049,0157,1706227865,5.625 82,0006,0008,0984.0,+06.4,050,0161,1706228165,5.623 80,0005,0007,0984.3,+06.4,049,0139,1706228465,5.62 72,0107,0144,0984.4,+06.7,048,0141,1706228765,5.728 99,0012,0016,0984.4,+06.7,049,0142,1706229065,5.757 78,0014,0018,0984.2,+06.6,050,0153,1706229365,5.767 86,0008,0011,0984.3,+06.7,050,0141,1706229665,5.749 78,0008,0011,0984.0,+07.0,048,0153,1706229965,5.744 82,0007,0010,0984.1,+06.9,048,0112,1706230265,5.738 74,0007,0010,0984.5,+06.8,049,0146,1706230565,5.732 76,0007,0010,0984.3,+06.9,049,0150,1706230865,5.73 76,0006,0008,0984.6,+06.8,049,0124,1706231165,5.718 76,0009,0012,0984.0,+06.3,052,0124,1706231465,5.715 64,0006,0008,0984.3,+06.5,050,0130,1706231765,5.711 61,0007,0010,0984.5,+06.1,051,0134,1706232065,5.703 82,0007,0010,0984.5,+06.0,053,0137,1706232365,5.831 86,0009,0012,0984.3,+06.2,052,0151,1706232665,5.852 82,0006,0008,0984.2,+06.4,050,0134,1706232965,5.85 70,0008,0011,0984.3,+06.6,050,0117,1706233265,5.847 00,0007,0010,0984.7,+06.7,049,0146,1706233566,6.005 72,0006,0008,0984.2,+07.1,046,0135,1706233865,5.828 54,0006,0008,0984.7,+06.9,047,0137,1706234165,5.826 82,0006,0008,0984.1,+07.0,046,0149,1706234465,5.824 82,0005,0007,0984.3,+07.0,046,0132,1706234765,5.816 72,0004,0006,0984.7,+07.2,044,0154,1706235065,5.811 72,0004,0006,0984.2,+06.9,047,0154,1706235365,5.812 78,0004,0006,0984.4,+07.6,041,0138,1706235665,5.796 99,0006,0008,0984.4,+07.0,047,0145,1706235965,5.91 61,0005,0007,0984.5,+06.8,049,0154,1706236265,5.948 76,0004,0006,0984.5,+06.7,049,0155,1706236565,5.947 99,0005,0007,0984.2,+06.9,047,0140,1706236865,5.936 86,0004,0006,0984.2,+06.7,048,0137,1706237165,5.929 70,0005,0007,0984.2,+06.6,049,0147,1706237465,5.926 80,0005,0007,0984.5,+06.8,047,0137,1706237765,5.917 76,0006,0008,0984.5,+06.8,048,0144,1706238065,5.912 64,0006,0008,0984.6,+06.7,048,0127,1706238365,5.908 80,0005,0007,0984.2,+07.0,046,0156,1706238665,5.903 72,0006,0008,0984.5,+06.9,047,0143,1706238965,5.897 78,0004,0006,0984.4,+06.8,047,0139,1706239265,5.884 74,0004,0006,0984.0,+06.9,046,0120,1706239566,6.005 54,0010,0013,0984.1,+06.8,048,0145,1706239866,6.032 64,0008,0011,0984.2,+06.9,047,0150,1706240166,6.028 86,0010,0013,0984.2,+06.9,047,0152,1706240466,6.018 72,0008,0011,0984.4,+06.8,047,0151,1706240766,6.011 88,0006,0008,0984.3,+06.8,047,0144,1706241065,5.999 54,0007,0010,0984.5,+06.7,048,0161,1706241365,5.993 64,0007,0010,0984.2,+06.9,046,0129,1706241665,5.983 82,0008,0011,0984.7,+06.8,046,0138,1706241965,5.988 99,0005,0007,0984.4,+06.7,048,0134,1706242265,5.984 64,0006,0008,0984.3,+06.6,048,0125,1706242565,5.974 57,0006,0008,0984.4,+06.5,049,0146,1706242865,5.969 86,0008,0011,0984.6,+06.5,048,0152,1706243166,6.083 86,0007,0010,0984.6,+06.5,047,0161,1706243466,6.112 74,0007,0010,0984.3,+06.4,048,0146,1706243766,6.109 82,0021,0028,0984.3,+06.4,048,0132,1706244066,6.105 72,0010,0013,0984.4,+06.5,047,0145,1706244366,6.095 70,0068,0092,0984.4,+06.4,048,0134,1706244666,6.089 99,0096,0129,0984.8,+06.5,048,0130,1706244966,6.088 86,0046,0063,0984.9,+06.6,046,0140,1706245266,6.083 70,0015,0021,0984.6,+06.3,049,0147,1706245566,6.068 70,0008,0011,0984.6,+06.4,047,0138,1706245866,6.073 86,0010,0013,0984.9,+06.6,046,0147,1706246166,6.056 54,0007,0010,0984.9,+06.7,046,0148,1706246466,6.244 82,0007,0010,0984.8,+06.6,047,0142,1706246766,6.166 82,0009,0012,0984.6,+06.7,045,0147,1706247066,6.208 61,0039,0053,0985.0,+06.6,046,0143,1706247366,6.188 78,0033,0045,0984.7,+06.5,047,0141,1706247666,6.184 76,0032,0044,0984.7,+06.5,046,0112,1706247966,6.187 74,0015,0021,0984.7,+06.5,046,0140,1706248266,6.177 82,0016,0022,0984.8,+06.4,047,0148,1706248566,6.168 00,0009,0012,0984.8,+06.4,047,0156,1706248866,6.167 99,0009,0012,0984.8,+06.6,045,0162,1706249166,6.159 54,0016,0022,0984.9,+06.7,045,0134,1706249466,6.16 82,0022,0029,0984.4,+06.5,047,0139,1706249766,6.151 76,0029,0039,0984.6,+06.5,046,0132,1706250066,6.142 82,0037,0050,0985.0,+06.6,045,0131,1706250366,6.266 82,0032,0044,0984.9,+06.6,045,0118,1706250666,6.293 78,0032,0044,0984.8,+06.6,046,0132,1706250966,6.285 72,0016,0022,0985.1,+06.7,045,0130,1706251266,6.282 74,0014,0018,0985.0,+06.7,046,0141,1706251566,6.282 64,0011,0015,0985.0,+06.9,045,0134,1706251866,6.27 78,0011,0015,0984.7,+07.4,044,0128,1706252166,6.266 82,0014,0018,0985.0,+07.7,042,0129,1706252466,6.252 86,0013,0017,0984.8,+07.3,044,0143,1706252766,6.254 82,0012,0016,0985.0,+07.2,045,0152,1706253066,6.244 64,0012,0016,0985.1,+07.2,045,0129,1706253366,6.232 78,0014,0018,0985.0,+07.4,043,0137,1706253666,6.229 74,0011,0015,0984.9,+07.4,043,0147,1706253966,6.351 82,0008,0011,0984.9,+07.4,045,0116,1706254266,6.378 61,0011,0015,0984.9,+07.4,045,0148,1706254566,6.372 72,0011,0015,0985.0,+07.4,045,0137,1706254866,6.367 72,0032,0044,0985.4,+07.6,043,0136,1706255166,6.362 80,0008,0011,0985.0,+07.5,043,0117,1706255466,6.354 78,0012,0016,0985.0,+07.4,044,0143,1706255766,6.35 82,0010,0013,0985.4,+07.6,043,0165,1706256066,6.341 59,0028,0038,0985.4,+07.9,044,0147,1706256366,6.325 82,0008,0011,0985.3,+07.9,043,0160,1706256666,6.323 99,0025,0034,0985.4,+07.9,044,0123,1706256966,6.326 86,0023,0031,0985.5,+08.0,044,0138,1706257266,6.315 54,0039,0053,0985.5,+07.9,043,0136,1706257566,6.424 72,0037,0050,0985.2,+08.3,043,0138,1706257866,6.464 78,0015,0021,0985.4,+08.1,042,0153,1706258166,6.456 88,0015,0021,0985.6,+08.0,043,0146,1706258466,6.446 82,0018,0024,0985.4,+08.1,042,0147,1706258766,6.438 99,0032,0044,0985.1,+08.1,041,0141,1706259066,6.436 80,0011,0015,0985.3,+08.1,042,0135,1706259366,6.429 57,0025,0034,0985.3,+08.4,041,0112,1706259666,6.429 74,0008,0011,0985.2,+08.5,039,0137,1706259966,6.612 82,0009,0012,0985.1,+08.6,040,0138,1706260266,6.6 72,0011,0015,0984.9,+08.5,041,0140,1706260566,6.404 70,0040,0054,0985.2,+08.7,037,0126,1706260866,6.392 99,0050,0068,0984.6,+08.8,038,0142,1706261166,6.506 78,0060,0080,0985.1,+09.0,038,0137,1706261466,6.539 72,0024,0032,0984.9,+09.2,039,0117,1706261766,6.535 78,0010,0013,0985.2,+09.1,036,0124,1706262066,6.527 78,0010,0013,0984.9,+09.4,038,0161,1706262366,6.526 72,0010,0013,0984.9,+09.6,039,0133,1706262666,6.524 86,0007,0010,0985.0,+09.7,038,0137,1706262966,6.514 78,0007,0010,0984.8,+10.0,038,0120,1706263266,6.697 72,0008,0011,0984.8,+10.0,035,0161,1706263566,6.5 70,0007,0010,0984.9,+10.3,035,0149,1706263866,6.493 78,0005,0007,0984.6,+10.5,031,0126,1706264166,6.485 78,0005,0007,0984.5,+10.4,035,0131,1706264466,6.478 86,0005,0007,0984.5,+10.5,034,0158,1706264766,6.589 99,0006,0008,0984.5,+10.6,033,0142,1706265066,6.813 86,0006,0008,0984.8,+10.5,034,0142,1706265366,6.615 76,0004,0006,0984.5,+10.7,031,0134,1706265666,6.61 70,0007,0010,0984.6,+11.0,034,0165,1706265966,6.605 80,0006,0008,0984.7,+11.1,034,0153,1706266266,6.593 76,0009,0012,0984.5,+11.3,036,0162,1706266566,6.783 99,0005,0007,0984.5,+11.3,034,0150,1706266866,6.776 78,0004,0006,0984.3,+11.1,032,0131,1706267166,6.573 72,0003,0005,0984.0,+11.1,032,0148,1706267466,6.564 72,0006,0008,0984.0,+11.4,031,0127,1706267766,6.753 99,0008,0011,0984.3,+11.3,031,0146,1706268066,6.744 86,0004,0006,0983.9,+11.4,031,0143,1706268366,6.864 82,0004,0006,0983.9,+11.4,030,0131,1706268666,6.886 84,0004,0006,0983.9,+11.5,030,0122,1706268966,6.687 80,0004,0006,0983.8,+11.3,030,0128,1706269266,6.873 82,0005,0007,0984.3,+11.3,028,0141,1706269566,6.867 99,0004,0006,0983.9,+11.4,029,0136,1706269866,6.862 57,0006,0008,0983.9,+11.6,029,0141,1706270166,6.663 52,0004,0006,0983.7,+11.5,030,0145,1706270466,6.841 72,0003,0005,0983.7,+11.5,029,0148,1706270766,6.842 99,0007,0010,0983.6,+11.7,029,0155,1706271066,6.829 72,0004,0006,0983.5,+11.6,030,0152,1706271366,6.823 76,0003,0005,0983.7,+11.5,027,0133,1706271666,6.817 59,0006,0008,0983.4,+11.5,027,0124,1706271966,6.739 72,0007,0010,0983.3,+11.5,028,0133,1706272266,6.964 80,0011,0015,0983.3,+11.4,027,0155,1706272566,6.958 72,0005,0007,0983.4,+11.4,027,0135,1706272866,6.759 76,0005,0007,0984.0,+11.5,027,0139,1706273166,6.94 59,0006,0008,0983.6,+11.5,028,0127,1706273466,6.937 76,0004,0006,0983.6,+11.2,026,0142,1706273766,6.936 61,0006,0008,0983.9,+11.4,030,0133,1706274066,6.728 80,0005,0007,0983.6,+11.4,028,0151,1706274366,6.918 78,0005,0007,0983.7,+11.3,028,0139,1706274666,6.904 76,0006,0008,0983.8,+11.4,027,0156,1706274966,6.893 86,0004,0006,0983.8,+11.3,028,0151,1706275266,6.89 74,0004,0006,0983.9,+11.4,028,0151,1706275567,7.007 76,0004,0006,0983.6,+11.3,027,0164,1706275867,7.038 80,0005,0007,0983.8,+11.2,026,0122,1706276167,7.03 99,0020,0027,0983.9,+11.2,027,0149,1706276467,7.025 76,0006,0008,0984.0,+11.1,025,0167,1706276767,7.021 99,0005,0007,0983.8,+11.1,027,0155,1706277067,7.009 78,0004,0006,0983.7,+11.0,027,0144,1706277367,7.006 78,0004,0006,0983.7,+11.0,027,0140,1706277667,7 70,0004,0006,0983.8,+10.9,027,0131,1706277966,6.996 80,0004,0006,0984.0,+10.7,026,0152,1706278266,6.989 72,0003,0005,0983.9,+10.6,029,0134,1706278566,6.982 72,0006,0008,0984.0,+10.4,028,0138,1706278866,6.973 57,0009,0012,0983.7,+10.1,030,0132,1706279167,7.088 61,0010,0013,0983.7,+10.2,029,0154,1706279467,7.109 99,0005,0007,0983.8,+10.2,027,0135,1706279766,6.912 70,0007,0010,0983.8,+09.9,030,0146,1706280066,6.908 74,0013,0017,0983.7,+09.7,032,0135,1706280366,6.9 82,0009,0012,0984.0,+09.6,032,0139,1706280666,6.893 99,0012,0016,0983.9,+09.4,032,0140,1706280966,6.884 99,0008,0011,0984.2,+09.3,032,0159,1706281266,6.878 00,0015,0021,0984.1,+09.2,032,0134,1706281567,7.062 76,0009,0012,0984.0,+09.1,033,0132,1706281867,7.063 59,0018,0024,0984.2,+08.9,034,0178,1706282167,7.052 72,0038,0052,0984.2,+08.8,034,0134,1706282466,6.856 72,0039,0053,0984.4,+08.7,034,0141,1706282766,6.972 72,0045,0060,0984.4,+08.5,036,0123,1706283066,7 72,0082,0111,0984.6,+08.3,035,0121,1706283367,7.187 64,0052,0070,0984.5,+08.8,032,0122,1706283667,7.174 99,0040,0054,0984.5,+08.2,035,0144,1706283967,7.176 72,0012,0016,0984.8,+08.2,035,0163,1706284266,6.985 86,0005,0007,0984.8,+08.4,032,0142,1706284566,6.976 74,0005,0007,0985.0,+08.9,030,0159,1706284866,6.961 80,0007,0010,0985.1,+08.6,032,0150,1706285166,6.95 76,0013,0017,0985.1,+08.3,033,0144,1706285467,7 99,0038,0052,0985.3,+07.9,036,0144,1706285766,6.942 76,0014,0018,0985.2,+07.1,040,0141,1706286066,6.936 72,0022,0029,0985.7,+07.0,041,0154,1706286367,7.054 80,0008,0011,0985.5,+07.4,037,0153,1706286667,7.083 99,0024,0032,0985.5,+07.7,036,0144,1706286967,7.074 59,0023,0031,0985.6,+07.9,034,0154,1706287267,7.065 82,0016,0022,0985.4,+07.6,036,0143,1706287567,7.057 72,0017,0023,0985.6,+07.6,036,0144,1706287867,7.05 72,0047,0064,0985.6,+07.4,036,0154,1706288167,7.052 78,0027,0037,0985.7,+07.0,039,0140,1706288467,7.054 80,0012,0016,0985.9,+06.6,041,0149,1706288767,7.043 99,0027,0037,0985.9,+06.5,040,0149,1706289067,7.031 72,0030,0042,0986.0,+06.6,041,0139,1706289367,7.029 80,0006,0008,0985.9,+08.1,031,0126,1706289667,7.213 80,0009,0012,0986.2,+07.6,034,0147,1706289967,7.141 74,0021,0028,0985.8,+07.5,034,0127,1706290267,7.169 59,0010,0013,0986.0,+07.3,036,0127,1706290567,7.162 54,0052,0070,0985.9,+07.1,036,0140,1706290867,7.157 86,0007,0010,0986.1,+08.0,032,0124,1706291167,7.152 61,0007,0010,0986.1,+07.5,034,0157,1706291467,7.144 76,0039,0053,0986.3,+07.2,036,0172,1706291767,7.146 76,0007,0010,0986.1,+07.6,033,0142,1706292067,7.137 72,0065,0088,0986.1,+07.0,037,0123,1706292367,7.134 78,0055,0074,0986.5,+07.0,037,0146,1706292667,7.124 61,0028,0038,0986.4,+07.3,034,0152,1706292967,7.118 76,0008,0011,0986.1,+07.2,036,0147,1706293267,7.116 74,0035,0048,0986.4,+07.1,036,0140,1706293567,7.23 74,0028,0038,0986.3,+06.6,038,0143,1706293867,7.263 86,0037,0050,0986.2,+06.5,038,0151,1706294167,7.253 54,0036,0049,0986.2,+06.2,040,0136,1706294467,7.252 78,0027,0037,0986.0,+06.0,043,0145,1706294767,7.25 74,0020,0027,0986.3,+05.9,043,0146,1706295067,7.249 86,0027,0037,0986.3,+05.9,042,0120,1706295367,7.241 86,0140,0188,0986.4,+05.8,041,0134,1706295667,7.234 84,0033,0045,0986.5,+05.8,041,0139,1706295967,7.216 82,0050,0068,0986.3,+05.5,043,0148,1706296267,7.223 82,0035,0048,0986.2,+05.4,044,0142,1706296567,7.216 84,0042,0057,0986.3,+05.8,041,0136,1706296867,7.217 84,0040,0054,0986.1,+05.6,042,0126,1706297167,7.327 82,0048,0065,0986.3,+05.8,040,0119,1706297467,7.359 70,0058,0078,0986.5,+05.6,041,0155,1706297767,7.342 99,0093,0124,0986.6,+05.6,041,0161,1706298067,7.354 99,0103,0138,0986.3,+05.7,040,0142,1706298367,7.335 84,0089,0119,0986.6,+05.9,039,0150,1706298667,7.343 74,0067,0091,0986.6,+05.8,040,0127,1706298967,7.345 74,0053,0071,0986.4,+06.1,039,0161,1706299267,7.327 86,0036,0049,0986.4,+05.8,040,0154,1706299567,7.321 82,0044,0059,0986.5,+05.5,041,0147,1706299867,7.327 86,0067,0091,0986.5,+05.8,039,0142,1706300167,7.312 59,0088,0118,0986.1,+05.7,040,0146,1706300467,7.322 74,0094,0127,0986.1,+05.6,040,0123,1706300767,7.423 76,0099,0133,0986.0,+05.2,044,0138,1706301067,7.454 84,0045,0060,0986.2,+05.3,042,0129,1706301367,7.445 54,0012,0016,0986.0,+05.3,042,0146,1706301667,7.448 74,0009,0012,0986.0,+05.2,043,0125,1706301967,7.433 99,0010,0013,0986.0,+05.4,041,0136,1706302267,7.427 99,0007,0010,0986.4,+05.8,039,0142,1706302567,7.425 74,0018,0024,0986.2,+05.3,041,0155,1706302867,7.414 72,0005,0007,0985.7,+05.2,042,0143,1706303167,7.415 70,0017,0023,0985.7,+04.8,044,0154,1706303467,7.419 99,0017,0023,0985.6,+04.7,044,0144,1706303767,7.4 59,0008,0011,0986.0,+04.9,044,0125,1706304067,7.39 76,0019,0026,0985.6,+04.4,047,0136,1706304367,7.512 76,0008,0011,0985.6,+04.8,043,0153,1706304667,7.537 99,0005,0007,0985.8,+05.1,042,0133,1706304967,7.539 74,0010,0013,0985.6,+04.4,045,0150,1706305267,7.534 74,0088,0118,0985.8,+04.8,044,0134,1706305567,7.532 84,0007,0010,0986.0,+04.6,045,0136,1706305867,7.531 54,0007,0010,0985.8,+04.5,046,0149,1706306167,7.525 54,0005,0007,0985.8,+04.5,045,0120,1706306467,7.518 99,0005,0007,0986.0,+04.4,045,0132,1706306767,7.512 80,0010,0013,0985.6,+04.4,045,0131,1706307067,7.515 84,0007,0010,0985.8,+04.4,045,0131,1706307367,7.516 82,0005,0007,0985.8,+04.4,046,0141,1706307667,7.502 54,0005,0007,0985.8,+04.0,048,0126,1706307967,7.617 82,0005,0007,0985.9,+04.1,047,0149,1706308267,7.638 86,0007,0010,0986.1,+04.3,046,0148,1706308567,7.634 84,0006,0008,0986.3,+04.4,045,0154,1706308867,7.634 86,0006,0008,0986.3,+04.0,047,0155,1706309167,7.626 74,0007,0010,0986.1,+04.0,047,0145,1706309467,7.626 99,0018,0024,0985.9,+03.1,052,0125,1706309767,7.618 57,0039,0053,0985.8,+03.9,046,0146,1706310067,7.607 78,0013,0017,0985.9,+03.1,051,0165,1706310367,7.615 84,0013,0017,0985.7,+02.5,055,0131,1706310667,7.611 61,0006,0008,0985.7,+03.4,049,0142,1706310967,7.609 99,0006,0008,0985.7,+03.2,051,0138,1706311267,7.605 99,0004,0006,0985.5,+03.5,049,0153,1706311567,7.724 72,0010,0013,0985.7,+02.9,051,0135,1706311867,7.744 72,0007,0010,0985.3,+02.6,053,0136,1706312167,7.74 61,0004,0006,0985.4,+02.7,052,0157,1706312467,7.732 90,0004,0006,0985.3,+03.4,047,0168,1706312767,7.728 78,0004,0006,0985.1,+03.0,050,0137,1706313067,7.729 90,0005,0007,0985.3,+02.7,052,0126,1706313367,7.729 52,0008,0011,0985.5,+02.9,051,0140,1706313667,7.712 66,0018,0024,0985.1,+02.7,051,0152,1706313967,7.705 82,0014,0018,0985.1,+02.6,051,0135,1706314267,7.703 72,0011,0015,0985.6,+02.5,052,0136,1706314567,7.707 52,0008,0011,0985.8,+02.5,051,0143,1706314867,7.701 52,0006,0008,0985.7,+02.1,054,0160,1706315167,7.819 76,0005,0007,0985.8,+02.2,054,0164,1706315467,7.845 88,0005,0007,0985.9,+02.7,051,0142,1706315767,7.837 80,0008,0011,0985.7,+02.4,053,0152,1706316067,7.832 78,0006,0008,0985.8,+02.6,052,0136,1706316367,7.831 78,0005,0007,0985.6,+02.8,052,0142,1706316667,7.829 54,0009,0012,0985.6,+02.6,052,0131,1706316967,7.821 70,0007,0010,0985.8,+02.4,054,0136,1706317267,7.821 99,0005,0007,0985.4,+02.0,056,0170,1706317567,7.816 52,0006,0008,0985.6,+02.3,053,0132,1706317867,7.811 90,0005,0007,0985.6,+02.3,053,0131,1706318167,7.809 74,0013,0017,0985.5,+01.7,057,0157,1706318467,7.807 52,0012,0016,0985.7,+01.8,056,0141,1706318767,7.933 80,0006,0008,0985.5,+01.4,059,0163,1706319067,7.95 74,0006,0008,0985.7,+02.2,052,0134,1706319367,7.958 84,0011,0015,0985.6,+02.0,054,0137,1706319667,7.942 82,0010,0013,0985.5,+02.0,054,0135,1706319967,7.937 66,0007,0010,0985.5,+02.3,052,0155,1706320267,7.939 72,0008,0011,0985.7,+02.1,053,0148,1706320567,7.936 52,0009,0012,0985.4,+02.3,053,0136,1706320867,7.926 80,0006,0008,0985.0,+02.6,052,0138,1706321167,7.917 84,0005,0007,0985.1,+02.4,054,0128,1706321467,7.916 84,0009,0012,0984.9,+02.2,053,0173,1706321767,7.91 76,0008,0011,0985.0,+01.8,055,0133,1706322067,7.903 54,0009,0012,0984.8,+01.8,055,0144,1706322368,8.028 66,0006,0008,0985.2,+02.0,055,0151,1706322668,8.05 80,0005,0007,0985.2,+02.3,054,0137,1706322968,8.057 78,0005,0007,0985.6,+02.4,053,0153,1706323268,8.045 78,0010,0013,0985.5,+02.1,054,0142,1706323568,8.044 82,0008,0011,0985.5,+01.4,057,0149,1706323868,8.174 92,0008,0011,0985.2,+01.6,057,0138,1706324168,8.031 76,0008,0011,0985.5,+02.1,055,0157,1706324468,8.028 84,0005,0007,0985.2,+02.3,054,0140,1706324768,8.027 99,0005,0007,0985.1,+02.3,054,0137,1706325068,8.025 90,0010,0013,0985.2,+01.9,055,0144,1706325368,8.02 61,0012,0016,0985.3,+01.3,056,0114,1706325668,8.014 72,0016,0022,0984.9,+01.1,058,0121,1706325968,8.134 99,0027,0037,0985.1,+00.8,060,0127,1706326268,8.17 90,0012,0016,0985.3,+00.9,059,0142,1706326568,8.169 72,0009,0012,0984.8,+00.7,062,0131,1706326868,8.162 61,0005,0007,0985.0,+00.8,062,0132,1706327168,8.164 99,0004,0006,0984.8,+01.2,060,0122,1706327468,8.148 82,0004,0006,0984.9,+02.0,055,0150,1706327768,8.15 99,0006,0008,0984.7,+01.7,057,0154,1706328068,8.147 61,0013,0017,0984.6,+02.0,055,0146,1706328368,8.146 82,0020,0027,0984.5,+02.0,055,0153,1706328668,8.141 66,0020,0027,0984.9,+01.1,059,0143,1706328968,8.134 84,0031,0043,0985.0,+01.1,060,0119,1706329268,8.133 54,0025,0034,0984.8,+01.2,060,0129,1706329568,8.258 80,0038,0052,0984.7,+01.3,061,0147,1706329868,8.288 82,0024,0032,0984.7,+01.3,061,0132,1706330168,8.284 80,0025,0034,0985.1,+01.6,059,0154,1706330468,8.274 78,0080,0108,0984.8,+01.3,059,0121,1706330768,8.279 54,0063,0086,0984.8,+01.4,060,0139,1706331068,8.267 66,0051,0069,0984.8,+01.4,060,0152,1706331368,8.257 90,0050,0068,0985.2,+01.5,059,0156,1706331668,8.252 99,0046,0063,0985.2,+00.9,060,0135,1706331968,8.254 82,0038,0052,0985.4,+01.2,060,0150,1706332268,8.253 76,0032,0044,0985.4,+01.2,059,0132,1706332568,8.246 72,0033,0045,0985.3,+01.1,061,0143,1706332868,8.246 66,0033,0045,0985.5,+01.0,060,0137,1706333168,8.365 72,0020,0027,0985.3,+01.0,060,0116,1706333468,8.39 86,0017,0023,0985.2,+01.1,059,0151,1706333768,8.405 80,0018,0024,0985.5,+01.2,059,0159,1706334068,8.39 72,0013,0017,0985.3,+01.2,058,0146,1706334368,8.389 82,0019,0026,0985.6,+01.1,058,0156,1706334668,8.383 99,0031,0043,0985.7,+01.0,058,0154,1706334968,8.38 99,0023,0031,0985.9,+01.1,059,0163,1706335268,8.385 80,0023,0031,0985.7,+01.1,059,0139,1706335568,8.362 66,0038,0052,0985.6,+01.1,058,0134,1706335868,8.365 90,0054,0073,0985.6,+01.3,059,0114,1706336168,8.344 82,0073,0098,0985.7,+01.2,060,0128,1706336468,8.355 66,0076,0102,0985.8,+01.2,060,0159,1706336768,8.473 82,0055,0074,0985.4,+01.3,060,0136,1706337068,8.504 72,0064,0087,0985.9,+01.6,059,0135,1706337368,8.493 82,0093,0124,0985.8,+01.5,060,0143,1706337668,8.493 84,0102,0137,0986.1,+01.6,060,0145,1706337968,8.489 52,0086,0116,0986.0,+01.7,059,0137,1706338268,8.485 61,0037,0050,0985.9,+01.7,058,0144,1706338568,8.475 99,0051,0069,0985.9,+01.9,058,0149,1706338868,8.471 72,0053,0071,0985.8,+01.9,059,0155,1706339168,8.471 84,0082,0111,0985.7,+01.8,061,0134,1706339468,8.463 82,0075,0101,0985.9,+02.2,059,0154,1706339768,8.454 70,0042,0057,0985.8,+02.9,056,0141,1706340068,8.446 86,0019,0026,0986.0,+03.0,055,0134,1706340368,8.568 78,0012,0016,0986.1,+03.1,055,0127,1706340668,8.593 70,0016,0022,0986.2,+03.2,054,0126,1706340968,8.598 76,0021,0028,0986.1,+03.5,054,0169,1706341268,8.589 90,0022,0029,0986.2,+03.6,053,0115,1706341568,8.585 80,0014,0018,0986.0,+03.5,054,0146,1706341868,8.58 78,0017,0023,0985.6,+03.7,054,0153,1706342168,8.598 72,0014,0018,0986.1,+03.8,054,0131,1706342468,8.577 78,0016,0022,0986.0,+04.1,053,0158,1706342768,8.561 70,0038,0052,0986.0,+04.1,054,0152,1706343068,8.559 82,0052,0070,0986.2,+04.3,054,0145,1706343368,8.554 99,0056,0075,0986.0,+04.2,055,0142,1706343668,8.552 70,0043,0058,0986.1,+04.3,055,0143,1706343968,8.666 70,0036,0049,0985.8,+04.7,054,0156,1706344268,8.7 59,0061,0081,0985.8,+04.4,055,0150,1706344568,8.69 80,0045,0060,0985.6,+04.7,055,0157,1706344868,8.692 76,0044,0059,0985.3,+04.9,057,0140,1706345168,8.685 88,0018,0024,0985.3,+05.4,057,0151,1706345468,8.677 82,0017,0023,0985.7,+04.9,057,0139,1706345768,8.664 66,0024,0032,0985.7,+04.4,059,0119,1706346068,8.662 72,0011,0015,0985.5,+05.4,059,0130,1706346368,8.655 64,0016,0022,0985.8,+05.9,057,0135,1706346668,8.651 82,0037,0050,0986.0,+06.4,057,0149,1706346968,8.639 64,0017,0023,0986.2,+06.5,057,0146,1706347268,8.63 78,0012,0016,0985.9,+06.7,057,0136,1706347568,8.756 80,0014,0018,0986.1,+06.8,057,0158,1706347868,8.785 78,0012,0016,0985.8,+07.0,057,0157,1706348168,8.779 80,0009,0012,0985.5,+07.4,057,0139,1706348468,8.774 61,0008,0011,0985.6,+07.4,057,0149,1706348768,8.772 80,0006,0008,0985.6,+07.6,057,0132,1706349068,8.759 82,0013,0017,0985.8,+07.8,056,0119,1706349368,8.753 72,0007,0010,0985.7,+07.9,055,0137,1706349668,8.74 88,0005,0007,0985.9,+07.9,055,0118,1706349968,8.746 66,0009,0012,0986.0,+07.9,054,0124,1706350268,8.722 99,0010,0013,0986.1,+07.8,055,0139,1706350568,8.723 80,0009,0012,0986.1,+07.7,054,0160,1706350868,8.721 88,0011,0015,0986.4,+07.8,053,0146,1706351168,8.83 64,0033,0045,0986.1,+08.0,052,0136,1706351468,8.878 84,0042,0057,0985.9,+08.1,052,0149,1706351768,8.868 80,0029,0039,0985.9,+08.6,049,0140,1706352068,8.849 78,0016,0022,0985.8,+09.1,048,0147,1706352368,8.838 82,0080,0108,0985.8,+09.1,048,0128,1706352668,8.836 99,0081,0109,0985.8,+09.3,046,0150,1706352969,9.021 80,0039,0053,0986.1,+09.5,045,0134,1706353269,9.019 80,0015,0021,0986.2,+09.5,043,0114,1706353569,9.01 74,0017,0023,0986.1,+09.9,044,0133,1706353869,9.001 70,0010,0013,0986.1,+10.1,041,0132,1706354168,8.805 99,0017,0023,0986.4,+10.3,042,0165,1706354468,8.993 80,0100,0134,0986.2,+10.7,041,0138,1706354769,9.113 84,0020,0027,0986.1,+10.7,040,0139,1706355069,9.136 82,0019,0026,0985.9,+10.6,040,0122,1706355369,9.132 86,0023,0031,0986.0,+10.7,039,0141,1706355668,8.927 74,0015,0021,0986.1,+10.9,040,0146,1706355969,9.113 59,0006,0008,0985.7,+11.2,038,0133,1706356269,9.111 80,0005,0007,0985.7,+10.8,035,0141,1706356569,9.095 61,0008,0011,0985.7,+11.2,037,0147,1706356869,9.091 99,0010,0013,0985.7,+11.2,039,0144,1706357169,9.08 82,0006,0008,0985.7,+11.0,040,0131,1706357469,9.077 99,0008,0011,0985.7,+10.8,038,0149,1706357768,8.88 64,0005,0007,0985.5,+10.8,039,0129,1706358069,9.071 76,0005,0007,0985.7,+10.8,039,0142,1706358369,9.18 99,0009,0012,0985.5,+10.4,040,0146,1706358669,9.211 80,0007,0010,0985.6,+10.3,040,0151,1706358969,9.2 76,0005,0007,0985.2,+10.2,040,0140,1706359269,9.192 76,0008,0011,0985.2,+10.1,041,0149,1706359569,9.188 66,0006,0008,0985.5,+10.0,042,0130,1706359869,9.175 88,0006,0008,0985.0,+10.1,041,0156,1706360169,9.172 59,0010,0013,0985.3,+09.9,040,0122,1706360469,9.174 80,0005,0007,0985.2,+09.9,040,0149,1706360769,9.167 61,0010,0013,0985.2,+09.9,041,0154,1706361069,9.156 86,0032,0044,0984.8,+09.9,041,0119,1706361368,8.96 76,0016,0022,0985.0,+09.9,040,0134,1706361669,9.142 64,0005,0007,0985.1,+10.1,038,0157,1706361969,9.265 78,0006,0008,0985.4,+09.9,041,0148,1706362269,9.099 78,0010,0013,0985.4,+09.9,039,0143,1706362569,9.279 74,0006,0008,0985.5,+09.9,039,0133,1706362869,9.274 99,0005,0007,0985.4,+09.8,039,0139,1706363169,9.262 59,0006,0008,0985.5,+09.9,038,0138,1706363469,9.255 80,0024,0032,0985.5,+09.8,037,0135,1706363769,9.26 49,0007,0010,0985.4,+09.8,037,0132,1706364069,9.249 70,0007,0010,0985.7,+09.7,037,0156,1706364369,9.25 72,0027,0037,0985.7,+09.7,039,0125,1706364669,9.246 78,0042,0057,0985.6,+09.5,038,0149,1706364969,9.233 74,0073,0098,0985.7,+09.3,038,0131,1706365269,9.229 49,0029,0039,0986.0,+09.2,039,0155,1706365569,9.339 76,0008,0011,0986.3,+09.2,038,0143,1706365869,9.366 78,0010,0013,0986.1,+09.1,038,0123,1706366169,9.358 76,0008,0011,0986.0,+09.0,037,0143,1706366469,9.357 78,0024,0032,0986.3,+08.8,039,0135,1706366769,9.353 64,0023,0031,0986.4,+08.7,039,0132,1706367069,9.15 78,0022,0029,0986.4,+08.6,039,0138,1706367369,9.146 80,0016,0022,0986.4,+08.5,040,0161,1706367669,9.138 86,0035,0048,0986.5,+08.4,039,0153,1706367969,9.133 76,0029,0039,0986.6,+08.2,039,0150,1706368269,9.127 49,0009,0012,0986.4,+08.2,039,0124,1706368569,9.123 76,0009,0012,0987.0,+08.1,039,0127,1706368869,9.118 66,0017,0023,0987.1,+08.0,038,0160,1706369169,9.423 80,0037,0050,0987.0,+08.0,036,0150,1706369469,9.252 80,0017,0023,0987.1,+07.7,038,0143,1706369769,9.246 74,0008,0011,0987.3,+07.7,037,0157,1706370069,9.245 49,0010,0013,0987.2,+07.4,038,0142,1706370369,9.236 47,0019,0026,0987.2,+07.3,038,0152,1706370669,9.225 74,0014,0018,0987.8,+07.3,038,0134,1706370969,9.217 82,0021,0028,0987.7,+07.2,038,0145,1706371269,9.224 59,0016,0022,0987.6,+07.1,039,0127,1706371569,9.212 78,0068,0092,0988.1,+07.1,038,0140,1706371869,9.233 76,0020,0027,0988.0,+07.0,038,0138,1706372169,9.22 76,0016,0022,0988.0,+07.2,036,0149,1706372469,9.2 78,0065,0088,0988.3,+06.7,039,0170,1706372769,9.317 64,0064,0087,0988.2,+06.7,041,0143,1706373069,9.347 84,0018,0024,0988.3,+06.5,041,0111,1706373369,9.348 70,0018,0024,0988.7,+06.8,038,0128,1706373669,9.333 80,0011,0015,0988.4,+06.9,038,0131,1706373969,9.326 64,0011,0015,0988.5,+06.8,038,0143,1706374269,9.316 99,0032,0044,0988.3,+06.5,040,0138,1706374569,9.319 82,0014,0018,0988.7,+06.2,042,0148,1706374869,9.304 80,0010,0013,0988.8,+06.2,041,0147,1706375169,9.308 80,0017,0023,0988.8,+06.2,041,0128,1706375469,9.292 99,0013,0017,0988.7,+06.2,039,0158,1706375769,9.299 82,0013,0017,0989.0,+05.9,043,0131,1706376069,9.293 80,0020,0027,0989.1,+05.6,043,0128,1706376369,9.402 70,0018,0024,0989.1,+05.6,044,0164,1706376669,9.434 76,0030,0042,0989.5,+05.6,042,0143,1706376969,9.435 70,0122,0164,0989.1,+05.9,040,0144,1706377269,9.424 99,0030,0042,0989.2,+06.3,037,0141,1706377569,9.414 76,0024,0032,0989.3,+05.9,040,0147,1706377869,9.407 61,0015,0021,0989.5,+05.1,045,0128,1706378169,9.409 78,0046,0063,0989.0,+05.3,043,0157,1706378469,9.408 99,0049,0066,0989.5,+05.1,043,0148,1706378769,9.411 99,0033,0045,0989.2,+05.4,041,0129,1706379069,9.393 99,0112,0151,0989.2,+05.2,042,0129,1706379369,9.386 49,0014,0018,0989.8,+04.9,042,0148,1706379669,9.38 99,0018,0024,0990.0,+05.0,041,0123,1706379969,9.507 76,0009,0012,0989.7,+05.4,037,0157,1706380269,9.535 78,0018,0024,0990.0,+05.6,036,0131,1706380569,9.521 49,0005,0007,0989.8,+06.5,029,0143,1706380869,9.513 61,0027,0037,0989.8,+05.9,034,0116,1706381169,9.701 82,0043,0058,0989.7,+05.5,036,0146,1706381469,9.499 82,0026,0036,0989.5,+05.5,034,0148,1706381769,9.502 80,0008,0011,0990.1,+05.3,034,0142,1706382069,9.49 99,0013,0017,0990.1,+05.4,033,0152,1706382369,9.487 76,0072,0097,0989.9,+05.2,035,0145,1706382669,9.493 80,0012,0016,0990.3,+05.4,033,0128,1706382969,9.484 84,0012,0016,0990.1,+05.5,032,0145,1706383269,9.48 82,0009,0012,0990.0,+05.6,031,0134,1706383569,9.587 64,0011,0015,0990.3,+05.2,034,0136,1706383869,9.628 82,0015,0021,0990.0,+05.0,035,0145,1706384169,9.616 66,0007,0010,0990.0,+05.0,034,0130,1706384469,9.615 84,0028,0038,0990.7,+05.0,035,0144,1706384769,9.614 52,0011,0015,0990.5,+05.2,033,0125,1706385069,9.601 70,0010,0013,0990.2,+05.1,034,0155,1706385369,9.601 84,0009,0012,0990.3,+05.1,034,0147,1706385669,9.598 84,0006,0008,0990.2,+05.4,033,0155,1706385969,9.591 88,0015,0021,0990.2,+05.0,034,0129,1706386269,9.596 80,0012,0016,0990.1,+04.9,035,0129,1706386569,9.584 99,0007,0010,0990.3,+05.0,034,0142,1706386869,9.577 82,0006,0008,0990.3,+05.2,034,0145,1706387169,9.692 82,0018,0024,0990.4,+05.0,035,0122,1706387469,9.716 78,0011,0015,0990.5,+05.1,034,0141,1706387769,9.719 64,0006,0008,0990.4,+04.9,035,0148,1706388069,9.711 61,0007,0010,0990.5,+04.9,035,0138,1706388369,9.705 84,0007,0010,0990.3,+04.9,035,0150,1706388669,9.71 88,0008,0011,0990.2,+04.9,034,0131,1706388969,9.7 88,0006,0008,0990.4,+04.8,035,0139,1706389269,9.694 86,0006,0008,0990.4,+04.9,035,0145,1706389569,9.687 99,0006,0008,0990.2,+04.9,034,0121,1706389869,9.679 76,0005,0007,0990.1,+05.0,035,0126,1706390169,9.672 80,0006,0008,0990.2,+04.8,035,0122,1706390469,9.678 76,0004,0006,0990.0,+04.6,036,0164,1706390769,9.801 80,0003,0005,0990.0,+04.8,035,0144,1706391069,9.822 99,0007,0010,0990.3,+04.8,035,0152,1706391369,9.81 76,0006,0008,0990.2,+04.4,038,0121,1706391669,9.805 74,0005,0007,0989.9,+04.5,037,0149,1706391969,9.803 99,0008,0011,0989.9,+04.5,036,0175,1706392269,9.796 82,0006,0008,0989.8,+04.6,036,0165,1706392569,9.795 76,0004,0006,0990.1,+04.9,033,0146,1706392869,9.787 74,0005,0007,0990.3,+05.0,034,0116,1706393169,9.779 74,0006,0008,0990.1,+04.5,037,0118,1706393469,9.77 74,0004,0006,0990.1,+04.9,035,0125,1706393769,9.768 84,0015,0021,0990.0,+04.7,036,0139,1706394069,9.77 70,0021,0028,0990.0,+04.3,038,0128,1706394369,9.877 64,0087,0117,0990.1,+04.2,038,0156,1706394669,9.905 66,0045,0060,0989.8,+04.2,038,0133,1706394969,9.907 70,0027,0037,0990.2,+04.3,037,0129,1706395269,9.903 74,0036,0049,0990.1,+04.3,038,0137,1706395569,9.898 72,0032,0044,0990.3,+04.4,037,0130,1706395869,9.887 99,0013,0017,0990.2,+04.7,036,0138,1706396169,9.89 74,0009,0012,0989.9,+04.6,036,0142,1706396469,9.882 70,0005,0007,0989.9,+04.6,036,0168,1706396769,9.88 82,0008,0011,0989.9,+04.7,037,0127,1706397069,9.874 99,0005,0007,0989.9,+04.6,037,0176,1706397369,9.876 80,0007,0010,0990.1,+04.7,036,0136,1706397669,9.868 59,0008,0011,0990.4,+04.8,036,0148,1706397969,9.976 76,0009,0012,0990.3,+04.7,037,0130,1706398270,10.005 99,0007,0010,0990.0,+04.4,038,0133,1706398570,10.006 70,0007,0010,0989.9,+04.4,038,0135,1706398870,10.004 78,0007,0010,0989.8,+04.4,038,0117,1706399170,10.004 74,0016,0022,0989.6,+04.4,037,0133,1706399469,9.991 74,0006,0008,0989.7,+04.4,037,0158,1706399769,9.984 82,0004,0006,0989.6,+04.4,037,0136,1706400069,9.98 99,0004,0006,0990.1,+04.3,039,0140,1706400369,9.969 61,0006,0008,0990.1,+04.3,038,0162,1706400669,9.964 78,0005,0007,0989.8,+04.1,039,0152,1706400969,9.958 59,0005,0007,0989.9,+04.2,038,0124,1706401269,9.958 76,0006,0008,0989.9,+04.2,038,0132,1706401570,10.073 86,0004,0006,0989.9,+04.2,038,0119,1706401870,10.103 99,0003,0005,0989.8,+04.1,038,0137,1706402170,10.1 74,0004,0006,0989.9,+04.2,037,0147,1706402470,10.098 70,0003,0005,0989.6,+04.1,038,0135,1706402770,10.108 66,0004,0006,0989.7,+04.0,038,0133,1706403070,10.087 74,0005,0007,0990.0,+04.0,038,0142,1706403370,10.087 74,0004,0006,0990.1,+03.9,039,0158,1706403670,10.073 82,0006,0008,0989.6,+03.8,039,0131,1706403970,10.077 70,0005,0007,0989.7,+03.7,040,0135,1706404270,10.072 99,0005,0007,0990.0,+03.8,039,0147,1706404570,10.071 66,0005,0007,0989.6,+03.7,040,0121,1706404870,10.065 74,0006,0008,0989.6,+03.7,039,0139,1706405170,10.178 82,0005,0007,0989.9,+03.7,039,0133,1706405470,10.207 00,0007,0010,0989.9,+03.6,040,0127,1706405770,10.209 86,0006,0008,0989.8,+03.3,042,0134,1706406070,10.204 82,0009,0012,0990.2,+03.3,042,0150,1706406370,10.197 80,0012,0016,0990.3,+03.3,042,0149,1706406670,10.194 99,0007,0010,0990.3,+03.3,042,0131,1706406970,10.188 72,0007,0010,0990.1,+03.2,043,0130,1706407270,10.182 74,0006,0008,0990.1,+03.2,044,0129,1706407570,10.182 82,0009,0012,0990.1,+02.9,045,0137,1706407870,10.174 99,0005,0007,0990.0,+02.9,046,0152,1706408170,10.17 76,0004,0006,0990.1,+03.0,044,0140,1706408470,10.169 74,0004,0006,0989.9,+03.0,044,0168,1706408770,10.288 80,0004,0006,0989.8,+02.9,044,0137,1706409070,10.312 57,0004,0006,0990.1,+03.0,044,0127,1706409370,10.313 72,0005,0007,0989.9,+02.9,044,0141,1706409670,10.306 74,0005,0007,0990.4,+03.0,045,0143,1706409970,10.297 74,0006,0008,0990.3,+02.4,046,0155,1706410270,10.293 82,0004,0006,0990.2,+02.2,048,0126,1706410570,10.291 99,0004,0006,0990.2,+02.3,048,0125,1706410870,10.299 66,0004,0006,0990.4,+02.3,048,0132,1706411170,10.286 74,0005,0007,0990.2,+02.2,048,0138,1706411470,10.283 57,0006,0008,0990.6,+02.0,049,0124,1706411770,10.274 72,0005,0007,0990.7,+01.7,050,0144,1706412070,10.269 99,0006,0008,0990.8,+01.9,050,0131,1706412370,10.375 78,0011,0015,0990.7,+01.7,051,0157,1706412670,10.418 78,0012,0016,0990.9,+01.7,051,0146,1706412970,10.418 76,0012,0016,0990.6,+01.2,054,0153,1706413270,10.415 78,0013,0017,0990.9,+01.4,052,0148,1706413570,10.411 82,0042,0057,0990.6,+01.3,053,0155,1706413870,10.405 70,0066,0090,0990.8,+01.2,053,0153,1706414170,10.406 74,0040,0054,0991.0,+01.0,054,0123,1706414470,10.394 70,0023,0031,0990.9,+01.7,049,0136,1706414770,10.391 70,0036,0049,0990.8,+01.7,050,0161,1706415070,10.398 82,0062,0085,0991.0,+01.7,051,0141,1706415370,10.389 86,0071,0096,0991.2,+01.5,051,0162,1706415670,10.392 72,0080,0108,0991.1,+01.2,053,0143,1706415970,10.507 76,0076,0102,0990.9,+01.3,053,0131,1706416270,10.562 76,0087,0117,0991.2,+01.7,050,0135,1706416570,10.541 99,0080,0108,0991.2,+01.1,054,0153,1706416870,10.527 82,0010,0013,0991.0,+00.7,058,0140,1706417170,10.534 86,0016,0022,0991.3,+01.1,053,0146,1706417470,10.536 84,0010,0013,0991.3,+01.3,052,0105,1706417770,10.533 78,0007,0010,0991.4,+01.6,051,0137,1706418070,10.514 72,0006,0008,0991.5,+01.3,054,0146,1706418370,10.516 74,0011,0015,0991.6,+01.3,053,0138,1706418670,10.516 99,0021,0028,0991.7,+02.1,049,0147,1706418970,10.506 64,0064,0087,0991.9,+02.2,049,0159,1706419270,10.502 76,0030,0042,0992.1,+01.9,051,0144,1706419870,10.647 99,0019,0026,0991.8,+01.8,052,0158,1706420170,10.645 84,0020,0027,0992.1,+02.0,051,0179,1706420470,10.644 76,0067,0091,0992.1,+02.5,048,0151,1706420770,10.635 66,0025,0034,0992.3,+02.0,051,0160,1706421070,10.637 66,0061,0081,0992.0,+01.9,052,0122,1706421370,10.638 78,0032,0044,0992.3,+01.8,053,0145,1706421670,10.618 66,0015,0021,0992.3,+01.8,054,0137,1706421970,10.617 84,0014,0018,0992.1,+01.9,053,0121,1706422270,10.619 99,0028,0038,0992.7,+01.9,054,0136,1706422570,10.611 80,0021,0028,0992.7,+01.9,053,0134,1706422870,10.606 86,0033,0045,0992.7,+01.9,054,0139,1706423170,10.723 78,0017,0023,0992.5,+01.5,054,0142,1706423470,10.752 78,0027,0037,0992.5,+01.5,056,0157,1706423770,10.746 66,0066,0090,0992.4,+01.7,054,0137,1706424070,10.744 76,0033,0045,0992.3,+01.7,055,0151,1706424370,10.743 78,0016,0022,0992.6,+01.6,056,0162,1706424670,10.731 72,0023,0031,0992.4,+02.0,054,0120,1706424970,10.736 99,0023,0031,0992.8,+02.2,054,0126,1706425270,10.734 99,0034,0047,0992.8,+02.2,054,0134,1706425570,10.726 78,0069,0093,0992.6,+02.8,053,0114,1706425870,10.716 88,0035,0048,0993.0,+03.0,051,0138,1706426170,10.716 66,0063,0086,0992.7,+03.8,050,0146,1706426470,10.711 84,0018,0024,0992.9,+03.6,049,0138,1706426770,10.827 70,0014,0018,0993.0,+03.6,049,0132,1706427070,10.867 80,0017,0023,0992.9,+03.7,049,0151,1706427370,10.847 99,0029,0039,0992.9,+04.1,049,0160,1706427670,10.844 72,0012,0016,0993.3,+03.9,048,0135,1706427970,10.843 99,0011,0015,0993.2,+04.1,048,0151,1706428270,10.831 78,0014,0018,0993.3,+04.3,048,0142,1706428570,10.817 00,0016,0022,0993.1,+04.5,047,0124,1706428870,10.813 80,0011,0015,0993.2,+04.2,048,0154,1706429170,10.803 80,0013,0017,0993.5,+04.5,048,0145,1706429470,10.791 99,0017,0023,0993.3,+04.6,047,0136,1706429770,10.797 00,0014,0018,0993.2,+04.5,047,0127,1706430070,10.796 76,0026,0036,0993.5,+04.9,047,0145,1706430370,10.907 86,0013,0017,0993.6,+04.5,048,0146,1706430670,10.938 99,0015,0021,0993.3,+04.7,047,0127,1706430970,10.939 64,0018,0024,0993.5,+04.6,047,0137,1706431270,10.935 82,0035,0048,0993.5,+04.9,047,0141,1706431570,10.934 76,0019,0026,0993.3,+04.9,046,0154,1706431870,10.925 66,0021,0028,0993.2,+05.1,045,0161,1706432170,10.923 99,0015,0021,0993.5,+05.1,043,0154,1706432470,10.904 64,0011,0015,0993.3,+05.0,045,0131,1706432770,10.938 78,0012,0016,0993.6,+05.6,044,0148,1706433070,10.895 64,0027,0037,0993.5,+05.5,042,0149,1706433370,10.892 99,0048,0065,0993.5,+05.6,043,0153,1706433670,10.882 76,0026,0036,0993.4,+05.5,043,0144,1706433971,11.003 76,0015,0021,0993.6,+05.9,042,0144,1706434271,11.031 57,0015,0021,0993.4,+06.2,041,0135,1706434571,11.026 57,0021,0028,0993.8,+06.1,041,0130,1706434871,11.024 82,0017,0023,0993.6,+06.2,041,0132,1706435171,11.017 82,0017,0023,0993.4,+06.3,040,0132,1706435471,11.008 74,0009,0012,0993.4,+06.3,041,0147,1706435771,11.007 84,0012,0016,0993.4,+06.3,041,0137,1706436071,11.007 72,0030,0042,0993.5,+06.5,041,0113,1706436370,10.994 74,0013,0017,0993.2,+06.5,040,0122,1706436670,10.995 66,0015,0021,0993.6,+06.7,040,0155,1706436970,10.99 80,0011,0015,0993.6,+06.7,040,0143,1706437270,10.979 82,0013,0017,0993.2,+06.8,039,0160,1706437571,11.101 74,0006,0008,0993.3,+06.9,039,0132,1706437871,11.121 82,0009,0012,0993.5,+07.0,038,0137,1706438171,11.115 74,0010,0013,0993.1,+07.2,037,0149,1706438471,11.116 99,0014,0018,0993.0,+07.2,038,0134,1706438771,11.111 64,0006,0008,0992.8,+07.1,038,0142,1706439071,11.098 70,0013,0017,0993.2,+07.2,038,0117,1706439371,11.094 64,0014,0018,0993.1,+07.3,039,0143,1706439671,11.082 72,0034,0047,0992.8,+07.4,037,0155,1706439971,11.081 82,0010,0013,0993.1,+07.5,037,0147,1706440271,11.091 64,0018,0024,0992.9,+07.9,035,0170,1706440571,11.075 99,0014,0018,0992.8,+07.8,035,0136,1706440871,11.061 84,0011,0015,0992.6,+07.7,037,0144,1706441171,11.199 74,0014,0018,0992.6,+07.5,036,0149,1706441471,11.21 80,0020,0027,0992.6,+07.5,036,0164,1706441771,11.204 86,0009,0012,0992.4,+07.5,036,0138,1706442071,11.199 86,0008,0011,0992.5,+07.5,038,0146,1706442371,11.188 80,0011,0015,0992.5,+07.6,037,0133,1706442671,11.189 74,0007,0010,0992.4,+07.6,038,0151,1706442971,11.174 82,0012,0016,0992.6,+07.7,038,0138,1706443271,11.169 99,0010,0013,0992.7,+07.7,039,0139,1706443571,11.163 76,0008,0011,0992.6,+07.5,040,0118,1706443871,11.16 99,0011,0015,0992.7,+07.4,040,0155,1706444171,11.154 72,0011,0015,0992.4,+07.4,039,0164,1706444471,11.144 74,0014,0018,0992.4,+07.5,040,0137,1706444771,11.271 86,0008,0011,0992.3,+07.4,041,0125,1706445071,11.286 76,0011,0015,0992.4,+07.5,042,0145,1706445371,11.293 84,0008,0011,0992.6,+07.2,042,0127,1706445671,11.283 66,0008,0011,0992.4,+07.1,043,0135,1706445971,11.272 54,0014,0018,0992.3,+07.2,043,0146,1706446271,11.268 80,0014,0018,0992.8,+07.1,043,0136,1706446571,11.264 80,0009,0012,0992.9,+07.0,044,0138,1706446871,11.259 99,0014,0018,0992.5,+06.9,045,0121,1706447171,11.251 99,0013,0017,0992.6,+06.8,045,0155,1706447471,11.252 54,0017,0023,0992.5,+06.8,046,0142,1706447771,11.247 72,0012,0016,0992.8,+06.8,045,0145,1706448071,11.241 99,0010,0013,0992.9,+06.7,046,0149,1706448371,11.356 74,0014,0018,0992.9,+06.7,046,0145,1706448671,11.385 80,0009,0012,0993.0,+06.8,046,0123,1706448971,11.404 76,0016,0022,0992.9,+06.9,046,0143,1706449271,11.408 72,0013,0017,0992.6,+06.9,045,0154,1706449571,11.368 70,0012,0016,0992.8,+07.1,044,0141,1706449871,11.364 84,0012,0016,0993.0,+07.1,046,0133,1706450171,11.368 54,0009,0012,0992.7,+07.0,045,0119,1706450771,11.352 82,0013,0017,0992.8,+07.0,045,0157,1706451071,11.34 84,0012,0016,0992.8,+06.9,045,0140,1706451371,11.335 84,0018,0024,0993.1,+06.8,045,0125,1706451671,11.324 59,0020,0027,0993.0,+06.6,045,0162,1706451971,11.434 70,0021,0028,0992.9,+06.5,045,0138,1706452271,11.457 86,0020,0027,0992.9,+06.4,046,0144,1706452571,11.457 76,0015,0021,0992.6,+06.3,045,0141,1706452871,11.455 70,0022,0029,0992.8,+06.3,045,0138,1706453171,11.452 72,0016,0022,0992.7,+06.2,044,0165,1706453471,11.443 70,0015,0021,0992.7,+06.3,045,0146,1706453771,11.437 72,0012,0016,0992.8,+06.2,043,0146,1706454071,11.433 99,0010,0013,0992.6,+06.2,043,0159,1706454371,11.422 86,0024,0032,0992.8,+06.1,044,0142,1706454671,11.425 84,0027,0037,0993.0,+06.1,043,0150,1706454971,11.425 00,0017,0023,0993.0,+06.0,043,0123,1706455271,11.413 72,0028,0038,0992.8,+05.9,045,0149,1706455571,11.528 72,0024,0032,0993.1,+05.8,044,0153,1706455871,11.557 70,0026,0036,0993.1,+05.7,045,0144,1706456171,11.552 99,0021,0028,0993.0,+05.6,044,0130,1706456471,11.546 84,0023,0031,0992.9,+05.6,044,0147,1706456771,11.547 82,0039,0053,0993.0,+05.5,045,0134,1706457071,11.542 72,0055,0074,0993.2,+05.4,045,0150,1706457371,11.522 99,0063,0086,0993.1,+05.4,044,0111,1706457671,11.525 74,0042,0057,0993.2,+05.3,045,0138,1706457971,11.524 82,0020,0027,0993.6,+05.2,045,0134,1706458271,11.515 84,0026,0036,0993.4,+05.3,046,0141,1706458571,11.506 84,0016,0022,0993.5,+05.3,045,0151,1706458871,11.507 82,0016,0022,0993.7,+05.2,045,0154,1706459171,11.629 76,0019,0026,0993.3,+05.2,044,0132,1706459471,11.654 84,0019,0026,0993.7,+05.1,044,0116,1706459771,11.65 99,0013,0017,0993.6,+05.1,044,0145,1706460071,11.648 72,0035,0048,0994.0,+05.0,045,0149,1706460371,11.64 70,0016,0022,0993.6,+04.9,045,0140,1706460671,11.628 72,0021,0028,0994.0,+04.8,045,0156,1706460971,11.627 57,0031,0043,0994.2,+04.8,045,0136,1706461271,11.623 82,0026,0036,0993.8,+04.6,046,0149,1706461571,11.613 99,0011,0015,0994.0,+04.4,046,0120,1706461871,11.609 78,0016,0022,0993.9,+04.4,046,0124,1706462171,11.602 88,0013,0017,0994.1,+04.3,046,0141,1706462471,11.608 76,0012,0016,0993.9,+04.2,046,0145,1706462771,11.719 99,0015,0021,0994.3,+04.2,045,0157,1706463071,11.739 78,0041,0055,0994.3,+04.1,046,0153,1706463371,11.743 99,0026,0036,0994.5,+04.1,046,0137,1706463671,11.732 99,0023,0031,0994.1,+04.0,047,0126,1706463971,11.728 80,0019,0026,0994.3,+04.0,046,0150,1706464271,11.724 54,0023,0031,0994.5,+03.9,047,0137,1706464571,11.72 54,0064,0087,0994.4,+03.5,049,0125,1706464871,11.722 84,0024,0032,0994.4,+03.6,049,0128,1706465171,11.713 76,0022,0029,0994.3,+03.6,050,0139,1706465471,11.714 64,0030,0042,0994.6,+03.6,050,0129,1706465771,11.707 64,0022,0029,0994.4,+03.6,050,0154,1706466071,11.697 86,0009,0012,0994.6,+03.6,050,0125,1706466371,11.815 86,0013,0017,0994.8,+03.7,048,0131,1706466671,11.847 76,0031,0043,0994.9,+03.7,049,0129,1706466971,11.84 78,0015,0021,0994.9,+03.5,052,0147,1706467271,11.836 82,0071,0096,0994.7,+03.6,050,0159,1706467571,11.833 99,0019,0026,0994.8,+03.7,050,0125,1706467871,11.835 99,0015,0021,0994.7,+03.8,049,0150,1706468171,11.821 76,0029,0039,0995.1,+03.7,050,0147,1706468471,11.846 78,0024,0032,0995.2,+03.7,051,0130,1706468771,11.815 61,0023,0031,0995.1,+03.7,051,0145,1706469071,11.804 84,0026,0036,0994.8,+03.6,051,0136,1706469371,11.806 80,0024,0032,0995.0,+03.7,051,0147,1706469671,11.8 88,0046,0063,0995.0,+03.7,050,0148,1706469971,11.926 78,0032,0044,0994.9,+03.7,050,0180,1706470271,11.952 78,0027,0037,0995.2,+03.7,050,0151,1706470571,11.945 61,0031,0043,0994.9,+03.7,051,0148,1706470871,11.939 99,0016,0022,0995.1,+03.7,051,0154,1706471171,11.93 78,0019,0026,0995.2,+03.7,052,0151,1706471471,11.929 84,0020,0027,0995.0,+03.7,052,0138,1706471771,11.927 78,0017,0023,0994.9,+03.6,053,0135,1706472071,11.942 86,0021,0028,0994.9,+03.6,053,0164,1706472371,11.922 76,0021,0028,0995.0,+03.6,053,0166,1706472671,11.913 80,0019,0026,0995.1,+03.5,053,0143,1706472971,11.908 84,0021,0028,0995.0,+03.5,053,0143,1706473271,11.908 52,0022,0029,0995.1,+03.5,053,0130,1706473572,12.031 59,0018,0024,0995.2,+03.5,054,0146,1706473872,12.063 59,0017,0023,0995.2,+03.4,053,0155,1706474172,12.061 52,0015,0021,0995.4,+03.4,054,0135,1706474472,12.052 59,0015,0021,0995.4,+03.5,053,0141,1706474772,12.044 74,0013,0017,0995.4,+03.4,053,0164,1706475072,12.033 74,0020,0027,0995.2,+03.4,053,0141,1706475372,12.026 59,0018,0024,0995.4,+03.3,054,0136,1706475672,12.023 99,0017,0023,0995.4,+03.2,054,0134,1706475972,12.023 99,0018,0024,0995.4,+03.2,054,0139,1706476272,12.014 59,0022,0029,0995.3,+03.1,054,0157,1706476572,12.004 84,0022,0029,0995.6,+02.9,055,0127,1706476872,12.014 84,0023,0031,0995.6,+02.8,054,0172,1706477172,12.117 74,0026,0036,0995.7,+02.9,054,0141,1706477472,12.148 88,0011,0015,0995.7,+02.9,052,0151,1706477772,12.149 86,0010,0013,0995.4,+02.3,056,0133,1706478072,12.147 74,0016,0022,0995.4,+02.3,057,0132,1706478372,12.148 74,0024,0032,0995.8,+02.3,057,0135,1706478672,12.146 84,0017,0023,0995.8,+02.0,058,0137,1706478972,12.143 72,0019,0026,0996.0,+02.3,055,0136,1706479272,12.127 99,0019,0026,0995.7,+02.4,055,0147,1706479572,12.123 54,0017,0023,0995.6,+02.1,056,0139,1706479872,12.122 78,0021,0028,0995.8,+02.1,056,0144,1706480172,12.115 86,0026,0036,0995.7,+01.9,057,0155,1706480472,12.119 80,0011,0015,0995.6,+01.7,057,0130,1706480772,12.234 84,0013,0017,0995.6,+01.9,056,0158,1706481072,12.265 76,0009,0012,0995.6,+01.6,058,0138,1706481372,12.259 74,0008,0011,0995.5,+02.1,054,0141,1706481672,12.25 54,0009,0012,0995.8,+01.9,055,0128,1706481972,12.241 76,0058,0078,0995.6,+01.7,057,0146,1706482272,12.24 84,0037,0050,0995.5,+01.7,056,0150,1706482572,12.248 76,0011,0015,0995.5,+01.4,057,0159,1706482872,12.243 80,0019,0026,0995.6,+01.8,055,0127,1706483172,12.24 76,0020,0027,0995.7,+01.4,058,0130,1706483472,12.233 61,0022,0029,0995.7,+01.6,056,0148,1706483772,12.226 61,0015,0021,0995.7,+01.2,059,0132,1706484072,12.225 88,0025,0034,0995.7,+01.5,058,0120,1706484372,12.341 78,0043,0058,0995.8,+01.5,058,0132,1706484672,12.369 88,0043,0058,0995.5,+01.4,058,0159,1706484972,12.36 59,0048,0065,0995.7,+01.1,059,0144,1706485272,12.364 82,0080,0108,0995.6,+01.0,060,0141,1706485572,12.358 99,0071,0096,0995.9,+01.2,058,0148,1706485872,12.345 76,0047,0064,0996.0,+01.9,055,0133,1706486172,12.348 80,0088,0118,0996.0,+01.6,057,0134,1706486472,12.342 80,0069,0093,0996.0,+01.6,056,0137,1706486772,12.347 78,0140,0188,0995.5,+01.3,057,0131,1706487072,12.341 74,0111,0150,0995.9,+01.2,057,0132,1706487372,12.332 99,0136,0183,0995.9,+01.3,057,0133,1706487672,12.331 76,0085,0114,0995.8,+01.2,057,0128,1706487972,12.446 84,0056,0075,0995.6,+01.0,058,0140,1706488272,12.478 59,0011,0015,0995.8,+00.9,059,0161,1706488572,12.482 84,0036,0049,0995.6,+01.1,059,0128,1706488872,12.467 88,0042,0057,0995.9,+01.3,058,0169,1706489172,12.472 86,0037,0050,0995.9,+01.3,058,0141,1706489472,12.467 76,0038,0052,0996.0,+01.3,058,0120,1706489772,12.458 80,0038,0052,0995.8,+01.4,057,0124,1706490072,12.455 80,0024,0032,0995.7,+01.3,057,0138,1706490372,12.46 99,0024,0032,0995.8,+01.4,057,0160,1706490672,12.452 99,0039,0053,0995.7,+01.4,057,0135,1706490972,12.452 64,0034,0047,0996.0,+01.6,057,0140,1706491272,12.45 84,0040,0054,0995.7,+01.4,057,0140,1706491572,12.566 80,0043,0058,0995.6,+01.4,056,0135,1706491872,12.584 78,0027,0037,0995.5,+01.3,057,0133,1706492172,12.584 78,0013,0017,0995.9,+01.1,058,0147,1706492472,12.577 78,0009,0012,0995.9,+01.1,058,0136,1706492772,12.578 84,0016,0022,0996.0,+00.9,059,0133,1706493072,12.571 76,0011,0015,0995.7,+01.2,057,0128,1706493372,12.579 84,0014,0018,0995.9,+00.8,060,0123,1706493672,12.564 86,0016,0022,0995.8,+00.8,059,0160,1706493972,12.579 86,0007,0010,0995.4,+00.6,061,0168,1706494272,12.577 74,0007,0010,0995.8,+00.5,061,0143,1706494572,12.562 74,0016,0022,0995.5,+00.9,060,0150,1706494872,12.558 57,0012,0016,0995.6,+00.9,060,0135,1706495172,12.67 80,0013,0017,0995.5,+00.9,060,0147,1706495472,12.693 84,0010,0013,0995.6,+01.0,059,0145,1706495772,12.696 57,0010,0013,0995.6,+01.0,058,0134,1706496072,12.692 59,0011,0015,0995.8,+00.9,059,0112,1706496372,12.689 74,0012,0016,0995.9,+00.9,059,0157,1706496672,12.69 78,0012,0016,0995.5,+01.0,059,0142,1706496972,12.692 99,0013,0017,0995.9,+00.9,060,0172,1706497272,12.688 59,0014,0018,0995.9,+00.9,060,0135,1706497572,12.68 54,0026,0036,0996.0,+00.8,060,0138,1706497872,12.681 54,0011,0015,0995.9,+00.8,060,0154,1706498172,12.671 99,0014,0018,0995.9,+00.9,060,0124,1706498472,12.668 88,0009,0012,0995.7,+00.6,061,0125,1706498772,12.796 57,0010,0013,0995.8,+00.4,061,0148,1706499072,12.83 61,0009,0012,0995.7,+00.3,062,0165,1706499372,12.815 59,0009,0012,0995.7,+00.8,059,0155,1706499672,12.817 59,0009,0012,0995.7,+00.7,060,0162,1706499972,12.806 78,0011,0015,0995.9,+00.1,062,0132,1706500272,12.807 76,0011,0015,0995.5,-00.0,063,0153,1706500572,12.806 72,0011,0015,0995.7,-00.4,065,0127,1706500872,12.798 78,0007,0010,0995.7,-00.1,063,0132,1706501172,12.799 59,0009,0012,0995.7,+00.3,060,0140,1706501472,12.794 78,0070,0095,0995.6,-00.2,063,0126,1706501772,12.795 76,0037,0050,0995.8,+00.1,061,0134,1706502072,12.791 99,0026,0036,0995.7,-00.1,063,0137,1706502372,12.913 99,0011,0015,0995.7,-00.0,062,0154,1706502672,12.936 76,0038,0052,0996.0,+00.1,062,0147,1706502972,12.927 61,0030,0042,0995.6,+00.2,061,0132,1706503272,12.93 61,0010,0013,0995.7,+00.4,061,0143,1706503572,12.932 84,0008,0011,0995.7,+00.4,061,0141,1706503872,12.917 86,0008,0011,0995.9,+00.0,062,0141,1706504172,12.912 78,0007,0010,0996.1,-00.0,062,0158,1706504472,12.914 64,0009,0012,0995.8,+00.1,062,0128,1706504772,12.903 78,0011,0015,0996.0,+00.1,061,0150,1706505072,12.904 76,0014,0018,0996.1,+00.2,061,0155,1706505372,12.898 86,0018,0024,0995.9,+00.1,062,0138,1706505672,12.903 88,0025,0034,0996.0,+00.0,062,0148,1706505973,13.014 88,0014,0018,0996.0,-00.1,063,0146,1706506273,13.044 86,0199,0268,0995.9,+00.1,062,0141,1706506573,13.044 76,0026,0036,0996.2,-00.5,064,0140,1706506873,13.036 99,0017,0023,0996.2,-00.3,063,0143,1706507173,13.033 86,0016,0022,0996.1,-00.2,063,0144,1706507473,13.039 99,0032,0044,0996.1,-00.2,063,0164,1706507773,13.039 88,0029,0039,0996.4,+00.0,062,0144,1706508073,13.032 82,0012,0016,0996.5,-00.2,064,0127,1706508373,13.03 78,0015,0021,0996.4,-00.2,064,0121,1706508673,13.028 86,0041,0055,0996.4,-00.1,064,0146,1706508973,13.02 72,0028,0038,0996.4,-00.3,064,0142,1706509273,13.02 88,0055,0074,0996.7,-00.1,063,0134,1706509573,13.143 99,0037,0050,0996.8,+00.2,062,0126,1706509873,13.168 64,0022,0029,0996.6,+00.3,061,0137,1706510173,13.163 86,0016,0022,0996.5,-00.1,064,0139,1706510473,13.147 78,0013,0017,0996.8,+00.1,064,0119,1706510773,13.154 78,0018,0024,0996.8,+00.2,062,0146,1706511073,13.15 78,0044,0059,0996.6,+00.4,062,0160,1706511373,13.144 74,0100,0134,0996.8,+00.4,062,0132,1706511673,13.156 82,0049,0066,0996.7,+00.5,063,0139,1706511973,13.137 99,0034,0047,0996.8,+00.5,063,0156,1706512273,13.123 99,0038,0052,0996.6,+00.8,062,0149,1706512573,13.122 78,0016,0022,0996.9,+01.0,063,0123,1706512873,13.124 78,0034,0047,0996.7,+01.1,062,0146,1706513173,13.239 66,0019,0026,0997.1,+01.6,060,0144,1706513473,13.269 74,0026,0036,0997.0,+02.1,059,0161,1706513773,13.263 57,0058,0078,0997.0,+02.1,058,0122,1706514073,13.259 84,0048,0065,0997.0,+02.9,057,0154,1706514373,13.237 99,0047,0064,0996.8,+02.2,057,0134,1706514673,13.234 82,0039,0053,0996.9,+02.4,056,0131,1706514973,13.236 86,0035,0048,0997.1,+03.2,054,0145,1706515273,13.237 59,0040,0054,0996.8,+03.2,055,0152,1706515573,13.227 99,0025,0034,0996.7,+02.6,061,0143,1706515873,13.216 59,0027,0037,0996.9,+02.7,060,0143,1706516173,13.22 78,0017,0023,0996.9,+02.4,063,0148,1706516473,13.212 76,0017,0023,0996.9,+02.4,062,0157,1706516773,13.334 76,0024,0032,0997.2,+02.8,060,0129,1706517073,13.359 76,0032,0044,0996.9,+03.4,059,0133,1706517373,13.355 84,0026,0036,0996.9,+03.4,058,0127,1706517673,13.344 59,0027,0037,0997.0,+03.8,057,0147,1706517973,13.344 76,0020,0027,0997.0,+03.9,054,0131,1706518273,13.341 72,0017,0023,0997.0,+03.8,054,0149,1706518573,13.348 72,0014,0018,0997.1,+04.4,051,0133,1706518873,13.335 57,0015,0021,0997.1,+04.3,051,0146,1706519173,13.327 84,0016,0022,0997.0,+05.0,050,0122,1706519473,13.317 78,0014,0018,0997.0,+05.0,050,0115,1706519773,13.314 76,0016,0022,0997.2,+05.1,049,0117,1706520073,13.318 86,0043,0058,0997.2,+05.5,048,0134,1706520373,13.424 99,0020,0027,0997.1,+05.8,048,0140,1706520673,13.449 86,0015,0021,0996.7,+06.0,048,0141,1706520973,13.443 49,0015,0021,0996.6,+06.2,048,0140,1706521273,13.439 86,0014,0018,0996.9,+06.1,047,0148,1706521573,13.437 74,0010,0013,0997.0,+06.1,046,0138,1706521873,13.423 78,0012,0016,0996.6,+06.3,046,0143,1706522173,13.427 76,0012,0016,0996.5,+06.2,047,0145,1706522473,13.433 74,0008,0011,0996.5,+06.3,045,0140,1706522773,13.41 99,0007,0010,0996.6,+05.9,045,0151,1706523073,13.414 64,0009,0012,0996.6,+06.3,046,0141,1706523373,13.399 00,0010,0013,0996.4,+06.5,046,0152,1706523673,13.4 74,0009,0012,0996.2,+06.3,044,0130,1706523973,13.519 74,0012,0016,0996.3,+06.8,043,0131,1706524273,13.546 76,0013,0017,0996.2,+07.1,043,0128,1706524573,13.529 61,0023,0031,0996.4,+07.3,043,0142,1706524873,13.534 64,0024,0032,0996.2,+07.2,042,0149,1706525173,13.527 88,0008,0011,0996.1,+07.4,040,0122,1706525473,13.515 80,0007,0010,0996.2,+06.9,039,0143,1706525773,13.51 84,0009,0012,0996.1,+06.8,039,0132,1706526073,13.506 78,0008,0011,0996.0,+07.3,039,0121,1706526373,13.508 78,0008,0011,0995.7,+07.4,038,0134,1706526673,13.484 99,0007,0010,0995.8,+06.7,042,0119,1706526973,13.481 99,0008,0011,0995.7,+06.5,043,0128,1706527273,13.475 86,0008,0011,0995.8,+06.5,043,0148,1706527573,13.6 99,0026,0036,0995.7,+06.5,044,0131,1706527873,13.631 86,0008,0011,0995.5,+06.4,041,0141,1706528173,13.625 84,0007,0010,0995.8,+06.4,041,0153,1706528473,13.629 88,0022,0029,0995.7,+06.2,043,0174,1706528773,13.609 57,0006,0008,0995.7,+06.6,040,0125,1706529073,13.618 99,0008,0011,0995.5,+07.1,041,0159,1706529373,13.624 84,0008,0011,0995.5,+07.2,040,0149,1706529673,13.587 84,0007,0010,0995.5,+07.1,040,0135,1706529973,13.589 99,0009,0012,0995.4,+07.3,040,0130,1706530273,13.583 78,0013,0017,0995.4,+07.1,039,0157,1706530573,13.579 76,0037,0050,0995.3,+07.4,040,0152,1706530873,13.561 76,0009,0012,0995.2,+07.3,043,0140,1706531173,13.679 84,0007,0010,0995.5,+07.2,038,0141,1706531473,13.901 88,0008,0011,0995.4,+07.1,043,0154,1706531773,13.703 86,0012,0016,0995.1,+07.1,040,0142,1706532073,13.698 74,0008,0011,0995.5,+06.8,041,0169,1706532373,13.689 59,0011,0015,0995.1,+07.0,042,0138,1706532673,13.686 70,0009,0012,0995.4,+06.8,044,0134,1706532973,13.68 88,0016,0022,0995.1,+07.0,042,0140,1706533273,13.674 59,0009,0012,0995.3,+06.8,041,0144,1706533573,13.674 78,0008,0011,0995.2,+07.0,043,0157,1706533873,13.666 61,0010,0013,0995.1,+07.0,041,0140,1706534173,13.664 76,0029,0039,0995.3,+07.2,042,0164,1706534473,13.652 99,0009,0012,0995.0,+07.0,042,0146,1706534773,13.777 99,0011,0015,0995.2,+07.1,042,0121,1706535073,13.8 72,0017,0023,0995.1,+07.4,039,0146,1706535373,13.794 64,0018,0024,0995.3,+07.4,040,0123,1706535673,13.788 99,0007,0010,0995.2,+07.5,040,0147,1706535973,13.781 99,0006,0008,0995.2,+07.1,040,0147,1706536273,13.777 84,0007,0010,0995.2,+07.1,038,0153,1706536573,13.782 86,0023,0031,0995.4,+07.0,039,0134,1706536873,13.764 88,0007,0010,0995.0,+07.0,040,0146,1706537173,13.755 80,0033,0045,0995.0,+07.1,040,0148,1706537473,13.749 72,0011,0015,0995.1,+07.0,041,0133,1706537773,13.74 88,0020,0027,0995.2,+07.0,043,0144,1706538073,13.743 82,0014,0018,0995.0,+06.9,041,0156,1706538373,13.854 80,0015,0021,0995.5,+06.9,039,0167,1706538673,13.879 88,0021,0028,0995.3,+06.9,040,0150,1706538973,13.877 84,0044,0059,0995.3,+06.7,043,0132,1706539273,13.873 74,0020,0027,0995.4,+06.7,042,0135,1706539573,13.868 90,0017,0023,0995.2,+06.6,043,0151,1706539873,13.859 66,0017,0023,0995.2,+06.5,044,0142,1706540173,13.852 84,0069,0093,0995.3,+06.4,044,0155,1706540473,13.854 99,0037,0050,0995.2,+06.2,045,0152,1706540773,13.851 74,0027,0037,0995.3,+06.0,046,0143,1706541073,13.846 70,0069,0093,0995.2,+05.9,047,0125,1706541373,13.831 80,0051,0069,0995.1,+05.5,049,0150,1706541673,13.824 72,0133,0180,0995.4,+05.5,048,0144,1706541973,13.951 64,0105,0140,0995.3,+05.6,046,0128,1706542273,13.982 76,0027,0037,0995.6,+05.7,044,0133,1706542573,13.966 66,0028,0038,0995.4,+05.6,045,0132,1706542873,13.962 72,0032,0044,0995.3,+05.3,047,0153,1706543173,13.982 64,0021,0028,0995.4,+05.3,047,0124,1706543473,13.981 82,0022,0029,0995.3,+05.2,047,0136,1706543773,13.948 82,0041,0055,0995.4,+05.4,047,0150,1706544073,13.95 82,0028,0038,0995.7,+05.2,047,0127,1706544373,13.955 80,0036,0049,0995.3,+05.2,047,0153,1706544673,13.933 72,0034,0047,0995.5,+04.9,050,0133,1706544973,13.929 86,0015,0021,0995.5,+05.4,044,0148,1706545273,13.93 99,0018,0024,0995.7,+05.5,043,0148,1706545574,14.048 70,0022,0029,0995.4,+05.0,048,0137,1706545874,14.077 72,0018,0024,0995.6,+04.9,049,0162,1706546174,14.058 80,0037,0050,0995.7,+04.9,050,0132,1706546474,14.059 82,0026,0036,0995.9,+05.1,046,0130,1706546774,14.06 72,0021,0028,0995.6,+05.1,047,0128,1706547074,14.046 64,0016,0022,0995.4,+05.0,048,0153,1706547374,14.045 70,0009,0012,0995.6,+04.7,051,0143,1706547674,14.032 78,0015,0021,0995.8,+04.9,050,0164,1706547974,14.027 66,0019,0026,0995.9,+04.8,050,0141,1706548274,14.034 66,0035,0048,0996.0,+04.8,051,0142,1706548574,14.028 80,0021,0028,0996.0,+04.8,050,0161,1706548874,14.017 70,0025,0034,0995.8,+04.6,052,0155,1706549174,14.148 70,0042,0057,0996.1,+04.7,051,0125,1706549474,14.159 99,0030,0042,0996.4,+04.8,049,0122,1706549774,14.171 88,0099,0133,0996.1,+04.9,046,0134,1706550074,14.164 70,0085,0114,0996.5,+04.8,047,0127,1706550374,14.155 86,0029,0039,0996.5,+04.8,048,0138,1706550674,14.157 72,0014,0018,0996.6,+04.8,047,0133,1706550974,14.147 74,0015,0021,0996.5,+04.8,045,0146,1706551274,14.142 82,0049,0066,0996.6,+04.8,044,0143,1706551574,14.133 70,0025,0034,0996.7,+04.8,045,0142,1706551874,14.127 84,0063,0086,0996.4,+04.7,046,0132,1706552174,14.126 80,0051,0069,0996.7,+04.6,048,0131,1706552474,14.126 70,0040,0054,0996.6,+04.5,048,0123,1706552774,14.239 74,0025,0034,0996.6,+04.6,047,0150,1706553074,14.265 84,0013,0017,0996.7,+04.6,047,0121,1706553374,14.262 82,0012,0016,0996.9,+04.4,048,0138,1706553674,14.262 70,0011,0015,0996.7,+04.2,052,0144,1706553974,14.253 70,0013,0017,0997.0,+04.3,049,0138,1706554274,14.257 99,0013,0017,0996.9,+04.3,049,0134,1706554574,14.253 76,0014,0018,0997.0,+04.3,048,0126,1706554874,14.242 74,0011,0015,0997.3,+04.1,050,0142,1706555174,14.228 88,0019,0026,0997.1,+04.3,048,0157,1706555474,14.223 82,0013,0017,0997.5,+04.4,046,0132,1706555774,14.224 84,0015,0021,0997.1,+04.2,049,0130,1706556074,14.216 88,0018,0024,0997.3,+04.4,046,0141,1706556374,14.346 88,0011,0015,0997.1,+04.3,047,0155,1706556674,14.36 99,0009,0012,0997.1,+04.5,044,0106,1706556974,14.365 74,0011,0015,0997.4,+04.1,049,0124,1706557274,14.342 84,0008,0011,0997.2,+03.9,051,0153,1706557574,14.341 84,0019,0026,0997.3,+04.0,048,0130,1706557874,14.335 84,0027,0037,0997.1,+04.0,050,0125,1706558174,14.331 82,0024,0032,0997.0,+04.0,049,0153,1706558474,14.325 76,0015,0021,0997.1,+03.8,052,0137,1706558774,14.321 76,0024,0032,0997.2,+03.8,051,0142,1706559074,14.317 74,0011,0015,0997.1,+03.6,052,0146,1706559374,14.32 84,0010,0013,0997.5,+03.5,053,0135,1706559674,14.314 86,0010,0013,0997.1,+03.6,052,0141,1706559974,14.425 99,0014,0018,0997.3,+03.7,051,0136,1706560274,14.449 84,0014,0018,0997.4,+03.7,050,0141,1706560574,14.448 99,0008,0011,0997.3,+03.5,052,0133,1706560874,14.447 66,0009,0012,0997.4,+03.3,054,0152,1706561174,14.443 86,0009,0012,0997.5,+03.3,054,0124,1706561474,14.443 88,0008,0011,0997.4,+03.2,055,0128,1706561774,14.437 78,0010,0013,0997.5,+03.1,055,0138,1706562074,14.432 72,0013,0017,0997.2,+03.3,051,0149,1706562374,14.424 88,0017,0023,0997.7,+03.5,050,0138,1706562674,14.424 76,0018,0024,0997.4,+03.4,050,0133,1706562974,14.419 66,0020,0027,0997.5,+03.5,050,0111,1706563274,14.41 80,0008,0011,0997.6,+03.1,053,0143,1706563574,14.531 84,0009,0012,0997.6,+02.9,055,0119,1706563874,14.557 86,0008,0011,0997.8,+02.9,055,0154,1706564174,14.55 78,0010,0013,0997.9,+03.2,053,0134,1706564474,14.545 80,0014,0018,0997.8,+03.2,051,0149,1706564774,14.543 80,0013,0017,0998.0,+03.2,050,0135,1706565074,14.544 80,0014,0018,0998.2,+03.3,048,0155,1706565374,14.545 84,0017,0023,0997.7,+03.2,051,0122,1706565674,14.52 54,0017,0023,0998.0,+03.2,051,0150,1706565974,14.525 72,0022,0029,0997.9,+03.2,050,0139,1706566274,14.527 88,0011,0015,0997.9,+03.2,049,0169,1706566574,14.519 64,0015,0021,0997.6,+03.1,050,0139,1706566874,14.515 80,0008,0011,0997.8,+02.8,053,0163,1706567174,14.626 82,0009,0012,0998.2,+03.0,051,0140,1706567474,14.656 72,0008,0011,0998.0,+02.9,053,0163,1706567774,14.651 70,0010,0013,0998.0,+03.1,050,0138,1706568074,14.643 76,0010,0013,0997.8,+03.2,049,0137,1706568374,14.648 72,0010,0013,0998.1,+02.9,051,0139,1706568674,14.638 66,0013,0017,0997.9,+02.9,052,0142,1706568974,14.651 72,0016,0022,0997.6,+02.8,053,0144,1706569274,14.619 82,0019,0026,0997.6,+02.6,052,0148,1706569574,14.62 70,0014,0018,0997.5,+02.2,055,0145,1706569874,14.626 99,0013,0017,0997.6,+02.1,055,0112,1706570174,14.632 54,0017,0023,0997.6,+02.1,053,0146,1706570474,14.627 72,0030,0042,0997.6,+02.2,051,0135,1706571074,14.775 88,0027,0037,0997.4,+01.9,053,0153,1706571374,14.756 76,0085,0114,0997.5,+01.9,053,0153,1706571674,14.76 76,0109,0148,0997.4,+01.7,052,0123,1706571974,14.754 70,0073,0098,0997.7,+01.6,053,0142,1706572274,14.752 99,0063,0086,0997.3,+01.5,053,0143,1706572574,14.754 82,0080,0108,0997.5,+01.4,053,0154,1706572874,14.748 72,0056,0075,0997.5,+01.3,052,0173,1706573174,14.735 70,0049,0066,0997.4,+01.2,053,0135,1706573474,14.736 99,0048,0065,0997.1,+01.1,053,0131,1706573774,14.733 86,0091,0122,0997.2,+01.0,054,0133,1706574074,14.725 82,0056,0075,0997.3,+01.2,054,0153,1706574374,14.85 86,0029,0039,0997.3,+01.0,052,0144,1706574674,14.871 74,0007,0010,0997.7,+01.0,053,0132,1706574974,14.873 88,0005,0007,0997.6,+00.6,055,0143,1706575274,14.864 90,0007,0010,0997.1,+00.6,055,0138,1706575574,14.861 72,0026,0036,0997.4,+00.7,053,0146,1706575874,14.859 72,0006,0008,0997.6,+00.5,054,0172,1706576174,14.867 72,0005,0007,0997.4,+00.3,054,0152,1706576474,14.861 78,0006,0008,0997.3,+00.4,054,0146,1706576774,14.858 99,0005,0007,0997.3,+00.5,054,0120,1706577074,14.851 74,0007,0010,0997.5,+00.4,054,0135,1706577374,14.85 84,0008,0011,0997.4,+00.7,052,0141,1706577674,14.849 90,0006,0008,0997.5,+00.6,053,0154,1706577974,14.967 90,0008,0011,0997.4,+00.6,053,0140,1706578274,14.991 78,0009,0012,0997.4,+00.4,054,0133,1706578574,14.983 90,0010,0013,0997.2,+00.3,054,0146,1706578874,14.99 74,0007,0010,0997.1,+00.3,054,0115,1706579174,14.983 86,0008,0011,0997.4,+00.3,054,0113,1706579474,14.973 76,0006,0008,0997.6,+00.2,054,0145,1706579774,14.976 78,0006,0008,0997.4,-00.0,054,0146,1706580074,14.966 70,0007,0010,0997.3,+00.0,053,0164,1706580374,14.963 66,0005,0007,0997.3,+00.0,054,0167,1706580674,14.961 70,0006,0008,0997.4,+00.2,055,0136,1706580974,14.965 78,0006,0008,0997.5,+00.1,054,0133,1706581274,14.959 88,0008,0011,0997.5,+00.1,054,0156,1706581575,15.086 76,0005,0007,0997.4,+00.2,053,0165,1706581875,15.11 78,0005,0007,0997.5,+00.2,052,0138,1706582175,15.111 76,0006,0008,0997.3,+00.0,053,0150,1706582475,15.105 99,0006,0008,0997.5,+00.2,054,0161,1706582775,15.093 86,0008,0011,0997.3,+00.1,053,0155,1706583075,15.098 66,0006,0008,0997.4,-00.5,058,0144,1706583375,15.094 99,0005,0007,0997.3,-00.6,058,0144,1706583675,15.096 80,0007,0010,0997.4,-00.2,054,0142,1706583975,15.098 78,0006,0008,0997.4,-00.2,055,0140,1706584275,15.089 66,0005,0007,0997.5,-00.2,054,0141,1706584575,15.085 57,0006,0008,0997.4,-00.3,055,0168,1706584875,15.083 74,0006,0008,0997.1,-00.4,054,0131,1706585175,15.198 57,0006,0008,0997.1,-00.4,054,0126,1706585475,15.224 78,0062,0085,0997.1,-00.2,054,0147,1706585775,15.217 90,0017,0023,0997.4,-00.3,054,0152,1706586075,15.224 78,0023,0031,0997.4,-00.3,054,0136,1706586375,15.223 90,0009,0012,0997.4,-00.4,054,0144,1706586675,15.212 64,0016,0022,0997.4,-00.3,053,0112,1706586975,15.222 64,0009,0012,0997.3,-00.3,054,0140,1706587275,15.211 64,0009,0012,0997.0,-00.4,054,0139,1706587575,15.216 84,0008,0011,0997.3,-00.3,053,0141,1706587875,15.213 61,0008,0011,0997.2,-00.4,054,0136,1706588175,15.209 90,0015,0021,0997.4,-00.5,054,0137,1706588475,15.202 78,0007,0010,0997.4,-00.5,053,0135,1706589075,15.358 84,0007,0010,0997.5,-00.3,053,0150,1706589375,15.348 99,0007,0010,0997.4,-00.4,053,0130,1706589675,15.34 84,0008,0011,0997.2,-00.4,053,0154,1706589975,15.335 70,0072,0097,0997.3,-00.6,053,0164,1706590275,15.343 76,0041,0055,0997.6,-00.5,053,0134,1706590575,15.369 78,0017,0023,0997.1,-00.9,056,0151,1706590875,15.34 74,0006,0008,0997.4,-01.1,056,0149,1706591175,15.329 84,0015,0021,0997.7,-00.9,056,0119,1706591475,15.34 86,0010,0013,0997.5,-01.1,057,0131,1706591775,15.335 90,0012,0016,0997.5,-01.4,060,0135,1706592075,15.332 64,0013,0017,0997.4,-01.4,060,0122,1706592375,15.463 84,0012,0016,0997.7,-01.5,061,0157,1706592675,15.483 72,0014,0018,0997.6,-01.6,061,0148,1706592975,15.479 99,0012,0016,0997.6,-01.7,061,0134,1706593275,15.478 80,0041,0055,0997.6,-01.3,059,0136,1706593575,15.477 72,0017,0023,0997.5,-01.1,057,0135,1706593875,15.467 84,0029,0039,0997.8,-00.8,054,0134,1706594175,15.469 61,0020,0027,0997.8,-00.6,053,0140,1706594475,15.468 86,0013,0017,0997.8,-00.9,056,0149,1706594775,15.466 86,0010,0013,0997.9,-01.0,056,0136,1706595075,15.456 90,0009,0012,0997.7,-01.0,056,0133,1706595375,15.444 80,0009,0012,0998.3,-01.0,057,0131,1706595675,15.446 61,0009,0012,0998.1,-01.0,056,0167,1706595975,15.567 76,0009,0012,0998.2,-01.0,057,0152,1706596275,15.593 82,0007,0010,0998.0,-00.8,055,0134,1706596575,15.605 86,0012,0016,0998.4,-00.6,055,0121,1706596875,15.591 61,0010,0013,0998.1,-00.5,054,0124,1706597175,15.594 82,0007,0010,0998.3,+00.5,052,0163,1706597475,15.593 99,0009,0012,0998.3,+02.1,048,0134,1706597775,15.582 99,0013,0017,0998.6,+02.5,047,0144,1706598075,15.573 72,0036,0049,0998.4,+01.3,051,0135,1706598375,15.573 78,0043,0058,0998.5,+01.6,049,0145,1706598675,15.552 99,0025,0034,0998.3,+01.1,049,0140,1706598975,15.55 80,0031,0043,0998.5,+01.0,049,0138,1706599275,15.539 61,0015,0021,0998.2,+00.9,048,0145,1706599575,15.665 66,0023,0031,0998.2,+01.2,048,0120,1706599875,15.688 84,0017,0023,0998.6,+01.4,048,0141,1706600175,15.688 84,0018,0024,0998.7,+01.7,048,0138,1706600475,15.676 99,0016,0022,0998.4,+01.6,048,0148,1706600775,15.67 59,0024,0032,0998.7,+01.8,048,0154,1706601075,15.667 70,0020,0027,0998.5,+01.6,048,0158,1706601375,15.661 59,0015,0021,0998.3,+01.6,048,0125,1706601675,15.666 84,0018,0024,0998.5,+01.5,048,0138,1706601975,15.654 59,0016,0022,0998.5,+02.0,047,0141,1706602275,15.652 84,0015,0021,0998.4,+02.0,048,0132,1706602575,15.648 64,0014,0018,0998.5,+01.9,047,0130,1706602875,15.641 99,0015,0021,0998.3,+02.0,047,0133,1706603175,15.757 84,0012,0016,0998.6,+01.9,046,0127,1706603475,15.783 90,0020,0027,0998.6,+02.4,046,0144,1706603775,15.776 99,0014,0018,0998.5,+02.3,046,0158,1706604075,15.787 70,0013,0017,0998.4,+02.3,047,0131,1706604375,15.765 59,0022,0029,0998.6,+03.2,044,0141,1706604675,15.785 66,0028,0038,0998.6,+03.0,044,0140,1706604975,15.754 72,0013,0017,0998.6,+03.3,044,0154,1706605275,15.763 99,0028,0038,0998.4,+03.4,043,0141,1706605575,15.761 80,0009,0012,0998.3,+02.9,042,0157,1706605875,15.75 88,0009,0012,0998.3,+03.1,042,0146,1706606175,15.753 72,0013,0017,0998.2,+03.3,042,0150,1706606475,15.745 84,0009,0012,0998.2,+03.0,042,0119,1706606775,15.87 66,0011,0015,0998.4,+03.2,042,0152,1706607075,15.889 90,0008,0011,0998.6,+03.1,043,0143,1706607375,15.892 74,0007,0010,0998.4,+03.2,044,0150,1706607675,15.88 76,0007,0010,0998.3,+03.4,041,0123,1706607975,15.885 70,0012,0016,0997.9,+03.3,041,0145,1706608275,15.871 59,0027,0037,0998.0,+03.7,040,0146,1706608575,15.865 80,0030,0042,0997.6,+03.6,040,0139,1706608875,15.856 76,0020,0027,0997.7,+03.8,039,0129,1706609175,15.852 99,0014,0018,0998.1,+04.0,039,0148,1706609475,15.859 80,0009,0012,0997.6,+03.7,040,0128,1706609775,15.842 82,0009,0012,0997.7,+03.7,040,0129,1706610075,15.838 99,0008,0011,0997.8,+03.9,038,0136,1706610375,15.958 78,0009,0012,0997.5,+04.0,039,0130,1706610675,15.983 80,0008,0011,0997.5,+04.3,039,0152,1706610975,15.981 82,0027,0037,0997.2,+04.7,037,0150,1706611275,15.975 78,0006,0008,0997.6,+04.2,038,0149,1706611575,15.97 61,0014,0018,0997.1,+04.7,038,0141,1706611875,15.971 80,0016,0022,0997.4,+04.5,038,0127,1706612175,15.96 80,0009,0012,0997.1,+04.4,038,0149,1706612475,15.947 78,0008,0011,0997.1,+04.5,038,0154,1706612775,15.942 92,0010,0013,0997.1,+04.5,037,0131,1706613075,15.943 82,0010,0013,0996.8,+04.6,037,0152,1706613375,15.937 90,0010,0013,0996.8,+04.6,037,0136,1706613675,15.929 99,0006,0008,0996.9,+04.8,036,0153,1706613976,16.048 57,0011,0015,0996.7,+05.2,035,0146,1706614276,16.075 66,0007,0010,0996.9,+04.9,037,0165,1706614576,16.078 82,0010,0013,0996.4,+05.0,035,0148,1706614876,16.062 99,0008,0011,0996.7,+04.8,035,0124,1706615176,16.057 82,0006,0008,0996.5,+05.1,035,0153,1706615476,16.049 54,0012,0016,0996.6,+05.2,034,0126,1706615776,16.051 64,0028,0038,0996.5,+05.5,034,0189,1706616076,16.044 82,0042,0057,0996.4,+05.5,035,0154,1706616376,16.044 82,0020,0027,0996.5,+05.8,035,0149,1706616676,16.027 84,0014,0018,0996.2,+05.8,035,0128,1706616976,16.022 66,0013,0017,0995.8,+05.9,034,0145,1706617276,16.207 99,0013,0017,0996.0,+05.7,033,0166,1706617576,16.137 84,0019,0026,0996.2,+05.7,033,0147,1706617876,16.16 99,0020,0027,0995.8,+05.9,034,0133,1706618176,16.154 49,0014,0018,0996.0,+06.0,033,0135,1706618476,16.15 72,0014,0018,0996.0,+05.7,033,0136,1706618776,16.145 61,0030,0042,0995.9,+06.0,034,0153,1706619076,16.15 76,0032,0044,0996.1,+06.1,032,0131,1706619376,16.14 84,0024,0032,0995.6,+06.2,032,0148,1706619676,16.132 78,0030,0042,0995.8,+06.2,034,0133,1706619976,16.118 59,0037,0050,0995.9,+06.4,032,0130,1706620276,16.113 82,0041,0055,0995.9,+06.4,034,0128,1706620576,16.113 84,0040,0054,0995.7,+06.4,034,0138,1706620876,16.101 84,0029,0039,0995.7,+06.3,035,0134,1706621176,16.221 99,0039,0053,0995.8,+06.3,034,0123,1706621476,16.251 84,0031,0043,0996.0,+06.3,034,0144,1706621776,16.25 78,0012,0016,0995.9,+06.3,035,0135,1706622076,16.246 72,0016,0022,0995.8,+06.3,035,0144,1706622376,16.24 99,0022,0029,0995.7,+06.1,036,0157,1706622676,16.295 64,0015,0021,0995.8,+06.3,035,0128,1706622976,16.231 66,0016,0022,0995.7,+06.0,035,0142,1706623276,16.407 76,0009,0012,0995.7,+06.1,035,0135,1706623576,16.208 99,0015,0021,0996.0,+05.9,036,0144,1706623876,16.203 52,0009,0012,0995.9,+05.9,037,0155,1706624176,16.199 66,0010,0013,0995.7,+05.8,039,0154,1706624476,16.19 82,0018,0024,0995.5,+05.4,038,0127,1706624776,16.307 64,0008,0011,0995.4,+05.3,038,0152,1706625076,16.343 64,0008,0011,0995.7,+05.2,038,0149,1706625376,16.329 66,0015,0021,0995.5,+04.9,038,0130,1706625676,16.329 82,0030,0042,0995.6,+04.9,038,0136,1706625976,16.318 72,0014,0018,0995.3,+04.6,039,0134,1706626276,16.317 99,0006,0008,0995.5,+04.7,039,0131,1706626576,16.31 82,0009,0012,0995.4,+04.4,040,0141,1706626876,16.311 78,0024,0032,0995.5,+04.5,039,0142,1706627176,16.305 78,0013,0017,0995.5,+04.3,040,0147,1706627476,16.303 84,0015,0021,0995.4,+04.2,040,0121,1706627776,16.298 52,0022,0029,0995.4,+04.1,041,0153,1706628076,16.306 52,0053,0071,0995.6,+03.9,041,0147,1706628376,16.415 84,0026,0036,0995.3,+03.9,041,0148,1706628676,16.441 82,0017,0023,0995.4,+03.7,041,0143,1706628976,16.437 72,0034,0047,0995.3,+03.8,041,0137,1706629276,16.431 52,0029,0039,0995.6,+03.6,042,0143,1706629576,16.424 78,0098,0132,0995.4,+03.6,042,0157,1706629876,16.425 84,0044,0059,0996.0,+03.5,043,0151,1706630176,16.418 72,0050,0068,0995.8,+03.3,043,0151,1706630476,16.413 99,0300,0405,0995.8,+03.5,042,0131,1706630776,16.409 82,0125,0170,0995.6,+03.3,043,0124,1706631076,16.428 72,0198,0267,0995.9,+03.2,043,0160,1706631376,16.395 66,0065,0088,0995.9,+03.2,044,0138,1706631676,16.394 59,0046,0063,0996.1,+03.2,043,0144,1706631976,16.514 74,0014,0018,0995.7,+02.6,046,0136,1706632276,16.547 82,0031,0043,0996.0,+02.4,047,0141,1706632576,16.54 80,0036,0049,0996.0,+02.5,046,0151,1706632876,16.553 99,0135,0182,0996.1,+03.4,042,0160,1706633176,16.528 66,0027,0037,0996.1,+02.4,047,0138,1706633476,16.527 84,0019,0026,0996.2,+02.1,048,0143,1706633776,16.524 76,0028,0038,0996.4,+02.2,046,0153,1706634076,16.513 47,0014,0018,0996.2,+02.1,046,0127,1706634376,16.513 86,0012,0016,0996.0,+01.8,048,0131,1706634676,16.509 90,0097,0130,0996.0,+01.6,050,0141,1706634976,16.506 78,0150,0202,0995.9,+02.0,047,0139,1706635276,16.505 64,0028,0038,0996.1,+01.7,048,0144,1706635576,16.633 84,0015,0021,0996.2,+01.6,049,0153,1706635876,16.654 84,0052,0070,0996.4,+01.5,050,0148,1706636176,16.665 78,0056,0075,0996.2,+02.4,044,0148,1706636476,16.651 80,0044,0059,0996.5,+02.5,044,0143,1706636776,16.647 78,0031,0043,0996.5,+01.8,047,0143,1706637076,16.646 99,0028,0038,0996.5,+01.8,047,0145,1706637376,16.641 80,0031,0043,0996.4,+01.8,047,0157,1706637676,16.62 72,0037,0050,0996.2,+01.9,046,0144,1706637976,16.643 99,0038,0052,0996.5,+02.0,046,0141,1706638276,16.638 84,0046,0063,0996.5,+02.1,045,0142,1706638576,16.636 84,0032,0044,0996.1,+02.1,045,0151,1706638876,16.628 86,0046,0063,0996.5,+01.8,046,0132,1706639176,16.734 70,0095,0128,0996.2,+01.8,047,0139,1706639476,16.765 99,0055,0074,0996.1,+01.5,048,0129,1706639776,16.762 49,0056,0075,0996.2,+01.3,050,0139,1706640076,16.76 66,0066,0090,0996.4,+01.1,051,0159,1706640376,16.756 78,0076,0102,0996.3,+01.1,051,0116,1706640676,16.761 82,0026,0036,0996.4,+01.1,051,0151,1706640976,16.759 99,0024,0032,0996.4,+01.3,050,0168,1706641276,16.751 78,0013,0017,0996.6,+01.4,049,0154,1706641576,16.738 80,0011,0015,0996.5,+01.5,048,0141,1706641876,16.746 80,0019,0026,0996.6,+01.6,047,0130,1706642176,16.736 99,0038,0052,0996.4,+01.5,048,0141,1706642476,16.73 72,0135,0182,0996.7,+01.5,048,0153,1706642776,16.851 66,0075,0101,0996.7,+01.3,049,0138,1706643076,16.877 99,0056,0075,0996.7,+01.2,049,0146,1706643376,16.87 74,0019,0026,0996.6,+01.2,049,0155,1706643676,16.867 84,0030,0042,0996.6,+01.2,048,0145,1706643976,16.866 52,0044,0059,0996.5,+01.4,047,0145,1706644276,16.873 84,0013,0017,0996.2,+00.8,051,0146,1706644576,16.872 78,0014,0018,0996.2,+00.9,050,0119,1706644876,16.86 82,0014,0018,0996.5,+00.7,052,0128,1706645176,16.861 84,0014,0018,0996.2,+00.7,052,0134,1706645476,16.854 99,0037,0050,0996.6,+00.8,051,0137,1706645776,16.845 74,0036,0049,0996.2,+01.0,050,0146,1706646076,16.842 84,0030,0042,0996.4,+00.9,050,0145,1706646376,16.967 88,0023,0031,0996.4,+00.9,050,0136,1706646676,16.991 80,0030,0042,0996.3,+00.9,050,0154,1706646976,16.996 84,0012,0016,0996.5,+00.8,049,0153,1706647276,16.988 84,0008,0011,0996.2,+00.5,051,0146,1706647576,16.985 54,0014,0018,0996.2,+00.3,053,0145,1706647876,16.976 84,0015,0021,0996.4,+00.7,050,0170,1706648176,16.972 99,0015,0021,0996.0,+00.9,048,0132,1706648476,16.974 80,0018,0024,0996.5,+00.8,050,0141,1706648776,16.968 57,0019,0026,0996.1,+00.6,051,0144,1706649076,16.968 61,0007,0010,0995.9,+00.2,052,0122,1706649376,16.962 61,0008,0011,0996.6,+00.7,048,0134,1706649676,16.959 86,0008,0011,0996.5,-00.0,054,0159,1706649977,17.086 84,0007,0010,0996.2,-00.2,054,0156,1706650277,17.105 99,0019,0026,0996.0,+00.6,048,0117,1706650577,17.103 92,0006,0008,0996.2,+00.1,052,0146,1706650877,17.1 76,0014,0018,0996.6,-00.3,053,0155,1706651177,17.093 74,0016,0022,0996.2,-00.2,053,0142,1706651477,17.087 84,0059,0079,0996.4,-00.4,054,0141,1706651777,17.087 84,0014,0018,0996.5,-00.5,054,0147,1706652077,17.084 84,0026,0036,0996.7,-00.7,055,0163,1706652377,17.078 99,0008,0011,0996.4,-00.7,056,0153,1706652677,17.078 80,0014,0018,0996.9,-00.6,054,0135,1706652977,17.077 74,0005,0007,0996.6,-00.8,055,0123,1706653277,17.067 86,0007,0010,0996.3,-00.8,056,0136,1706653577,17.195 70,0005,0007,0996.5,-01.0,057,0155,1706653877,17.222 80,0014,0018,0996.6,-00.5,053,0149,1706654177,17.223 61,0067,0091,0996.2,-00.4,052,0139,1706654477,17.223 70,0105,0140,0996.5,-00.4,052,0173,1706654777,17.219 99,0046,0063,0996.4,-00.4,053,0141,1706655077,17.216 74,0008,0011,0996.3,-00.6,053,0156,1706655377,17.213 70,0017,0023,0996.2,-00.5,054,0123,1706655677,17.215 90,0037,0050,0996.3,-00.9,056,0151,1706655977,17.207 80,0018,0024,0996.6,-01.0,056,0132,1706656277,17.205 82,0012,0016,0996.6,-00.7,054,0162,1706656577,17.208 86,0012,0016,0996.3,-00.5,053,0134,1706656877,17.203 78,0011,0015,0996.6,-00.7,054,0117,1706657177,17.331 92,0008,0011,0996.5,-01.0,055,0131,1706657477,17.352 92,0010,0013,0996.4,-00.8,054,0124,1706657777,17.343 61,0011,0015,0996.5,-00.8,053,0148,1706658077,17.346 80,0007,0010,0996.1,-01.4,057,0152,1706658377,17.344 92,0007,0010,0996.1,-01.2,056,0139,1706658677,17.343 88,0007,0010,0996.4,-01.1,055,0139,1706658977,17.341 61,0008,0011,0996.2,-01.0,054,0152,1706659277,17.35 76,0008,0011,0996.3,-00.6,052,0131,1706659577,17.343 84,0012,0016,0996.4,-00.7,053,0143,1706659877,17.338 78,0008,0011,0996.3,-00.8,053,0150,1706660177,17.328 86,0008,0011,0996.0,-00.9,054,0136,1706660477,17.325 78,0023,0031,0996.1,-01.2,055,0158,1706660777,17.443 82,0006,0008,0996.0,-01.6,058,0174,1706661077,17.479 66,0009,0012,0996.5,-01.1,055,0147,1706661377,17.478 99,0009,0012,0996.2,-01.0,054,0154,1706661677,17.482 84,0008,0011,0996.3,-00.9,053,0138,1706661977,17.474 70,0008,0011,0996.4,-01.0,054,0123,1706662277,17.472 74,0008,0011,0996.1,-01.2,055,0135,1706662577,17.47 84,0008,0011,0996.1,-00.9,053,0132,1706662877,17.463 82,0008,0011,0996.1,-01.3,055,0155,1706663177,17.469 84,0007,0010,0996.1,-01.7,057,0145,1706663477,17.456 84,0007,0010,0996.0,-01.6,056,0136,1706663777,17.459 80,0010,0013,0996.4,-01.2,053,0140,1706664077,17.457 84,0008,0011,0996.2,-00.8,052,0144,1706664377,17.559 74,0010,0013,0996.3,-01.2,053,0132,1706664677,17.588 86,0010,0013,0996.5,-01.4,055,0166,1706664977,17.589 82,0017,0023,0996.4,-01.4,054,0125,1706665277,17.595 72,0010,0013,0996.1,-01.5,054,0154,1706665577,17.585 99,0008,0011,0996.2,-01.7,055,0133,1706665877,17.585 82,0007,0010,0996.1,-01.8,056,0154,1706666177,17.578 80,0008,0011,0996.0,-01.9,056,0126,1706666477,17.588 82,0007,0010,0996.2,-01.7,055,0131,1706666777,17.577 86,0008,0011,0995.9,-01.4,053,0121,1706667077,17.572 78,0007,0010,0996.2,-01.9,056,0126,1706667377,17.574 84,0007,0010,0996.2,-01.2,052,0155,1706667677,17.573 80,0006,0008,0996.1,-01.5,053,0154,1706667977,17.71 52,0008,0011,0996.0,-01.7,054,0121,1706668277,17.729 80,0008,0011,0995.8,-01.7,054,0124,1706668577,17.713 84,0007,0010,0995.9,-01.8,054,0157,1706668877,17.718 84,0007,0010,0996.1,-02.0,055,0143,1706669177,17.724 54,0008,0011,0995.8,-01.7,053,0117,1706669477,17.718 84,0006,0008,0995.6,-02.2,057,0128,1706669777,17.72 84,0012,0016,0995.9,-01.3,051,0147,1706670077,17.711 88,0011,0015,0995.8,-01.8,053,0135,1706670377,17.711 78,0031,0043,0996.2,-01.6,052,0125,1706670677,17.715 99,0116,0156,0995.8,-01.9,053,0161,1706670977,17.708 99,0019,0026,0996.0,-02.3,055,0143,1706671277,17.708 78,0008,0011,0996.0,-02.0,053,0130,1706671577,17.832 54,0006,0008,0995.9,-02.4,056,0127,1706671877,17.861 92,0006,0008,0995.6,-02.2,054,0153,1706672177,17.866 54,0006,0008,0995.9,-02.7,058,0133,1706672477,17.861 66,0007,0010,0995.9,-02.2,054,0150,1706672777,17.859 84,0009,0012,0995.8,-02.2,053,0146,1706673077,17.853 84,0007,0010,0995.8,-02.3,054,0121,1706673377,17.853 86,0015,0021,0995.9,-02.4,055,0126,1706673677,17.846 99,0011,0015,0995.7,-02.8,059,0158,1706673977,17.85 66,0016,0022,0995.8,-02.8,058,0143,1706674277,17.865 84,0008,0011,0995.8,-03.0,059,0128,1706674577,17.843 84,0010,0013,0995.9,-03.0,058,0145,1706674877,17.839 82,0009,0012,0995.6,-02.9,058,0126,1706675177,17.963 80,0031,0043,0996.0,-02.4,055,0145,1706675477,17.985 64,0011,0015,0995.7,-02.9,057,0140,1706675777,17.996 72,0056,0075,0995.8,-02.8,056,0139,1706676077,18 82,0141,0191,0996.1,-02.6,056,0147,1706676377,17.998 00,0010,0013,0996.1,-03.0,058,0136,1706676677,17.991 84,0007,0010,0996.2,-03.0,058,0156,1706676977,17.988 78,0009,0012,0995.8,-02.4,053,0148,1706677277,17.977 78,0035,0048,0995.9,-02.4,054,0141,1706677577,17.981 78,0028,0038,0996.1,-02.5,054,0133,1706677877,17.966 78,0014,0018,0996.4,-02.6,055,0130,1706678177,17.976 84,0012,0016,0996.0,-02.8,055,0167,1706678477,17.981 72,0007,0010,0996.2,-03.0,058,0145,1706678778,18.099 78,0012,0016,0996.4,-03.0,057,0127,1706679078,18.132 99,0009,0012,0996.2,-02.8,055,0132,1706679378,18.116 78,0008,0011,0996.4,-02.9,056,0133,1706679678,18.116 78,0008,0011,0996.4,-02.9,057,0170,1706679978,18.118 90,0011,0015,0996.2,-02.7,054,0159,1706680278,18.119 84,0017,0023,0996.4,-02.3,052,0131,1706680578,18.118 99,0033,0045,0996.3,-02.4,053,0140,1706680878,18.095 52,0020,0027,0996.3,-02.7,055,0143,1706681178,18.109 78,0012,0016,0996.6,-02.7,057,0152,1706681478,18.106 70,0009,0012,0996.6,-02.8,056,0147,1706681778,18.1 70,0033,0045,0996.3,-02.7,055,0127,1706682078,18.098 82,0055,0074,0996.6,-02.8,056,0146,1706682378,18.216 99,0029,0039,0996.4,-02.6,055,0129,1706682678,18.242 90,0024,0032,0996.8,-02.4,054,0124,1706682978,18.243 84,0018,0024,0996.5,-02.2,053,0135,1706683278,18.25 70,0009,0012,0996.5,-02.1,054,0142,1706683578,18.238 99,0028,0038,0997.0,-00.1,050,0154,1706683878,18.235 99,0012,0016,0996.8,+01.5,048,0154,1706684178,18.223 80,0011,0015,0996.9,+00.6,049,0142,1706684478,18.219 82,0019,0026,0996.8,+00.2,047,0134,1706684778,18.209 90,0029,0039,0996.6,+00.8,047,0131,1706685078,18.208 99,0022,0029,0996.8,-00.1,047,0141,1706685378,18.207 70,0027,0037,0996.6,-00.2,048,0170,1706685678,18.188 66,0023,0031,0996.6,-00.4,049,0147,1706685978,18.319 82,0022,0029,0997.2,-00.4,052,0139,1706686278,18.341 78,0019,0026,0997.1,-00.7,055,0127,1706686578,18.331 82,0020,0027,0996.8,-00.7,055,0126,1706686878,18.335 86,0017,0023,0996.8,-00.4,055,0146,1706687178,18.329 84,0016,0022,0997.0,-00.6,055,0147,1706687478,18.329 57,0012,0016,0996.6,-00.9,054,0146,1706687778,18.332 80,0034,0047,0996.7,-00.7,053,0180,1706688078,18.328 80,0019,0026,0996.8,-00.3,053,0138,1706688378,18.322 66,0022,0029,0997.2,-00.4,053,0135,1706688678,18.32 70,0018,0024,0997.1,-00.4,054,0141,1706688978,18.314 66,0016,0022,0996.5,-00.3,053,0154,1706689278,18.319 70,0018,0024,0996.9,-00.1,052,0130,1706689578,18.442 82,0021,0028,0996.9,-00.1,052,0155,1706689878,18.456 82,0020,0027,0996.7,+00.3,052,0137,1706690178,18.445 80,0026,0036,0996.6,+00.8,052,0133,1706690478,18.446 76,0023,0031,0996.8,+00.6,052,0139,1706690778,18.44 82,0026,0036,0996.6,+01.5,051,0156,1706691078,18.432 64,0032,0044,0996.7,+01.5,051,0149,1706691378,18.431 70,0021,0028,0996.5,+01.5,050,0169,1706691678,18.425 70,0018,0024,0996.5,+01.2,051,0147,1706691978,18.425 52,0015,0021,0996.8,+01.6,050,0160,1706692278,18.421 88,0017,0023,0996.3,+01.6,050,0148,1706692578,18.423 88,0019,0026,0996.1,+02.1,049,0145,1706692878,18.405 66,0016,0022,0996.3,+01.9,049,0136,1706693178,18.534 64,0022,0029,0996.0,+02.4,048,0109,1706693478,18.556 99,0016,0022,0996.3,+02.8,047,0147,1706693778,18.552 90,0015,0021,0996.0,+02.7,045,0140,1706694078,18.551 76,0018,0024,0996.1,+03.0,045,0139,1706694378,18.541 82,0023,0031,0995.8,+03.6,045,0137,1706694678,18.535 86,0019,0026,0995.7,+02.9,044,0140,1706694978,18.525 70,0017,0023,0995.8,+03.2,046,0131,1706695278,18.531 84,0014,0018,0995.7,+03.1,044,0155,1706695578,18.52 84,0016,0022,0995.6,+03.3,043,0124,1706695878,18.524 84,0016,0022,0995.4,+03.4,041,0138,1706696178,18.515 82,0013,0017,0995.2,+04.1,041,0128,1706696478,18.503 54,0018,0024,0995.5,+04.5,039,0155,1706696778,18.629 84,0011,0015,0995.1,+04.1,040,0155,1706697078,18.656 80,0013,0017,0995.1,+04.4,038,0153,1706697378,18.644 70,0015,0021,0995.3,+04.5,039,0157,1706697678,18.649 99,0013,0017,0994.9,+04.4,041,0138,1706697978,18.636 80,0010,0013,0995.2,+04.1,036,0163,1706698278,18.635 66,0007,0010,0994.9,+04.0,036,0154,1706698578,18.628 57,0008,0011,0995.2,+04.5,035,0155,1706698878,18.633 70,0009,0012,0995.1,+04.0,036,0145,1706699178,18.62 99,0008,0011,0994.9,+04.1,035,0147,1706699478,18.616 99,0007,0010,0994.8,+03.9,038,0143,1706699778,18.623 66,0009,0012,0994.6,+04.5,037,0150,1706700078,18.622 88,0010,0013,0994.3,+04.3,037,0135,1706700378,18.741 84,0009,0012,0994.9,+04.8,034,0141,1706700678,18.762 86,0018,0024,0994.4,+04.5,037,0141,1706700978,18.757 80,0016,0022,0994.2,+04.4,036,0160,1706701278,18.745 70,0008,0011,0994.1,+04.7,033,0108,1706701578,18.732 82,0012,0016,0994.2,+04.7,034,0156,1706701878,18.732 74,0022,0029,0993.9,+05.0,032,0145,1706702178,18.728 86,0013,0017,0993.9,+05.1,032,0155,1706702478,18.725 57,0013,0017,0993.8,+05.3,032,0138,1706702778,18.714 86,0018,0024,0994.0,+05.4,032,0141,1706703078,18.71 78,0016,0022,0993.9,+05.7,031,0162,1706703378,18.711 82,0047,0064,0993.6,+05.6,031,0136,1706703678,18.705 76,0034,0047,0993.8,+05.3,033,0144,1706703978,18.827 78,0020,0027,0993.6,+05.6,032,0146,1706704278,18.851 86,0024,0032,0993.6,+05.7,032,0128,1706704578,18.847 66,0016,0022,0993.9,+05.7,029,0140,1706704878,18.833 99,0024,0032,0993.6,+05.7,030,0129,1706705178,18.833 57,0014,0018,0993.5,+05.6,029,0153,1706705478,18.829 92,0018,0024,0993.4,+05.9,031,0146,1706705778,18.816 66,0017,0023,0993.7,+06.0,031,0134,1706706078,18.832 86,0028,0038,0993.6,+06.0,030,0150,1706706378,18.813 52,0059,0079,0993.7,+06.2,031,0132,1706706678,18.807 78,0054,0073,0993.7,+06.4,029,0132,1706706978,18.799 54,0045,0060,0993.5,+06.3,028,0133,1706707278,18.806 78,0027,0037,0993.4,+06.5,028,0111,1706707578,18.92 86,0011,0015,0993.4,+06.2,028,0132,1706707878,18.943 80,0008,0011,0993.3,+06.1,029,0150,1706708178,18.937 74,0015,0021,0993.2,+06.2,029,0160,1706708478,18.929 74,0013,0017,0993.0,+06.1,032,0158,1706708778,18.922 84,0014,0018,0993.2,+06.1,033,0130,1706709078,18.907 99,0018,0024,0993.2,+06.0,033,0127,1706709378,18.909 66,0009,0012,0993.2,+05.7,035,0147,1706709678,18.904 78,0011,0015,0993.3,+05.8,033,0124,1706709978,18.898 90,0006,0008,0993.1,+05.5,034,0146,1706710278,18.895 76,0009,0012,0993.3,+05.5,036,0137,1706710578,18.883 99,0016,0022,0993.1,+05.6,033,0154,1706710878,18.891 76,0023,0031,0993.0,+05.3,033,0139,1706711179,19.001 74,0020,0027,0993.1,+04.9,035,0142,1706711479,19.028 66,0028,0038,0993.0,+04.9,032,0141,1706711779,19.025 86,0028,0038,0993.0,+04.6,033,0152,1706712079,19.008 90,0043,0058,0993.3,+04.8,031,0148,1706712379,19.009 70,0184,0246,0993.2,+04.6,032,0146,1706712679,19.007 82,0083,0112,0992.9,+04.5,031,0130,1706712979,19.002 57,0090,0121,0993.0,+04.6,030,0131,1706713279,19.011 74,0058,0078,0993.0,+04.5,032,0153,1706713579,19.006 72,0046,0063,0993.3,+04.3,031,0130,1706713879,19.003 80,0059,0079,0993.0,+04.2,033,0147,1706714178,18.997 74,0079,0107,0992.8,+04.5,031,0149,1706714478,18.993 64,0059,0079,0992.9,+04.1,033,0126,1706714779,19.11 74,0053,0071,0993.0,+04.4,031,0159,1706715079,19.146 80,0107,0144,0993.1,+04.3,030,0127,1706715379,19.133 86,0155,0208,0993.0,+04.4,030,0140,1706715679,19.122 78,0081,0109,0992.8,+04.1,031,0149,1706715979,19.121 82,0109,0148,0993.1,+04.0,031,0148,1706716279,19.118 86,0095,0128,0993.1,+04.0,031,0147,1706716579,19.108 88,0035,0048,0993.0,+04.0,031,0145,1706716879,19.107 86,0024,0032,0992.8,+04.0,032,0142,1706717179,19.105 72,0060,0080,0993.1,+04.0,032,0135,1706717479,19.1 82,0022,0029,0992.9,+03.1,036,0143,1706717779,19.092 80,0037,0050,0992.6,+02.2,043,0149,1706718079,19.091 99,0011,0015,0992.8,+02.8,036,0132,1706718379,19.214 59,0044,0059,0993.0,+02.6,038,0141,1706718679,19.243 74,0037,0050,0992.6,+02.6,038,0165,1706718979,19.242 70,0054,0073,0993.1,+02.4,038,0149,1706719279,19.229 76,0008,0011,0992.7,+02.1,041,0147,1706719579,19.229 76,0014,0018,0992.8,+02.0,041,0146,1706719879,19.228 78,0036,0049,0993.1,+02.0,041,0143,1706720179,19.229 86,0038,0052,0993.1,+02.7,036,0145,1706720479,19.222 64,0007,0010,0992.8,+01.9,041,0150,1706720779,19.212 59,0021,0028,0993.1,+02.3,037,0147,1706721079,19.212 59,0014,0018,0992.9,+02.7,035,0125,1706721379,19.21 88,0039,0053,0993.1,+02.0,040,0146,1706721679,19.207 72,0019,0026,0993.3,+01.5,045,0148,1706721979,19.316 82,0013,0017,0993.5,+01.8,042,0131,1706722279,19.337 72,0028,0038,0993.2,+01.8,042,0133,1706722579,19.343 74,0036,0049,0993.4,+01.9,042,0129,1706722879,19.337 80,0043,0058,0993.1,+02.1,040,0140,1706723179,19.336 99,0039,0053,0993.2,+02.4,039,0127,1706723479,19.321 88,0022,0029,0993.1,+02.4,039,0148,1706723779,19.327 76,0018,0024,0993.0,+02.1,041,0149,1706724079,19.324 80,0025,0034,0993.3,+02.0,041,0165,1706724379,19.326 59,0020,0027,0993.2,+02.0,040,0140,1706724679,19.313 61,0021,0028,0993.3,+02.8,037,0128,1706724979,19.304 86,0032,0044,0993.5,+02.2,040,0152,1706725279,19.299 76,0020,0027,0993.1,+02.1,040,0145,1706725579,19.425 92,0022,0029,0993.2,+02.3,038,0153,1706725879,19.45 78,0020,0027,0993.3,+02.1,039,0157,1706726179,19.452 59,0019,0026,0993.0,+01.9,040,0133,1706726479,19.449 59,0024,0032,0993.5,+01.8,041,0134,1706726779,19.44 76,0040,0054,0993.3,+01.7,041,0145,1706727079,19.439 59,0061,0081,0993.2,+01.7,041,0161,1706727379,19.424 76,0064,0087,0992.9,+01.3,042,0137,1706727679,19.431 80,0040,0054,0993.1,+01.6,041,0123,1706727979,19.421 78,0018,0024,0993.0,+01.5,041,0152,1706728279,19.419 86,0015,0021,0993.2,+01.7,040,0155,1706728579,19.417 66,0012,0016,0993.1,+01.7,040,0144,1706728879,19.415 76,0014,0018,0993.1,+02.0,039,0129,1706729179,19.543 66,0068,0092,0993.1,+01.5,041,0121,1706729479,19.564 76,0801,1080,0992.9,+01.2,043,0155,1706729779,19.551 86,0018,0024,0993.0,+00.8,045,0151,1706730079,19.557 88,0017,0023,0992.8,+01.2,042,0142,1706730379,19.552 88,0024,0032,0992.9,+00.9,043,0159,1706730679,19.544 92,0049,0066,0993.0,+01.4,040,0155,1706730979,19.54 80,0014,0018,0992.9,+01.0,043,0147,1706731279,19.548 00,0042,0057,0993.0,+00.8,044,0146,1706731579,19.554 86,0022,0029,0993.0,+01.3,041,0151,1706731879,19.532 86,0008,0011,0992.9,+01.4,040,0148,1706732179,19.535 99,0024,0032,0993.0,+01.2,042,0140,1706732479,19.525 99,0011,0015,0993.0,+01.1,043,0148,1706732779,19.655 78,0008,0011,0992.9,+00.1,050,0155,1706733079,19.679 76,0010,0013,0993.0,+00.1,049,0139,1706733379,19.67 94,0009,0012,0993.1,+00.2,049,0145,1706733679,19.664 86,0013,0017,0993.1,+00.9,043,0131,1706733979,19.668 72,0014,0018,0993.0,+01.1,042,0165,1706734279,19.675 86,0014,0018,0993.0,+00.0,049,0140,1706734579,19.667 92,0013,0017,0992.9,-00.1,049,0140,1706734879,19.667 74,0020,0027,0993.0,+00.2,047,0141,1706735179,19.66 70,0024,0032,0992.8,+00.1,048,0143,1706735479,19.665 92,0018,0024,0993.0,-00.0,048,0131,1706735779,19.654 88,0011,0015,0993.0,-00.2,049,0140,1706736079,19.648 86,0015,0021,0993.2,+00.2,045,0120,1706736379,19.781 72,0034,0047,0992.8,+00.1,045,0150,1706736679,19.8 80,0101,0135,0992.8,-00.2,047,0156,1706736979,19.798 70,0084,0113,0992.6,-00.1,046,0138,1706737279,19.796 54,0020,0027,0992.8,-00.2,048,0127,1706737579,19.799 74,0046,0063,0992.7,-00.1,046,0155,1706737879,19.788 99,0040,0054,0992.8,-00.2,048,0150,1706738179,19.778 78,0029,0039,0992.7,-00.5,049,0139,1706738479,19.779 72,0029,0039,0992.9,-00.1,047,0148,1706738779,19.788 76,0060,0080,0992.7,-00.2,046,0118,1706739079,19.771 80,0030,0042,0992.6,-00.4,047,0131,1706739379,19.773 99,0057,0076,0992.5,-00.0,045,0134,1706739679,19.775 72,0014,0018,0992.6,-00.7,049,0137,1706739979,19.905 88,0011,0015,0992.6,-00.4,048,0125,1706740279,19.924 66,0014,0018,0992.7,+00.2,044,0150,1706740579,19.918 80,0022,0029,0992.8,-00.1,046,0126,1706740879,19.917 88,0031,0043,0992.8,-00.3,047,0138,1706741179,19.911 78,0034,0047,0992.6,-00.7,050,0142,1706741479,19.914 78,0093,0124,0992.8,-00.3,046,0142,1706741779,19.917 74,0022,0029,0989.0,+03.7,054,0157,1706948194,34.84 82,0018,0024,0988.7,+04.0,054,0151,1706948494,34.84 72,0015,0021,0989.2,+04.2,052,0154,1706948794,34.973 74,0015,0021,0988.9,+04.4,052,0143,1706949094,34.99 59,0010,0013,0988.9,+04.2,051,0145,1706949394,34.984 74,0010,0013,0988.8,+04.3,051,0116,1706949694,34.975 82,0010,0013,0988.7,+04.4,050,0135,1706949994,34.973 66,0013,0017,0988.7,+04.8,050,0160,1706950294,34.974 57,0011,0015,0988.8,+04.5,050,0155,1706950594,34.974 47,0014,0018,0988.6,+04.6,051,0134,1706950894,34.966 59,0014,0018,0988.5,+04.9,050,0136,1706951194,34.954 72,0020,0027,0988.6,+04.9,050,0137,1706951494,34.946 74,0010,0013,0988.5,+05.3,048,0162,1706951794,34.936 84,0010,0013,0988.3,+05.7,047,0133,1706952094,34.931 70,0019,0026,0988.1,+05.4,046,0139,1706952395,35.07 76,0039,0053,0988.3,+05.6,046,0153,1706952695,35.087 74,0039,0053,0988.0,+05.8,046,0141,1706952995,35.097 74,0020,0027,0988.4,+06.0,045,0146,1706953295,35.071 61,0011,0015,0988.1,+05.9,045,0153,1706953595,35.075 99,0010,0013,0988.0,+06.3,045,0147,1706953895,35.065 52,0017,0023,0988.1,+06.6,045,0131,1706954195,35.056 82,0024,0032,0988.1,+06.4,045,0134,1706954495,35.046 99,0013,0017,0988.0,+06.6,045,0143,1706954795,35.037 61,0015,0021,0988.0,+06.8,045,0144,1706955095,35.034 54,0017,0023,0988.1,+06.6,046,0133,1706955395,35.033 74,0020,0027,0987.7,+06.6,046,0143,1706955695,35.029 57,0021,0028,0987.8,+06.9,045,0129,1706955995,35.154 82,0019,0026,0987.5,+07.1,045,0122,1706956295,35.173 84,0016,0022,0987.5,+07.6,044,0130,1706956595,35.169 84,0017,0023,0987.7,+07.8,044,0149,1706956895,35.155 57,0023,0031,0987.7,+08.1,042,0140,1706957195,35.146 82,0013,0017,0987.4,+07.9,042,0141,1706957495,35.139 82,0016,0022,0987.1,+07.7,043,0166,1706957795,35.144 74,0017,0023,0987.0,+07.9,042,0139,1706958095,35.124 76,0019,0026,0987.2,+07.9,042,0147,1706958395,35.115 59,0017,0023,0986.9,+07.9,042,0145,1706958695,35.118 64,0012,0016,0986.8,+07.8,041,0135,1706958995,35.111 82,0017,0023,0986.9,+08.0,040,0143,1706959295,35.106 80,0015,0021,0986.8,+08.0,041,0138,1706959595,35.235 72,0017,0023,0986.7,+08.3,040,0158,1706959895,35.245 80,0025,0034,0986.5,+08.5,040,0139,1706960195,35.432 84,0041,0055,0986.5,+08.5,040,0148,1706960495,35.419 82,0046,0063,0986.5,+08.5,039,0126,1706960795,35.416 76,0042,0057,0986.4,+08.6,039,0134,1706961095,35.412 74,0023,0031,0986.2,+08.6,039,0164,1706961395,35.397 74,0020,0027,0986.2,+08.8,039,0164,1706961695,35.207 59,0014,0018,0985.9,+08.9,039,0128,1706961995,35.204 64,0011,0015,0985.9,+08.8,038,0166,1706962295,35.387 82,0013,0017,0986.0,+08.8,039,0138,1706962595,35.386 82,0013,0017,0985.7,+08.8,039,0146,1706962895,35.377 82,0016,0022,0985.7,+08.8,039,0113,1706963195,35.506 49,0016,0022,0985.7,+08.9,039,0155,1706963495,35.518 72,0013,0017,0985.7,+08.9,040,0130,1706963795,35.322 57,0013,0017,0985.4,+08.7,040,0149,1706964095,35.506 74,0015,0021,0985.7,+08.9,040,0137,1706964395,35.501 82,0020,0027,0985.4,+08.8,040,0145,1706964695,35.494 49,0023,0031,0985.6,+08.9,040,0129,1706964995,35.491 52,0021,0028,0985.3,+09.0,040,0147,1706965295,35.487 57,0025,0034,0985.3,+09.1,040,0134,1706965595,35.48 74,0023,0031,0985.4,+09.1,040,0143,1706965895,35.47 74,0016,0022,0985.2,+09.0,040,0125,1706966195,35.463 82,0017,0023,0985.3,+09.1,040,0130,1706966495,35.465 57,0029,0039,0985.6,+09.1,041,0135,1706966795,35.591 82,0029,0039,0985.2,+09.1,041,0132,1706967095,35.594 64,0022,0029,0984.8,+09.2,041,0132,1706967395,35.596 61,0015,0021,0985.0,+09.3,041,0142,1706967695,35.587 59,0013,0017,0984.7,+09.1,041,0124,1706967995,35.584 52,0016,0022,0984.7,+09.1,041,0142,1706968295,35.383 82,0015,0021,0984.8,+09.0,041,0145,1706968595,35.596 72,0018,0024,0985.0,+08.9,042,0140,1706968895,35.559 76,0031,0043,0984.5,+08.8,042,0144,1706969195,35.557 57,0031,0043,0984.7,+08.7,043,0143,1706969495,35.36 45,0051,0069,0984.4,+08.6,043,0150,1706969795,35.551 72,0035,0048,0984.8,+08.5,044,0140,1706970095,35.544 72,0062,0085,0984.7,+08.4,044,0166,1706970395,35.668 72,0085,0114,0984.8,+08.4,043,0134,1706970695,35.686 47,0052,0070,0984.8,+08.4,043,0148,1706970995,35.677 76,0027,0037,0984.9,+08.4,043,0146,1706971295,35.675 59,0025,0034,0984.8,+08.4,043,0148,1706971595,35.473 72,0040,0054,0984.6,+08.3,044,0128,1706971895,35.661 76,0040,0054,0984.6,+08.3,044,0162,1706972195,35.656 76,0047,0064,0984.8,+08.4,045,0124,1706972495,35.644 57,0024,0032,0985.0,+08.5,044,0128,1706972795,35.647 59,0021,0028,0985.1,+08.6,044,0155,1706973095,35.448 64,0024,0032,0985.0,+08.5,043,0145,1706973395,35.636 99,0034,0047,0984.9,+08.5,043,0134,1706973695,35.436 57,0031,0043,0984.7,+08.3,044,0155,1706973995,35.571 61,0032,0044,0985.1,+08.3,044,0153,1706974295,35.581 82,0036,0049,0984.6,+08.3,044,0144,1706974595,35.767 66,0046,0063,0984.7,+08.3,044,0172,1706974895,35.756 74,0024,0032,0984.6,+08.3,044,0127,1706975195,35.753 80,0026,0036,0984.5,+08.3,044,0115,1706975495,35.564 74,0026,0036,0984.4,+08.2,044,0141,1706975795,35.548 80,0020,0027,0985.1,+08.1,045,0162,1706976095,35.736 82,0040,0054,0984.7,+07.9,045,0138,1706976395,35.536 82,0067,0091,0985.1,+07.9,046,0173,1706976695,35.53 74,0062,0085,0984.7,+08.0,046,0166,1706976995,35.524 64,0046,0063,0984.8,+07.9,045,0139,1706977295,35.52 82,0089,0119,0984.9,+07.7,046,0154,1706977595,35.643 64,0042,0057,0984.5,+07.8,046,0129,1706977895,35.849 59,0024,0032,0984.9,+07.7,046,0165,1706978195,35.653 99,0024,0032,0984.9,+07.9,046,0139,1706978495,35.644 76,0047,0064,0984.9,+07.6,047,0139,1706978795,35.837 64,0032,0044,0985.0,+07.7,047,0133,1706979095,35.64 66,0040,0054,0984.9,+07.8,046,0145,1706979395,35.629 82,0040,0054,0984.7,+07.7,047,0156,1706979695,35.816 78,0031,0043,0984.8,+07.7,047,0130,1706979995,35.614 76,0043,0058,0984.9,+07.7,047,0149,1706980295,35.613 74,0015,0021,0984.8,+07.4,048,0136,1706980595,35.609 78,0026,0036,0985.0,+07.5,048,0136,1706980895,35.601 78,0020,0027,0984.6,+07.1,050,0139,1706981195,35.735 57,0017,0023,0984.8,+07.4,048,0132,1706981495,35.742 76,0018,0024,0984.7,+07.6,048,0146,1706981795,35.743 76,0016,0022,0984.8,+07.5,048,0138,1706982095,35.739 78,0016,0022,0984.9,+07.4,048,0145,1706982395,35.742 76,0017,0023,0984.8,+07.2,049,0150,1706982695,35.724 64,0016,0022,0984.8,+07.3,049,0139,1706982995,35.715 76,0017,0023,0984.8,+07.2,049,0151,1706983295,35.715 57,0039,0053,0984.9,+06.9,050,0119,1706983595,35.899 76,0030,0042,0984.9,+07.0,050,0152,1706983895,35.886 72,0026,0036,0984.8,+06.9,050,0158,1706984195,35.691 76,0017,0023,0984.8,+06.9,050,0140,1706984495,35.883 74,0036,0049,0985.1,+07.0,049,0120,1706984795,35.816 66,0015,0021,0984.8,+07.0,049,0130,1706985096,36.022 64,0013,0017,0984.9,+06.9,050,0113,1706985395,35.818 74,0013,0017,0984.9,+07.1,049,0127,1706985695,35.818 76,0011,0015,0984.7,+07.1,049,0135,1706985995,35.815 59,0011,0015,0984.8,+07.2,049,0141,1706986295,35.807 64,0013,0017,0984.9,+07.1,049,0134,1706986595,35.99 76,0018,0024,0984.9,+06.9,050,0160,1706986895,35.981 61,0012,0016,0985.0,+07.2,049,0138,1706987195,35.985 80,0018,0024,0985.1,+06.8,051,0131,1706987495,35.97 74,0011,0015,0985.1,+07.0,050,0109,1706987795,35.967 74,0014,0018,0985.1,+07.0,050,0133,1706988095,35.966 76,0020,0027,0985.2,+06.8,051,0143,1706988396,36.094 72,0015,0021,0985.3,+06.8,050,0141,1706988695,35.911 74,0017,0023,0985.2,+06.8,051,0139,1706988995,35.911 72,0016,0022,0984.8,+06.9,051,0140,1706989296,36.097 59,0010,0013,0985.1,+07.1,050,0124,1706989595,35.9 99,0037,0050,0984.7,+07.1,050,0139,1706989895,35.895 74,0011,0015,0985.1,+07.1,050,0151,1706990195,35.892 59,0012,0016,0985.0,+07.2,049,0141,1706990495,35.898 76,0011,0015,0984.9,+07.1,049,0130,1706990795,35.883 80,0011,0015,0984.9,+07.1,050,0141,1706991095,35.881 76,0012,0016,0985.1,+07.1,049,0134,1706991395,35.874 59,0011,0015,0985.0,+07.1,050,0152,1706991695,35.868 74,0011,0015,0985.1,+07.0,050,0142,1706991995,35.995 76,0015,0021,0985.1,+07.1,050,0148,1706992296,36.011 76,0018,0024,0985.4,+07.2,049,0140,1706992596,36.007 78,0015,0021,0984.9,+07.2,050,0149,1706992896,36.003 76,0009,0012,0984.9,+07.4,049,0159,1706993195,35.997 78,0012,0016,0985.2,+07.1,050,0127,1706993495,35.986 74,0012,0016,0985.0,+07.3,049,0128,1706993795,35.975 80,0013,0017,0984.8,+07.4,049,0137,1706994095,35.978 74,0014,0018,0984.9,+07.2,050,0127,1706994395,35.964 78,0020,0027,0984.9,+07.2,050,0146,1706994695,35.956 76,0014,0018,0985.1,+06.9,051,0120,1706994995,35.952 80,0046,0063,0985.1,+06.8,052,0133,1706995295,35.947 78,0014,0018,0985.1,+06.8,051,0142,1706995596,36.077 72,0012,0016,0985.2,+06.8,051,0144,1706995896,36.092 59,0032,0044,0985.4,+07.2,050,0135,1706996196,36.087 76,0047,0064,0985.1,+07.3,050,0153,1706996496,36.088 76,0019,0026,0985.2,+07.2,050,0141,1706996796,36.088 61,0011,0015,0985.0,+07.2,050,0153,1706997096,36.077 76,0012,0016,0985.0,+07.2,050,0140,1706997396,36.068 61,0013,0017,0985.4,+07.3,049,0133,1706997696,36.063 76,0009,0012,0985.1,+07.1,050,0169,1706997996,36.052 76,0008,0011,0985.3,+07.0,050,0145,1706998296,36.049 59,0011,0015,0985.3,+06.9,051,0135,1706998596,36.041 78,0035,0048,0985.1,+06.6,053,0145,1706998896,36.036 74,0021,0028,0985.3,+04.9,055,0148,1706999196,36.173 74,0025,0034,0984.7,+04.6,056,0153,1706999496,36.193 78,0028,0038,0984.9,+03.8,058,0122,1706999796,36.187 74,0023,0031,0984.9,+03.6,059,0149,1707000096,36.182 59,0024,0032,0984.7,+03.9,059,0142,1707000396,36.182 66,0027,0037,0984.7,+03.6,059,0131,1707000696,36.175 78,0024,0032,0984.9,+03.6,060,0129,1707000996,36.176 80,0038,0052,0984.8,+03.5,060,0154,1707001296,36.168 76,0038,0052,0985.0,+03.7,060,0129,1707001596,36.157 76,0031,0043,0984.6,+03.1,062,0150,1707001896,36.158 78,0033,0045,0984.7,+03.5,060,0145,1707002196,36.151 76,0022,0029,0984.6,+03.5,060,0138,1707002496,36.153 78,0025,0034,0984.6,+03.5,061,0142,1707002796,36.283 82,0054,0073,0984.6,+03.5,061,0123,1707003096,36.296 82,0027,0037,0984.4,+03.3,060,0148,1707003396,36.297 64,0049,0066,0984.5,+03.2,062,0145,1707003696,36.293 78,0031,0043,0984.6,+03.1,063,0143,1707003996,36.285 78,0027,0037,0984.4,+02.9,063,0138,1707004296,36.28 80,0040,0054,0984.7,+03.3,062,0162,1707004596,36.273 61,0030,0042,0984.5,+02.9,063,0156,1707004896,36.269 84,0026,0036,0984.3,+03.2,063,0144,1707005196,36.265 66,0034,0047,0984.5,+03.6,063,0163,1707005496,36.267 59,0015,0021,0984.5,+04.1,060,0144,1707005796,36.256 70,0017,0023,0984.3,+03.7,062,0143,1707006096,36.251 84,0015,0021,0984.5,+03.6,064,0127,1707006396,36.38 84,0022,0029,0984.6,+04.2,061,0123,1707006696,36.391 76,0017,0023,0984.3,+04.5,060,0155,1707006996,36.387 82,0012,0016,0984.3,+04.5,061,0147,1707007296,36.375 78,0017,0023,0984.5,+04.9,058,0126,1707007596,36.383 61,0019,0026,0984.7,+03.1,062,0134,1707007896,36.379 57,0013,0017,0984.6,+03.5,062,0131,1707008196,36.367 59,0015,0021,0984.5,+03.8,062,0126,1707008496,36.357 59,0030,0042,0984.4,+04.2,060,0130,1707008796,36.358 84,0036,0049,0984.3,+03.4,062,0134,1707009096,36.353 76,0014,0018,0984.4,+04.0,060,0151,1707009396,36.354 66,0030,0042,0984.4,+03.3,062,0150,1707009696,36.355 82,0026,0036,0984.3,+03.0,063,0131,1707009996,36.488 66,0022,0029,0984.3,+03.3,062,0119,1707010296,36.499 74,0027,0037,0984.4,+02.4,064,0156,1707010596,36.489 82,0033,0045,0984.7,+02.5,064,0151,1707010896,36.482 78,0037,0050,0984.6,+02.4,064,0149,1707011196,36.479 82,0030,0042,0984.4,+02.4,064,0158,1707011496,36.478 76,0021,0028,0984.0,+02.1,065,0166,1707011796,36.477 64,0026,0036,0984.3,+02.3,064,0153,1707012096,36.471 80,0020,0027,0984.3,+02.2,066,0124,1707012396,36.458 76,0022,0029,0984.5,+02.5,064,0142,1707012696,36.464 78,0018,0024,0984.5,+03.0,063,0139,1707012996,36.461 74,0024,0032,0984.6,+02.8,064,0142,1707013296,36.465 57,0034,0047,0984.6,+03.1,063,0145,1707013596,36.588 78,0026,0036,0984.5,+03.2,063,0142,1707013896,36.599 61,0013,0017,0984.4,+03.3,063,0156,1707014196,36.592 59,0026,0036,0984.5,+03.5,063,0166,1707014496,36.6 74,0015,0021,0984.3,+03.3,061,0144,1707014796,36.58 72,0031,0043,0984.1,+03.5,062,0148,1707015096,36.58 61,0015,0021,0984.3,+03.4,063,0141,1707015396,36.569 76,0010,0013,0984.2,+03.7,062,0161,1707015696,36.569 78,0015,0021,0984.4,+02.8,064,0181,1707015996,36.572 78,0018,0024,0984.2,+02.9,063,0113,1707016296,36.562 66,0022,0029,0984.0,+02.8,064,0147,1707016596,36.554 76,0012,0016,0984.3,+03.0,065,0129,1707016896,36.556 76,0020,0027,0984.1,+03.1,064,0140,1707017196,36.681 76,0018,0024,0984.4,+03.1,064,0134,1707017496,36.697 80,0014,0018,0984.2,+03.3,064,0152,1707017796,36.696 78,0023,0031,0984.1,+03.8,062,0128,1707018096,36.682 80,0016,0022,0984.4,+03.4,064,0128,1707018396,36.681 66,0011,0015,0984.1,+03.8,063,0131,1707018696,36.677 74,0020,0027,0983.8,+03.5,063,0129,1707018996,36.676 74,0028,0038,0984.0,+03.5,062,0158,1707019296,36.671 76,0024,0032,0983.8,+03.0,065,0134,1707019596,36.669 78,0030,0042,0983.9,+02.9,064,0152,1707019896,36.655 99,0020,0027,0983.9,+03.4,063,0169,1707020196,36.643 76,0028,0038,0984.2,+02.5,065,0162,1707020496,36.643 76,0020,0027,0983.6,+02.7,066,0151,1707020796,36.786 78,0043,0058,0983.6,+02.7,066,0132,1707021096,36.8 78,0020,0027,0983.5,+02.8,066,0129,1707021396,36.796 78,0017,0023,0983.7,+03.0,064,0167,1707021696,36.785 78,0027,0037,0983.6,+03.0,064,0137,1707021996,36.792 66,0014,0018,0983.5,+03.2,065,0140,1707022296,36.788 78,0028,0038,0983.4,+03.0,064,0151,1707022596,36.778 76,0033,0045,0983.4,+03.1,065,0146,1707022896,36.775 64,0028,0038,0983.5,+03.2,064,0143,1707023196,36.768 74,0028,0038,0983.8,+03.0,064,0164,1707023496,36.771 78,0025,0034,0983.6,+02.6,065,0139,1707023796,36.768 76,0026,0036,0983.9,+02.6,065,0138,1707024096,36.756 74,0034,0047,0984.0,+02.5,066,0147,1707024396,36.894 74,0027,0037,0983.6,+02.6,065,0139,1707024696,36.91 78,0041,0055,0983.5,+02.7,065,0141,1707024996,36.907 78,0062,0085,0983.6,+03.3,064,0129,1707025296,36.898 74,0068,0092,0983.5,+03.4,065,0153,1707025596,36.894 76,0076,0102,0983.5,+03.2,065,0139,1707025896,36.893 78,0048,0065,0983.6,+03.6,064,0153,1707026196,36.88 66,0029,0039,0983.9,+03.3,064,0149,1707026496,36.874 76,0028,0038,0984.1,+03.2,064,0169,1707026796,36.864 74,0018,0024,0984.0,+04.5,061,0152,1707027096,36.862 99,0015,0021,0984.3,+06.0,058,0128,1707027396,36.915 76,0024,0032,0984.4,+06.4,056,0127,1707027696,36.847 64,0016,0022,0984.4,+07.0,055,0116,1707027996,36.979 76,0024,0032,0984.1,+04.4,059,0141,1707028296,37 72,0023,0031,0984.1,+03.6,061,0150,1707028596,36.994 78,0031,0043,0984.1,+03.3,063,0165,1707028896,36.99 70,0027,0037,0984.0,+03.7,063,0136,1707029196,36.992 72,0069,0093,0983.8,+03.6,063,0154,1707029496,36.979 61,0046,0063,0984.1,+03.8,063,0147,1707029796,36.97 70,0042,0057,0984.3,+04.1,063,0153,1707030096,36.974 72,0023,0031,0984.1,+05.3,060,0134,1707030396,36.968 57,0020,0027,0984.4,+06.2,058,0120,1707030696,36.958 80,0015,0021,0984.5,+06.6,057,0151,1707030996,36.949 76,0037,0050,0984.6,+06.8,056,0136,1707031296,36.951 76,0027,0037,0984.1,+07.4,055,0158,1707031597,37.077 99,0037,0050,0984.1,+07.8,055,0133,1707031897,37.086 76,0024,0032,0984.4,+08.0,054,0159,1707032197,37.076 76,0028,0038,0984.5,+07.2,056,0159,1707032497,37.078 76,0038,0052,0984.7,+06.6,058,0135,1707032797,37.066 59,0020,0027,0984.6,+07.6,055,0128,1707033097,37.059 99,0017,0023,0984.3,+07.9,055,0132,1707033397,37.064 74,0024,0032,0984.4,+08.0,055,0127,1707033697,37.056 80,0025,0034,0984.1,+08.0,055,0142,1707033997,37.053 72,0025,0034,0984.0,+08.0,055,0140,1707034297,37.038 76,0022,0029,0983.9,+08.1,055,0123,1707034597,37.034 76,0023,0031,0983.7,+08.3,055,0124,1707034897,37.03 76,0020,0027,0984.1,+08.7,053,0127,1707035197,37.169 76,0030,0042,0983.9,+08.8,051,0123,1707035497,37.169 78,0030,0042,0984.2,+08.9,051,0138,1707035797,37.168 72,0051,0069,0984.1,+08.9,051,0134,1707036097,37.156 64,0105,0140,0984.0,+09.1,051,0141,1707036397,37.155 74,0037,0050,0983.9,+08.8,052,0160,1707036697,37.142 74,0038,0052,0984.2,+09.3,051,0130,1707036997,37.136 78,0049,0066,0984.7,+06.8,055,0138,1707037297,37.133 74,0034,0047,0984.3,+06.9,055,0163,1707037597,37.121 99,0030,0042,0984.2,+07.2,054,0132,1707037897,37.121 72,0065,0088,0984.3,+07.5,055,0138,1707038197,37.112 59,0043,0058,0984.1,+08.1,055,0149,1707038497,37.107 74,0065,0088,0984.0,+08.3,053,0146,1707038797,37.231 74,0075,0101,0984.0,+08.8,053,0169,1707039097,37.246 76,0036,0049,0984.2,+08.9,052,0156,1707039397,37.244 78,0042,0057,0983.8,+09.6,052,0151,1707039697,37.243 78,0032,0044,0984.1,+10.2,050,0151,1707039997,37.227 74,0028,0038,0984.1,+10.4,049,0138,1707040297,37.415 74,0019,0026,0984.1,+10.5,047,0131,1707040597,37.218 72,0017,0023,0984.1,+10.7,047,0172,1707040897,37.403 76,0035,0048,0984.0,+10.7,048,0137,1707041197,37.389 74,0028,0038,0983.9,+10.6,049,0146,1707041497,37.195 76,0046,0063,0984.1,+10.7,048,0140,1707041797,37.187 72,0032,0044,0983.7,+11.0,048,0133,1707042097,37.18 74,0043,0058,0983.8,+11.3,047,0161,1707042397,37.501 82,0036,0049,0983.6,+11.3,047,0145,1707042697,37.514 80,0032,0044,0983.4,+11.5,046,0134,1707042997,37.317 59,0026,0036,0983.7,+11.4,047,0133,1707043297,37.316 74,0043,0058,0983.4,+11.5,047,0124,1707043597,37.303 76,0036,0049,0983.6,+11.7,045,0143,1707043897,37.494 61,0036,0049,0983.7,+11.7,047,0143,1707044197,37.488 54,0020,0027,0983.4,+12.0,045,0146,1707044497,37.477 52,0014,0018,0983.4,+12.4,044,0137,1707044797,37.285 59,0026,0036,0983.2,+12.7,044,0146,1707045097,37.467 52,0038,0052,0983.1,+13.0,044,0123,1707045397,37.462 52,0020,0027,0983.4,+13.1,043,0140,1707045697,37.257 80,0022,0029,0983.6,+13.5,042,0133,1707045997,37.577 80,0022,0029,0983.6,+13.6,042,0159,1707046297,37.588 61,0036,0049,0983.2,+13.1,043,0137,1707046597,37.589 61,0035,0048,0982.8,+13.3,043,0158,1707046897,37.58 54,0011,0015,0982.7,+13.5,040,0157,1707047197,37.38 52,0011,0015,0982.8,+14.3,039,0150,1707047497,37.377 74,0014,0018,0982.6,+14.4,039,0145,1707047797,37.558 80,0014,0018,0982.5,+14.6,039,0140,1707048097,37.549 61,0009,0012,0982.4,+14.6,038,0138,1707048397,37.539 99,0019,0026,0982.7,+14.5,039,0143,1707048697,37.529 82,0016,0022,0982.5,+14.5,040,0144,1707048997,37.521 57,0009,0012,0982.5,+14.2,039,0147,1707049297,37.507 54,0017,0023,0982.8,+14.6,039,0136,1707049597,37.636 99,0015,0021,0982.8,+14.8,038,0147,1707049897,37.657 70,0020,0027,0982.5,+14.5,040,0139,1707050197,37.651 76,0014,0018,0982.6,+14.5,039,0143,1707050497,37.641 76,0010,0013,0982.4,+14.5,039,0151,1707050797,37.635 74,0014,0018,0982.6,+14.7,038,0128,1707051097,37.633 59,0014,0018,0982.7,+14.9,037,0159,1707051397,37.625 59,0012,0016,0982.7,+15.1,038,0149,1707051697,37.618 72,0007,0010,0982.5,+15.2,037,0148,1707051997,37.417 74,0012,0016,0982.9,+15.1,038,0153,1707052297,37.41 70,0008,0011,0982.7,+15.0,037,0145,1707052597,37.595 57,0025,0034,0982.7,+14.9,038,0152,1707052897,37.592 99,0009,0012,0982.5,+14.9,038,0167,1707053197,37.718 74,0028,0038,0982.5,+14.8,040,0126,1707053497,37.724 74,0018,0024,0982.5,+14.8,039,0133,1707053797,37.713 61,0017,0023,0982.3,+14.8,039,0119,1707054097,37.706 74,0019,0026,0982.5,+14.8,040,0130,1707054397,37.706 72,0051,0069,0982.1,+14.8,040,0147,1707054697,37.692 76,0041,0055,0982.5,+14.9,039,0134,1707054997,37.692 74,0026,0036,0982.5,+14.8,040,0126,1707055297,37.679 64,0043,0058,0982.7,+14.9,040,0138,1707055597,37.671 72,0041,0055,0982.8,+15.0,040,0151,1707055897,37.656 59,0064,0087,0982.8,+14.7,040,0133,1707056197,37.645 74,0035,0048,0982.6,+14.9,041,0163,1707056497,37.641 70,0028,0038,0982.3,+14.8,040,0131,1707056797,37.767 57,0027,0037,0982.5,+14.8,041,0132,1707057097,37.782 99,0040,0054,0982.4,+14.9,040,0150,1707057397,37.772 72,0080,0108,0982.4,+14.7,041,0123,1707057697,37.768 74,0053,0071,0982.3,+14.7,040,0152,1707057997,37.761 74,0088,0118,0982.3,+14.7,040,0146,1707058297,37.756 72,0075,0101,0982.7,+14.3,042,0120,1707058597,37.747 59,0094,0127,0982.6,+14.3,042,0121,1707058897,37.739 78,0039,0053,0982.7,+14.2,042,0151,1707059197,37.727 99,0090,0121,0982.6,+14.1,041,0139,1707059497,37.717 64,0109,0148,0982.7,+14.3,040,0138,1707059797,37.714 74,0050,0068,0982.7,+14.1,040,0135,1707060097,37.707 64,0025,0034,0982.6,+14.0,040,0154,1707060397,37.831 72,0081,0109,0982.8,+14.3,039,0130,1707060697,37.834 72,0039,0053,0982.5,+13.2,044,0121,1707060997,37.824 74,0020,0027,0982.5,+14.1,039,0141,1707061297,37.827 59,0033,0045,0982.6,+13.4,041,0116,1707061597,37.834 74,0076,0102,0982.7,+13.4,041,0144,1707061897,37.815 78,0051,0069,0982.8,+13.3,041,0133,1707062197,37.813 74,0051,0069,0983.2,+12.3,045,0140,1707062497,37.808 59,0090,0121,0983.1,+12.6,044,0164,1707062797,37.798 61,0076,0102,0983.0,+12.5,043,0122,1707063097,37.781 74,0056,0075,0982.8,+12.4,043,0183,1707063397,37.782 78,0070,0095,0983.0,+12.1,045,0146,1707063697,37.775 78,0041,0055,0983.1,+12.3,044,0142,1707063997,37.896 74,0051,0069,0983.1,+12.4,044,0154,1707064297,37.913 72,0045,0060,0983.1,+12.4,043,0132,1707064597,37.903 99,0047,0064,0983.1,+12.5,043,0169,1707064897,37.903 78,0024,0032,0983.2,+11.7,045,0119,1707065197,37.897 59,0042,0057,0983.2,+10.9,049,0148,1707065497,37.88 78,0015,0021,0983.0,+10.1,051,0137,1707065797,37.879 78,0039,0053,0983.3,+11.6,045,0141,1707066097,37.877 70,0050,0068,0983.3,+11.3,046,0143,1707066397,37.847 72,0030,0042,0983.2,+11.5,045,0140,1707066697,37.847 72,0100,0134,0983.4,+11.6,045,0145,1707066997,37.845 72,0024,0032,0983.3,+11.8,044,0150,1707067297,37.848 59,0020,0027,0983.5,+11.4,046,0112,1707067597,37.97 64,0024,0032,0983.5,+11.6,044,0157,1707067897,37.995 74,0018,0024,0983.4,+10.9,047,0127,1707068197,37.977 74,0041,0055,0983.6,+10.0,051,0159,1707068497,37.978 72,0021,0028,0983.5,+10.8,047,0134,1707068797,37.968 64,0029,0039,0983.8,+10.9,047,0131,1707069097,37.957 80,0061,0081,0983.8,+10.6,047,0125,1707069397,37.956 64,0045,0060,0983.7,+11.0,046,0168,1707069697,37.945 76,0023,0031,0983.9,+11.1,045,0153,1707069997,37.949 72,0041,0055,0983.8,+11.4,044,0151,1707070297,37.936 74,0008,0011,0983.6,+10.9,046,0145,1707070597,37.935 78,0023,0031,0983.8,+10.1,049,0144,1707070897,37.926 78,0017,0023,0983.7,+10.5,047,0147,1707071198,38.057 74,0112,0151,0983.7,+11.6,044,0142,1707071498,38.069 74,0030,0042,0984.0,+11.8,043,0141,1707071798,38.058 61,0088,0118,0983.8,+11.3,045,0153,1707072098,38.046 64,0109,0148,0983.7,+11.1,045,0134,1707072398,38.04 72,0021,0028,0983.7,+10.0,049,0154,1707072698,38.041 74,0018,0024,0983.6,+09.7,050,0132,1707072998,38.037 74,0008,0011,0983.8,+09.7,051,0148,1707073298,38.025 76,0055,0074,0983.9,+11.5,044,0145,1707073598,38.02 74,0024,0032,0983.9,+10.6,047,0129,1707073898,38.011 74,0083,0112,0984.0,+10.6,047,0161,1707074198,38.009 76,0027,0037,0984.0,+10.4,047,0149,1707074498,38.003 99,0028,0038,0983.7,+11.0,045,0156,1707074798,38.131 76,0021,0028,0984.4,+10.5,047,0117,1707075398,38.142 78,0025,0034,0984.3,+10.4,048,0142,1707075698,38.134 74,0019,0026,0984.1,+10.7,046,0124,1707075998,38.117 78,0020,0027,0984.1,+10.0,049,0108,1707076298,38.118 74,0106,0142,0983.9,+10.6,046,0153,1707076598,38.107 66,0072,0097,0983.7,+10.6,046,0146,1707076898,38.108 74,0028,0038,0983.8,+10.1,049,0148,1707077198,38.099 80,0010,0013,0983.9,+10.7,046,0139,1707077498,38.092 72,0027,0037,0984.2,+09.9,049,0146,1707077798,38.079 76,0042,0057,0984.2,+09.7,050,0127,1707078098,38.079 74,0035,0048,0984.1,+09.6,050,0163,1707078398,38.21 64,0006,0008,0984.5,+10.1,048,0146,1707078698,38.216 74,0014,0018,0984.2,+09.5,051,0142,1707078998,38.212 74,0016,0022,0984.4,+09.5,050,0140,1707079298,38.207 72,0013,0017,0983.9,+09.6,050,0146,1707079598,38.201 80,0011,0015,0984.4,+09.6,049,0134,1707079898,38.203 64,0015,0021,0984.5,+09.4,050,0127,1707080198,38.193 72,0021,0028,0984.4,+09.4,050,0134,1707080498,38.18 74,0011,0015,0984.4,+09.1,051,0129,1707080798,38.182 74,0019,0026,0984.5,+09.4,050,0123,1707081098,38.173 72,0018,0024,0984.2,+09.6,049,0126,1707081398,38.164 76,0022,0029,0984.3,+09.4,050,0143,1707081698,38.167 74,0018,0024,0984.6,+09.5,049,0122,1707081998,38.285 76,0010,0013,0984.5,+09.9,048,0137,1707082298,38.3 64,0014,0018,0984.4,+09.8,048,0140,1707082598,38.291 78,0010,0013,0984.4,+09.8,048,0131,1707082898,38.282 64,0014,0018,0984.1,+09.3,050,0138,1707083198,38.282 78,0025,0034,0984.1,+09.7,048,0133,1707083498,38.276 78,0007,0010,0984.2,+10.1,045,0125,1707083798,38.267 78,0012,0016,0984.1,+09.6,048,0147,1707084098,38.252 74,0008,0011,0984.1,+10.3,044,0160,1707084398,38.258 76,0008,0011,0984.0,+10.2,045,0122,1707084698,38.259 80,0008,0011,0984.1,+10.7,043,0162,1707084998,38.244 74,0008,0011,0984.0,+10.8,043,0159,1707085298,38.245 76,0011,0015,0984.1,+10.0,046,0128,1707085598,38.372 64,0007,0010,0984.0,+09.6,047,0126,1707085898,38.379 74,0006,0008,0984.0,+10.6,043,0156,1707086198,38.38 64,0008,0011,0983.9,+10.6,043,0131,1707086498,38.363 78,0006,0008,0984.0,+10.7,043,0134,1707086798,38.359 74,0007,0010,0984.1,+09.6,047,0141,1707087098,38.348 64,0006,0008,0984.0,+09.4,047,0143,1707087398,38.353 78,0005,0007,0984.1,+09.5,047,0142,1707087698,38.351 64,0005,0007,0984.0,+09.2,048,0151,1707087998,38.342 64,0033,0045,0983.8,+09.4,046,0140,1707088298,38.142 76,0017,0023,0984.1,+08.9,048,0144,1707088598,38.327 72,0016,0022,0983.7,+08.6,050,0141,1707088898,38.325 72,0017,0023,0983.7,+08.3,051,0144,1707089198,38.454 74,0030,0042,0984.3,+08.2,051,0130,1707089498,38.461 78,0075,0101,0984.2,+07.7,053,0148,1707089798,38.468 74,0007,0010,0983.8,+08.0,052,0138,1707090098,38.454 74,0010,0013,0983.7,+07.6,053,0158,1707090398,38.443 74,0007,0010,0983.6,+07.9,052,0149,1707090698,38.438 76,0014,0018,0984.0,+08.8,047,0150,1707090998,38.437 74,0009,0012,0983.5,+07.8,052,0132,1707091298,38.431 74,0007,0010,0983.6,+08.6,048,0151,1707091598,38.425 74,0008,0011,0983.5,+08.3,050,0143,1707091898,38.225 64,0007,0010,0983.9,+07.8,052,0159,1707092198,38.221 74,0005,0007,0983.7,+07.8,052,0150,1707092498,38.406 64,0003,0005,0983.4,+08.6,048,0121,1707092798,38.345 74,0003,0005,0983.5,+08.9,047,0137,1707093098,38.551 64,0006,0008,0984.0,+08.0,050,0135,1707093398,38.351 74,0005,0007,0983.9,+08.0,050,0140,1707093698,38.342 76,0004,0006,0983.6,+08.6,048,0126,1707093998,38.343 64,0004,0006,0983.6,+08.3,050,0160,1707094298,38.329 72,0005,0007,0983.5,+08.6,049,0126,1707094598,38.324 76,0003,0005,0983.6,+07.9,052,0151,1707094898,38.324 72,0005,0007,0983.6,+08.8,048,0157,1707095198,38.322 72,0005,0007,0983.3,+08.5,049,0125,1707095498,38.317 74,0004,0006,0983.4,+07.5,053,0142,1707095798,38.304 66,0005,0007,0983.9,+07.2,053,0147,1707096098,38.296 61,0005,0007,0983.4,+06.7,055,0140,1707096398,38.527 66,0006,0008,0983.5,+07.1,053,0157,1707096698,38.444 80,0005,0007,0983.4,+06.3,056,0150,1707096998,38.43 74,0007,0010,0983.5,+06.3,057,0154,1707097298,38.434 78,0007,0010,0983.4,+06.4,056,0146,1707097598,38.45 66,0005,0007,0983.2,+05.8,059,0145,1707097898,38.416 76,0004,0006,0983.5,+05.8,059,0123,1707098198,38.412 64,0007,0010,0983.4,+06.0,058,0150,1707098498,38.404 74,0008,0011,0983.7,+06.0,059,0152,1707098798,38.399 80,0008,0011,0983.3,+05.8,059,0147,1707099098,38.402 76,0008,0011,0983.5,+06.1,057,0139,1707099398,38.395 76,0007,0010,0983.4,+05.8,059,0150,1707099698,38.389 78,0007,0010,0983.3,+05.9,058,0155,1707099998,38.512 76,0009,0012,0983.1,+05.7,059,0137,1707100298,38.718 72,0009,0012,0983.4,+05.9,059,0152,1707100598,38.519 72,0014,0018,0983.5,+06.3,058,0137,1707100898,38.514 80,0012,0016,0983.6,+06.0,058,0138,1707101198,38.508 64,0012,0016,0983.2,+06.2,058,0152,1707101498,38.507 76,0015,0021,0983.5,+06.3,058,0155,1707101798,38.497 78,0012,0016,0983.3,+06.2,058,0118,1707102098,38.504 74,0009,0012,0983.3,+06.2,058,0142,1707102398,38.492 80,0008,0011,0983.4,+06.9,056,0143,1707102698,38.488 78,0007,0010,0983.4,+06.8,056,0141,1707102998,38.472 74,0007,0010,0983.5,+07.0,055,0147,1707103298,38.473 78,0007,0010,0983.2,+07.3,054,0164,1707103598,38.602 80,0015,0021,0983.3,+06.6,057,0150,1707103898,38.616 78,0011,0015,0982.9,+06.5,057,0137,1707104198,38.798 74,0005,0007,0982.9,+06.6,057,0158,1707104498,38.607 78,0008,0011,0982.7,+06.4,058,0141,1707104798,38.604 78,0007,0010,0982.6,+06.6,057,0164,1707105098,38.594 64,0008,0011,0982.8,+07.4,055,0136,1707105398,38.592 64,0015,0021,0982.9,+06.3,059,0122,1707105698,38.776 74,0005,0007,0982.9,+05.6,061,0144,1707105998,38.577 70,0005,0007,0983.0,+05.5,061,0135,1707106298,38.568 78,0008,0011,0983.4,+05.9,060,0137,1707106598,38.762 72,0007,0010,0982.9,+06.5,057,0148,1707106898,38.57 74,0008,0011,0982.8,+06.4,058,0128,1707107198,38.694 66,0007,0010,0983.2,+06.4,057,0161,1707107498,38.706 78,0013,0017,0982.9,+06.0,059,0160,1707107798,38.7 61,0015,0021,0983.2,+05.8,060,0149,1707108098,38.701 80,0018,0024,0982.9,+05.6,060,0137,1707108398,38.699 78,0030,0042,0983.0,+05.0,063,0140,1707108698,38.684 80,0024,0032,0983.0,+05.0,062,0133,1707108998,38.689 72,0041,0055,0983.2,+04.4,065,0127,1707109298,38.683 74,0017,0023,0983.2,+04.3,065,0140,1707109598,38.679 76,0009,0012,0982.9,+04.5,064,0135,1707109898,38.673 78,0020,0027,0983.2,+04.9,063,0151,1707110198,38.668 64,0016,0022,0983.3,+05.1,062,0161,1707110498,38.66 78,0041,0055,0983.3,+05.2,063,0145,1707110798,38.786 64,0020,0027,0983.2,+04.9,064,0148,1707111098,38.802 99,0054,0073,0983.4,+05.2,062,0127,1707111398,38.985 76,0033,0045,0983.4,+05.5,061,0121,1707111698,38.783 78,0101,0135,0983.1,+05.7,061,0135,1707111998,38.779 74,0071,0096,0983.3,+05.4,061,0150,1707112298,38.778 61,0077,0103,0983.4,+05.2,062,0152,1707112598,38.777 66,0080,0108,0983.6,+05.1,063,0136,1707112898,38.774 76,0084,0113,0983.6,+05.3,063,0135,1707113198,38.777 74,0081,0109,0983.5,+05.8,061,0150,1707113498,38.768 61,0066,0090,0983.6,+05.5,061,0142,1707113798,38.763 74,0052,0070,0983.4,+05.2,063,0145,1707114098,38.742 61,0097,0130,0983.3,+05.2,063,0159,1707114398,38.878 76,0032,0044,0983.7,+05.4,062,0133,1707114698,38.896 80,0021,0028,0983.7,+05.8,061,0155,1707114998,38.891 74,0084,0113,0983.8,+06.4,060,0129,1707115298,38.89 78,0070,0095,0984.0,+07.2,058,0156,1707115598,38.868 76,0039,0053,0984.0,+08.1,055,0169,1707115898,38.865 76,0057,0076,0983.7,+07.9,056,0152,1707116198,38.863 78,0061,0081,0983.8,+08.0,056,0143,1707116499,39.048 76,0038,0052,0983.8,+07.9,057,0147,1707116798,38.85 78,0031,0043,0983.4,+08.1,056,0139,1707117098,38.846 76,0029,0039,0983.5,+08.5,054,0166,1707117399,39.028 66,0030,0042,0983.7,+08.6,054,0134,1707117699,39.028 82,0024,0032,0983.7,+08.0,054,0155,1707117999,39.155 74,0032,0044,0983.7,+08.9,054,0162,1707118299,39.165 59,0027,0037,0983.4,+08.9,053,0158,1707118599,39.154 72,0030,0042,0983.4,+09.2,053,0125,1707118899,39.14 64,0042,0057,0983.7,+08.9,053,0142,1707119199,39.14 57,0018,0024,0983.5,+08.9,055,0149,1707119499,39.123 80,0026,0036,0983.7,+09.0,054,0150,1707119799,39.117 64,0017,0023,0983.3,+09.1,054,0133,1707120099,39.12 59,0019,0026,0983.7,+09.0,055,0135,1707120399,39.119 52,0020,0027,0983.7,+08.8,056,0132,1707120699,39.109 61,0022,0029,0983.5,+08.6,057,0155,1707120999,39.099 61,0024,0032,0983.8,+08.4,057,0136,1707121298,38.905 86,0022,0029,0984.0,+08.7,057,0157,1707121599,39.227 80,0022,0029,0983.9,+08.9,056,0153,1707121899,39.238 59,0022,0029,0983.6,+08.7,056,0144,1707122199,39.228 80,0022,0029,0983.7,+08.9,056,0146,1707122499,39.218 82,0029,0039,0984.0,+08.9,056,0140,1707122799,39.261 82,0026,0036,0984.0,+09.6,054,0142,1707123099,39.214 82,0025,0034,0984.1,+09.7,054,0147,1707123399,39.203 82,0027,0037,0984.3,+10.1,053,0167,1707123699,39.197 70,0036,0049,0984.0,+10.3,053,0152,1707123999,39.194 82,0030,0042,0983.8,+10.5,052,0155,1707124299,39.178 82,0025,0034,0983.7,+10.6,052,0154,1707124599,39.173 54,0026,0036,0983.8,+10.5,052,0151,1707124899,39.167 82,0022,0029,0983.8,+10.7,051,0123,1707125199,39.295 57,0020,0027,0983.5,+10.8,051,0132,1707125499,39.31 72,0021,0028,0983.5,+11.2,050,0153,1707125799,39.326 59,0020,0027,0983.2,+10.9,051,0142,1707126099,39.296 82,0023,0031,0983.3,+11.3,051,0130,1707126399,39.282 72,0025,0034,0983.2,+11.8,049,0165,1707126699,39.278 82,0026,0036,0983.1,+11.4,050,0142,1707126999,39.284 57,0025,0034,0983.4,+12.2,048,0134,1707127299,39.254 82,0026,0036,0982.8,+12.4,049,0140,1707127599,39.253 57,0025,0034,0982.8,+12.6,048,0143,1707127899,39.246 70,0019,0026,0982.8,+12.8,048,0146,1707128199,39.24 72,0017,0023,0982.8,+13.0,044,0149,1707128499,39.235 61,0013,0017,0983.2,+12.9,044,0150,1707128799,39.361 82,0014,0018,0982.6,+13.1,044,0130,1707129099,39.372 57,0015,0021,0982.6,+13.1,044,0151,1707129399,39.363 72,0020,0027,0982.7,+13.2,044,0148,1707129699,39.364 80,0017,0023,0982.4,+13.0,044,0150,1707129999,39.352 80,0017,0023,0982.5,+13.5,045,0145,1707130299,39.338 52,0023,0031,0982.4,+13.3,045,0142,1707130599,39.34 82,0030,0042,0982.7,+13.5,045,0140,1707130899,39.328 57,0028,0038,0982.2,+13.4,045,0180,1707131199,39.318 80,0021,0028,0982.3,+13.5,045,0142,1707131499,39.314 57,0028,0038,0982.5,+13.8,045,0160,1707131799,39.304 72,0028,0038,0982.5,+14.2,044,0132,1707132099,39.296 70,0020,0027,0982.3,+14.4,043,0156,1707132399,39.424 66,0013,0017,0982.4,+14.9,040,0145,1707132699,39.439 82,0013,0017,0982.2,+15.2,041,0137,1707132999,39.438 57,0012,0016,0982.3,+15.6,038,0148,1707133299,39.427 72,0012,0016,0981.9,+15.7,038,0149,1707133599,39.422 57,0043,0058,0982.2,+16.4,036,0149,1707133899,39.414 54,0035,0048,0981.9,+16.5,033,0134,1707134199,39.402 72,0018,0024,0981.8,+16.5,033,0143,1707134499,39.393 74,0014,0018,0981.8,+16.5,032,0153,1707134799,39.382 74,0007,0010,0981.6,+16.5,031,0167,1707135099,39.377 61,0006,0008,0981.9,+16.5,030,0130,1707135399,39.365 61,0007,0010,0981.6,+16.7,029,0131,1707135699,39.361 72,0005,0007,0981.6,+17.0,028,0148,1707135999,39.485 74,0008,0011,0981.6,+17.0,030,0152,1707136299,39.497 59,0008,0011,0981.7,+17.2,028,0126,1707136599,39.494 99,0012,0016,0981.3,+17.0,031,0138,1707136899,39.487 57,0014,0018,0981.8,+17.3,029,0125,1707137199,39.474 61,0014,0018,0981.7,+17.3,029,0157,1707137499,39.478 57,0014,0018,0981.5,+17.4,028,0150,1707137799,39.456 54,0012,0016,0981.7,+17.3,028,0138,1707138099,39.454 72,0015,0021,0981.3,+17.3,028,0139,1707138399,39.442 74,0013,0017,0981.1,+17.4,027,0143,1707138699,39.445 54,0011,0015,0981.4,+17.4,027,0133,1707138999,39.428 82,0011,0015,0981.3,+17.3,026,0150,1707139299,39.415 64,0011,0015,0981.5,+17.5,026,0128,1707139599,39.549 61,0012,0016,0981.5,+17.5,026,0139,1707139899,39.557 82,0010,0013,0981.5,+17.5,027,0157,1707140199,39.549 59,0010,0013,0981.5,+17.5,027,0140,1707140499,39.582 54,0009,0012,0981.3,+17.4,027,0126,1707140799,39.536 74,0016,0022,0981.4,+17.4,027,0146,1707141099,39.529 61,0013,0017,0981.5,+17.3,027,0134,1707141399,39.532 61,0013,0017,0981.3,+17.3,027,0139,1707141699,39.516 57,0016,0022,0981.4,+17.2,027,0153,1707141999,39.507 74,0016,0022,0981.3,+17.3,027,0154,1707142299,39.491 59,0017,0023,0981.5,+17.5,026,0151,1707142599,39.487 61,0013,0017,0981.3,+17.5,026,0144,1707142899,39.477 57,0020,0027,0981.4,+17.5,026,0148,1707143199,39.616 59,0017,0023,0981.3,+17.4,027,0143,1707143499,39.628 59,0019,0026,0981.6,+17.2,027,0155,1707143799,39.616 59,0020,0027,0981.8,+17.0,027,0147,1707144099,39.609 61,0019,0026,0981.7,+16.6,029,0139,1707144399,39.593 82,0025,0034,0981.8,+16.5,028,0132,1707144699,39.589 80,0013,0017,0981.7,+16.6,028,0139,1707144999,39.591 82,0031,0043,0981.7,+16.5,028,0125,1707145299,39.586 82,0021,0028,0981.9,+16.2,029,0149,1707145599,39.577 82,0023,0031,0981.6,+16.3,028,0169,1707145899,39.571 72,0010,0013,0981.5,+15.9,030,0155,1707146199,39.56 82,0025,0034,0981.5,+15.9,030,0128,1707146499,39.555 61,0011,0015,0981.7,+15.7,030,0131,1707146799,39.683 54,0010,0013,0981.7,+15.8,030,0139,1707147099,39.69 59,0014,0018,0981.4,+15.5,031,0149,1707147399,39.699 82,0062,0085,0981.6,+15.5,030,0121,1707147699,39.681 57,0030,0042,0981.6,+15.3,031,0129,1707147999,39.674 54,0014,0018,0981.6,+15.3,030,0160,1707148299,39.661 74,0016,0022,0982.0,+15.1,031,0136,1707148599,39.659 54,0038,0052,0981.8,+15.0,032,0133,1707148899,39.656 57,0018,0024,0982.0,+15.1,030,0150,1707149199,39.644 59,0034,0047,0981.7,+15.0,032,0137,1707149499,39.64 74,0024,0032,0981.8,+14.2,034,0132,1707149799,39.636 82,0049,0066,0981.8,+14.1,033,0150,1707150099,39.623 82,0041,0055,0982.3,+14.0,033,0162,1707150399,39.748 72,0064,0087,0981.8,+13.8,035,0151,1707150699,39.763 74,0124,0166,0982.0,+13.4,036,0162,1707150999,39.758 82,0127,0172,0982.0,+13.8,034,0124,1707151299,39.752 59,0047,0064,0982.3,+13.7,035,0147,1707151599,39.745 72,0025,0034,0982.2,+13.7,034,0143,1707151899,39.737 74,0042,0057,0982.2,+13.8,034,0138,1707152199,39.724 82,0048,0065,0982.3,+13.8,033,0127,1707152499,39.716 52,0035,0048,0982.4,+13.9,033,0125,1707152799,39.713 52,0012,0016,0982.5,+13.7,034,0145,1707153099,39.708 61,0031,0043,0982.4,+14.1,032,0127,1707153399,39.698 78,0059,0079,0982.5,+14.0,032,0139,1707153699,39.688 61,0019,0026,0982.6,+14.5,031,0141,1707153999,39.807 72,0016,0022,0982.6,+14.3,031,0148,1707154299,39.834 74,0008,0011,0982.9,+14.4,031,0144,1707154599,39.825 72,0022,0029,0982.8,+13.7,033,0160,1707154899,39.817 74,0018,0024,0982.8,+14.0,032,0136,1707155199,39.804 76,0382,0516,0982.8,+14.3,032,0150,1707155499,39.797 72,0033,0045,0982.6,+13.4,035,0142,1707155799,39.794 72,0029,0039,0982.6,+13.5,034,0145,1707156099,39.782 74,0026,0036,0982.8,+13.5,034,0160,1707156399,39.782 78,0015,0021,0982.9,+13.6,034,0167,1707156699,39.765 78,0012,0016,0982.9,+13.5,034,0119,1707156999,39.764 64,0032,0044,0982.9,+13.3,035,0139,1707157299,39.767 99,0089,0119,0983.0,+12.9,036,0168,1707157599,39.889 74,0046,0063,0982.7,+13.1,035,0167,1707157899,39.901 74,0037,0050,0982.9,+13.6,033,0150,1707158199,39.894 61,0051,0069,0982.9,+13.6,033,0134,1707158499,39.881 76,0023,0031,0983.2,+13.4,034,0156,1707158799,39.863 76,0022,0029,0983.3,+13.0,035,0162,1707159099,39.852 72,0015,0021,0983.1,+13.3,035,0135,1707159399,39.852 76,0062,0085,0983.0,+13.6,034,0144,1707159699,39.842 76,0026,0036,0983.4,+13.1,035,0124,1707159999,39.838 72,0015,0021,0983.5,+12.7,037,0140,1707160299,39.83 72,0020,0027,0983.5,+12.4,037,0130,1707160599,39.824 59,0012,0016,0983.4,+12.2,038,0128,1707160899,39.814 76,0021,0028,0983.8,+12.0,039,0148,1707161199,39.954 76,0012,0016,0983.3,+11.9,039,0128,1707161499,39.964 72,0014,0018,0983.6,+11.8,039,0134,1707161799,39.959 59,0012,0016,0983.6,+11.6,040,0142,1707162099,39.941 72,0012,0016,0983.7,+11.7,040,0147,1707162399,39.941 76,0014,0018,0983.9,+12.2,038,0144,1707162699,39.935 61,0012,0016,0983.7,+12.7,037,0138,1707162999,39.924 61,0018,0024,0983.7,+12.7,037,0142,1707163299,39.917 78,0015,0021,0983.4,+12.4,038,0139,1707163599,39.923 99,0013,0017,0983.6,+12.0,039,0126,1707163899,39.902 61,0012,0016,0983.8,+12.5,037,0132,1707164199,39.899 74,0012,0016,0983.6,+13.1,036,0132,1707164499,39.893 76,0016,0022,0983.8,+13.3,035,0127,1707164800,40.026 78,0013,0017,0983.9,+13.2,036,0147,1707165100,40.028 61,0020,0027,0983.8,+13.2,035,0148,1707165400,40.025 78,0014,0018,0984.0,+13.4,035,0165,1707165700,40.02 59,0019,0026,0983.9,+13.4,035,0141,1707166000,40.015 72,0013,0017,0983.9,+13.3,035,0150,1707166300,40.007 72,0024,0032,0983.9,+13.3,035,0157,1707166599,39.992 76,0012,0016,0984.2,+13.2,036,0157,1707166899,39.994 74,0015,0021,0984.1,+13.2,036,0136,1707167199,39.984 72,0014,0018,0984.1,+13.2,036,0150,1707167499,39.97 72,0027,0037,0984.1,+13.1,036,0126,1707167799,39.963 76,0035,0048,0984.0,+13.1,036,0154,1707168099,39.965 78,0036,0049,0984.2,+13.0,036,0144,1707168400,40.094 72,0041,0055,0984.0,+13.1,036,0138,1707168700,40.098 76,0042,0057,0984.2,+13.1,036,0131,1707169000,40.098 76,0040,0054,0984.6,+12.9,037,0146,1707169300,40.083 59,0047,0064,0984.6,+12.6,038,0126,1707169600,40.079 74,0073,0098,0984.5,+12.8,037,0151,1707169900,40.075 64,0072,0097,0984.6,+12.4,038,0143,1707170200,40.074 64,0084,0113,0984.5,+12.7,037,0130,1707170500,40.064 74,0029,0039,0984.6,+12.5,038,0161,1707170800,40.059 64,0029,0039,0984.6,+12.7,037,0127,1707171100,40.057 74,0035,0048,0984.7,+12.6,037,0130,1707171400,40.053 61,0019,0026,0984.6,+12.5,038,0165,1707171700,40.046 76,0017,0023,0984.5,+12.6,037,0127,1707172000,40.176 78,0018,0024,0985.0,+12.7,037,0145,1707172300,40.176 72,0012,0016,0984.9,+12.7,037,0120,1707172600,40.179 78,0013,0017,0984.8,+12.6,038,0137,1707172900,40.168 64,0011,0015,0985.0,+12.7,037,0139,1707173200,40.167 78,0011,0015,0985.3,+12.5,037,0143,1707173500,40.161 72,0010,0013,0985.2,+12.5,038,0141,1707173800,40.143 80,0010,0013,0984.9,+12.1,039,0141,1707174100,40.132 78,0009,0012,0985.2,+12.4,038,0151,1707174400,40.131 78,0010,0013,0985.3,+12.4,038,0131,1707174700,40.121 72,0010,0013,0985.3,+12.4,038,0150,1707175000,40.121 80,0022,0029,0985.1,+12.4,038,0128,1707175300,40.108 76,0015,0021,0985.3,+12.4,038,0138,1707175600,40.242 78,0015,0021,0985.0,+12.3,038,0139,1707175900,40.263 72,0012,0016,0985.2,+12.4,038,0151,1707176200,40.25 66,0022,0029,0985.2,+12.4,038,0155,1707176500,40.24 78,0010,0013,0985.0,+11.9,039,0146,1707177100,40.228 72,0010,0013,0985.0,+12.2,038,0151,1707177400,40.225 80,0013,0017,0985.2,+12.0,039,0144,1707177700,40.211 72,0010,0013,0984.9,+12.2,038,0135,1707178000,40.206 61,0012,0016,0984.8,+12.1,038,0166,1707178300,40.204 76,0011,0015,0984.7,+12.2,037,0136,1707178600,40.193 72,0012,0016,0985.2,+11.9,038,0140,1707178900,40.186 80,0011,0015,0985.2,+12.0,038,0154,1707179200,40.323 64,0009,0012,0984.9,+12.1,038,0137,1707179500,40.333 66,0010,0013,0985.3,+12.0,038,0126,1707179800,40.132 64,0008,0011,0985.2,+12.0,038,0121,1707180100,40.124 66,0008,0011,0985.1,+12.0,038,0136,1707180400,40.122 80,0008,0011,0984.9,+12.2,038,0123,1707180700,40.303 74,0008,0011,0984.7,+11.8,038,0155,1707181000,40.301 64,0009,0012,0984.8,+11.5,039,0134,1707181300,40.29 78,0007,0010,0984.8,+11.4,039,0147,1707181600,40.28 76,0007,0010,0984.8,+11.4,039,0132,1707181900,40.272 66,0007,0010,0984.7,+11.4,039,0125,1707182200,40.267 82,0010,0013,0984.6,+11.7,038,0148,1707182500,40.27 78,0007,0010,0985.0,+12.0,038,0144,1707182800,40.392 61,0008,0011,0984.8,+12.0,038,0161,1707183100,40.409 72,0008,0011,0984.5,+12.1,038,0134,1707183400,40.206 78,0022,0029,0984.7,+12.0,038,0137,1707183700,40.392 72,0044,0059,0984.4,+12.1,037,0136,1707184000,40.385 66,0014,0018,0984.5,+10.9,041,0132,1707184300,40.38 99,0008,0011,0984.7,+11.3,040,0145,1707184600,40.371 74,0007,0010,0984.4,+11.6,038,0151,1707184900,40.36 72,0008,0011,0984.8,+11.8,039,0128,1707185200,40.351 78,0010,0013,0984.4,+11.0,040,0151,1707185500,40.343 80,0008,0011,0984.6,+11.0,041,0140,1707185800,40.333 80,0008,0011,0984.5,+11.2,039,0126,1707186100,40.326 66,0008,0011,0984.5,+10.9,040,0140,1707186400,40.455 78,0009,0012,0984.5,+11.3,039,0150,1707186700,40.475 61,0007,0010,0984.8,+11.6,038,0119,1707187000,40.47 76,0003,0005,0984.5,+10.4,041,0145,1707187300,40.468 74,0007,0010,0984.5,+11.2,039,0138,1707187600,40.267 80,0007,0010,0984.5,+11.4,038,0147,1707187900,40.454 78,0009,0012,0984.5,+10.6,040,0148,1707188200,40.443 72,0010,0013,0984.9,+11.2,039,0147,1707188500,40.441 80,0010,0013,0984.6,+11.2,039,0150,1707188800,40.434 70,0008,0011,0984.9,+11.2,039,0111,1707189100,40.418 80,0008,0011,0985.2,+11.2,039,0143,1707189400,40.413 61,0008,0011,0984.7,+11.3,039,0136,1707189700,40.416 80,0008,0011,0984.9,+11.1,039,0125,1707190000,40.541 80,0007,0010,0984.9,+10.8,040,0131,1707190300,40.357 80,0006,0008,0984.7,+10.4,041,0146,1707190600,40.541 76,0006,0008,0984.9,+10.1,041,0142,1707190900,40.533 74,0005,0007,0984.9,+09.8,042,0155,1707191200,40.53 74,0007,0010,0984.8,+10.2,041,0152,1707191500,40.52 80,0007,0010,0984.8,+10.2,042,0138,1707191800,40.518 82,0012,0016,0985.0,+10.2,041,0135,1707192100,40.516 78,0006,0008,0984.7,+10.0,041,0162,1707192400,40.315 74,0007,0010,0985.1,+10.1,042,0148,1707192700,40.502 78,0008,0011,0985.1,+10.2,042,0146,1707193000,40.299 78,0011,0015,0984.8,+10.3,041,0154,1707193300,40.49 82,0008,0011,0984.9,+10.3,041,0152,1707193600,40.62 64,0008,0011,0984.8,+10.3,041,0137,1707193900,40.436 82,0009,0012,0985.1,+10.2,041,0140,1707194200,40.618 80,0009,0012,0984.7,+10.2,041,0146,1707194500,40.612 61,0012,0016,0984.9,+10.1,041,0142,1707194800,40.606 64,0010,0013,0984.9,+10.1,042,0135,1707195100,40.408 66,0014,0018,0985.0,+10.1,041,0158,1707195400,40.589 80,0013,0017,0984.8,+10.0,041,0139,1707195700,40.584 66,0030,0042,0985.1,+09.8,041,0156,1707196000,40.579 76,0051,0069,0984.9,+10.0,039,0148,1707196300,40.578 99,0007,0010,0984.9,+09.4,040,0138,1707196600,40.569 70,0007,0010,0984.8,+09.1,042,0153,1707196900,40.373 72,0017,0023,0985.0,+09.4,040,0141,1707197200,40.506 59,0018,0024,0985.0,+09.3,040,0139,1707197500,40.514 82,0012,0016,0985.2,+09.2,040,0139,1707197800,40.507 74,0015,0021,0985.3,+09.5,039,0142,1707198100,40.498 78,0017,0023,0985.0,+09.6,038,0142,1707198400,40.496 74,0030,0042,0985.3,+09.4,039,0152,1707198700,40.682 76,0012,0016,0985.4,+08.0,045,0132,1707199000,40.482 72,0025,0034,0985.1,+07.2,048,0140,1707199300,40.475 76,0064,0087,0985.2,+07.0,048,0131,1707199600,40.664 82,0016,0022,0985.5,+06.8,049,0156,1707199900,40.462 74,0020,0027,0985.4,+06.6,051,0146,1707200200,40.466 78,0019,0026,0985.2,+06.6,051,0134,1707200500,40.454 70,0049,0066,0985.5,+06.7,050,0158,1707200800,40.587 59,0016,0022,0985.6,+06.7,051,0136,1707201100,40.601 78,0018,0024,0985.8,+07.0,050,0133,1707201400,40.59 80,0030,0042,0985.6,+08.4,046,0135,1707201700,40.579 80,0058,0078,0985.8,+09.2,045,0150,1707202000,40.574 82,0035,0048,0985.8,+09.2,045,0135,1707202300,40.567 66,0031,0043,0985.4,+09.5,045,0134,1707202600,40.756 78,0027,0037,0985.3,+09.3,046,0144,1707202900,40.739 61,0028,0038,0985.5,+08.7,046,0188,1707203200,40.741 74,0041,0055,0985.5,+08.9,046,0127,1707203500,40.734 82,0052,0070,0985.3,+09.1,046,0147,1707203800,40.729 78,0092,0123,0985.8,+09.3,046,0153,1707204100,40.713 78,0046,0063,0985.5,+10.0,045,0155,1707204400,40.847 61,0034,0047,0985.5,+10.4,044,0154,1707204700,40.857 72,0032,0044,0985.6,+10.7,042,0156,1707205000,40.858 80,0030,0042,0985.5,+10.7,042,0150,1707205300,40.849 74,0015,0021,0985.2,+11.0,041,0147,1707205600,40.646 80,0016,0022,0985.2,+11.0,041,0140,1707205900,40.64 80,0024,0032,0985.2,+10.0,046,0143,1707206200,40.827 76,0032,0044,0985.2,+10.4,046,0141,1707206500,40.817 74,0029,0039,0985.5,+10.3,045,0155,1707206800,40.808 54,0029,0039,0985.4,+10.2,046,0122,1707207100,40.801 66,0028,0038,0985.6,+10.3,045,0135,1707207400,40.789 80,0029,0039,0985.6,+10.3,045,0157,1707207700,40.789 78,0023,0031,0985.4,+10.5,045,0149,1707208000,40.921 80,0025,0034,0985.6,+10.7,045,0151,1707208300,40.929 74,0027,0037,0985.5,+10.8,044,0144,1707208600,40.926 70,0022,0029,0985.3,+11.1,044,0131,1707208900,40.918 66,0031,0043,0985.4,+11.3,044,0145,1707209200,40.905 64,0023,0031,0985.1,+11.3,043,0151,1707209500,40.897 80,0023,0031,0985.4,+11.4,043,0144,1707209800,40.888 59,0033,0045,0985.2,+12.1,043,0136,1707210100,40.887 80,0023,0031,0985.4,+12.7,041,0164,1707210400,40.881 84,0023,0031,0985.3,+12.9,041,0136,1707210700,40.869 54,0031,0043,0985.3,+13.2,040,0149,1707211000,40.864 74,0028,0038,0985.5,+12.9,040,0138,1707211300,40.852 82,0021,0028,0985.1,+13.4,038,0130,1707211600,40.987 70,0022,0029,0985.5,+13.7,037,0149,1707211900,40.999 82,0020,0027,0985.1,+13.6,037,0142,1707212200,40.989 82,0032,0044,0985.3,+14.0,036,0113,1707212500,40.984 72,0027,0037,0985.1,+13.8,035,0149,1707212800,40.977 76,0021,0028,0984.8,+14.2,035,0141,1707213100,40.964 61,0019,0026,0984.8,+14.5,035,0151,1707213726,6.075 54,0017,0023,0984.7,+14.8,034,0162,1707214026,6.062 84,0015,0021,0984.5,+14.7,033,0152,1707214326,6.061 61,0017,0023,0984.7,+14.9,033,0168,1707214626,6.05 49,0018,0024,0984.4,+15.4,033,0167,1707214926,6.035 76,0018,0024,0984.6,+15.1,033,0141,1707215226,6.186 76,0031,0043,0984.3,+15.7,032,0109,1707215526,6.177 61,0017,0023,0984.0,+15.7,032,0154,1707215826,6.167 84,0013,0017,0984.3,+15.6,031,0124,1707216126,6.159 66,0014,0018,0983.9,+15.6,031,0146,1707216426,6.154 57,0026,0036,0984.0,+16.2,030,0162,1707216726,6.14 49,0015,0021,0984.0,+16.2,029,0140,1707217026,6.137 61,0011,0015,0983.9,+16.3,028,0146,1707217326,6.121 64,0011,0015,0984.0,+16.5,028,0144,1707217626,6.114 76,0011,0015,0984.0,+16.5,027,0144,1707217926,6.105 80,0012,0016,0983.5,+16.8,027,0163,1707218226,6.093 64,0011,0015,0983.2,+16.9,028,0144,1707218526,6.099 61,0012,0016,0983.7,+16.6,029,0154,1707218826,6.235 66,0013,0017,0983.4,+16.6,028,0145,1707219126,6.232 80,0012,0016,0983.2,+16.9,029,0140,1707219426,6.225 57,0013,0017,0983.3,+17.3,028,0153,1707219726,6.216 80,0012,0016,0983.0,+17.1,027,0137,1707220026,6.21 76,0012,0016,0983.0,+17.2,028,0159,1707220326,6.204 82,0015,0021,0983.2,+17.1,031,0134,1707220626,6.19 80,0022,0029,0982.6,+17.3,028,0141,1707220926,6.193 61,0012,0016,0982.7,+17.4,027,0125,1707221226,6.169 84,0013,0017,0982.3,+17.5,027,0155,1707221526,6.164 52,0011,0015,0982.3,+17.5,030,0144,1707221826,6.158 54,0028,0038,0982.5,+17.9,028,0139,1707222126,6.154 70,0017,0023,0982.2,+17.7,032,0122,1707222426,6.293 80,0015,0021,0982.2,+17.9,027,0162,1707222726,6.292 74,0013,0017,0982.1,+18.0,027,0124,1707223026,6.283 80,0040,0054,0981.9,+18.1,027,0137,1707223326,6.275 78,0085,0114,0981.9,+17.8,029,0118,1707223626,6.27 78,0489,0659,0981.8,+17.9,029,0160,1707223926,6.267 76,0077,0103,0981.7,+17.8,029,0142,1707224226,6.252 78,0035,0048,0981.9,+17.8,030,0137,1707224526,6.238 61,0313,0421,0981.6,+17.8,030,0124,1707224826,6.23 99,0024,0032,0981.6,+17.8,029,0151,1707225126,6.23 57,0024,0032,0981.5,+17.9,028,0142,1707225426,6.224 74,0060,0080,0981.6,+17.5,032,0141,1707225726,6.213 54,0037,0050,0981.5,+17.8,030,0166,1707226026,6.35 66,0028,0038,0981.9,+18.0,028,0156,1707226326,6.351 80,0031,0043,0981.5,+17.7,030,0140,1707226626,6.345 78,0051,0069,0981.4,+17.7,029,0163,1707226926,6.343 76,0049,0066,0981.3,+17.8,029,0135,1707227226,6.331 78,0084,0113,0981.3,+17.8,028,0132,1707227526,6.328 66,0089,0119,0981.4,+17.8,028,0146,1707227826,6.316 78,0034,0047,0981.3,+17.3,031,0138,1707228126,6.303 80,0030,0042,0981.1,+17.4,030,0154,1707228426,6.299 61,0024,0032,0981.3,+16.9,032,0156,1707228726,6.296 80,0068,0092,0980.9,+16.9,031,0149,1707229026,6.286 66,0020,0027,0981.1,+15.7,035,0157,1707229326,6.281 80,0079,0107,0980.9,+16.3,034,0132,1707229626,6.423 78,0053,0071,0981.3,+16.2,032,0141,1707229926,6.42 80,0051,0069,0980.8,+16.8,029,0134,1707230226,6.412 78,0049,0066,0981.0,+16.8,028,0101,1707230526,6.409 78,0464,0625,0981.2,+15.1,033,0140,1707230826,6.391 61,0091,0122,0980.9,+15.5,031,0127,1707231126,6.386 64,0094,0127,0980.6,+15.4,030,0124,1707231426,6.384 70,0235,0315,0980.8,+15.2,031,0135,1707231726,6.375 78,0067,0091,0980.5,+15.0,031,0126,1707232026,6.375 57,0043,0058,0980.5,+14.6,033,0145,1707232326,6.366 80,0035,0048,0980.4,+15.4,029,0142,1707232626,6.356 80,0020,0027,0980.3,+15.4,029,0120,1707232926,6.347 78,0051,0069,0980.2,+15.4,028,0135,1707233226,6.484 74,0025,0034,0980.6,+15.1,031,0135,1707233526,6.481 54,0106,0142,0980.3,+14.2,033,0157,1707233826,6.468 74,0247,0331,0980.4,+14.2,032,0129,1707234126,6.466 78,0015,0021,0980.4,+13.6,034,0156,1707234426,6.454 74,0104,0139,0980.3,+13.7,034,0133,1707234726,6.452 74,0104,0139,0980.6,+13.8,033,0141,1707235026,6.448 57,0039,0053,0980.4,+13.5,034,0140,1707235326,6.431 78,0022,0029,0980.4,+13.9,033,0144,1707235626,6.423 64,0047,0064,0980.7,+13.3,034,0127,1707235926,6.419 70,0064,0087,0980.6,+13.6,033,0131,1707236226,6.41 76,0018,0024,0980.7,+15.1,026,0169,1707236526,6.403 74,0021,0028,0981.0,+13.7,031,0136,1707236826,6.544 70,0012,0016,0980.8,+13.6,032,0142,1707237126,6.549 78,0024,0032,0981.3,+13.9,031,0156,1707237426,6.539 80,0042,0057,0981.1,+13.6,032,0133,1707237726,6.525 74,0064,0087,0981.1,+13.1,034,0127,1707238026,6.515 78,0062,0085,0981.2,+13.1,033,0107,1707238326,6.504 59,0048,0065,0981.2,+12.8,034,0130,1707238626,6.504 70,0061,0081,0981.4,+12.4,035,0142,1707238926,6.497 76,0090,0121,0981.0,+12.3,036,0147,1707239226,6.491 61,0048,0065,0980.9,+13.0,032,0138,1707239526,6.483 80,0034,0047,0980.9,+12.5,034,0140,1707239826,6.474 78,0040,0054,0980.9,+12.5,034,0134,1707240126,6.468 82,0063,0086,0981.1,+12.7,033,0155,1707240426,6.611 74,1000,1347,0980.8,+12.6,033,0153,1707240726,6.615 78,0930,1252,0981.1,+12.4,035,0152,1707241026,6.601 59,0036,0049,0980.8,+12.2,035,0138,1707241326,6.598 82,0033,0045,0980.9,+12.3,034,0144,1707241626,6.589 76,0059,0079,0980.9,+12.2,035,0134,1707241926,6.588 70,0016,0022,0980.6,+12.1,035,0157,1707242226,6.58 66,0044,0059,0980.8,+11.9,035,0161,1707242526,6.577 80,0091,0122,0980.7,+12.0,034,0143,1707242826,6.579 72,0118,0159,0980.5,+13.2,031,0146,1707243126,6.567 57,0037,0050,0981.1,+12.7,032,0151,1707243426,6.556 70,0019,0026,0980.7,+12.7,032,0129,1707243726,6.543 57,0019,0026,0980.8,+13.0,032,0133,1707244026,6.69 72,0028,0038,0980.9,+12.0,034,0144,1707244326,6.68 76,0031,0043,0980.7,+12.0,035,0169,1707244626,6.68 99,0040,0054,0980.8,+10.3,042,0139,1707244926,6.674 70,0024,0032,0980.8,+10.8,039,0143,1707245226,6.668 74,0062,0085,0980.7,+11.7,035,0156,1707245526,6.665 80,0017,0023,0980.6,+10.6,039,0153,1707245826,6.651 80,0022,0029,0980.8,+12.0,034,0141,1707246126,6.652 78,0107,0144,0980.7,+11.1,037,0150,1707246426,6.642 80,0050,0068,0980.8,+12.2,033,0123,1707246726,6.635 76,0046,0063,0980.8,+11.2,037,0137,1707247026,6.63 99,0040,0054,0980.9,+11.5,035,0137,1707247326,6.617 80,0014,0018,0980.9,+11.2,037,0130,1707247626,6.764 80,0016,0022,0980.9,+10.8,038,0126,1707247926,6.764 80,0034,0047,0980.6,+10.8,038,0143,1707248226,6.75 66,0042,0057,0980.6,+11.3,035,0138,1707248526,6.744 78,0027,0037,0980.5,+11.4,035,0152,1707248826,6.736 76,0020,0027,0980.9,+11.1,036,0143,1707249126,6.737 59,0015,0021,0980.5,+10.9,037,0124,1707249426,6.722 80,0013,0017,0980.9,+11.2,036,0136,1707249726,6.717 76,0015,0021,0980.7,+11.1,036,0155,1707250026,6.714 78,0017,0023,0981.1,+10.4,040,0138,1707250326,6.712 74,0030,0042,0980.5,+10.8,037,0143,1707250626,6.708 78,0013,0017,0980.8,+10.2,039,0141,1707250926,6.692 80,0010,0013,0980.5,+10.5,038,0142,1707251226,6.84 80,0017,0023,0980.9,+10.7,038,0141,1707251526,6.831 66,0011,0015,0980.6,+11.0,036,0141,1707251826,6.838 82,0015,0021,0980.4,+10.2,039,0166,1707252126,6.835 76,0012,0016,0980.8,+11.1,036,0152,1707252426,6.821 78,0011,0015,0980.7,+10.7,037,0124,1707252726,6.82 99,0010,0013,0980.5,+10.6,037,0128,1707253026,6.803 80,0008,0011,0980.3,+10.2,039,0146,1707253326,6.805 61,0009,0012,0980.8,+10.6,038,0154,1707253626,6.792 78,0010,0013,0980.8,+10.5,037,0144,1707253926,6.789 61,0010,0013,0980.5,+10.6,037,0148,1707254226,6.783 70,0010,0013,0980.5,+10.5,037,0139,1707254526,6.776 80,0009,0012,0980.6,+10.6,037,0143,1707254826,6.917 70,0008,0011,0980.4,+10.4,037,0135,1707255126,6.917 78,0009,0012,0980.2,+10.2,038,0144,1707255426,6.719 70,0010,0013,0980.4,+10.3,038,0141,1707255726,6.911 80,0008,0011,0980.4,+10.2,038,0147,1707256026,6.708 74,0009,0012,0980.4,+11.2,035,0156,1707256326,6.699 78,0008,0011,0980.2,+10.1,039,0165,1707256626,6.887 72,0009,0012,0980.5,+09.9,039,0143,1707256926,6.881 99,0008,0011,0980.6,+10.2,038,0143,1707257226,6.679 72,0008,0011,0980.2,+09.5,041,0158,1707257526,6.863 78,0009,0012,0980.3,+09.3,043,0121,1707257826,6.667 80,0008,0011,0980.4,+09.5,041,0142,1707258126,6.857 82,0010,0013,0980.1,+10.0,038,0118,1707258426,6.804 82,0009,0012,0980.2,+09.2,042,0128,1707258726,6.994 80,0009,0012,0980.2,+09.4,041,0129,1707259026,6.797 61,0017,0023,0979.9,+09.9,039,0122,1707259326,6.791 84,0010,0013,0980.3,+09.7,040,0148,1707259626,6.781 84,0012,0016,0980.3,+09.2,041,0127,1707259926,6.776 64,0010,0013,0980.2,+10.0,039,0152,1707260226,6.769 84,0011,0015,0980.2,+08.3,046,0160,1707260526,6.764 82,0011,0015,0980.1,+08.7,044,0134,1707260826,6.758 99,0013,0017,0980.1,+08.8,043,0133,1707261126,6.749 80,0013,0017,0980.5,+09.0,042,0138,1707261426,6.748 49,0012,0016,0980.5,+09.2,041,0136,1707261726,6.737 80,0013,0017,0980.4,+09.4,040,0148,1707262027,7.07 66,0012,0016,0980.3,+08.9,042,0155,1707262327,7.073 78,0013,0017,0980.0,+08.7,043,0125,1707262627,7.07 64,0016,0022,0979.9,+08.2,045,0167,1707262927,7.063 70,0014,0018,0979.8,+08.3,045,0137,1707263226,6.863 82,0017,0023,0979.8,+08.2,045,0140,1707263527,7.046 66,0021,0028,0979.8,+08.9,041,0129,1707263826,6.855 70,0020,0027,0979.9,+08.8,043,0144,1707264126,6.844 80,0020,0027,0980.1,+08.1,046,0144,1707264426,6.84 49,0024,0032,0979.9,+07.8,047,0150,1707264726,6.84 82,0027,0037,0980.1,+08.0,046,0147,1707265026,6.821 70,0019,0026,0980.1,+08.4,044,0141,1707265326,6.816 61,0017,0023,0979.9,+08.7,042,0155,1707265626,6.961 82,0021,0028,0980.1,+08.5,043,0134,1707265927,7.152 84,0026,0036,0980.0,+08.7,042,0127,1707266227,7.148 76,0026,0036,0979.9,+08.3,044,0148,1707266527,7.137 80,0027,0037,0979.7,+07.8,047,0164,1707266827,7.137 64,0011,0015,0979.8,+08.2,045,0140,1707267126,6.941 70,0013,0017,0979.9,+08.7,042,0159,1707267426,6.927 82,0012,0016,0979.5,+08.2,045,0162,1707267727,7.105 82,0008,0011,0979.8,+08.7,042,0138,1707268026,6.921 82,0009,0012,0979.8,+08.7,042,0156,1707268326,6.915 49,0012,0016,0979.4,+08.9,041,0139,1707268627,7.101 64,0023,0031,0979.5,+08.9,041,0145,1707268926,6.897 70,0030,0042,0979.7,+07.8,046,0153,1707269227,7.239 72,0025,0034,0979.7,+07.9,045,0173,1707269527,7.234 82,0015,0021,0979.6,+07.5,047,0166,1707269827,7.231 66,0015,0021,0979.6,+07.4,048,0141,1707270127,7.219 49,0010,0013,0979.2,+07.3,048,0132,1707270427,7.217 82,0010,0013,0979.6,+07.9,045,0154,1707270727,7.209 47,0011,0015,0979.9,+07.9,046,0137,1707271027,7.202 70,0010,0013,0979.3,+07.7,046,0128,1707271327,7.201 70,0011,0015,0979.4,+07.6,046,0139,1707271627,7.193 84,0011,0015,0979.2,+07.6,046,0138,1707271927,7.183 57,0009,0012,0979.5,+07.4,046,0153,1707272227,7.172 78,0008,0011,0979.2,+07.6,045,0148,1707272527,7.175 82,0014,0018,0978.9,+07.8,044,0142,1707272827,7.123 84,0009,0012,0978.9,+07.4,046,0137,1707273127,7.317 80,0009,0012,0978.9,+07.2,048,0122,1707273427,7.309 82,0011,0015,0979.1,+06.5,050,0160,1707273727,7.307 72,0015,0021,0979.3,+06.6,050,0142,1707274027,7.301 66,0018,0024,0979.2,+06.3,050,0129,1707274327,7.299 82,0022,0029,0979.3,+06.2,051,0168,1707274627,7.293 99,0018,0024,0979.4,+05.8,052,0144,1707274927,7.285 72,0015,0021,0979.3,+05.8,053,0177,1707275227,7.083 70,0019,0026,0979.3,+05.7,053,0131,1707275527,7.274 72,0025,0034,0979.4,+05.8,052,0140,1707275827,7.075 66,0020,0027,0979.1,+05.4,054,0145,1707276127,7.068 59,0014,0018,0979.2,+05.4,054,0158,1707276427,7.212 80,0011,0015,0979.0,+06.0,051,0155,1707276727,7.407 66,0015,0021,0979.0,+06.0,051,0164,1707277027,7.206 64,0013,0017,0979.2,+05.8,052,0126,1707277327,7.394 74,0013,0017,0979.1,+06.0,051,0129,1707277627,7.389 82,0015,0021,0979.2,+05.7,052,0148,1707277927,7.382 70,0016,0022,0978.9,+06.0,051,0140,1707278227,7.375 82,0011,0015,0979.0,+05.8,051,0131,1707278527,7.374 72,0012,0016,0979.2,+06.1,050,0123,1707278827,7.366 66,0012,0016,0979.0,+06.0,050,0124,1707279127,7.362 72,0012,0016,0979.2,+06.0,050,0162,1707279427,7.357 66,0008,0011,0979.0,+05.3,054,0142,1707279727,7.354 72,0010,0013,0979.2,+06.0,050,0143,1707280027,7.495 59,0007,0010,0979.2,+05.5,052,0140,1707280327,7.302 80,0009,0012,0979.1,+05.5,052,0150,1707280627,7.298 72,0013,0017,0979.1,+04.8,057,0141,1707280927,7.291 82,0037,0050,0979.2,+04.7,058,0119,1707281227,7.285 82,0081,0109,0979.2,+05.5,053,0143,1707281527,7.473 86,0085,0114,0979.3,+05.1,056,0174,1707281827,7.469 72,0096,0129,0978.9,+05.3,054,0134,1707282127,7.271 82,0069,0093,0979.2,+06.0,050,0138,1707282427,7.269 84,0099,0133,0978.9,+06.0,051,0149,1707282727,7.261 99,0095,0128,0979.3,+06.1,050,0151,1707283027,7.253 72,0102,0137,0979.1,+06.3,049,0147,1707283327,7.446 84,0016,0022,0979.2,+06.1,050,0152,1707283627,7.394 80,0019,0026,0979.3,+05.2,053,0144,1707283927,7.59 66,0023,0031,0979.4,+05.2,053,0141,1707284227,7.393 72,0062,0085,0979.9,+05.0,053,0154,1707284527,7.581 86,0118,0159,0979.6,+05.2,052,0141,1707284827,7.408 80,0112,0151,0979.7,+05.2,052,0148,1707285127,7.375 82,0116,0156,0979.5,+05.5,051,0155,1707285427,7.372 84,0094,0127,0979.7,+05.2,053,0154,1707285727,7.367 66,0060,0080,0979.6,+05.2,054,0124,1707286027,7.554 82,0057,0076,0979.5,+05.4,053,0133,1707286327,7.55 66,0037,0050,0979.5,+05.4,053,0150,1707286627,7.348 84,0024,0032,0979.5,+05.7,053,0151,1707286927,7.342 66,0023,0031,0979.6,+05.5,054,0133,1707287227,7.679 59,0020,0027,0979.2,+06.2,051,0148,1707287527,7.678 82,0032,0044,0979.8,+07.2,049,0158,1707287827,7.483 59,0019,0026,0979.7,+08.9,047,0136,1707288127,7.474 82,0042,0057,0979.8,+09.9,043,0149,1707288427,7.656 84,0019,0026,0979.7,+09.6,043,0123,1707288727,7.646 72,0014,0018,0979.5,+09.7,043,0140,1707289027,7.64 82,0028,0038,0979.7,+09.8,042,0175,1707289327,7.632 72,0015,0021,0979.6,+10.0,042,0127,1707289627,7.621 80,0021,0028,0979.4,+09.6,042,0155,1707289927,7.61 84,0020,0027,0979.4,+09.2,043,0157,1707290227,7.614 66,0019,0026,0979.8,+08.6,046,0127,1707290527,7.613 84,0029,0039,0979.4,+08.4,048,0142,1707290827,7.757 66,0025,0034,0979.2,+08.7,047,0138,1707291127,7.744 72,0021,0028,0979.4,+08.4,049,0146,1707291427,7.74 86,0032,0044,0979.0,+08.7,049,0134,1707291727,7.736 64,0027,0037,0979.1,+08.8,049,0153,1707292027,7.726 76,0032,0044,0979.3,+08.9,049,0123,1707292327,7.719 82,0029,0039,0979.2,+08.8,050,0156,1707292627,7.709 64,0035,0048,0979.3,+09.2,048,0137,1707292927,7.706 57,0041,0055,0979.1,+09.7,048,0137,1707293227,7.688 66,0025,0034,0979.0,+09.4,048,0151,1707293527,7.687 84,0034,0047,0979.2,+09.5,046,0123,1707293827,7.685 66,0024,0032,0979.0,+09.4,046,0126,1707294127,7.677 82,0022,0029,0979.1,+09.5,045,0136,1707294427,7.824 64,0029,0039,0979.4,+09.3,046,0134,1707294727,7.632 84,0022,0029,0979.4,+09.4,046,0144,1707295027,7.809 64,0026,0036,0979.5,+09.6,046,0143,1707295327,7.806 78,0025,0034,0979.3,+09.7,047,0136,1707295627,7.789 72,0045,0060,0979.2,+09.8,047,0139,1707295927,7.789 66,0029,0039,0979.1,+09.7,049,0151,1707296227,7.788 57,0030,0042,0979.1,+09.1,050,0128,1707296527,7.778 84,0030,0042,0979.1,+08.8,050,0144,1707296827,7.77 80,0030,0042,0979.4,+09.2,050,0155,1707297127,7.765 57,0030,0042,0979.4,+09.3,049,0119,1707297427,7.765 84,0027,0037,0979.2,+09.0,050,0152,1707297727,7.764 99,0028,0038,0979.4,+09.3,049,0162,1707298027,7.898 72,0031,0043,0979.4,+09.6,048,0132,1707298327,7.883 78,0027,0037,0979.0,+09.7,047,0159,1707298627,7.887 99,0025,0034,0979.0,+09.6,047,0137,1707298927,7.891 82,0030,0042,0979.0,+09.9,047,0123,1707299227,7.862 84,0027,0037,0978.9,+10.2,046,0161,1707299527,7.866 72,0026,0036,0978.6,+10.4,046,0159,1707299827,7.857 70,0028,0038,0978.6,+10.9,045,0145,1707300127,7.857 80,0025,0034,0978.8,+11.2,045,0132,1707300427,7.847 70,0024,0032,0978.7,+11.9,043,0123,1707300727,7.836 84,0029,0039,0978.6,+12.4,042,0134,1707301027,7.828 82,0028,0038,0978.3,+12.9,042,0141,1707301327,7.817 64,0028,0038,0977.9,+12.8,040,0136,1707301627,7.963 64,0026,0036,0978.0,+12.9,040,0171,1707301927,7.957 66,0027,0037,0978.0,+13.2,040,0149,1707302227,7.951 99,0025,0034,0978.1,+13.6,039,0167,1707302527,7.943 84,0026,0036,0977.7,+13.3,039,0152,1707302827,7.932 64,0028,0038,0977.5,+13.4,038,0137,1707303127,7.925 82,0023,0031,0977.5,+13.3,039,0163,1707303427,7.919 70,0027,0037,0977.7,+13.5,039,0133,1707303727,7.912 64,0027,0037,0977.3,+13.6,038,0157,1707304027,7.906 84,0023,0031,0977.4,+13.6,038,0151,1707304327,7.897 64,0024,0032,0977.5,+13.6,038,0144,1707304627,7.889 76,0023,0031,0977.2,+13.8,038,0138,1707304927,7.873 80,0020,0027,0977.1,+14.6,037,0153,1707305228,8.02 66,0020,0027,0977.1,+14.7,039,0143,1707305528,8.022 82,0021,0028,0976.8,+14.9,036,0155,1707305828,8.013 54,0020,0027,0977.1,+15.1,035,0157,1707306128,8.01 82,0017,0023,0976.7,+15.5,035,0173,1707306427,7.994 84,0015,0021,0976.5,+15.9,034,0141,1707306727,7.993 52,0023,0031,0976.6,+16.3,033,0124,1707307027,7.986 66,0011,0015,0976.7,+16.7,032,0154,1707307327,7.978 57,0013,0017,0976.5,+17.0,032,0131,1707307627,7.974 84,0009,0012,0976.5,+17.1,031,0129,1707307927,7.98 76,0007,0010,0976.1,+16.9,030,0120,1707308227,7.956 64,0008,0011,0976.0,+17.1,030,0127,1707308527,7.946 82,0009,0012,0975.9,+17.2,030,0144,1707308828,8.088 70,0011,0015,0976.2,+17.2,030,0135,1707309128,8.084 82,0013,0017,0975.9,+17.5,031,0144,1707309428,8.07 70,0026,0036,0975.9,+17.4,029,0132,1707309728,8.075 84,0011,0015,0975.6,+17.4,030,0128,1707310028,8.06 66,0013,0017,0975.8,+17.5,029,0119,1707310328,8.058 84,0013,0017,0976.2,+17.7,031,0141,1707310628,8.041 80,0018,0024,0975.9,+17.6,030,0144,1707310928,8.032 82,0016,0022,0975.7,+17.5,030,0154,1707311228,8.03 52,0017,0023,0975.9,+17.6,030,0151,1707311528,8.027 82,0018,0024,0975.9,+17.6,030,0156,1707311828,8.018 64,0020,0027,0975.9,+17.5,030,0148,1707312128,8.014 64,0026,0036,0975.8,+17.5,030,0160,1707312428,8.149 64,0022,0029,0975.9,+17.6,030,0140,1707312728,8.147 80,0029,0039,0975.8,+17.5,031,0122,1707313028,8.14 76,0029,0039,0976.0,+17.5,031,0149,1707313328,8.134 64,0022,0029,0975.7,+17.4,031,0141,1707313628,8.128 72,0020,0027,0975.7,+17.3,032,0147,1707313928,8.119 76,0017,0023,0975.6,+17.0,032,0143,1707314228,8.118 76,0023,0031,0975.5,+16.9,032,0139,1707314528,8.098 80,0014,0018,0975.9,+16.7,032,0153,1707314828,8.098 64,0018,0024,0975.6,+16.7,031,0134,1707315128,8.09 80,0083,0112,0975.3,+16.5,032,0148,1707315428,8.083 66,0013,0017,0975.6,+16.7,031,0135,1707315728,8.069 72,0014,0018,0975.3,+16.5,032,0164,1707316028,8.218 80,0021,0028,0975.3,+16.5,031,0143,1707316328,8.214 76,0014,0018,0975.4,+16.4,032,0156,1707316628,8.208 82,0020,0027,0975.5,+16.3,032,0154,1707316928,8.196 80,0030,0042,0975.3,+16.3,032,0147,1707317228,8.189 52,0022,0029,0975.4,+16.1,033,0144,1707317528,8.184 82,0016,0022,0975.7,+15.8,034,0136,1707317828,8.18 80,0012,0016,0975.6,+15.4,035,0156,1707318128,8.166 99,0034,0047,0975.7,+15.5,035,0145,1707318428,8.172 80,0025,0034,0975.3,+15.3,035,0147,1707318728,8.165 66,0018,0024,0975.5,+15.3,034,0134,1707319028,8.156 99,0019,0026,0975.6,+15.1,035,0140,1707319328,8.146 82,0033,0045,0975.5,+14.9,035,0154,1707319628,8.291 82,0020,0027,0975.7,+14.8,035,0152,1707319928,8.269 72,0023,0031,0975.7,+14.7,035,0158,1707320228,8.281 82,0026,0036,0975.8,+14.5,036,0120,1707320528,8.274 84,0020,0027,0975.8,+14.4,036,0139,1707320828,8.262 54,0036,0049,0975.8,+14.3,036,0148,1707321128,8.254 80,0047,0064,0975.7,+14.2,036,0147,1707321428,8.251 80,0028,0038,0975.8,+14.0,037,0146,1707321728,8.237 64,0042,0057,0976.1,+13.7,038,0143,1707322028,8.231 52,0036,0049,0975.9,+13.6,038,0148,1707322328,8.223 84,0158,0213,0975.9,+13.7,037,0142,1707322628,8.209 49,0619,0835,0975.7,+14.0,036,0161,1707322928,8.208 54,0067,0091,0975.8,+13.5,038,0141,1707323228,8.353 80,0137,0185,0975.8,+13.1,039,0139,1707323528,8.35 64,0320,0432,0976.2,+13.0,039,0144,1707323828,8.363 64,0679,0915,0976.1,+13.3,037,0162,1707324128,8.34 80,0080,0108,0976.2,+13.0,039,0152,1707324428,8.331 84,0110,0149,0976.2,+12.2,042,0140,1707324728,8.32 64,0107,0144,0976.2,+12.1,042,0145,1707325028,8.311 84,0129,0175,0976.1,+12.4,041,0148,1707325328,8.309 82,0012,0016,0976.5,+12.0,042,0157,1707325628,8.303 99,0049,0066,0976.2,+12.0,042,0134,1707325928,8.3 78,0028,0038,0976.2,+12.2,040,0154,1707326228,8.295 86,0014,0018,0976.1,+11.9,042,0148,1707326528,8.283 99,0030,0042,0976.4,+12.7,039,0134,1707326828,8.428 80,0012,0016,0976.3,+12.8,038,0119,1707327128,8.235 80,0026,0036,0976.1,+12.6,039,0142,1707327428,8.417 99,0059,0079,0976.2,+12.1,041,0135,1707327728,8.409 78,0011,0015,0976.1,+11.8,042,0134,1707328028,8.402 80,0019,0026,0975.9,+11.4,044,0157,1707328328,8.387 70,0014,0018,0976.2,+11.5,043,0141,1707328628,8.392 80,0015,0021,0975.9,+11.3,044,0145,1707328928,8.388 66,0061,0081,0976.4,+12.0,041,0120,1707329228,8.381 70,0060,0080,0976.1,+12.1,041,0143,1707329528,8.372 70,0021,0028,0976.1,+11.2,044,0141,1707329828,8.361 52,0009,0012,0976.0,+10.9,045,0157,1707330128,8.352 76,0011,0015,0976.2,+11.6,041,0169,1707330428,8.499 84,0015,0021,0976.2,+11.3,043,0113,1707330728,8.492 64,0037,0050,0976.0,+11.1,044,0154,1707331028,8.492 84,0023,0031,0976.4,+11.7,041,0137,1707331328,8.472 80,0015,0021,0976.3,+10.8,044,0139,1707331628,8.462 78,0009,0012,0976.2,+10.3,048,0174,1707331928,8.464 72,0049,0066,0976.2,+11.4,041,0141,1707332228,8.459 80,0021,0028,0976.3,+10.1,048,0130,1707332528,8.456 76,0015,0021,0976.1,+10.3,046,0145,1707332828,8.448 57,0009,0012,0976.4,+10.8,044,0136,1707333128,8.441 82,0040,0054,0976.3,+10.6,045,0147,1707333428,8.438 74,0036,0049,0976.0,+10.7,045,0150,1707333728,8.432 80,0023,0031,0975.9,+09.8,049,0148,1707334028,8.578 84,0036,0049,0976.0,+10.9,043,0145,1707334328,8.57 64,0011,0015,0976.0,+11.2,042,0132,1707334628,8.377 72,0038,0052,0975.9,+11.1,042,0141,1707334928,8.562 84,0022,0029,0976.1,+10.7,045,0148,1707335228,8.554 64,0015,0021,0975.9,+10.8,044,0123,1707335528,8.54 64,0030,0042,0975.9,+10.6,045,0145,1707335828,8.536 84,0008,0011,0976.2,+10.9,044,0143,1707336128,8.528 49,0019,0026,0976.1,+11.2,042,0156,1707336428,8.524 78,0020,0027,0976.2,+11.2,044,0139,1707336728,8.52 78,0019,0026,0976.0,+10.5,046,0163,1707337028,8.516 72,0016,0022,0976.1,+10.4,046,0135,1707337328,8.51 52,0014,0018,0976.0,+10.7,044,0139,1707337628,8.648 82,0018,0024,0976.0,+10.5,045,0162,1707337928,8.644 70,0020,0027,0976.0,+10.5,045,0139,1707338228,8.448 80,0015,0021,0975.9,+10.6,044,0153,1707338528,8.628 64,0034,0047,0975.9,+10.7,044,0141,1707338828,8.622 64,0019,0026,0975.9,+10.7,044,0155,1707339128,8.622 70,0022,0029,0975.9,+10.8,044,0145,1707339428,8.617 57,0025,0034,0975.9,+10.4,045,0133,1707339728,8.414 64,0020,0027,0976.0,+10.7,044,0150,1707340028,8.601 82,0020,0027,0976.1,+10.3,045,0142,1707340328,8.593 84,0012,0016,0975.9,+10.1,046,0130,1707340628,8.592 80,0024,0032,0975.7,+10.5,044,0129,1707340928,8.575 82,0019,0026,0976.0,+10.5,044,0142,1707341228,8.727 76,0012,0016,0975.9,+10.4,044,0143,1707341528,8.722 84,0014,0018,0975.7,+10.1,046,0146,1707341828,8.712 82,0017,0023,0976.1,+10.2,045,0121,1707342128,8.704 64,0011,0015,0975.9,+10.5,045,0169,1707342428,8.7 76,0010,0013,0976.0,+10.3,045,0136,1707342728,8.688 70,0052,0070,0976.0,+10.7,045,0155,1707343028,8.684 99,0019,0026,0976.3,+10.4,045,0125,1707343328,8.68 80,0018,0024,0976.1,+09.8,048,0148,1707343628,8.675 72,0014,0018,0976.3,+09.5,049,0153,1707343928,8.664 78,0015,0021,0976.3,+09.6,048,0157,1707344228,8.652 57,0013,0017,0976.4,+09.3,049,0150,1707344528,8.645 64,0016,0022,0976.4,+09.6,047,0151,1707344828,8.794 52,0017,0023,0976.4,+09.4,048,0143,1707345128,8.793 78,0010,0013,0976.0,+09.0,050,0142,1707345428,8.797 70,0009,0012,0976.4,+09.2,048,0133,1707345728,8.779 80,0007,0010,0976.2,+09.4,048,0133,1707346028,8.77 72,0011,0015,0976.3,+09.2,048,0155,1707346328,8.767 82,0013,0017,0976.2,+09.4,048,0144,1707346628,8.768 61,0017,0023,0976.5,+09.7,047,0154,1707346928,8.762 70,0015,0021,0976.2,+09.4,048,0147,1707347228,8.755 74,0013,0017,0976.0,+09.6,047,0141,1707347528,8.749 64,0014,0018,0976.2,+09.4,048,0137,1707347828,8.74 80,0010,0013,0976.2,+09.1,049,0153,1707348128,8.722 52,0014,0018,0976.3,+09.5,047,0152,1707348428,8.874 82,0011,0015,0976.4,+09.3,048,0140,1707348728,8.868 66,0008,0011,0976.2,+08.8,049,0136,1707349028,8.859 82,0007,0010,0976.2,+09.1,048,0172,1707349328,8.86 76,0013,0017,0976.2,+09.6,047,0141,1707349628,8.852 99,0011,0015,0976.3,+09.2,048,0125,1707349928,8.845 66,0009,0012,0976.5,+08.9,049,0144,1707350228,8.842 70,0009,0012,0976.2,+08.8,049,0136,1707350528,8.838 66,0009,0012,0976.2,+08.9,049,0132,1707350828,8.83 78,0010,0013,0976.3,+08.7,050,0134,1707351128,8.823 59,0009,0012,0976.4,+08.6,051,0141,1707351428,8.809 84,0011,0015,0976.6,+08.7,050,0129,1707351728,8.812 84,0013,0017,0976.2,+08.7,049,0160,1707352028,8.951 78,0015,0021,0976.2,+08.8,049,0146,1707352328,8.949 78,0014,0018,0976.3,+08.9,048,0146,1707352628,8.945 64,0012,0016,0976.2,+08.5,050,0145,1707352928,8.947 64,0012,0016,0976.2,+08.5,050,0148,1707353228,8.934 59,0012,0016,0976.0,+08.3,051,0129,1707353528,8.927 80,0016,0022,0975.9,+08.7,049,0138,1707353828,8.915 52,0016,0022,0976.3,+08.9,048,0172,1707354128,8.913 78,0014,0018,0975.8,+08.9,048,0150,1707354428,8.906 80,0015,0021,0975.8,+09.1,048,0123,1707354728,8.906 66,0013,0017,0975.9,+08.6,050,0165,1707355028,8.896 52,0014,0018,0976.0,+08.7,048,0159,1707355328,8.892 66,0013,0017,0975.9,+08.6,049,0146,1707355629,9.035 84,0016,0022,0975.9,+08.7,048,0119,1707355929,9.033 64,0015,0021,0975.8,+08.5,049,0139,1707356229,9.033 80,0018,0024,0976.0,+08.2,051,0142,1707356529,9.024 80,0018,0024,0975.9,+08.0,052,0165,1707356829,9.022 64,0025,0034,0975.6,+07.8,053,0148,1707357128,8.818 72,0043,0058,0975.5,+07.4,055,0131,1707357428,8.812 70,0011,0015,0975.6,+07.5,054,0140,1707357728,8.809 82,0008,0011,0975.5,+07.7,053,0146,1707358028,8.801 66,0010,0013,0975.6,+08.0,051,0142,1707358328,8.796 61,0011,0015,0975.7,+07.8,052,0140,1707358628,8.984 99,0011,0015,0975.3,+08.0,052,0140,1707358928,8.979 78,0011,0015,0975.6,+07.8,053,0128,1707359229,9.118 70,0010,0013,0975.5,+07.3,054,0137,1707359529,9.113 61,0010,0013,0975.5,+07.9,052,0174,1707359829,9.116 80,0010,0013,0975.2,+07.6,052,0137,1707360129,9.11 52,0009,0012,0975.4,+07.7,052,0165,1707360428,8.908 66,0008,0011,0975.5,+07.7,052,0163,1707360728,8.905 70,0008,0011,0975.2,+07.6,053,0135,1707361029,9.093 84,0010,0013,0975.1,+07.6,052,0127,1707361329,9.085 66,0009,0012,0975.3,+07.3,054,0151,1707361629,9.076 84,0009,0012,0975.5,+07.3,054,0139,1707361928,8.879 76,0009,0012,0975.3,+07.2,054,0138,1707362228,8.875 82,0008,0011,0975.3,+07.1,055,0137,1707362528,8.87 82,0010,0013,0975.4,+07.6,052,0124,1707362829,9.209 64,0011,0015,0975.4,+07.7,052,0153,1707363129,9.202 84,0018,0024,0975.4,+07.3,053,0139,1707363429,9.004 72,0016,0022,0975.2,+07.4,053,0153,1707363728,8.996 84,0011,0015,0975.2,+07.3,053,0134,1707364029,9.001 70,0044,0059,0975.3,+07.4,053,0149,1707364328,8.987 99,0013,0017,0975.1,+07.4,053,0146,1707364629,9.173 84,0019,0026,0975.2,+07.5,053,0167,1707364929,9.167 70,0010,0013,0975.3,+07.4,052,0141,1707365228,8.969 80,0011,0015,0975.3,+07.5,052,0152,1707365529,9.144 66,0008,0011,0975.1,+07.2,053,0149,1707365828,8.954 72,0006,0008,0975.2,+06.6,057,0140,1707366129,9.143 78,0014,0018,0975.1,+07.0,055,0127,1707366429,9.095 80,0016,0022,0975.3,+06.9,056,0148,1707366729,9.102 80,0017,0023,0975.2,+06.9,056,0181,1707367029,9.093 52,0017,0023,0975.1,+06.7,056,0149,1707367329,9.083 66,0016,0022,0975.1,+06.7,056,0144,1707367629,9.072 57,0075,0101,0974.8,+06.7,056,0164,1707367929,9.076 82,0053,0071,0975.0,+06.6,057,0147,1707368229,9.065 99,0027,0037,0975.1,+06.8,056,0154,1707368529,9.059 66,0013,0017,0975.0,+06.7,055,0146,1707368829,9.051 66,0023,0031,0975.3,+06.9,056,0159,1707369129,9.044 70,0014,0018,0975.0,+07.1,054,0140,1707369429,9.234 70,0016,0022,0975.5,+07.3,054,0154,1707369729,9.037 64,0016,0022,0975.5,+07.3,054,0166,1707370029,9.177 84,0017,0023,0975.2,+07.2,055,0142,1707370329,9.173 59,0023,0031,0975.3,+06.7,057,0145,1707370629,9.362 80,0024,0032,0975.3,+06.6,058,0149,1707370929,9.165 66,0020,0027,0975.1,+06.4,058,0129,1707371229,9.157 70,0020,0027,0975.2,+06.7,057,0130,1707371529,9.16 74,0026,0036,0975.4,+06.7,058,0131,1707371829,9.151 57,0050,0068,0975.3,+06.7,057,0155,1707372129,9.151 78,0044,0059,0975.4,+06.7,057,0143,1707372429,9.136 80,0062,0085,0975.5,+06.7,058,0156,1707372729,9.137 72,0043,0058,0975.4,+06.8,057,0146,1707373029,9.133 86,0039,0053,0975.5,+06.7,058,0180,1707373329,9.124 80,0043,0058,0975.8,+06.8,058,0148,1707373629,9.267 72,0052,0070,0975.7,+06.6,059,0165,1707373929,9.26 99,0042,0057,0975.8,+06.7,060,0139,1707374229,9.268 66,0045,0060,0975.6,+06.8,059,0156,1707374529,9.25 66,0056,0075,0975.7,+06.6,059,0120,1707374829,9.434 86,0055,0074,0975.9,+06.8,059,0134,1707375129,9.235 84,0050,0068,0975.8,+07.0,059,0149,1707375429,9.423 66,0075,0101,0976.0,+07.0,059,0157,1707375729,9.22 80,0057,0076,0975.7,+07.1,058,0145,1707376029,9.405 84,0060,0080,0976.1,+06.9,060,0111,1707376329,9.402 82,0049,0066,0976.2,+06.6,061,0146,1707376629,9.398 66,0051,0069,0976.0,+07.0,060,0126,1707376929,9.392 86,0056,0075,0976.1,+07.3,059,0151,1707377229,9.538 82,0045,0060,0976.1,+07.6,058,0166,1707377529,9.539 78,0032,0044,0976.0,+07.3,059,0154,1707377829,9.338 52,0055,0074,0975.7,+07.4,059,0148,1707378129,9.522 82,0056,0075,0976.0,+08.0,057,0146,1707378429,9.512 59,0031,0043,0975.7,+07.7,057,0146,1707378729,9.508 66,0043,0058,0976.0,+07.9,057,0141,1707379029,9.503 80,0030,0042,0975.9,+07.7,060,0148,1707379329,9.49 82,0045,0060,0976.0,+07.9,059,0134,1707379629,9.495 86,0050,0068,0975.9,+08.0,056,0172,1707379929,9.488 66,0045,0060,0976.1,+08.4,055,0140,1707380229,9.471 72,0037,0050,0975.6,+08.8,055,0141,1707380529,9.47 66,0047,0064,0975.6,+08.8,055,0164,1707380829,9.609 49,0045,0060,0975.4,+08.9,055,0135,1707381129,9.617 00,0048,0065,0975.7,+09.1,056,0166,1707381429,9.614 80,0081,0109,0976.0,+09.1,056,0123,1707381729,9.609 74,0075,0101,0975.7,+09.3,056,0130,1707382029,9.406 80,0076,0102,0975.9,+09.4,055,0133,1707382329,9.592 72,0056,0075,0975.7,+09.3,055,0161,1707382629,9.583 66,0036,0049,0976.0,+09.4,055,0129,1707382929,9.573 99,0034,0047,0975.7,+09.7,053,0124,1707383229,9.575 99,0048,0065,0975.4,+10.1,052,0121,1707383529,9.567 72,0045,0060,0975.5,+10.5,050,0152,1707383829,9.557 74,0026,0036,0975.4,+11.0,050,0152,1707384129,9.554 84,0022,0029,0975.6,+10.6,051,0149,1707384429,9.697 78,0025,0034,0975.7,+11.0,051,0143,1707384729,9.696 84,0025,0034,0975.9,+10.9,050,0134,1707385029,9.688 78,0030,0042,0975.5,+11.4,048,0144,1707385329,9.672 86,0048,0065,0975.5,+11.8,047,0171,1707385629,9.66 78,0023,0031,0975.4,+11.9,046,0146,1707385929,9.656 64,0027,0037,0975.4,+11.9,046,0155,1707386229,9.648 76,0030,0042,0975.7,+12.5,045,0153,1707386529,9.648 82,0039,0053,0975.3,+12.5,045,0167,1707386829,9.637 52,0035,0048,0975.3,+12.4,044,0167,1707387129,9.63 84,0062,0085,0975.2,+12.5,043,0175,1707387429,9.629 64,0032,0044,0975.1,+12.9,042,0139,1707387729,9.618 80,0028,0038,0974.9,+13.2,042,0137,1707388029,9.764 64,0031,0043,0974.8,+13.0,044,0143,1707388329,9.756 80,0027,0037,0974.8,+13.2,043,0126,1707388629,9.755 76,0025,0034,0974.7,+13.3,043,0138,1707388929,9.745 76,0023,0031,0974.8,+13.5,043,0156,1707389229,9.742 82,0040,0054,0974.6,+13.7,043,0163,1707389529,9.725 64,0079,0107,0974.5,+13.7,042,0133,1707389829,9.716 78,0082,0111,0974.5,+14.1,040,0157,1707390129,9.708 74,0052,0070,0974.7,+14.2,040,0136,1707390429,9.71 52,0043,0058,0974.6,+14.1,040,0132,1707390729,9.701 82,0034,0047,0974.5,+14.1,041,0177,1707391029,9.688 59,0034,0047,0974.6,+14.5,041,0135,1707391329,9.684 74,0038,0052,0974.5,+14.9,040,0149,1707391629,9.826 78,0045,0060,0974.3,+15.1,039,0130,1707391929,9.813 82,0029,0039,0974.2,+15.2,039,0162,1707392229,9.804 52,0030,0042,0974.1,+15.2,038,0127,1707392529,9.807 72,0027,0037,0974.0,+15.4,037,0141,1707392829,9.797 84,0027,0037,0974.1,+15.1,039,0141,1707393129,9.781 64,0038,0052,0974.0,+15.5,038,0155,1707393429,9.787 99,0048,0065,0973.7,+15.7,038,0153,1707393729,9.772 74,0030,0042,0973.9,+15.8,039,0145,1707394029,9.772 74,0023,0031,0973.9,+15.7,037,0120,1707394329,9.755 80,0040,0054,0973.5,+16.0,036,0160,1707394629,9.743 84,0042,0057,0973.6,+16.2,037,0143,1707394929,9.745 66,0031,0043,0973.5,+16.3,037,0147,1707395229,9.879 74,0033,0045,0973.4,+16.6,035,0113,1707395529,9.887 70,0026,0036,0973.4,+16.6,035,0152,1707395829,9.874 59,0016,0022,0973.5,+16.7,032,0165,1707396129,9.87 72,0012,0016,0973.0,+16.8,029,0132,1707396429,9.858 80,0011,0015,0973.2,+17.0,028,0145,1707396729,9.856 78,0006,0008,0973.3,+17.1,027,0131,1707397029,9.85 80,0007,0010,0973.0,+17.3,027,0150,1707397329,9.837 80,0006,0008,0972.9,+17.1,028,0135,1707397629,9.826 74,0012,0016,0973.2,+17.3,027,0133,1707397929,9.813 82,0014,0018,0973.2,+17.3,027,0148,1707398229,9.806 78,0014,0018,0972.7,+17.4,027,0164,1707398529,9.802 72,0074,0100,0972.8,+17.5,027,0148,1707398829,9.939 52,0022,0029,0972.8,+17.5,027,0162,1707399129,9.932 80,0032,0044,0973.1,+17.3,027,0144,1707399429,9.928 78,0019,0026,0973.0,+17.1,029,0130,1707399729,9.908 99,0023,0031,0972.9,+17.1,026,0155,1707400029,9.917 78,0019,0026,0972.9,+17.1,028,0156,1707400329,9.908 74,0035,0048,0972.9,+17.0,028,0147,1707400629,9.902 78,0024,0032,0973.1,+17.1,027,0137,1707400929,9.9 78,0010,0013,0973.1,+17.0,029,0125,1707401229,9.887 66,0025,0034,0972.9,+16.8,029,0151,1707401529,9.876 80,0044,0059,0973.0,+16.7,029,0159,1707401829,9.868 80,0043,0058,0973.2,+16.5,029,0130,1707402129,9.855 72,0022,0029,0972.9,+16.2,033,0165,1707402430,10.003 70,0041,0055,0972.9,+16.2,031,0145,1707402729,9.993 64,0022,0029,0972.9,+16.2,030,0154,1707403029,9.989 80,0043,0058,0972.9,+15.9,030,0119,1707403329,9.98 80,0035,0048,0972.8,+15.7,031,0143,1707403629,9.969 70,0020,0027,0973.1,+15.6,030,0135,1707403929,9.952 78,0039,0053,0973.0,+15.4,030,0165,1707404229,9.955 52,0064,0087,0973.0,+15.2,031,0143,1707404529,9.946 99,0039,0053,0973.0,+15.1,032,0127,1707404829,9.939 76,0165,0222,0972.8,+15.2,031,0147,1707405129,9.934 64,0075,0101,0972.9,+15.1,031,0134,1707405429,9.932 84,0030,0042,0973.3,+15.0,031,0146,1707405729,9.913 57,0042,0057,0973.2,+15.0,031,0142,1707406030,10.052 82,0142,0192,0972.9,+14.8,032,0140,1707406330,10.055 72,0122,0164,0973.2,+14.7,032,0138,1707406630,10.055 99,0104,0139,0972.9,+14.5,033,0143,1707406930,10.047 72,0060,0080,0973.1,+14.5,033,0146,1707407230,10.047 64,0093,0124,0973.2,+14.4,033,0116,1707407530,10.038 61,0066,0090,0973.2,+14.4,032,0147,1707407830,10.023 82,0022,0029,0973.4,+14.3,033,0144,1707408130,10.013 78,0030,0042,0973.2,+14.2,033,0129,1707408430,10.005 78,0057,0076,0973.0,+14.2,033,0145,1707408730,10.002 52,0030,0042,0973.3,+14.2,033,0151,1707409029,9.996 70,0041,0055,0973.2,+14.3,032,0136,1707409329,9.999 78,0017,0023,0973.5,+14.1,033,0173,1707409630,10.136 64,0019,0026,0973.4,+13.8,034,0136,1707409930,10.137 82,0011,0015,0973.2,+13.9,033,0132,1707410230,10.123 84,0130,0176,0973.4,+13.8,034,0155,1707410530,10.12 80,0103,0138,0973.5,+13.4,035,0154,1707410830,10.116 80,0034,0047,0973.6,+13.3,035,0145,1707411130,10.104 70,0018,0024,0973.6,+12.5,038,0136,1707411430,10.1 70,0017,0023,0973.9,+13.5,034,0155,1707411730,10.133 72,0019,0026,0973.8,+12.9,037,0131,1707412030,10.086 80,0016,0022,0973.7,+13.3,035,0132,1707412330,10.105 76,0026,0036,0973.8,+13.5,034,0155,1707412630,10.066 78,0021,0028,0974.2,+13.9,033,0121,1707412930,10.065 70,0023,0031,0974.0,+13.5,035,0159,1707413230,10.205 59,0034,0047,0973.9,+12.2,039,0148,1707413530,10.207 80,0015,0021,0973.7,+12.2,039,0136,1707413830,10.199 80,0020,0027,0973.8,+13.1,036,0163,1707414130,10.192 82,0011,0015,0973.7,+13.3,035,0153,1707414430,10.187 80,0022,0029,0973.7,+12.8,037,0148,1707414730,10.187 80,0011,0015,0973.8,+11.8,041,0132,1707415030,10.178 76,0009,0012,0974.0,+11.9,040,0159,1707415330,10.177 99,0012,0016,0974.1,+12.2,038,0144,1707415630,10.167 70,0011,0015,0974.2,+11.9,039,0144,1707415930,10.157 76,0017,0023,0974.2,+11.7,040,0156,1707416230,10.144 66,0021,0028,0974.2,+11.5,041,0141,1707416530,10.135 59,0028,0038,0974.3,+11.0,043,0154,1707416830,10.282 78,0014,0018,0973.9,+10.7,043,0138,1707417130,10.279 49,0012,0016,0974.1,+10.5,043,0143,1707417430,10.275 80,0011,0015,0973.7,+11.0,042,0127,1707417730,10.282 59,0011,0015,0974.0,+11.2,041,0144,1707418030,10.274 76,0025,0034,0974.1,+10.7,043,0164,1707418330,10.259 78,0015,0021,0973.9,+10.1,045,0140,1707418630,10.255 99,0023,0031,0974.3,+10.2,045,0145,1707418930,10.255 70,0013,0017,0974.2,+10.1,045,0154,1707419230,10.241 84,0045,0060,0974.3,+10.6,044,0137,1707419530,10.238 66,0013,0017,0974.5,+09.9,046,0159,1707419830,10.233 76,0197,0266,0974.4,+10.5,044,0142,1707420130,10.224 70,0077,0103,0974.6,+10.3,044,0153,1707420430,10.366 70,0068,0092,0974.5,+10.3,044,0150,1707420730,10.37 78,0020,0027,0974.5,+10.5,045,0137,1707421030,10.363 76,0010,0013,0974.7,+09.6,048,0154,1707421330,10.346 70,0015,0021,0974.4,+09.8,047,0149,1707421630,10.343 84,0020,0027,0974.4,+09.9,046,0125,1707421930,10.33 82,0037,0050,0974.7,+09.8,047,0137,1707422230,10.148 78,0040,0054,0974.6,+10.1,047,0135,1707422530,10.333 70,0025,0034,0974.9,+09.4,049,0137,1707422830,10.325 84,0011,0015,0974.7,+09.3,050,0140,1707423130,10.316 82,0035,0048,0974.8,+09.7,049,0142,1707423430,10.308 70,0058,0078,0974.7,+09.6,049,0151,1707423730,10.305 78,0028,0038,0974.6,+09.0,050,0161,1707424030,10.447 59,0023,0031,0974.6,+09.5,049,0166,1707424330,10.445 82,0012,0016,0974.8,+08.5,052,0125,1707424630,10.443 70,0022,0029,0974.9,+09.3,051,0137,1707424930,10.431 70,0019,0026,0974.8,+09.3,052,0143,1707425230,10.425 76,0027,0037,0974.7,+10.0,051,0158,1707425530,10.421 72,0024,0032,0974.8,+10.4,050,0153,1707425830,10.405 78,0092,0123,0974.8,+09.7,051,0165,1707426130,10.404 78,0091,0122,0974.9,+10.0,050,0132,1707426430,10.393 82,0087,0117,0975.1,+10.2,051,0153,1707426730,10.388 82,0073,0098,0974.9,+09.4,052,0153,1707427030,10.376 99,0092,0123,0975.2,+09.4,050,0134,1707427330,10.369 54,0026,0036,0974.7,+09.7,051,0153,1707427630,10.516 76,0105,0140,0975.0,+09.7,051,0122,1707427930,10.512 70,0114,0154,0974.9,+09.6,051,0137,1707428230,10.507 72,0029,0039,0974.9,+09.7,051,0175,1707428530,10.503 59,0018,0024,0975.1,+09.3,051,0119,1707428830,10.491 82,0057,0076,0974.7,+09.3,052,0134,1707429130,10.488 80,0025,0034,0975.1,+09.4,052,0150,1707429430,10.473 76,0016,0022,0975.0,+08.8,053,0142,1707429730,10.47 76,0026,0036,0975.3,+09.0,052,0159,1707430030,10.472 70,0030,0042,0975.0,+09.2,053,0159,1707430330,10.458 76,0017,0023,0975.0,+08.9,053,0149,1707430630,10.459 82,0016,0022,0975.2,+08.7,053,0134,1707430930,10.451 82,0022,0029,0975.0,+09.1,053,0162,1707431230,10.593 82,0015,0021,0974.7,+08.5,053,0141,1707431530,10.596 82,0021,0028,0975.0,+08.9,053,0128,1707431830,10.597 84,0020,0027,0975.0,+08.1,054,0125,1707432130,10.579 78,0027,0037,0975.0,+07.9,055,0165,1707432430,10.571 72,0020,0027,0975.5,+08.1,053,0121,1707432730,10.577 76,0029,0039,0975.1,+08.3,054,0139,1707433030,10.582 76,0026,0036,0975.3,+08.1,054,0135,1707433330,10.556 59,0027,0037,0975.5,+08.4,054,0154,1707433630,10.557 99,0027,0037,0975.3,+08.4,054,0133,1707433930,10.553 82,0033,0045,0975.5,+08.0,054,0121,1707434230,10.351 82,0033,0045,0975.4,+08.2,054,0124,1707434530,10.544 80,0026,0036,0975.3,+08.1,054,0153,1707434830,10.683 72,0021,0028,0975.1,+07.9,055,0150,1707435130,10.494 70,0017,0023,0975.0,+07.9,055,0130,1707435430,10.49 84,0017,0023,0975.3,+07.8,055,0159,1707435730,10.475 78,0018,0024,0975.4,+07.8,055,0146,1707436030,10.47 84,0020,0027,0975.2,+08.0,055,0136,1707436330,10.462 70,0020,0027,0975.0,+07.9,055,0135,1707436630,10.461 99,0016,0022,0975.2,+07.9,055,0140,1707436930,10.455 72,0019,0026,0975.3,+08.0,055,0134,1707437230,10.454 66,0019,0026,0974.9,+08.0,054,0162,1707437530,10.437 78,0013,0017,0974.9,+08.2,053,0152,1707437830,10.436 84,0019,0026,0975.1,+08.0,054,0133,1707438130,10.621 82,0021,0028,0975.2,+07.6,055,0161,1707438430,10.57 84,0025,0034,0974.9,+07.5,055,0159,1707438730,10.76 99,0015,0021,0975.0,+07.6,055,0139,1707439030,10.757 70,0011,0015,0975.1,+07.6,055,0132,1707439330,10.56 59,0014,0018,0974.9,+08.0,054,0157,1707439630,10.549 70,0013,0017,0975.0,+07.3,056,0141,1707439930,10.544 80,0020,0027,0975.0,+07.9,055,0126,1707440230,10.539 66,0019,0026,0975.1,+07.9,055,0141,1707440530,10.535 80,0017,0023,0974.9,+07.8,055,0165,1707440830,10.526 82,0018,0024,0975.1,+08.2,054,0139,1707441130,10.712 76,0016,0022,0975.0,+08.1,054,0128,1707441430,10.515 66,0014,0018,0975.0,+07.9,055,0146,1707441730,10.704 82,0015,0021,0974.8,+07.6,056,0133,1707442030,10.651 78,0016,0022,0975.0,+07.6,056,0126,1707442330,10.649 59,0019,0026,0974.6,+07.6,056,0136,1707442630,10.84 72,0019,0026,0974.9,+07.4,057,0144,1707442930,10.832 82,0015,0021,0974.8,+07.2,058,0137,1707443230,10.821 78,0016,0022,0974.5,+07.3,057,0144,1707443530,10.627 76,0018,0024,0974.4,+07.2,058,0151,1707443830,10.815 78,0015,0021,0974.7,+06.9,059,0167,1707444130,10.614 72,0014,0018,0974.6,+06.6,058,0163,1707444430,10.803 70,0015,0021,0974.6,+06.3,059,0143,1707444730,10.604 72,0014,0018,0974.5,+06.7,059,0134,1707445030,10.601 59,0016,0022,0974.8,+07.0,058,0139,1707445330,10.597 70,0016,0022,0974.4,+07.0,058,0134,1707445630,10.737 72,0015,0021,0974.6,+06.6,059,0129,1707445930,10.733 78,0014,0018,0974.6,+06.5,059,0152,1707446230,10.727 78,0017,0023,0974.6,+06.6,058,0152,1707446530,10.726 76,0023,0031,0974.6,+06.4,059,0135,1707446830,10.717 70,0037,0050,0974.7,+06.1,060,0140,1707447130,10.712 66,0030,0042,0975.0,+06.0,061,0119,1707447430,10.704 78,0012,0016,0975.2,+05.7,061,0159,1707447730,10.697 82,0020,0027,0975.3,+05.9,060,0120,1707448030,10.701 80,0015,0021,0975.2,+05.9,060,0135,1707448330,10.879 70,0013,0017,0975.1,+05.6,062,0140,1707448630,10.68 74,0018,0024,0975.5,+05.7,061,0130,1707448930,10.684 80,0117,0158,0975.2,+05.6,062,0145,1707449231,11.016 72,0091,0122,0975.3,+05.5,062,0143,1707449531,11.019 80,0025,0034,0975.1,+05.3,063,0140,1707449830,10.818 78,0021,0028,0975.2,+05.3,062,0153,1707450131,11.004 82,0014,0018,0975.2,+05.4,062,0142,1707450430,10.807 78,0017,0023,0975.0,+05.2,063,0144,1707450730,10.996 76,0023,0031,0975.1,+05.2,063,0136,1707451030,10.981 52,0019,0026,0975.4,+05.5,063,0161,1707451330,10.985 70,0018,0024,0975.2,+05.2,064,0129,1707451630,10.784 86,0021,0028,0975.1,+05.2,064,0137,1707451930,10.778 70,0023,0031,0975.0,+05.8,062,0162,1707452230,10.777 66,0021,0028,0975.2,+05.9,061,0137,1707452530,10.767 72,0020,0027,0975.1,+05.7,062,0141,1707452831,11.111 78,0015,0021,0975.4,+05.7,062,0126,1707453130,10.912 72,0014,0018,0975.2,+05.9,062,0159,1707453431,11.102 86,0014,0018,0975.2,+05.1,064,0141,1707453730,10.9 70,0016,0022,0975.6,+05.8,063,0160,1707454031,11.093 78,0014,0018,0975.3,+06.0,062,0143,1707454331,11.089 78,0012,0016,0975.5,+05.1,065,0150,1707454630,10.886 70,0044,0059,0975.4,+05.7,063,0153,1707454930,10.886 54,0028,0038,0975.5,+05.8,063,0127,1707455230,10.877 84,0031,0043,0975.8,+05.6,063,0154,1707455530,10.875 82,0023,0031,0976.0,+05.5,062,0128,1707455830,10.865 54,0036,0049,0976.1,+05.5,064,0123,1707456130,10.864 78,0027,0037,0976.3,+05.5,064,0144,1707456431,11.008 78,0016,0022,0976.0,+05.3,064,0132,1707456731,11.016 78,0085,0114,0976.3,+05.6,063,0158,1707457031,11.001 57,0060,0080,0976.1,+05.4,063,0140,1707457330,11 78,0056,0075,0976.5,+05.1,065,0140,1707457630,10.997 78,0039,0053,0976.0,+04.9,065,0120,1707457930,10.996 70,0067,0091,0976.0,+05.0,066,0141,1707458230,10.981 70,0060,0080,0976.0,+04.9,066,0141,1707458530,10.983 72,0071,0096,0976.3,+04.9,065,0149,1707458830,10.982 70,0036,0049,0976.3,+04.8,067,0152,1707459130,10.97 99,0034,0047,0976.3,+04.7,067,0140,1707459430,10.965 86,0041,0055,0976.2,+05.0,066,0189,1707459730,10.957 82,0036,0049,0976.0,+05.4,065,0147,1707460031,11.099 72,0017,0023,0976.4,+07.0,061,0138,1707460331,11.096 70,0013,0017,0976.1,+08.6,056,0117,1707460631,11.09 82,0018,0024,0976.1,+08.7,056,0149,1707460931,11.281 80,0028,0038,0976.4,+09.0,056,0127,1707461231,11.275 57,0023,0031,0976.3,+08.4,057,0137,1707461531,11.076 54,0031,0043,0976.2,+07.5,059,0144,1707461831,11.063 72,0025,0034,0976.1,+07.3,059,0145,1707462131,11.249 84,0031,0043,0976.2,+07.4,059,0154,1707462431,11.246 72,0026,0036,0976.1,+06.9,059,0146,1707462731,11.236 82,0031,0043,0976.4,+07.0,059,0146,1707463031,11.234 72,0032,0044,0976.3,+06.4,060,0140,1707463331,11.037 78,0036,0049,0976.2,+06.5,060,0140,1707463631,11.37 70,0041,0055,0976.4,+06.9,059,0147,1707463931,11.37 57,0055,0074,0976.3,+07.6,057,0155,1707464231,11.361 78,0050,0068,0976.5,+07.8,057,0128,1707464531,11.358 54,0043,0058,0976.6,+07.6,058,0146,1707464831,11.152 99,0059,0079,0976.4,+07.8,057,0131,1707465131,11.146 78,0049,0066,0976.5,+07.4,059,0125,1707465431,11.144 76,0055,0074,0976.5,+07.4,059,0136,1707465731,11.136 82,0057,0076,0976.3,+08.1,057,0146,1707466031,11.325 82,0051,0069,0976.3,+07.6,059,0158,1707466331,11.121 54,0048,0065,0976.2,+07.6,059,0153,1707466631,11.116 82,0055,0074,0976.2,+08.1,059,0156,1707466931,11.305 78,0051,0069,0976.4,+08.4,058,0148,1707467231,11.448 61,0047,0064,0976.5,+08.2,058,0147,1707467531,11.255 64,0060,0080,0976.4,+08.4,058,0153,1707467831,11.442 82,0056,0075,0976.2,+09.0,055,0164,1707468131,11.434 84,0048,0065,0976.3,+09.5,055,0136,1707468431,11.426 66,0044,0059,0976.0,+09.0,056,0162,1707468731,11.423 76,0030,0042,0975.9,+09.8,054,0146,1707469031,11.413 82,0026,0036,0976.2,+10.1,052,0162,1707469331,11.215 86,0023,0031,0976.3,+10.4,052,0149,1707469631,11.387 74,0025,0034,0976.4,+10.4,052,0141,1707469931,11.389 70,0021,0028,0976.1,+10.3,051,0119,1707470231,11.381 52,0024,0032,0976.1,+11.1,050,0137,1707470531,11.38 61,0028,0038,0976.5,+11.2,050,0158,1707470831,11.513 74,0022,0029,0976.2,+11.2,049,0155,1707471131,11.519 80,0025,0034,0976.0,+11.1,049,0133,1707471431,11.513 54,0023,0031,0976.0,+11.3,050,0143,1707471731,11.497 64,0019,0026,0976.1,+11.5,048,0131,1707472031,11.49 72,0017,0023,0976.0,+12.1,047,0155,1707472331,11.487 64,0017,0023,0976.1,+11.8,047,0165,1707472631,11.474 57,0018,0024,0976.1,+12.2,046,0152,1707472931,11.475 61,0017,0023,0975.7,+11.8,047,0146,1707473231,11.473 72,0019,0026,0975.5,+12.5,045,0137,1707473531,11.462 86,0017,0023,0975.2,+12.8,044,0146,1707473831,11.448 84,0014,0018,0975.1,+12.9,044,0157,1707474131,11.437 86,0016,0022,0974.9,+12.8,045,0141,1707474431,11.581 80,0013,0017,0975.2,+12.9,044,0124,1707474731,11.58 54,0014,0018,0975.2,+12.8,044,0151,1707475031,11.573 76,0015,0021,0975.1,+13.2,044,0138,1707475331,11.563 64,0017,0023,0974.9,+13.5,043,0146,1707475631,11.558 76,0016,0022,0975.1,+13.7,043,0139,1707475931,11.548 64,0025,0034,0974.9,+13.9,042,0146,1707476231,11.536 76,0020,0027,0974.9,+13.7,043,0148,1707476531,11.527 64,0016,0022,0974.8,+14.3,041,0149,1707476831,11.514 76,0026,0036,0975.1,+14.4,041,0151,1707477131,11.508 61,0019,0026,0975.2,+14.9,040,0150,1707477431,11.512 59,0018,0024,0974.9,+14.8,040,0146,1707477731,11.496 76,0016,0022,0974.8,+14.9,039,0177,1707478031,11.647 74,0015,0021,0974.9,+15.1,040,0143,1707478331,11.649 72,0014,0018,0974.5,+15.3,039,0161,1707478631,11.633 61,0017,0023,0974.5,+15.4,038,0138,1707478931,11.621 54,0020,0027,0974.6,+15.7,038,0148,1707479231,11.618 78,0016,0022,0974.2,+15.8,038,0174,1707479531,11.607 72,0015,0021,0974.6,+15.7,038,0163,1707479831,11.608 66,0016,0022,0974.1,+15.5,038,0140,1707480131,11.601 80,0017,0023,0974.3,+15.8,037,0139,1707480431,11.585 72,0029,0039,0974.0,+15.8,038,0148,1707480731,11.587 76,0017,0023,0974.1,+15.7,037,0142,1707481031,11.572 72,0017,0023,0974.1,+15.7,037,0150,1707481331,11.57 66,0023,0031,0974.2,+15.7,039,0137,1707481631,11.71 82,0023,0031,0973.8,+15.8,038,0143,1707481931,11.701 80,0024,0032,0973.9,+15.7,038,0152,1707482231,11.702 59,0021,0028,0973.7,+15.7,037,0147,1707482531,11.686 72,0022,0029,0973.3,+15.8,037,0149,1707482831,11.682 74,0021,0028,0973.4,+15.8,037,0154,1707483131,11.674 80,0028,0038,0973.5,+15.7,038,0145,1707483431,11.67 80,0048,0065,0973.6,+15.6,038,0147,1707483731,11.656 76,0021,0028,0973.3,+15.5,038,0146,1707484031,11.657 59,0017,0023,0973.8,+15.5,038,0146,1707484331,11.646 80,0018,0024,0973.7,+15.5,037,0167,1707484631,11.641 74,0015,0021,0973.5,+15.6,037,0149,1707484931,11.642 82,0020,0027,0973.4,+15.9,037,0123,1707485231,11.78 80,0018,0024,0973.5,+15.8,037,0141,1707485531,11.776 84,0018,0024,0973.5,+16.0,037,0137,1707485831,11.769 66,0020,0027,0973.5,+16.0,037,0135,1707486131,11.755 74,0020,0027,0973.4,+15.8,037,0143,1707486431,11.744 74,0020,0027,0973.5,+15.6,038,0143,1707486731,11.746 70,0019,0026,0973.4,+15.4,040,0137,1707487031,11.732 84,0020,0027,0973.5,+15.4,040,0143,1707487331,11.733 66,0022,0029,0973.3,+15.0,042,0138,1707487631,11.727 64,0022,0029,0973.5,+14.8,042,0142,1707487931,11.714 70,0030,0042,0973.5,+14.4,044,0148,1707488231,11.706 82,0023,0031,0973.5,+14.2,046,0147,1707488531,11.699 80,0022,0029,0973.4,+14.7,042,0147,1707488831,11.833 99,0018,0024,0973.5,+15.1,040,0145,1707489131,11.834 76,0025,0034,0973.5,+14.8,043,0161,1707489431,11.835 72,0065,0088,0973.2,+15.0,041,0142,1707489731,11.83 78,0085,0114,0973.5,+15.0,041,0135,1707490031,11.824 66,0080,0108,0973.4,+14.6,043,0137,1707490331,11.807 70,0035,0048,0973.2,+14.2,044,0149,1707490631,11.803 76,0023,0031,0973.4,+13.5,047,0138,1707490931,11.799 76,0031,0043,0973.0,+13.4,047,0133,1707491231,11.79 57,0023,0031,0973.2,+13.5,046,0150,1707491531,11.783 66,0233,0313,0973.1,+13.7,045,0142,1707491831,11.779 80,0031,0043,0973.1,+13.2,047,0121,1707492131,11.773 80,0037,0050,0973.0,+12.5,049,0153,1707492431,11.91 59,0099,0133,0973.3,+12.9,047,0141,1707492731,11.916 72,0605,0816,0973.4,+12.9,046,0150,1707493031,11.91 72,0155,0208,0973.3,+12.5,047,0144,1707493331,11.889 66,0428,0576,0973.2,+12.7,045,0141,1707493631,11.878 82,0064,0087,0973.1,+12.2,047,0130,1707493931,11.876 64,0702,0947,0973.5,+12.0,047,0159,1707494231,11.87 82,0116,0156,0973.4,+12.7,044,0144,1707494531,11.865 66,0019,0026,0973.3,+12.8,044,0156,1707494831,11.853 64,0016,0022,0973.4,+11.7,048,0134,1707495131,11.85 80,0008,0011,0972.8,+11.4,049,0158,1707495431,11.841 76,0014,0018,0973.1,+11.6,048,0125,1707495731,11.84 70,0018,0024,0973.3,+12.0,047,0122,1707496031,11.986 66,0054,0073,0973.5,+12.1,045,0144,1707496331,11.984 82,0042,0057,0973.5,+11.9,047,0137,1707496631,11.974 86,0052,0070,0973.6,+12.2,046,0171,1707496931,11.969 59,0032,0044,0973.7,+11.8,046,0143,1707497231,11.97 80,0039,0053,0973.8,+11.7,046,0148,1707497531,11.955 70,0015,0021,0973.9,+11.5,047,0149,1707497831,11.955 80,0012,0016,0973.8,+11.1,048,0137,1707498131,11.949 66,0027,0037,0973.8,+10.7,050,0166,1707498431,11.935 72,0018,0024,0973.6,+11.1,048,0167,1707498731,11.935 78,0055,0074,0974.1,+11.1,048,0140,1707499031,11.927 76,0016,0022,0974.1,+12.0,044,0150,1707499331,11.924 82,0108,0145,0973.8,+12.2,044,0161,1707499632,12.054 99,0109,0148,0973.9,+11.8,045,0158,1707499932,12.057 82,0306,0412,0974.1,+11.7,046,0149,1707500232,12.047 66,0030,0042,0974.1,+11.9,045,0170,1707500532,12.045 82,0022,0029,0974.0,+11.1,048,0160,1707500832,12.037 66,0023,0031,0974.1,+11.2,047,0145,1707501131,11.837 70,0115,0155,0974.3,+11.3,047,0156,1707501432,12.022 82,0017,0023,0974.0,+10.6,049,0128,1707501732,12.009 99,0015,0021,0974.1,+11.1,047,0147,1707502032,12.003 76,0021,0028,0974.2,+11.5,046,0141,1707502331,11.991 57,0015,0021,0974.1,+11.6,046,0142,1707502631,11.996 76,0072,0097,0974.5,+10.6,050,0140,1707502931,11.983 72,0038,0052,0974.5,+10.3,051,0143,1707503232,12.129 54,0120,0161,0974.5,+10.9,048,0121,1707503532,12.117 99,0017,0023,0974.4,+10.5,050,0153,1707503832,12.117 72,0018,0024,0974.4,+10.1,051,0156,1707504132,12.103 70,0019,0026,0974.4,+10.2,050,0153,1707504432,12.105 84,0038,0052,0974.8,+10.9,048,0136,1707504732,12.105 82,0018,0024,0974.6,+10.6,049,0155,1707505032,12.087 99,0018,0024,0974.5,+10.6,049,0148,1707505332,12.082 66,0108,0145,0974.5,+10.9,048,0142,1707505632,12.075 66,0047,0064,0974.7,+10.5,049,0144,1707505932,12.069 80,0020,0027,0974.4,+10.6,048,0167,1707506232,12.067 86,0014,0018,0974.5,+09.9,051,0137,1707506532,12.051 78,0018,0024,0974.7,+10.4,049,0141,1707506832,12.202 78,0013,0017,0974.4,+09.8,051,0146,1707507132,12.193 64,0014,0018,0974.7,+10.5,049,0140,1707507432,12.182 59,0023,0031,0974.8,+10.0,051,0149,1707507732,12.187 82,0045,0060,0974.8,+10.3,050,0151,1707508032,12.177 78,0032,0044,0975.0,+10.1,050,0127,1707508332,12.178 66,0075,0101,0974.9,+10.1,051,0138,1707508632,12.171 66,0019,0026,0974.8,+09.6,053,0140,1707508932,12.163 84,0013,0017,0974.8,+09.2,055,0133,1707509232,12.156 72,0022,0029,0975.0,+10.0,052,0139,1707509532,12.147 54,0015,0021,0974.7,+09.6,054,0143,1707509832,12.149 57,0024,0032,0975.0,+10.1,051,0143,1707510132,12.144 84,0018,0024,0974.4,+08.8,057,0174,1707510432,12.282 64,0017,0023,0974.7,+09.7,053,0153,1707510732,12.277 99,0020,0027,0974.7,+09.8,053,0128,1707511032,12.27 74,0018,0024,0974.5,+08.6,058,0128,1707511332,12.261 74,0040,0054,0974.7,+09.2,056,0142,1707511632,12.252 72,0022,0029,0974.9,+08.9,057,0165,1707511932,12.247 84,0066,0090,0974.6,+09.5,054,0172,1707512232,12.244 84,0105,0140,0974.7,+08.9,056,0157,1707512532,12.246 70,0065,0088,0974.8,+09.3,055,0150,1707512832,12.044 88,0019,0026,0974.8,+09.7,054,0151,1707513132,12.226 57,0017,0023,0974.6,+09.7,053,0145,1707513432,12.222 84,0022,0029,0974.3,+09.7,055,0154,1707513732,12.217 54,0043,0058,0974.6,+09.6,055,0145,1707514032,12.366 88,0028,0038,0974.6,+09.6,057,0151,1707514332,12.38 59,0032,0044,0974.8,+09.6,058,0174,1707514632,12.351 54,0039,0053,0974.4,+09.1,060,0144,1707514932,12.345 99,0032,0044,0974.5,+09.0,058,0133,1707515232,12.333 64,0037,0050,0974.4,+09.3,059,0147,1707515532,12.335 54,0018,0024,0974.8,+08.7,059,0118,1707515832,12.323 84,0039,0053,0974.8,+08.9,060,0138,1707516132,12.312 86,0029,0039,0974.8,+08.7,060,0130,1707516432,12.305 72,0025,0034,0974.5,+08.7,060,0125,1707516732,12.3 84,0026,0036,0974.9,+08.3,061,0159,1707517032,12.295 86,0037,0050,0974.9,+09.1,061,0146,1707517332,12.294 66,0035,0048,0975.0,+08.6,061,0137,1707517632,12.442 72,0036,0049,0974.9,+08.6,061,0147,1707517932,12.432 64,0037,0050,0974.6,+08.7,060,0139,1707518232,12.429 88,0033,0045,0975.0,+08.1,061,0137,1707518532,12.426 66,0043,0058,0975.3,+08.3,061,0158,1707518832,12.422 88,0051,0069,0975.0,+08.2,063,0160,1707519132,12.419 72,0077,0103,0975.5,+08.1,062,0172,1707519432,12.399 99,0094,0127,0974.9,+07.8,063,0128,1707519732,12.403 54,0087,0117,0974.8,+07.8,063,0130,1707520032,12.399 74,0033,0045,0974.7,+07.4,063,0141,1707520332,12.198 99,0021,0028,0974.8,+08.0,062,0120,1707520632,12.384 57,0024,0032,0975.1,+08.3,063,0136,1707520932,12.374 72,0014,0018,0974.9,+07.7,062,0126,1707521232,12.519 70,0016,0022,0975.0,+08.2,061,0151,1707521532,12.516 74,0015,0021,0974.3,+07.5,063,0146,1707521832,12.513 59,0015,0021,0974.6,+08.2,061,0167,1707522132,12.505 57,0020,0027,0974.6,+08.0,062,0133,1707522432,12.507 66,0024,0032,0975.1,+08.2,062,0150,1707522732,12.493 72,0019,0026,0974.7,+08.0,063,0152,1707523032,12.492 74,0016,0022,0974.9,+07.9,063,0141,1707523332,12.478 70,0016,0022,0974.7,+07.8,063,0130,1707523632,12.288 66,0015,0021,0974.6,+07.4,064,0144,1707523932,12.469 88,0014,0018,0974.8,+08.6,060,0126,1707524232,12.469 72,0017,0023,0974.8,+08.5,061,0134,1707524532,12.272 70,0015,0021,0974.9,+08.2,061,0150,1707524832,12.607 66,0016,0022,0974.7,+07.8,063,0148,1707525132,12.602 70,0019,0026,0974.9,+07.9,063,0148,1707525432,12.597 64,0018,0024,0974.5,+07.5,064,0139,1707525732,12.582 72,0020,0027,0975.0,+07.8,063,0124,1707526032,12.58 88,0021,0028,0975.0,+07.8,063,0161,1707526332,12.574 70,0024,0032,0975.1,+08.0,064,0158,1707526632,12.572 72,0021,0028,0974.6,+07.6,065,0135,1707526932,12.567 59,0016,0022,0974.6,+07.3,065,0163,1707527232,12.552 88,0018,0024,0974.8,+07.8,064,0135,1707527532,12.556 72,0017,0023,0974.5,+07.4,064,0127,1707527832,12.546 54,0019,0026,0974.7,+07.4,065,0123,1707528132,12.544 74,0020,0027,0974.6,+07.4,065,0142,1707528432,12.686 61,0021,0028,0974.9,+07.2,066,0144,1707528732,12.685 57,0029,0039,0975.0,+07.2,065,0167,1707529032,12.679 84,0020,0027,0975.0,+07.0,066,0163,1707529332,12.488 84,0018,0024,0974.8,+07.1,066,0152,1707529632,12.48 66,0017,0023,0974.7,+06.9,067,0144,1707529932,12.475 64,0019,0026,0974.9,+07.0,066,0143,1707530232,12.659 84,0022,0029,0974.5,+07.5,066,0134,1707530532,12.655 66,0022,0029,0974.4,+07.6,066,0154,1707530832,12.648 64,0024,0032,0974.7,+07.4,066,0134,1707531132,12.639 74,0022,0029,0974.7,+07.3,066,0148,1707531432,12.633 84,0018,0024,0974.8,+06.9,067,0162,1707531732,12.636 88,0020,0027,0974.3,+07.0,067,0164,1707532032,12.772 64,0023,0031,0974.4,+07.2,067,0143,1707532332,12.772 74,0020,0027,0974.4,+06.7,068,0162,1707532632,12.772 88,0021,0028,0974.1,+06.9,068,0142,1707532932,12.766 99,0024,0032,0974.3,+07.4,067,0160,1707533232,12.757 86,0026,0036,0974.4,+07.1,067,0155,1707533532,12.556 61,0025,0034,0974.4,+06.7,069,0147,1707533832,12.552 84,0020,0027,0973.9,+06.6,069,0154,1707534132,12.736 59,0023,0031,0974.4,+06.7,068,0137,1707534432,12.735 74,0027,0037,0974.3,+06.3,070,0151,1707534732,12.728 86,0031,0043,0974.5,+06.3,070,0163,1707535032,12.722 54,0029,0039,0974.3,+06.4,070,0136,1707535332,12.713 72,0021,0028,0974.4,+06.0,071,0147,1707535632,12.856 74,0019,0026,0974.1,+06.2,071,0115,1707535932,12.86 84,0020,0027,0974.1,+06.9,070,0142,1707536232,12.856 59,0020,0027,0974.3,+07.3,069,0149,1707536532,12.849 59,0024,0032,0974.2,+06.4,069,0154,1707536832,12.843 70,0027,0037,0974.2,+06.6,070,0148,1707537132,12.646 84,0030,0042,0974.1,+06.4,071,0160,1707537432,12.637 76,0039,0053,0974.3,+06.4,068,0171,1707537732,12.637 88,0032,0044,0974.6,+06.4,069,0132,1707538032,12.819 66,0039,0053,0974.5,+06.2,070,0153,1707538332,12.622 74,0035,0048,0974.5,+06.1,070,0160,1707538632,12.807 54,0033,0045,0974.3,+06.2,071,0150,1707538932,12.807 99,0041,0055,0974.3,+06.3,068,0144,1707539232,12.951 72,0042,0057,0974.3,+06.2,069,0147,1707539532,12.95 84,0041,0055,0974.5,+06.1,070,0136,1707539832,12.942 64,0033,0045,0974.0,+06.1,071,0143,1707540132,12.937 88,0058,0078,0973.7,+05.9,072,0153,1707540432,12.931 64,0037,0050,0973.5,+05.9,072,0131,1707540732,12.927 84,0037,0050,0974.1,+05.8,072,0148,1707541032,12.92 61,0036,0049,0974.2,+05.9,072,0132,1707541332,12.917 66,0088,0118,0974.4,+06.0,071,0129,1707541632,12.716 72,0029,0039,0974.4,+06.2,071,0148,1707541932,12.713 84,0030,0042,0974.0,+06.1,070,0152,1707542232,12.706 88,0034,0047,0974.4,+06.1,071,0142,1707542532,12.703 64,0028,0038,0974.3,+06.2,070,0165,1707542833,13.043 72,0043,0058,0974.6,+06.1,070,0144,1707543133,13.027 74,0051,0069,0974.3,+06.3,070,0145,1707543432,12.842 76,0027,0037,0974.9,+06.3,070,0146,1707543733,13.03 86,0022,0029,0974.5,+06.4,070,0137,1707544033,13.022 84,0028,0038,0974.9,+06.0,071,0156,1707544332,12.829 74,0025,0034,0974.5,+06.1,071,0128,1707544633,13.01 59,0041,0055,0975.0,+06.3,069,0156,1707544932,12.812 74,0039,0053,0974.9,+06.5,068,0153,1707545232,12.808 86,0033,0045,0975.0,+06.8,069,0148,1707545532,12.806 66,0034,0047,0975.0,+06.9,068,0142,1707545832,12.795 64,0055,0074,0975.1,+06.4,070,0154,1707546132,12.988 70,0045,0060,0975.3,+06.5,070,0134,1707546433,13.13 76,0053,0071,0975.5,+08.1,065,0144,1707546733,13.127 59,0055,0074,0975.1,+08.7,063,0153,1707547033,13.111 70,0054,0073,0975.0,+09.0,063,0134,1707547333,13.099 64,0045,0060,0975.2,+09.5,062,0151,1707547633,13.097 66,0041,0055,0975.3,+09.2,062,0130,1707547933,13.088 59,0033,0045,0975.2,+09.6,062,0140,1707548233,13.079 72,0029,0039,0975.2,+09.7,062,0159,1707548533,13.063 61,0023,0031,0975.5,+09.3,062,0130,1707548833,13.062 70,0020,0027,0975.2,+09.8,060,0129,1707549133,13.065 66,0023,0031,0975.5,+10.0,060,0156,1707549433,13.051 66,0018,0024,0975.3,+09.7,061,0160,1707549733,13.05 57,0018,0024,0975.4,+09.8,060,0158,1707550033,13.217 70,0027,0037,0975.4,+09.3,064,0138,1707550333,13.187 84,0023,0031,0975.3,+09.5,062,0161,1707550633,13.184 88,0020,0027,0975.3,+09.5,062,0168,1707550933,13.174 64,0024,0032,0975.3,+09.5,063,0160,1707551233,13.171 66,0026,0036,0975.1,+09.0,065,0162,1707551533,13.169 84,0028,0038,0975.4,+09.0,065,0130,1707551833,13.162 57,0029,0039,0975.3,+09.1,064,0156,1707552133,13.154 88,0029,0039,0975.1,+09.3,064,0141,1707552433,13.144 72,0023,0031,0975.2,+09.3,064,0148,1707552733,13.126 70,0025,0034,0975.3,+09.7,063,0127,1707553033,13.129 72,0027,0037,0975.1,+09.6,063,0140,1707553333,13.123 61,0023,0031,0975.0,+10.0,062,0127,1707553633,13.275 64,0027,0037,0975.1,+10.3,061,0131,1707553933,13.261 61,0025,0034,0975.2,+09.9,062,0131,1707554233,13.259 72,0024,0032,0975.1,+09.8,062,0163,1707554533,13.254 84,0024,0032,0975.1,+10.3,061,0146,1707554833,13.246 76,0021,0028,0975.0,+10.2,061,0147,1707555133,13.237 61,0029,0039,0975.5,+10.5,061,0125,1707555433,13.234 64,0021,0028,0975.3,+10.6,060,0149,1707555733,13.226 66,0022,0029,0975.5,+10.8,059,0132,1707556033,13.217 72,0020,0027,0975.6,+10.8,060,0151,1707556333,13.208 88,0024,0032,0975.6,+10.8,060,0150,1707556633,13.203 99,0027,0037,0975.3,+11.3,059,0146,1707556933,13.198 61,0023,0031,0975.0,+11.4,059,0140,1707557233,13.336 66,0027,0037,0975.3,+11.7,059,0154,1707557533,13.339 88,0019,0026,0975.3,+11.5,059,0146,1707557833,13.327 72,0019,0026,0975.3,+11.5,058,0150,1707558133,13.322 74,0088,0118,0975.4,+11.9,058,0146,1707558433,13.316 64,0020,0027,0975.3,+12.1,057,0146,1707558733,13.315 72,0018,0024,0975.3,+12.0,058,0136,1707559033,13.298 61,0017,0023,0975.6,+11.9,058,0156,1707559333,13.288 84,0018,0024,0975.2,+12.0,058,0126,1707559633,13.284 99,0021,0028,0975.1,+12.1,057,0165,1707559933,13.276 72,0020,0027,0975.2,+12.0,057,0151,1707560233,13.271 70,0019,0026,0975.2,+12.0,058,0147,1707560533,13.257 59,0017,0023,0975.1,+12.0,057,0152,1707560833,13.404 84,0020,0027,0975.0,+12.3,057,0133,1707561133,13.401 61,0019,0026,0974.9,+12.1,058,0144,1707561433,13.399 72,0016,0022,0975.0,+12.2,057,0147,1707561733,13.384 70,0032,0044,0974.7,+12.2,058,0147,1707562033,13.375 88,0022,0029,0974.9,+12.1,058,0154,1707562333,13.367 84,0024,0032,0974.7,+12.1,058,0142,1707562633,13.362 70,0021,0028,0974.4,+12.2,059,0137,1707562933,13.358 86,0023,0031,0974.8,+12.0,059,0146,1707563233,13.353 88,0022,0029,0974.7,+12.2,059,0138,1707563533,13.34 74,0027,0037,0974.4,+12.2,059,0147,1707563833,13.327 74,0021,0028,0974.5,+12.2,059,0142,1707564133,13.332 00,0029,0039,0974.5,+12.1,059,0165,1707564433,13.469 72,0044,0059,0974.5,+12.5,059,0144,1707564733,13.523 74,0033,0045,0974.4,+12.4,058,0142,1707565033,13.46 70,0025,0034,0974.3,+12.4,058,0153,1707565333,13.458 72,0020,0027,0974.6,+12.3,058,0139,1707565633,13.45 66,0025,0034,0974.3,+12.6,058,0134,1707565933,13.446 86,0022,0029,0974.5,+12.6,058,0153,1707566233,13.438 74,0027,0037,0974.7,+12.6,058,0139,1707566533,13.432 74,0029,0039,0974.4,+12.9,058,0146,1707566833,13.416 84,0035,0048,0974.2,+12.7,058,0122,1707567133,13.409 76,0040,0054,0974.3,+12.7,059,0138,1707567433,13.403 76,0029,0039,0974.4,+12.6,059,0143,1707567733,13.39 88,0037,0050,0974.5,+12.6,059,0144,1707568033,13.843 66,0025,0034,0974.3,+12.5,059,0158,1707568333,13.546 82,0030,0042,0974.2,+12.7,059,0152,1707568633,13.535 64,0021,0028,0974.4,+12.7,058,0139,1707568933,13.534 84,0026,0036,0974.3,+12.8,058,0144,1707569233,13.524 99,0020,0027,0974.2,+12.8,058,0125,1707569533,13.517 61,0029,0039,0974.4,+12.9,058,0151,1707569833,13.504 99,0017,0023,0974.1,+13.0,057,0152,1707570133,13.499 88,0016,0022,0974.2,+13.0,057,0151,1707570433,13.494 64,0019,0026,0974.2,+12.9,057,0133,1707570733,13.487 86,0016,0022,0974.2,+12.9,058,0126,1707571033,13.473 61,0022,0029,0974.4,+12.6,058,0156,1707571333,13.47 84,0030,0042,0974.2,+12.8,058,0152,1707571633,13.621 64,0022,0029,0973.8,+12.7,058,0137,1707571933,13.617 82,0024,0032,0973.8,+12.7,058,0136,1707572233,13.607 72,0034,0047,0974.1,+12.7,058,0137,1707572533,13.607 72,0026,0036,0973.9,+12.6,059,0134,1707572833,13.595 84,0024,0032,0974.0,+12.7,059,0146,1707573133,13.587 99,0038,0052,0974.2,+12.6,059,0142,1707573433,13.582 76,0025,0034,0974.0,+12.6,058,0147,1707573733,13.577 72,0037,0050,0974.1,+12.7,059,0152,1707574033,13.645 72,0051,0069,0974.1,+13.0,058,0153,1707574333,13.566 80,0094,0127,0973.7,+13.0,058,0156,1707574633,13.559 86,0028,0038,0973.7,+13.0,058,0151,1707574933,13.562 72,0018,0024,0973.6,+12.9,058,0142,1707575233,13.692 74,0027,0037,0973.4,+12.8,058,0154,1707575533,13.697 74,0041,0055,0973.9,+12.9,058,0147,1707575833,13.686 86,0085,0114,0973.8,+12.9,059,0155,1707576133,13.683 59,0029,0039,0973.6,+12.8,058,0140,1707576433,13.678 64,0040,0054,0974.1,+12.8,058,0134,1707576733,13.663 59,0027,0037,0973.8,+12.8,058,0140,1707577033,13.665 99,0024,0032,0974.1,+12.9,058,0149,1707577333,13.462 80,0019,0026,0973.7,+12.8,058,0156,1707577633,13.651 57,0023,0031,0973.5,+12.7,058,0153,1707577933,13.64 80,0018,0024,0973.7,+12.7,058,0122,1707578233,13.638 84,0030,0042,0973.6,+12.7,058,0144,1707578533,13.63 99,0028,0038,0973.6,+12.6,058,0118,1707578833,13.766 80,0025,0034,0973.6,+12.4,059,0145,1707579133,13.761 61,0031,0043,0973.7,+12.1,061,0153,1707579433,13.766 61,0032,0044,0973.5,+12.0,061,0145,1707579733,13.756 61,0031,0043,0973.6,+11.9,062,0157,1707580033,13.741 59,0046,0063,0973.6,+11.9,062,0139,1707580333,13.74 70,0057,0076,0973.4,+12.0,061,0125,1707580633,13.732 80,0057,0076,0973.3,+12.1,060,0154,1707580933,13.729 72,0030,0042,0973.4,+12.4,057,0113,1707581233,13.718 74,0039,0053,0973.7,+12.2,058,0161,1707581533,13.712 74,0047,0064,0974.0,+12.4,057,0143,1707581833,13.703 99,0045,0060,0973.6,+12.2,059,0148,1707582133,13.507 33,0029,0039,0973.6,+12.2,059,0153,1707582433,13.842 86,0027,0037,0973.6,+12.1,060,0165,1707582733,13.835 59,0031,0043,0973.4,+11.9,061,0126,1707583033,13.828 70,0062,0085,0973.4,+11.9,061,0148,1707583333,13.63 86,0075,0101,0974.0,+11.9,061,0149,1707583633,13.623 86,0020,0027,0973.8,+12.0,061,0137,1707583933,13.81 57,0017,0023,0973.8,+12.3,059,0137,1707584233,13.607 57,0024,0032,0974.0,+12.0,061,0126,1707584533,13.6 61,0021,0028,0973.4,+12.2,060,0143,1707584833,13.792 80,0028,0038,0973.6,+12.0,061,0140,1707585133,13.59 72,0026,0036,0974.2,+12.1,060,0144,1707585433,13.778 64,0029,0039,0974.3,+12.0,061,0144,1707585733,13.583 64,0022,0029,0974.3,+12.1,060,0156,1707586033,13.911 72,0027,0037,0974.3,+12.2,060,0129,1707586333,13.906 74,0027,0037,0973.8,+12.1,061,0146,1707586633,13.89 99,0029,0039,0974.0,+12.2,060,0157,1707586933,13.888 74,0024,0032,0974.0,+12.3,059,0138,1707587233,13.878 66,0023,0031,0973.8,+12.5,057,0137,1707587533,13.869 70,0021,0028,0974.1,+12.4,058,0141,1707587833,13.86 82,0020,0027,0974.2,+12.3,059,0136,1707588133,13.857 80,0026,0036,0973.9,+12.4,058,0145,1707588433,13.843 80,0023,0031,0974.0,+12.3,059,0123,1707588733,13.839 80,0015,0021,0974.0,+12.3,058,0159,1707589033,13.832 66,0017,0023,0974.1,+12.3,059,0135,1707589333,13.833 70,0024,0032,0973.8,+12.4,058,0131,1707589633,13.97 72,0021,0028,0973.9,+12.3,059,0125,1707589933,13.968 59,0016,0022,0974.2,+12.5,058,0136,1707590233,13.961 82,0028,0038,0974.1,+12.4,058,0138,1707590533,13.959 82,0015,0021,0974.1,+12.5,058,0123,1707590833,13.951 76,0016,0022,0974.2,+12.4,059,0134,1707591133,13.944 80,0024,0032,0974.0,+12.0,059,0137,1707591433,13.931 74,0017,0023,0973.8,+12.2,060,0142,1707591733,13.931 59,0016,0022,0973.8,+12.1,060,0139,1707592033,13.924 61,0021,0028,0973.6,+12.2,060,0140,1707592333,13.917 99,0014,0018,0973.9,+12.3,060,0133,1707592633,13.915 99,0019,0026,0973.8,+12.0,061,0145,1707592933,13.914 66,0020,0027,0973.9,+12.2,061,0145,1707593234,14.057 99,0022,0029,0974.1,+12.4,060,0148,1707593534,14.043 59,0026,0036,0973.9,+12.3,061,0159,1707594134,14.028 64,0014,0018,0974.1,+12.5,060,0123,1707594434,14.035 84,0014,0018,0973.9,+12.4,061,0143,1707594734,14.023 66,0030,0042,0974.0,+12.3,061,0140,1707595034,14.008 57,0022,0029,0974.0,+12.4,061,0150,1707595334,14.004 86,0021,0028,0974.0,+12.3,061,0154,1707595633,13.999 82,0104,0139,0974.1,+12.6,059,0111,1707595933,13.993 86,0018,0024,0974.4,+12.5,059,0149,1707596233,13.986 74,0020,0027,0974.0,+12.6,058,0148,1707596533,13.987 82,0023,0031,0973.8,+12.3,060,0131,1707596834,14.126 99,0015,0021,0973.7,+12.2,060,0141,1707597134,14.125 64,0019,0026,0974.3,+12.3,059,0132,1707597434,14.111 64,0018,0024,0974.5,+12.5,058,0129,1707597734,14.098 57,0016,0022,0974.4,+12.5,058,0143,1707598034,14.096 74,0011,0015,0974.3,+12.5,058,0130,1707598334,14.096 84,0010,0013,0974.3,+12.3,058,0134,1707598634,14.085 74,0012,0016,0974.5,+12.4,058,0151,1707598934,14.083 82,0023,0031,0974.3,+12.3,058,0144,1707599234,14.067 82,0015,0021,0974.1,+12.4,056,0138,1707599534,14.065 64,0011,0015,0974.5,+12.5,056,0136,1707599834,14.061 74,0011,0015,0974.1,+12.5,056,0137,1707600134,14.055 74,0012,0016,0974.2,+12.4,057,0148,1707600434,14.197 80,0011,0015,0974.1,+12.5,056,0141,1707600734,14.188 70,0011,0015,0974.2,+12.4,057,0128,1707601034,14.179 59,0010,0013,0974.0,+12.6,055,0139,1707601334,14.176 59,0010,0013,0973.9,+12.6,055,0162,1707601634,14.171 76,0012,0016,0973.4,+12.4,056,0157,1707601934,14.161 80,0012,0016,0972.9,+12.6,054,0125,1707602234,14.148 66,0010,0013,0972.9,+13.6,043,0134,1707602534,14.141 82,0012,0016,0973.1,+13.4,051,0135,1707602834,14.131 61,0009,0012,0973.4,+12.9,054,0171,1707603134,14.131 99,0011,0015,0973.3,+12.6,055,0130,1707603434,14.119 64,0012,0016,0973.5,+12.7,054,0139,1707603734,14.123 70,0019,0026,0973.4,+12.7,054,0149,1707604034,14.266 61,0012,0016,0973.6,+12.9,052,0150,1707604334,14.261 76,0009,0012,0973.7,+12.9,052,0124,1707604634,14.245 78,0009,0012,0973.4,+12.8,053,0148,1707604934,14.244 82,0012,0016,0973.1,+12.7,053,0147,1707605234,14.229 74,0011,0015,0973.4,+12.4,054,0136,1707605534,14.229 49,0011,0015,0972.9,+12.1,056,0151,1707605834,14.22 59,0016,0022,0973.0,+12.1,055,0132,1707606134,14.209 74,0048,0065,0972.8,+12.2,055,0137,1707606434,14.207 86,0039,0053,0973.3,+12.3,055,0144,1707606734,14.208 99,0015,0021,0973.4,+12.1,056,0154,1707607034,14.197 76,0012,0016,0973.1,+12.1,056,0131,1707607334,14.198 99,0014,0018,0973.1,+12.3,055,0138,1707607634,14.338 57,0016,0022,0973.2,+12.2,055,0131,1707607934,14.329 59,0024,0032,0973.3,+12.2,055,0140,1707608234,14.324 59,0029,0039,0973.0,+11.7,057,0152,1707608534,14.329 70,0008,0011,0973.4,+11.6,058,0134,1707608834,14.321 86,0009,0012,0973.0,+11.7,057,0153,1707609134,14.308 54,0008,0011,0973.0,+11.7,057,0157,1707609434,14.108 64,0011,0015,0973.0,+11.9,056,0135,1707609734,14.111 52,0024,0032,0973.1,+11.9,055,0155,1707610034,14.292 82,0010,0013,0972.7,+11.7,057,0140,1707610334,14.276 47,0009,0012,0972.7,+11.8,056,0129,1707610634,14.274 64,0010,0013,0972.6,+11.9,055,0140,1707610934,14.269 72,0007,0010,0973.0,+12.4,052,0140,1707611234,14.415 80,0009,0012,0972.8,+12.6,052,0153,1707611534,14.404 84,0007,0010,0972.6,+12.6,052,0153,1707611834,14.392 61,0009,0012,0972.8,+12.6,051,0166,1707612134,14.38 84,0010,0013,0972.7,+12.8,050,0135,1707612434,14.378 84,0013,0017,0972.8,+12.6,052,0129,1707612734,14.363 88,0009,0012,0972.9,+12.5,052,0143,1707613034,14.355 54,0005,0007,0972.3,+13.3,047,0150,1707613334,14.35 72,0016,0022,0972.5,+12.4,052,0114,1707613634,14.348 66,0006,0008,0972.6,+12.8,050,0155,1707613934,14.347 66,0021,0028,0972.6,+12.7,051,0146,1707614234,14.336 74,0014,0018,0972.8,+12.3,052,0154,1707614534,14.335 72,0008,0011,0972.3,+12.6,051,0129,1707614834,14.485 61,0047,0064,0972.5,+12.3,053,0134,1707615134,14.472 76,0008,0011,0972.1,+12.5,052,0143,1707615434,14.459 49,0009,0012,0972.3,+12.4,053,0134,1707615734,14.461 72,0007,0010,0972.0,+12.9,052,0143,1707616034,14.454 88,0007,0010,0972.2,+12.9,052,0148,1707616334,14.44 70,0007,0010,0972.3,+12.7,054,0135,1707616634,14.434 61,0010,0013,0972.0,+12.6,054,0135,1707616934,14.425 61,0011,0015,0972.0,+12.4,055,0146,1707617234,14.413 90,0007,0010,0972.2,+12.7,053,0140,1707617534,14.409 70,0007,0010,0971.8,+12.8,053,0119,1707617834,14.402 57,0009,0012,0972.3,+12.7,053,0138,1707618134,14.391 72,0008,0011,0971.9,+12.7,054,0150,1707618434,14.541 78,0009,0012,0972.4,+12.8,055,0148,1707618734,14.528 57,0006,0008,0971.9,+12.6,055,0137,1707619034,14.527 84,0009,0012,0972.0,+12.3,056,0138,1707619334,14.522 88,0007,0010,0972.0,+12.9,054,0139,1707619634,14.52 99,0007,0010,0972.0,+12.8,055,0156,1707619934,14.512 47,0008,0011,0971.8,+12.4,056,0152,1707620234,14.498 47,0008,0011,0971.7,+12.7,054,0155,1707620534,14.496 49,0007,0010,0971.9,+12.1,057,0142,1707620834,14.49 78,0007,0010,0971.9,+12.1,057,0142,1707621134,14.491 74,0007,0010,0971.9,+12.1,057,0120,1707621434,14.469 99,0008,0011,0972.4,+12.0,057,0148,1707621734,14.468 61,0007,0010,0972.0,+11.8,058,0145,1707622034,14.614 52,0008,0011,0972.3,+11.9,057,0146,1707622334,14.616 88,0012,0016,0971.8,+11.9,057,0145,1707622634,14.612 57,0013,0017,0971.9,+11.7,057,0135,1707622934,14.6 78,0007,0010,0971.7,+12.6,054,0141,1707623234,14.593 52,0018,0024,0972.0,+12.6,054,0128,1707623534,14.584 86,0045,0060,0971.7,+12.7,053,0145,1707623834,14.583 86,0063,0086,0972.0,+12.5,053,0138,1707624134,14.569 72,0007,0010,0971.3,+12.6,055,0147,1707624434,14.569 84,0010,0013,0972.0,+12.5,054,0132,1707624734,14.559 66,0007,0010,0971.5,+13.0,053,0113,1707625034,14.549 70,0006,0008,0971.6,+12.7,054,0172,1707625334,14.549 76,0006,0008,0971.6,+13.2,053,0139,1707625634,14.69 66,0010,0013,0971.8,+12.9,055,0143,1707625934,14.682 76,0012,0016,0971.6,+12.8,054,0130,1707626234,14.673 64,0009,0012,0971.6,+12.7,055,0130,1707626534,14.67 86,0006,0008,0971.6,+13.2,051,0155,1707626834,14.666 86,0009,0012,0971.3,+12.9,053,0166,1707627134,14.656 84,0009,0012,0971.3,+12.9,053,0133,1707627434,14.642 82,0012,0016,0971.3,+12.8,055,0143,1707627734,14.643 84,0012,0016,0971.7,+12.7,055,0142,1707628034,14.624 66,0008,0011,0971.5,+13.1,054,0157,1707628334,14.621 66,0016,0022,0971.5,+12.7,056,0131,1707628634,14.618 84,0088,0118,0972.0,+12.9,056,0115,1707628934,14.608 66,0024,0032,0971.7,+12.8,056,0155,1707629234,14.755 76,0010,0013,0971.8,+12.8,056,0148,1707629534,14.753 76,0014,0018,0971.5,+12.9,056,0153,1707629834,14.753 66,0007,0010,0971.5,+13.1,057,0141,1707630134,14.742 82,0011,0015,0971.9,+12.8,059,0150,1707630434,14.736 00,0009,0012,0972.2,+12.7,060,0121,1707630734,14.722 66,0014,0018,0972.2,+12.7,060,0137,1707631034,14.709 99,0012,0016,0972.2,+12.6,061,0137,1707631334,14.701 64,0009,0012,0972.1,+12.8,060,0148,1707631634,14.703 54,0022,0029,0972.0,+12.9,059,0149,1707631934,14.701 90,0020,0027,0972.2,+12.8,060,0140,1707632234,14.697 99,0009,0012,0972.4,+13.0,059,0150,1707632534,14.684 78,0014,0018,0972.3,+12.8,060,0124,1707632834,14.825 76,0015,0021,0972.3,+12.9,060,0163,1707633134,14.821 88,0008,0011,0972.0,+12.9,060,0140,1707633434,14.819 70,0012,0016,0972.1,+12.9,060,0154,1707633734,14.817 82,0015,0021,0972.3,+13.0,060,0144,1707634034,14.796 66,0014,0018,0972.2,+12.9,061,0155,1707634334,14.789 70,0015,0021,0972.4,+12.8,062,0123,1707634634,14.776 99,0015,0021,0972.3,+13.0,060,0144,1707634934,14.77 70,0019,0026,0972.3,+12.9,062,0142,1707635234,14.771 70,0027,0037,0972.6,+12.8,065,0129,1707635534,14.765 72,0010,0013,0972.7,+13.2,060,0123,1707635834,14.774 84,0014,0018,0972.4,+13.0,064,0142,1707636134,14.76 72,0013,0017,0972.2,+13.4,059,0112,1707636434,14.907 99,0010,0013,0972.3,+13.3,062,0143,1707636734,14.89 66,0026,0036,0972.1,+12.8,069,0123,1707637034,14.883 84,0013,0017,0972.3,+12.7,073,0145,1707637334,14.887 82,0018,0024,0972.4,+12.9,066,0146,1707637634,14.867 66,0022,0029,0972.1,+12.8,072,0153,1707637934,14.858 84,0017,0023,0972.1,+12.9,071,0152,1707638234,14.864 70,0014,0018,0972.4,+12.8,073,0158,1707638534,14.843 80,0025,0034,0972.6,+12.9,072,0131,1707638834,14.84 61,0009,0012,0972.1,+13.3,064,0126,1707639134,14.826 78,0018,0024,0972.4,+13.1,066,0155,1707639434,14.836 78,0009,0012,0972.2,+13.4,064,0134,1707639734,14.816 74,0011,0015,0972.2,+13.1,066,0159,1707640034,14.958 82,0014,0018,0972.1,+12.9,069,0148,1707640334,14.948 84,0018,0024,0972.4,+13.1,068,0157,1707640634,14.943 64,0017,0023,0972.4,+13.2,066,0126,1707640934,14.95 72,0013,0017,0972.2,+13.1,069,0140,1707641234,14.945 78,0063,0086,0972.2,+13.3,069,0124,1707641534,14.926 76,0008,0011,0972.1,+13.3,066,0131,1707641834,14.931 72,0012,0016,0972.3,+13.4,070,0154,1707642134,14.915 72,0006,0008,0972.3,+13.5,065,0160,1707642434,14.894 78,0011,0015,0972.2,+13.4,065,0136,1707642734,14.899 76,0007,0010,0972.3,+13.3,066,0134,1707643034,14.888 74,0011,0015,0972.2,+13.3,067,0142,1707643334,14.887 66,0012,0016,0972.3,+13.3,068,0151,1707643635,15.028 72,0013,0017,0972.0,+13.3,068,0152,1707643935,15.026 59,0019,0026,0972.1,+13.4,069,0167,1707644235,15.013 70,0008,0011,0972.2,+13.5,065,0136,1707644535,15.009 61,0011,0015,0972.0,+13.5,065,0145,1707644835,15.01 59,0010,0013,0971.9,+13.5,065,0160,1707645134,14.995 66,0074,0100,0971.7,+13.8,066,0130,1707645434,14.984 74,0031,0043,0971.8,+13.9,067,0143,1707645734,14.981 54,0010,0013,0971.6,+14.2,064,0163,1707646034,14.974 74,0015,0021,0971.4,+13.8,064,0134,1707646334,14.963 74,0016,0022,0971.3,+14.1,065,0135,1707646634,14.953 76,0006,0008,0970.9,+14.8,054,0138,1707646934,14.95 61,0027,0037,0971.3,+14.9,062,0136,1707647235,15.093 72,0008,0011,0970.7,+14.8,056,0160,1707647535,15.093 80,0016,0022,0970.6,+14.8,056,0134,1707647835,15.084 82,0015,0021,0971.2,+14.5,061,0156,1707648135,15.073 49,0044,0059,0971.2,+14.8,061,0136,1707648435,15.066 78,0019,0026,0970.7,+15.1,057,0146,1707648735,15.069 82,0009,0012,0970.6,+15.2,058,0151,1707649035,15.05 74,0011,0015,0970.8,+15.1,058,0146,1707649335,15.045 61,0007,0010,0970.8,+15.1,059,0122,1707649635,15.05 64,0032,0044,0970.6,+15.2,058,0165,1707649935,15.035 99,0007,0010,0970.6,+15.9,051,0166,1707650235,15.034 72,0007,0010,0970.6,+15.7,052,0157,1707650535,15.029 74,0025,0034,0970.2,+16.0,050,0147,1707650835,15.169 64,0009,0012,0969.8,+15.8,053,0139,1707651135,15.161 59,0023,0031,0970.0,+16.0,050,0135,1707651435,15.149 66,0006,0008,0969.9,+16.0,051,0150,1707651735,15.139 54,0009,0012,0969.9,+16.0,052,0140,1707652035,15.142 59,0030,0042,0970.1,+16.2,051,0141,1707652335,15.126 78,0016,0022,0970.2,+16.2,051,0136,1707652635,15.127 72,0006,0008,0969.9,+16.2,049,0151,1707652935,15.106 82,0021,0028,0969.9,+15.7,056,0132,1707653235,15.096 80,0015,0021,0969.8,+15.7,055,0170,1707653535,15.091 80,0012,0016,0969.2,+15.4,056,0145,1707653835,15.093 74,0026,0036,0969.6,+15.4,059,0131,1707654135,15.088 64,0010,0013,0969.7,+15.2,058,0128,1707654435,15.223 57,0005,0007,0969.5,+15.6,054,0143,1707654735,15.228 74,0008,0011,0969.2,+14.7,063,0136,1707655035,15.218 80,0010,0013,0970.0,+14.9,066,0131,1707655335,15.203 76,0007,0010,0969.4,+14.2,069,0128,1707655635,15.209 66,0009,0012,0969.9,+14.3,068,0160,1707655935,15.186 82,0032,0044,0969.8,+14.2,070,0159,1707656235,15.179 82,0018,0024,0969.4,+14.4,070,0154,1707656535,15.176 61,0010,0013,0969.4,+14.0,070,0165,1707656835,15.169 99,0006,0008,0969.7,+14.1,068,0151,1707657135,15.156 59,0037,0050,0969.9,+13.9,073,0147,1707657435,15.147 74,0008,0011,0969.4,+14.9,059,0139,1707657735,15.142 45,0006,0008,0969.0,+15.1,058,0149,1707658035,15.288 82,0017,0023,0969.1,+14.0,070,0138,1707658335,15.282 78,0016,0022,0969.2,+14.1,073,0143,1707658635,15.275 84,0007,0010,0969.1,+14.2,067,0165,1707658935,15.272 74,0014,0018,0969.2,+14.3,068,0137,1707659235,15.263 99,0008,0011,0969.2,+14.0,070,0158,1707659535,15.255 80,0010,0013,0968.9,+13.9,072,0157,1707659835,15.249 47,0124,0166,0969.0,+13.7,075,0142,1707660135,15.246 72,0010,0013,0968.9,+14.1,067,0142,1707660435,15.227 99,0006,0008,0969.0,+15.0,057,0168,1707660735,15.223 57,0017,0023,0968.8,+14.1,071,0143,1707661035,15.219 61,0010,0013,0968.6,+13.9,070,0145,1707661335,15.227 49,0008,0011,0968.6,+14.0,069,0156,1707661635,15.363 86,0012,0016,0968.8,+13.7,072,0127,1707661935,15.354 54,0011,0015,0968.9,+13.6,073,0149,1707662235,15.353 59,0008,0011,0968.4,+13.3,076,0139,1707662535,15.345 72,0016,0022,0968.5,+13.6,072,0141,1707662835,15.33 59,0010,0013,0968.6,+13.5,074,0139,1707663135,15.332 78,0006,0008,0968.5,+13.9,068,0165,1707663435,15.327 70,0010,0013,0968.4,+13.5,072,0131,1707663735,15.313 66,0012,0016,0968.5,+13.2,075,0160,1707664035,15.305 74,0011,0015,0968.5,+13.3,074,0151,1707664335,15.305 82,0012,0016,0968.4,+13.1,076,0173,1707664635,15.293 99,0009,0012,0968.1,+13.0,077,0167,1707664935,15.288 82,0011,0015,0968.3,+13.0,076,0134,1707665235,15.429 84,0007,0010,0968.8,+13.5,071,0159,1707665535,15.234 84,0009,0012,0967.7,+13.9,067,0129,1707665835,15.421 80,0009,0012,0968.1,+14.3,063,0142,1707666135,15.413 74,0032,0044,0967.7,+13.8,068,0156,1707666435,15.413 76,0026,0036,0968.1,+13.5,070,0132,1707666735,15.206 66,0013,0017,0968.2,+13.9,065,0173,1707667035,15.392 61,0013,0017,0968.2,+14.1,066,0161,1707667335,15.389 61,0019,0026,0968.5,+14.3,064,0143,1707667635,15.377 72,0011,0015,0968.2,+13.3,073,0162,1707667935,15.373 80,0012,0016,0968.7,+13.7,069,0160,1707668235,15.367 86,0008,0011,0968.5,+13.2,074,0146,1707668535,15.364 84,0008,0011,0968.5,+13.2,073,0144,1707668835,15.505 52,0007,0010,0968.6,+13.5,070,0134,1707669135,15.499 64,0006,0008,0968.2,+13.6,068,0161,1707669435,15.486 66,0012,0016,0968.8,+14.1,061,0144,1707680863,43.095 76,0009,0012,0968.7,+14.0,063,0153,1707681405,45.093 80,0008,0011,0968.6,+14.3,063,0150,1707681705,45.089 78,0013,0017,0968.9,+14.1,063,0149,1707682005,45.272 78,0009,0012,0968.2,+13.7,065,0145,1707682305,45.258 78,0010,0013,0968.4,+14.1,061,0142,1707682605,45.253 78,0016,0022,0968.4,+13.8,064,0131,1707682905,45.053 78,0008,0011,0968.3,+14.1,061,0126,1707683205,45.185 82,0010,0013,0968.3,+14.2,060,0148,1707683505,45.198 78,0008,0011,0968.7,+14.4,059,0155,1707683805,45.191 54,0011,0015,0968.4,+14.5,058,0172,1707684105,45.182 78,0008,0011,0968.5,+14.2,060,0156,1707684405,45.18 54,0009,0012,0968.7,+14.0,061,0138,1707684705,45.36 80,0011,0015,0968.4,+15.0,053,0138,1707685005,45.356 99,0009,0012,0968.7,+13.9,063,0136,1707685305,45.347 54,0014,0018,0968.7,+13.5,066,0144,1707685605,45.145 64,0012,0016,0968.2,+13.3,068,0134,1707685905,45.32 61,0009,0012,0968.1,+14.3,058,0131,1707686205,45.319 78,0010,0013,0968.5,+14.3,058,0155,1707686505,45.126 72,0011,0015,0968.3,+13.8,064,0149,1707686805,45.448 78,0010,0013,0968.1,+14.6,056,0139,1707687105,45.454 61,0008,0011,0967.9,+14.7,055,0145,1707687405,45.456 61,0010,0013,0967.8,+14.2,060,0131,1707687705,45.441 74,0011,0015,0967.8,+14.5,057,0135,1707688005,45.438 72,0008,0011,0968.0,+14.5,056,0159,1707688305,45.428 66,0009,0012,0967.9,+14.9,054,0129,1707688605,45.418 99,0011,0015,0967.7,+14.6,058,0140,1707688905,45.411 76,0011,0015,0967.6,+14.2,061,0150,1707689205,45.401 80,0010,0013,0967.7,+14.5,057,0138,1707689505,45.394 78,0011,0015,0967.6,+14.3,059,0131,1707689805,45.384 78,0011,0015,0967.5,+13.8,064,0135,1707690105,45.377 78,0012,0016,0967.7,+13.8,063,0132,1707690405,45.507 76,0009,0012,0967.6,+14.8,054,0150,1707690705,45.517 78,0009,0012,0967.9,+14.2,060,0128,1707691005,45.504 64,0004,0006,0967.8,+12.8,062,0153,1707691305,45.507 80,0003,0005,0968.5,+11.9,063,0130,1707691605,45.498 72,0003,0005,0968.0,+11.5,065,0137,1707691905,45.492 66,0003,0005,0968.2,+11.3,065,0160,1707692205,45.488 82,0004,0006,0967.7,+11.2,067,0140,1707692505,45.479 66,0038,0052,0967.9,+10.9,069,0137,1707692805,45.477 76,0003,0005,0968.2,+10.8,070,0146,1707693105,45.272 78,0002,0003,0968.0,+10.6,071,0156,1707693405,45.459 76,0002,0003,0967.8,+10.4,072,0149,1707693705,45.257 64,0002,0003,0968.1,+10.3,074,0148,1707694005,45.588 76,0003,0005,0967.8,+10.1,075,0135,1707694305,45.594 74,0004,0006,0968.6,+09.8,077,0143,1707694605,45.589 82,0002,0003,0968.5,+09.7,076,0151,1707694905,45.58 74,0002,0003,0968.4,+09.5,075,0150,1707695205,45.576 80,0002,0003,0968.8,+09.4,075,0143,1707695505,45.568 82,0002,0003,0969.0,+09.1,073,0123,1707695805,45.559 64,0002,0003,0968.3,+09.0,072,0140,1707696105,45.555 78,0002,0003,0968.4,+08.9,072,0128,1707696405,45.546 66,0002,0003,0968.5,+08.9,073,0154,1707696705,45.35 80,0002,0003,0968.5,+08.9,073,0142,1707697005,45.532 78,0003,0005,0968.5,+08.9,073,0146,1707697305,45.334 78,0003,0005,0968.3,+08.9,074,0151,1707697605,45.468 76,0003,0005,0967.9,+08.8,074,0144,1707697905,45.476 78,0003,0005,0967.9,+08.8,075,0147,1707698205,45.471 70,0004,0006,0968.1,+08.9,074,0148,1707698505,45.659 74,0004,0006,0967.8,+09.0,075,0128,1707698805,45.655 66,0004,0006,0968.5,+09.0,076,0124,1707699105,45.648 70,0005,0007,0968.6,+09.0,076,0152,1707699405,45.447 82,0004,0006,0969.1,+09.0,077,0131,1707699705,45.445 76,0004,0006,0969.2,+09.0,077,0132,1707700005,45.627 76,0006,0008,0968.6,+09.0,079,0157,1707700305,45.426 74,0004,0006,0968.9,+09.1,078,0142,1707700605,45.418 80,0003,0005,0968.7,+09.0,079,0143,1707700905,45.41 70,0004,0006,0969.0,+09.1,078,0159,1707701205,45.551 76,0004,0006,0969.1,+09.1,078,0154,1707701505,45.565 64,0003,0005,0969.0,+09.1,078,0151,1707701805,45.552 82,0003,0005,0968.9,+09.1,078,0148,1707702105,45.547 70,0004,0006,0969.1,+09.2,078,0142,1707702405,45.534 78,0003,0005,0968.7,+09.2,078,0159,1707702705,45.725 76,0004,0006,0968.7,+09.0,080,0150,1707703005,45.717 76,0003,0005,0968.1,+09.0,081,0138,1707703305,45.514 99,0004,0006,0967.7,+08.8,081,0156,1707703605,45.51 82,0005,0007,0967.4,+08.7,079,0116,1707703905,45.506 76,0010,0013,0967.9,+08.6,079,0143,1707704205,45.5 82,0034,0047,0968.1,+08.3,082,0147,1707704505,45.494 70,0006,0008,0968.6,+08.1,084,0153,1707704805,45.622 80,0002,0003,0968.7,+07.8,084,0152,1707705105,45.643 64,0002,0003,0968.5,+07.6,083,0161,1707705405,45.632 72,0002,0003,0968.8,+07.5,084,0162,1707705705,45.627 82,0002,0003,0968.7,+07.5,083,0160,1707706005,45.623 78,0002,0003,0968.4,+07.6,083,0156,1707706305,45.622 76,0002,0003,0968.5,+07.7,082,0155,1707706605,45.616 78,0002,0003,0968.6,+07.7,081,0146,1707706905,45.607 76,0001,0002,0968.4,+07.9,079,0126,1707707205,45.595 78,0002,0003,0968.2,+08.1,076,0148,1707707505,45.782 80,0001,0002,0968.4,+08.1,075,0157,1707707805,45.583 76,0002,0003,0967.8,+08.1,075,0140,1707708105,45.576 78,0001,0002,0967.8,+08.1,076,0146,1707708405,45.705 66,0002,0003,0968.0,+08.2,075,0158,1707708705,45.918 78,0002,0003,0967.7,+08.0,077,0163,1707709005,45.91 82,0003,0005,0967.6,+07.7,079,0158,1707709305,45.9 61,0002,0003,0967.4,+07.5,080,0164,1707709605,45.9 64,0002,0003,0967.8,+07.4,082,0134,1707709905,45.702 74,0003,0005,0967.6,+07.3,082,0135,1707710205,45.888 74,0002,0003,0967.5,+07.2,082,0158,1707710505,45.698 70,0003,0005,0967.6,+07.3,082,0140,1707710805,45.692 74,0004,0006,0967.9,+07.4,081,0134,1707711105,45.673 78,0007,0010,0968.1,+07.5,081,0152,1707711405,45.672 80,0002,0003,0967.6,+07.6,080,0132,1707711705,45.664 76,0002,0003,0967.6,+07.5,081,0130,1707712005,45.793 70,0005,0007,0967.7,+07.3,081,0138,1707712305,45.81 70,0009,0012,0967.8,+07.4,081,0131,1707712605,45.812 80,0012,0016,0967.4,+07.4,080,0145,1707712905,45.796 74,0003,0005,0967.2,+07.5,080,0160,1707713205,45.796 80,0002,0003,0967.3,+07.5,079,0156,1707713505,45.791 76,0007,0010,0967.4,+07.4,080,0140,1707713805,45.78 78,0005,0007,0967.1,+07.3,081,0138,1707714105,45.772 66,0004,0006,0967.3,+07.3,081,0180,1707714405,45.957 70,0004,0006,0967.3,+07.5,079,0132,1707714705,45.763 72,0006,0008,0967.5,+07.6,079,0144,1707715005,45.95 82,0006,0008,0967.8,+07.6,079,0147,1707715305,45.944 72,0014,0018,0967.9,+07.6,079,0158,1707715606,46.079 82,0035,0048,0967.6,+07.5,080,0140,1707715905,45.899 74,0012,0016,0967.9,+07.3,081,0146,1707716205,45.891 64,0006,0008,0967.8,+07.4,080,0133,1707716505,45.887 72,0007,0010,0967.9,+07.5,079,0143,1707716805,45.875 70,0005,0007,0968.1,+07.5,079,0139,1707717105,45.874 66,0006,0008,0968.2,+07.2,080,0131,1707717405,45.871 76,0006,0008,0968.3,+07.2,080,0132,1707717705,45.859 72,0008,0011,0968.2,+07.2,080,0156,1707718005,45.854 70,0005,0007,0968.2,+07.0,081,0133,1707718306,46.042 78,0017,0023,0968.4,+07.1,081,0152,1707718605,45.841 80,0007,0010,0968.2,+07.2,081,0139,1707718906,46.04 80,0009,0012,0968.6,+07.2,081,0135,1707719205,45.971 82,0009,0012,0968.6,+07.3,081,0148,1707719505,45.979 70,0006,0008,0968.9,+07.5,080,0147,1707719805,45.974 84,0004,0006,0968.9,+07.6,080,0134,1707720106,46.162 99,0004,0006,0968.7,+07.6,079,0137,1707720405,45.964 80,0003,0005,0968.5,+08.0,078,0143,1707720705,45.961 82,0004,0006,0968.9,+08.1,077,0164,1707721005,45.954 82,0005,0007,0968.9,+08.4,075,0146,1707721306,46.138 82,0073,0098,0968.9,+08.7,076,0132,1707721605,45.938 70,0018,0024,0969.1,+08.5,073,0133,1707721905,45.93 70,0015,0021,0969.2,+08.4,075,0130,1707722205,45.925 72,0023,0031,0969.1,+08.0,080,0150,1707722506,46.113 74,0019,0026,0969.0,+08.2,080,0145,1707722806,46.057 80,0012,0016,0969.4,+08.6,079,0134,1707723106,46.057 76,0012,0016,0969.2,+08.3,081,0157,1707723406,46.246 61,0014,0018,0969.4,+08.2,081,0156,1707723706,46.047 80,0011,0015,0969.5,+08.6,080,0149,1707724006,46.038 66,0010,0013,0969.6,+08.6,080,0149,1707724306,46.228 78,0009,0012,0969.5,+08.4,081,0121,1707724606,46.025 61,0006,0008,0969.3,+08.8,078,0150,1707724906,46.21 64,0007,0010,0969.6,+08.9,078,0144,1707725206,46.017 72,0005,0007,0969.5,+09.2,076,0144,1707725506,46.007 72,0004,0006,0969.5,+09.2,075,0144,1707725806,46.191 80,0005,0007,0969.3,+09.3,075,0138,1707726106,46.184 80,0004,0006,0969.3,+09.3,074,0142,1707726406,46.125 99,0004,0006,0969.7,+09.4,073,0126,1707726706,46.331 80,0004,0006,0970.1,+09.2,072,0141,1707727006,46.327 70,0004,0006,0969.7,+09.4,073,0142,1707727306,46.127 80,0004,0006,0969.7,+09.4,074,0152,1707727606,46.31 61,0007,0010,0969.6,+09.3,074,0142,1707727906,46.304 76,0004,0006,0969.7,+09.3,074,0147,1707728206,46.297 64,0006,0008,0969.6,+09.5,075,0141,1707728506,46.116 64,0004,0006,0969.9,+09.5,075,0141,1707728806,46.286 76,0005,0007,0969.7,+09.5,076,0149,1707729106,46.279 61,0007,0010,0969.7,+09.7,076,0144,1707729406,46.273 76,0006,0008,0969.8,+09.6,077,0140,1707729706,46.084 80,0005,0007,0969.6,+09.4,077,0138,1707730006,46.207 59,0005,0007,0969.7,+09.4,077,0166,1707730306,46.215 80,0008,0011,0969.6,+09.5,077,0152,1707730606,46.208 80,0007,0010,0969.6,+09.4,077,0113,1707730906,46.398 80,0005,0007,0969.6,+09.4,077,0144,1707731206,46.21 76,0008,0011,0969.4,+09.3,078,0144,1707731506,46.382 78,0005,0007,0969.5,+09.7,077,0132,1707731806,46.181 78,0006,0008,0969.4,+09.6,078,0130,1707732106,46.178 70,0009,0012,0969.5,+09.8,076,0147,1707732406,46.168 70,0005,0007,0969.5,+09.7,075,0142,1707732706,46.163 66,0006,0008,0969.1,+09.9,075,0165,1707733006,46.154 78,0005,0007,0969.0,+10.0,074,0133,1707733306,46.346 70,0005,0007,0969.3,+10.1,073,0156,1707733606,46.282 72,0005,0007,0969.3,+10.4,072,0149,1707733906,46.292 78,0007,0010,0969.4,+10.9,072,0116,1707734206,46.289 80,0005,0007,0969.0,+10.8,072,0126,1707734506,46.472 80,0014,0018,0968.9,+11.0,072,0150,1707734806,46.462 61,0007,0010,0968.9,+10.9,071,0138,1707735106,46.265 76,0022,0029,0969.0,+11.1,071,0141,1707735406,46.451 64,0008,0011,0969.0,+10.9,070,0151,1707735706,46.437 70,0008,0011,0968.7,+10.8,071,0121,1707736006,46.427 64,0015,0021,0968.9,+10.9,071,0142,1707736306,46.421 82,0015,0021,0968.6,+11.2,071,0143,1707736606,46.419 80,0015,0021,0968.7,+11.5,071,0143,1707736906,46.412 70,0011,0015,0968.7,+11.8,070,0134,1707737206,46.541 80,0097,0130,0968.6,+11.7,071,0146,1707737506,46.557 72,0022,0029,0968.4,+11.6,070,0128,1707737806,46.549 70,0006,0008,0968.6,+11.1,069,0134,1707738106,46.544 80,0007,0010,0967.9,+11.4,069,0139,1707738406,46.539 80,0007,0010,0968.2,+11.8,068,0156,1707738706,46.527 61,0006,0008,0968.0,+12.2,070,0163,1707739006,46.517 74,0005,0007,0968.1,+11.8,068,0145,1707739306,46.506 78,0006,0008,0967.8,+11.7,067,0141,1707739606,46.508 80,0005,0007,0968.1,+12.2,064,0161,1707739906,46.492 80,0008,0011,0967.9,+11.9,066,0142,1707740206,46.486 80,0008,0011,0967.8,+12.2,069,0148,1707740506,46.475 80,0027,0037,0967.7,+12.3,069,0150,1707740806,46.616 80,0008,0011,0967.9,+12.4,067,0132,1707741106,46.62 76,0015,0021,0967.8,+12.4,068,0137,1707741406,46.62 76,0007,0010,0967.9,+12.4,067,0140,1707741706,46.611 80,0013,0017,0967.6,+12.3,068,0156,1707742006,46.604 70,0011,0015,0967.6,+12.6,067,0147,1707742306,46.596 66,0012,0016,0967.4,+12.6,067,0127,1707742606,46.586 78,0015,0021,0967.5,+12.5,065,0156,1707742906,46.592 80,0022,0029,0967.5,+12.7,064,0138,1707743206,46.579 64,0012,0016,0967.5,+12.7,062,0144,1707743506,46.576 70,0009,0012,0967.6,+12.9,063,0143,1707743806,46.567 72,0009,0012,0967.5,+12.6,061,0134,1707744106,46.56 72,0018,0024,0967.4,+12.6,062,0138,1707744406,46.695 64,0021,0028,0967.6,+12.6,062,0143,1707744706,46.706 74,0016,0022,0967.5,+12.5,063,0151,1707745006,46.694 76,0005,0007,0967.3,+12.2,060,0141,1707745306,46.687 74,0037,0050,0967.5,+11.9,063,0146,1707745606,46.671 99,0019,0026,0967.5,+11.6,063,0128,1707745906,46.663 82,0077,0103,0967.7,+11.5,064,0145,1707746206,46.661 74,0031,0043,0967.5,+11.7,062,0127,1707746506,46.653 80,0036,0049,0967.4,+11.7,064,0119,1707746806,46.639 99,0011,0015,0967.7,+11.6,067,0168,1707747106,46.645 76,0125,0170,0967.4,+11.7,068,0152,1707747406,46.638 80,0152,0204,0967.3,+11.6,069,0134,1707747706,46.629 82,0012,0016,0967.3,+11.6,071,0145,1707748006,46.759 70,0009,0012,0967.4,+11.6,074,0154,1707748306,46.76 76,0016,0022,0967.4,+11.7,074,0132,1707748606,46.769 74,0011,0015,0967.3,+11.8,074,0144,1707748906,46.761 74,0007,0010,0967.6,+11.8,072,0126,1707749206,46.756 76,0006,0008,0967.6,+12.0,071,0160,1707749506,46.74 80,0016,0022,0967.3,+11.6,072,0140,1707749806,46.738 74,0020,0027,0967.3,+11.7,068,0155,1707750106,46.734 80,0010,0013,0967.4,+11.4,066,0130,1707750406,46.716 66,0032,0044,0967.2,+11.4,064,0133,1707750706,46.71 80,0022,0029,0967.4,+11.4,063,0126,1707751006,46.519 74,0024,0032,0967.6,+11.5,063,0125,1707751306,46.699 70,0031,0043,0967.8,+11.3,066,0147,1707751606,46.828 72,0023,0031,0968.0,+10.9,068,0139,1707751906,46.844 66,0022,0029,0967.7,+10.8,067,0142,1707752206,46.828 64,0008,0011,0967.7,+10.7,067,0142,1707752506,46.635 80,0006,0008,0968.2,+11.0,063,0157,1707752806,46.821 78,0005,0007,0968.0,+11.0,063,0131,1707753106,46.62 54,0005,0007,0967.9,+10.9,064,0144,1707753406,46.62 78,0005,0007,0968.0,+10.8,064,0144,1707753706,46.611 78,0006,0008,0968.1,+10.7,063,0147,1707754006,46.614 57,0017,0023,0967.7,+10.8,062,0158,1707754306,46.631 61,0116,0156,0968.2,+10.7,062,0159,1707754606,46.597 78,0100,0134,0968.0,+10.5,063,0142,1707755206,46.912 74,0097,0130,0968.0,+10.5,063,0135,1707755506,46.726 78,0021,0028,0968.1,+10.6,062,0161,1707755806,46.899 78,0034,0047,0968.4,+10.5,062,0157,1707756106,46.897 78,0015,0021,0968.4,+10.2,065,0155,1707756406,46.891 80,0120,0161,0968.5,+09.6,068,0141,1707756706,46.887 80,0040,0054,0968.5,+10.0,067,0140,1707757006,46.878 59,0011,0015,0968.5,+09.3,069,0151,1707757306,46.866 78,0030,0042,0968.7,+09.1,069,0142,1707757606,46.672 59,0013,0017,0968.9,+09.0,069,0180,1707757906,46.86 80,0018,0024,0968.8,+09.2,067,0132,1707758206,46.856 99,0018,0024,0969.0,+09.2,068,0154,1707758506,46.653 76,0013,0017,0968.9,+08.9,069,0133,1707758806,46.789 78,0014,0018,0968.9,+08.8,069,0148,1707759106,46.803 76,0009,0012,0969.2,+08.5,071,0141,1707759406,46.798 72,0030,0042,0969.1,+08.4,071,0137,1707759706,46.79 76,0027,0037,0969.0,+08.4,070,0125,1707760006,46.974 76,0025,0034,0969.2,+08.3,070,0137,1707760306,46.775 78,0036,0049,0969.0,+08.4,069,0127,1707760606,46.764 74,0019,0026,0969.4,+08.8,067,0134,1707760906,46.953 76,0016,0022,0969.6,+08.6,070,0154,1707761206,46.754 54,0017,0023,0969.0,+08.8,068,0112,1707761506,46.748 76,0025,0034,0969.4,+08.4,070,0128,1707761806,46.742 72,0015,0021,0969.4,+08.2,071,0147,1707762106,46.731 74,0015,0021,0969.2,+08.1,072,0123,1707762406,46.874 78,0059,0079,0969.6,+08.3,070,0141,1707762706,46.883 74,0054,0073,0969.6,+08.6,068,0119,1707763006,46.871 78,0055,0074,0969.7,+08.7,069,0134,1707763306,46.873 78,0027,0037,0969.6,+08.3,070,0138,1707763606,46.867 72,0055,0074,0969.6,+07.8,072,0147,1707763906,46.853 78,0024,0032,0969.6,+08.1,070,0137,1707764207,47.042 54,0020,0027,0969.4,+08.2,069,0142,1707764506,46.852 76,0021,0028,0969.5,+08.5,067,0154,1707764807,47.027 54,0019,0026,0969.6,+08.3,069,0133,1707765106,46.827 57,0018,0024,0969.6,+08.1,069,0130,1707765407,47.014 78,0016,0022,0969.4,+07.7,071,0147,1707765707,47.006 78,0066,0090,0969.6,+07.8,070,0170,1707766007,47.143 78,0042,0057,0969.7,+07.7,071,0173,1707766307,47.151 54,0040,0054,0969.7,+07.8,071,0141,1707766606,46.953 78,0011,0015,0969.5,+07.6,072,0135,1707766906,46.948 72,0010,0013,0970.1,+07.8,071,0136,1707767206,46.944 72,0015,0021,0969.8,+07.6,071,0141,1707767506,46.932 78,0021,0028,0969.9,+07.7,071,0127,1707767806,46.929 52,0009,0012,0970.1,+07.6,072,0143,1707768407,47.108 70,0012,0016,0969.7,+07.5,072,0136,1707768706,46.908 72,0008,0011,0969.8,+07.3,073,0154,1707769007,47.094 78,0032,0044,0969.8,+08.0,069,0159,1707769307,47.093 84,0021,0028,0969.8,+08.0,071,0146,1707769607,47.227 74,0009,0012,0969.4,+07.5,072,0130,1707769907,47.238 61,0017,0023,0969.8,+07.8,071,0134,1707770207,47.034 61,0008,0011,0969.6,+08.2,068,0143,1707770507,47.221 57,0011,0015,0969.5,+07.9,069,0134,1707770807,47.198 72,0014,0018,0969.7,+07.8,069,0143,1707771107,47.211 84,0013,0017,0969.6,+07.9,069,0155,1707771407,47.013 72,0010,0013,0969.6,+07.4,071,0125,1707771707,47.011 72,0008,0011,0969.5,+07.6,070,0149,1707772007,47.006 64,0006,0008,0969.5,+07.4,071,0150,1707772307,47.003 61,0007,0010,0969.4,+07.4,070,0137,1707772606,46.984 64,0009,0012,0969.5,+07.4,072,0160,1707772907,47.175 84,0007,0010,0969.5,+07.3,072,0135,1707773207,47.311 82,0005,0007,0969.7,+07.2,072,0159,1707773507,47.32 61,0007,0010,0969.3,+06.7,074,0149,1707773807,47.118 61,0010,0013,0969.7,+06.8,073,0130,1707774107,47.119 72,0060,0080,0969.6,+06.8,073,0155,1707774407,47.12 84,0471,0634,0969.8,+07.1,072,0130,1707774707,47.102 61,0524,0708,0969.7,+07.1,073,0160,1707775007,47.099 61,0016,0022,0970.1,+06.9,073,0159,1707775307,47.09 84,0018,0024,0969.9,+07.2,072,0162,1707775607,47.093 61,0010,0013,0969.8,+07.6,069,0142,1707775907,47.089 76,0017,0023,0969.8,+07.5,071,0126,1707776207,47.078 82,0010,0013,0970.0,+07.9,068,0151,1707776507,47.068 74,0010,0013,0970.2,+07.0,073,0124,1707776807,47.203 64,0012,0016,0970.1,+07.0,073,0146,1707777107,47.211 64,0009,0012,0970.0,+07.0,073,0146,1707777407,47.213 64,0009,0012,0970.4,+07.2,072,0141,1707777707,47.206 72,0008,0011,0969.9,+06.8,074,0114,1707778007,47.197 74,0018,0024,0970.1,+07.0,073,0150,1707778307,47.197 64,0013,0017,0970.3,+07.0,073,0126,1707778607,47.192 72,0014,0018,0970.0,+07.2,072,0148,1707778907,47.183 64,0015,0021,0969.9,+06.9,073,0158,1707779207,47.178 76,0012,0016,0970.0,+07.2,071,0132,1707779507,47.162 74,0023,0031,0970.2,+07.1,071,0135,1707779807,47.164 66,0022,0029,0970.2,+06.9,072,0142,1707780107,47.15 64,0005,0007,0970.0,+06.8,073,0154,1707780407,47.481 74,0010,0013,0970.0,+06.5,074,0148,1707780707,47.299 74,0013,0017,0969.9,+06.7,073,0132,1707781007,47.485 72,0022,0029,0969.8,+07.1,073,0130,1707781307,47.292 64,0034,0047,0969.9,+07.2,072,0143,1707781607,47.28 66,0048,0065,0969.9,+07.3,073,0117,1707781907,47.276 64,0022,0029,0969.9,+07.4,072,0135,1707782207,47.279 66,0010,0013,0969.9,+07.2,072,0167,1707782507,47.272 74,0007,0010,0970.2,+07.0,073,0135,1707782807,47.253 66,0005,0007,0969.9,+06.5,073,0143,1707783107,47.255 72,0009,0012,0970.1,+06.3,074,0152,1707783407,47.242 66,0005,0007,0970.0,+06.0,075,0141,1707783707,47.237 76,0010,0013,0970.1,+06.3,073,0129,1707784007,47.374 99,0013,0017,0970.1,+06.3,075,0148,1707784307,47.39 74,0004,0006,0970.1,+06.2,075,0163,1707784607,47.385 64,0004,0006,0970.0,+06.2,075,0138,1707784907,47.385 76,0006,0008,0970.2,+06.7,073,0140,1707785207,47.377 70,0006,0008,0970.4,+06.8,072,0152,1707785507,47.364 76,0010,0013,0970.3,+06.5,074,0124,1707785807,47.372 78,0012,0016,0970.1,+06.2,074,0144,1707786107,47.36 66,0015,0021,0970.5,+06.3,075,0153,1707786407,47.363 70,0011,0015,0970.1,+06.1,076,0154,1707786707,47.353 72,0006,0008,0970.2,+06.1,076,0130,1707787007,47.345 66,0006,0008,0969.9,+06.1,076,0168,1707787307,47.34 66,0009,0012,0969.8,+06.4,074,0163,1707787607,47.467 80,0009,0012,0970.1,+06.3,075,0150,1707787907,47.476 72,0009,0012,0970.2,+06.3,075,0142,1707788207,47.465 64,0008,0011,0970.2,+06.1,076,0130,1707788507,47.46 76,0012,0016,0970.1,+06.1,077,0119,1707788807,47.454 70,0009,0012,0970.2,+06.1,077,0129,1707789107,47.451 76,0011,0015,0969.9,+05.8,077,0133,1707789407,47.445 66,0013,0017,0970.1,+05.7,078,0152,1707789707,47.434 72,0014,0018,0970.0,+05.7,077,0138,1707790007,47.625 72,0012,0016,0970.0,+05.7,078,0146,1707790307,47.427 72,0017,0023,0970.0,+05.9,078,0140,1707790607,47.418 82,0016,0022,0970.3,+06.1,077,0131,1707790907,47.412 74,0012,0016,0970.2,+06.3,077,0143,1707791207,47.546 64,0012,0016,0970.4,+06.5,076,0134,1707791507,47.751 72,0031,0043,0970.3,+06.6,075,0134,1707791807,47.56 72,0021,0028,0970.4,+06.8,074,0159,1707792107,47.548 76,0018,0024,0970.6,+06.8,074,0122,1707792407,47.539 80,0009,0012,0970.7,+06.8,074,0140,1707792707,47.54 82,0008,0011,0970.7,+06.9,074,0140,1707793007,47.529 78,0007,0010,0970.9,+06.9,074,0165,1707793307,47.523 72,0007,0010,0970.5,+06.7,075,0133,1707793607,47.713 80,0008,0011,0970.5,+06.9,074,0153,1707793907,47.705 76,0007,0010,0970.5,+06.8,075,0146,1707794207,47.503 64,0011,0015,0970.5,+06.7,075,0124,1707794507,47.504 80,0011,0015,0970.9,+06.6,075,0165,1707794807,47.635 64,0011,0015,0970.8,+06.6,076,0142,1707795107,47.647 66,0011,0015,0970.8,+06.6,076,0138,1707795407,47.639 76,0009,0012,0970.6,+06.5,077,0154,1707795707,47.631 66,0015,0021,0970.7,+06.5,077,0140,1707796007,47.625 64,0007,0010,0970.7,+06.8,075,0142,1707796307,47.815 64,0006,0008,0970.9,+07.0,073,0120,1707796607,47.616 66,0015,0021,0971.0,+06.0,076,0140,1707796907,47.806 82,0013,0017,0970.7,+05.8,077,0124,1707797207,47.603 82,0020,0027,0970.6,+05.0,078,0136,1707797507,47.792 66,0019,0026,0970.8,+04.9,079,0162,1707797807,47.596 72,0019,0026,0971.2,+05.2,078,0162,1707798107,47.591 66,0026,0036,0971.1,+05.8,078,0144,1707798407,47.732 72,0021,0028,0971.2,+05.9,077,0159,1707798707,47.741 64,0024,0032,0971.4,+05.7,078,0153,1707799007,47.922 72,0032,0044,0971.4,+05.7,077,0134,1707799307,47.722 76,0030,0042,0971.4,+05.7,077,0154,1707799607,47.905 66,0021,0028,0971.5,+04.9,079,0134,1707799907,47.769 72,0030,0042,0971.5,+04.7,078,0145,1707800207,47.711 76,0045,0060,0971.6,+04.7,079,0132,1707800507,47.707 82,0024,0032,0971.5,+04.6,079,0136,1707800807,47.7 66,0022,0029,0971.3,+04.6,080,0147,1707801107,47.687 76,0028,0038,0971.4,+04.4,080,0150,1707801407,47.69 82,0029,0039,0971.5,+04.5,079,0123,1707801707,47.685 82,0025,0034,0971.4,+04.5,080,0160,1707802007,47.822 64,0038,0052,0971.6,+04.7,079,0140,1707802307,47.831 76,0035,0048,0971.8,+04.7,079,0139,1707802607,47.829 64,0029,0039,0971.6,+04.7,079,0152,1707802907,47.82 78,0029,0039,0971.8,+04.5,079,0117,1707803207,47.816 82,0032,0044,0971.8,+04.6,079,0129,1707803507,47.811 78,0024,0032,0971.7,+04.8,079,0151,1707803807,47.812 78,0027,0037,0972.1,+05.5,078,0165,1707804107,47.799 78,0016,0022,0972.1,+05.4,078,0144,1707804407,47.788 70,0088,0118,0972.5,+05.8,076,0158,1707804707,47.784 80,0048,0065,0972.1,+05.9,076,0141,1707805007,47.967 54,0039,0053,0972.4,+06.1,075,0142,1707805307,47.77 80,0026,0036,0972.4,+06.6,073,0155,1707805607,47.907 72,0010,0013,0972.2,+07.4,071,0147,1707805907,47.913 66,0020,0027,0972.7,+05.9,075,0155,1707806207,47.912 64,0022,0029,0972.8,+06.1,076,0127,1707806507,47.905 59,0020,0027,0972.8,+06.5,074,0125,1707806807,47.901 80,0030,0042,0972.9,+06.8,075,0146,1707807107,47.896 72,0026,0036,0972.5,+07.4,073,0157,1707807407,47.895 70,0021,0028,0972.7,+07.8,073,0129,1707807707,47.89 61,0010,0013,0972.9,+08.4,069,0147,1707808007,47.872 70,0056,0075,0972.8,+08.7,068,0142,1707808308,48.062 99,0014,0018,0972.6,+08.6,068,0132,1707808608,48.048 64,0012,0016,0972.6,+08.6,067,0130,1707808908,48.048 64,0014,0018,0972.7,+08.9,069,0140,1707809208,48.169 70,0011,0015,0972.7,+08.9,067,0126,1707809508,48.188 61,0009,0012,0972.6,+09.3,067,0144,1707809808,48.183 72,0008,0011,0972.7,+09.6,066,0167,1707810108,48.173 78,0007,0010,0972.9,+09.5,066,0131,1707810408,48.166 70,0007,0010,0972.6,+09.4,065,0155,1707810708,48.156 78,0010,0013,0972.7,+09.8,065,0144,1707811008,48.155 74,0008,0011,0973.0,+09.9,065,0156,1707811308,48.149 70,0007,0010,0972.9,+10.0,065,0130,1707811608,48.135 74,0007,0010,0973.0,+10.4,064,0124,1707811908,48.131 80,0008,0011,0973.3,+10.5,065,0156,1707812208,48.126 72,0010,0013,0972.9,+10.3,063,0140,1707812508,48.119 76,0008,0011,0973.1,+10.6,063,0135,1707812808,48.243 72,0008,0011,0973.1,+10.8,062,0135,1707813108,48.262 78,0007,0010,0972.9,+10.9,063,0160,1707813408,48.25 49,0007,0010,0973.1,+10.7,062,0156,1707813708,48.245 70,0008,0011,0973.0,+10.7,062,0130,1707814008,48.238 76,0009,0012,0973.5,+10.5,063,0125,1707814308,48.235 49,0011,0015,0973.0,+10.4,063,0152,1707814608,48.229 78,0007,0010,0973.4,+10.3,063,0148,1707814908,48.218 78,0007,0010,0973.0,+10.2,063,0145,1707815208,48.21 78,0006,0008,0973.5,+10.2,064,0155,1707815508,48.201 72,0007,0010,0973.3,+10.0,064,0151,1707815808,48.199 74,0008,0011,0973.5,+10.0,064,0156,1707816108,48.197 82,0008,0011,0973.6,+10.3,064,0133,1707816408,48.321 66,0006,0008,0973.5,+10.3,064,0134,1707816708,48.33 72,0008,0011,0973.5,+10.6,063,0160,1707817008,48.331 72,0011,0015,0973.4,+10.7,063,0149,1707817308,48.319 59,0009,0012,0973.2,+10.8,062,0157,1707817608,48.321 78,0007,0010,0973.3,+11.0,061,0134,1707817908,48.313 78,0007,0010,0973.7,+10.9,062,0141,1707818208,48.308 72,0007,0010,0973.3,+11.0,062,0145,1707818508,48.298 78,0008,0011,0973.3,+11.1,062,0152,1707818808,48.272 78,0011,0015,0973.1,+11.4,061,0139,1707819108,48.281 78,0007,0010,0973.1,+11.5,059,0154,1707819408,48.273 99,0008,0011,0973.1,+11.6,060,0148,1707819708,48.265 72,0009,0012,0973.1,+11.9,059,0167,1707820008,48.391 61,0008,0011,0972.8,+11.7,058,0143,1707820308,48.41 61,0007,0010,0972.8,+11.7,058,0135,1707820608,48.404 99,0005,0007,0972.9,+11.9,059,0131,1707820908,48.399 70,0009,0012,0973.0,+12.2,057,0152,1707821208,48.396 78,0005,0007,0972.8,+12.5,054,0158,1707821508,48.381 74,0007,0010,0972.7,+13.0,055,0151,1707821808,48.37 57,0008,0011,0972.6,+13.3,049,0161,1707822108,48.369 72,0017,0023,0972.7,+13.6,047,0146,1707822408,48.355 76,0011,0015,0972.4,+13.5,045,0141,1707822708,48.339 72,0006,0008,0972.7,+13.3,049,0163,1707823008,48.34 72,0004,0006,0972.4,+12.9,046,0126,1707823308,48.332 76,0008,0011,0972.5,+12.7,053,0141,1707823608,48.471 74,0006,0008,0972.6,+12.4,054,0127,1707823908,48.469 57,0006,0008,0972.4,+12.4,054,0136,1707824208,48.468 74,0008,0011,0972.5,+12.4,054,0151,1707824508,48.46 70,0005,0007,0972.8,+12.6,053,0146,1707824808,48.45 78,0006,0008,0972.6,+12.9,053,0130,1707825108,48.466 99,0010,0013,0972.8,+13.3,052,0147,1707825408,48.439 72,0005,0007,0972.7,+13.4,050,0143,1707825708,48.435 57,0004,0006,0972.8,+13.6,051,0143,1707826008,48.433 66,0006,0008,0972.4,+13.5,051,0128,1707826308,48.413 57,0005,0007,0972.5,+13.4,051,0146,1707826608,48.403 80,0005,0007,0972.6,+13.2,051,0132,1707826908,48.398 78,0006,0008,0972.5,+13.1,052,0147,1707827208,48.528 80,0005,0007,0972.5,+13.1,051,0124,1707827508,48.54 80,0005,0007,0972.5,+13.1,051,0143,1707827808,48.536 66,0005,0007,0972.4,+13.0,051,0166,1707828108,48.532 70,0006,0008,0972.4,+12.9,050,0128,1707828408,48.517 61,0009,0012,0972.3,+12.9,050,0154,1707828708,48.513 70,0007,0010,0972.1,+12.9,050,0137,1707829008,48.502 70,0008,0011,0972.0,+12.9,050,0147,1707829308,48.493 52,0011,0015,0972.4,+12.9,050,0150,1707829608,48.485 64,0010,0013,0972.4,+13.0,050,0138,1707829908,48.485 61,0009,0012,0972.1,+12.9,049,0135,1707830208,48.484 80,0003,0005,0972.2,+12.9,049,0136,1707830508,48.47 72,0005,0007,0972.5,+12.7,049,0151,1707830808,48.609 80,0010,0013,0972.3,+12.7,049,0142,1707831108,48.619 78,0010,0013,0972.4,+12.6,048,0136,1707831408,48.608 64,0008,0011,0972.3,+12.6,048,0139,1707831708,48.597 70,0007,0010,0972.4,+12.6,046,0149,1707832008,48.595 99,0007,0010,0972.3,+12.6,048,0132,1707832308,48.586 54,0006,0008,0972.3,+12.6,047,0121,1707832608,48.58 66,0006,0008,0972.8,+12.6,046,0142,1707832908,48.565 78,0008,0011,0972.6,+12.5,046,0144,1707833208,48.554 54,0014,0018,0972.9,+12.5,049,0137,1707833508,48.546 80,0025,0034,0972.8,+12.6,047,0132,1707833808,48.539 57,0011,0015,0972.6,+12.4,047,0147,1707834108,48.532 78,0034,0047,0972.4,+12.4,047,0139,1707834408,48.673 54,0025,0034,0972.5,+12.4,047,0146,1707834708,48.679 80,0022,0029,0972.9,+12.6,047,0138,1707835008,48.675 76,0012,0016,0972.8,+12.8,047,0167,1707835308,48.681 80,0007,0010,0972.7,+12.7,048,0139,1707835608,48.678 76,0025,0034,0972.8,+12.6,047,0145,1707835908,48.655 80,0024,0032,0972.7,+12.5,049,0153,1707836208,48.65 74,0033,0045,0972.9,+12.4,048,0155,1707836508,48.636 70,0021,0028,0972.8,+12.3,049,0147,1707836808,48.631 57,0008,0011,0973.1,+12.2,049,0139,1707837108,48.628 76,0018,0024,0973.3,+12.1,050,0137,1707837408,48.614 78,0014,0018,0973.2,+12.0,049,0142,1707837708,48.611 99,0027,0037,0973.0,+11.8,049,0147,1707838008,48.743 76,0022,0029,0973.0,+11.8,049,0149,1707838308,48.759 78,0045,0060,0972.9,+11.7,048,0140,1707838608,48.749 64,0038,0052,0973.1,+11.5,049,0167,1707838908,48.743 76,0015,0021,0973.1,+11.5,049,0152,1707839208,48.744 72,0027,0037,0973.2,+11.4,048,0153,1707839508,48.739 72,0012,0016,0973.3,+11.3,049,0132,1707839808,48.726 74,0010,0013,0973.2,+11.2,049,0128,1707840108,48.718 72,0007,0010,0973.6,+11.2,050,0115,1707840408,48.709 70,0010,0013,0973.6,+11.1,049,0129,1707840708,48.706 74,0055,0074,0973.7,+11.1,049,0137,1707841008,48.686 54,0014,0018,0973.7,+11.0,050,0160,1707841308,48.681 78,0010,0013,0973.7,+10.9,051,0148,1707841608,48.825 66,0018,0024,0974.0,+10.8,050,0162,1707841908,48.833 70,0019,0026,0973.7,+10.7,051,0126,1707842208,48.835 66,0018,0024,0973.7,+10.7,051,0139,1707842508,48.824 66,0015,0021,0974.0,+10.6,052,0128,1707842808,48.821 57,0023,0031,0973.8,+10.7,050,0147,1707843108,48.813 72,0014,0018,0973.9,+10.7,051,0155,1707843408,48.798 70,0022,0029,0974.2,+10.5,052,0141,1707843708,48.791 57,0017,0023,0974.5,+10.5,051,0136,1707844008,48.786 80,0016,0022,0974.2,+10.4,052,0163,1707844308,48.778 78,0010,0013,0974.4,+10.3,053,0143,1707844608,48.771 70,0016,0022,0974.4,+10.2,053,0154,1707844908,48.763 76,0009,0012,0974.4,+10.2,052,0144,1707845208,48.91 74,0011,0015,0974.3,+10.2,052,0140,1707845508,48.916 64,0010,0013,0974.2,+10.1,052,0156,1707845808,48.899 76,0010,0013,0974.5,+10.0,052,0126,1707846108,48.895 74,0012,0016,0974.4,+10.0,052,0138,1707846408,48.887 64,0029,0039,0974.4,+09.9,052,0139,1707846708,48.877 76,0018,0024,0974.5,+09.7,053,0135,1707847008,48.879 99,0028,0038,0974.9,+09.7,053,0144,1707847308,48.871 66,0021,0028,0974.8,+09.7,052,0144,1707847608,48.866 72,0025,0034,0974.7,+09.6,053,0135,1707847908,48.857 66,0025,0034,0974.6,+09.6,053,0132,1707848208,48.851 66,0021,0028,0974.8,+09.5,054,0145,1707848509,49.355 64,0018,0024,0974.7,+09.5,054,0122,1707848808,48.98 78,0024,0032,0974.6,+09.5,054,0141,1707849108,48.99 74,0023,0031,0974.7,+09.4,054,0144,1707849408,48.976 74,0020,0027,0974.7,+09.5,054,0141,1707849708,48.965 80,0014,0018,0974.8,+09.5,053,0135,1707850008,48.972 72,0023,0031,0974.9,+09.4,054,0151,1707850308,48.959 80,0019,0026,0974.9,+09.4,054,0142,1707850608,48.949 72,0015,0021,0974.9,+09.4,053,0152,1707850908,48.951 64,0009,0012,0975.1,+09.4,054,0137,1707851208,48.937 70,0014,0018,0975.0,+09.3,055,0127,1707851508,48.934 74,0018,0024,0975.1,+09.2,055,0160,1707851808,48.928 99,0015,0021,0975.1,+09.2,055,0160,1707852108,48.922 70,0012,0016,0975.1,+09.2,054,0142,1707852409,49.055 70,0011,0015,0975.3,+09.1,055,0169,1707852709,49.067 80,0013,0017,0975.3,+09.1,056,0146,1707853009,49.056 70,0010,0013,0975.3,+09.1,055,0132,1707853309,49.058 80,0041,0055,0975.6,+09.2,054,0135,1707853609,49.049 72,0011,0015,0975.5,+09.2,055,0138,1707853909,49.037 64,0011,0015,0975.7,+09.2,055,0164,1707854209,49.039 66,0012,0016,0975.7,+09.2,055,0127,1707854509,49.03 76,0012,0016,0975.5,+09.3,055,0142,1707854809,49.021 66,0011,0015,0975.5,+09.3,055,0145,1707855109,49.015 80,0008,0011,0975.6,+09.3,055,0144,1707855409,49.01 80,0010,0013,0975.5,+09.4,054,0127,1707855709,49.003 76,0008,0011,0975.8,+09.4,055,0148,1707856009,49.137 74,0008,0011,0975.8,+09.4,055,0153,1707856309,49.15 66,0008,0011,0975.9,+09.4,055,0128,1707856608,48.951 99,0010,0013,0975.6,+09.3,055,0148,1707856909,49.141 72,0008,0011,0975.5,+09.3,055,0138,1707857209,49.129 80,0007,0010,0975.7,+09.3,055,0137,1707857509,49.125 70,0009,0012,0975.7,+09.2,056,0143,1707857808,48.925 64,0007,0010,0976.0,+09.2,056,0119,1707858109,49.11 82,0008,0011,0976.0,+09.1,056,0128,1707858409,49.108 82,0009,0012,0976.1,+09.1,056,0133,1707858709,49.098 76,0008,0011,0975.7,+09.0,056,0156,1707859009,49.095 64,0010,0013,0975.8,+09.0,056,0149,1707859309,49.091 82,0011,0015,0976.0,+09.1,056,0124,1707859609,49.027 64,0009,0012,0975.8,+09.0,056,0155,1707859909,49.234 72,0009,0012,0975.9,+09.0,057,0149,1707860209,49.227 74,0007,0010,0975.9,+09.0,056,0138,1707860509,49.214 80,0007,0010,0976.1,+09.0,056,0155,1707860809,49.212 64,0007,0010,0975.8,+09.0,056,0162,1707861109,49.209 84,0007,0010,0976.1,+09.0,056,0143,1707861409,49.004 80,0007,0010,0976.1,+09.0,056,0156,1707861709,49.19 80,0007,0010,0976.0,+09.0,056,0157,1707862008,48.993 76,0008,0011,0975.9,+09.0,056,0148,1707862308,48.988 82,0008,0011,0975.9,+09.0,056,0138,1707862609,49.171 76,0007,0010,0975.9,+09.0,056,0144,1707862908,48.974 74,0010,0013,0976.1,+09.0,056,0147,1707863209,49.3 82,0008,0011,0976.0,+09.0,056,0151,1707863509,49.311 72,0008,0011,0976.1,+09.0,056,0141,1707863809,49.114 72,0008,0011,0976.1,+09.0,056,0138,1707864109,49.301 72,0010,0013,0976.1,+09.0,056,0156,1707864409,49.295 76,0008,0011,0976.1,+09.0,056,0160,1707864709,49.287 66,0008,0011,0976.3,+09.1,055,0138,1707865009,49.281 82,0007,0010,0976.1,+09.2,055,0124,1707865309,49.274 76,0008,0011,0976.1,+09.0,056,0122,1707865609,49.074 66,0008,0011,0976.3,+09.1,055,0123,1707865909,49.075 76,0009,0012,0976.3,+09.1,056,0138,1707866209,49.065 80,0008,0011,0976.0,+09.1,056,0134,1707866509,49.054 76,0010,0013,0976.4,+09.0,057,0149,1707866809,49.191 82,0009,0012,0976.1,+09.0,056,0131,1707867109,49.204 76,0009,0012,0976.2,+09.1,055,0141,1707867409,49.196 66,0010,0013,0976.2,+09.1,055,0126,1707867709,49.192 82,0010,0013,0976.0,+09.0,056,0141,1707868009,49.179 72,0011,0015,0976.2,+09.1,054,0135,1707868309,49.369 64,0008,0011,0976.3,+09.2,054,0161,1707868609,49.173 72,0008,0011,0976.1,+09.2,054,0135,1707868909,49.169 80,0007,0010,0976.2,+09.1,054,0168,1707869209,49.171 72,0008,0011,0976.1,+09.0,055,0132,1707869509,49.157 70,0010,0013,0976.6,+09.0,055,0142,1707869809,49.14 61,0009,0012,0976.3,+09.1,055,0153,1707870109,49.143 76,0009,0012,0976.6,+09.0,055,0140,1707870409,49.284 80,0010,0013,0976.4,+08.9,056,0158,1707870709,49.287 82,0013,0017,0976.8,+08.8,057,0154,1707871009,49.277 78,0013,0017,0976.7,+08.8,056,0147,1707871309,49.272 64,0011,0015,0976.7,+08.7,056,0131,1707871609,49.262 82,0012,0016,0976.8,+08.7,057,0136,1707871909,49.253 64,0012,0016,0976.7,+08.7,057,0134,1707872209,49.252 66,0012,0016,0976.8,+08.7,057,0157,1707872509,49.238 80,0011,0015,0976.5,+08.7,057,0147,1707872809,49.431 82,0011,0015,0976.5,+08.8,055,0138,1707873109,49.421 76,0011,0015,0976.6,+08.7,056,0161,1707873409,49.415 78,0011,0015,0976.5,+08.7,056,0145,1707873709,49.414 76,0013,0017,0976.5,+08.6,057,0132,1707874009,49.348 76,0016,0022,0976.6,+08.7,056,0132,1707874309,49.355 66,0017,0023,0976.5,+08.7,056,0151,1707874609,49.548 78,0019,0026,0976.8,+08.7,057,0140,1707874909,49.54 80,0020,0027,0976.3,+08.5,057,0124,1707875209,49.343 72,0024,0032,0976.5,+08.6,057,0146,1707875509,49.528 99,0019,0026,0976.5,+08.5,058,0126,1707875809,49.52 78,0016,0022,0976.8,+08.4,058,0145,1707876109,49.51 61,0010,0013,0976.7,+08.4,058,0144,1707876409,49.312 70,0010,0013,0976.8,+08.4,058,0149,1707876709,49.503 78,0008,0011,0976.6,+08.3,058,0133,1707877009,49.299 70,0008,0011,0976.8,+08.3,058,0136,1707877309,49.488 70,0007,0010,0976.8,+08.3,058,0130,1707877609,49.623 61,0007,0010,0976.6,+08.2,058,0144,1707877909,49.626 80,0006,0008,0976.4,+08.2,058,0128,1707878209,49.624 78,0007,0010,0976.6,+08.2,059,0162,1707878509,49.622 80,0007,0010,0976.7,+08.1,059,0146,1707878809,49.419 80,0006,0008,0976.9,+08.1,058,0130,1707879109,49.608 64,0007,0010,0977.1,+08.1,059,0154,1707879409,49.601 82,0007,0010,0976.9,+08.1,060,0131,1707879709,49.589 78,0006,0008,0977.2,+08.2,058,0142,1707880009,49.585 70,0006,0008,0977.2,+08.1,058,0136,1707880309,49.388 99,0006,0008,0977.3,+08.1,058,0151,1707880609,49.58 82,0006,0008,0977.1,+08.1,059,0152,1707880909,49.569 66,0007,0010,0977.3,+07.9,059,0151,1707881209,49.707 84,0005,0007,0977.3,+08.0,059,0151,1707881509,49.716 82,0012,0016,0977.6,+08.0,059,0140,1707881809,49.713 61,0008,0011,0977.6,+08.0,059,0146,1707882109,49.706 54,0018,0024,0977.4,+08.0,059,0129,1707882409,49.697 61,0012,0016,0977.6,+08.0,059,0136,1707882709,49.684 70,0006,0008,0977.5,+08.0,060,0123,1707883009,49.681 61,0005,0007,0977.4,+07.9,058,0134,1707883309,49.682 99,0005,0007,0977.4,+08.0,058,0138,1707883609,49.664 82,0005,0007,0977.6,+08.0,057,0135,1707883909,49.665 72,0005,0007,0977.5,+08.0,058,0149,1707884209,49.657 70,0005,0007,0977.5,+08.0,058,0134,1707884509,49.649 61,0006,0008,0977.8,+07.9,059,0166,1707884809,49.791 84,0007,0010,0977.8,+07.9,059,0116,1707885109,49.605 84,0006,0008,0977.7,+07.8,059,0156,1707885409,49.597 61,0005,0007,0977.8,+07.8,059,0106,1707885709,49.598 70,0005,0007,0977.8,+07.8,059,0136,1707886009,49.592 82,0021,0028,0978.1,+07.8,059,0124,1707886309,49.579 70,0006,0008,0978.0,+07.8,058,0146,1707886609,49.585 61,0007,0010,0977.8,+07.7,059,0151,1707886909,49.572 84,0010,0013,0977.9,+07.7,059,0145,1707887209,49.571 70,0009,0012,0977.9,+07.8,058,0129,1707887509,49.563 82,0011,0015,0978.1,+07.8,058,0120,1707887809,49.556 86,0014,0018,0978.1,+07.8,058,0125,1707888109,49.543 72,0103,0138,0978.2,+07.8,058,0144,1707888409,49.681 64,0021,0028,0978.1,+07.8,058,0128,1707888709,49.69 82,0024,0032,0978.5,+07.7,059,0136,1707889009,49.878 70,0015,0021,0978.3,+07.7,059,0154,1707889309,49.679 82,0014,0018,0978.5,+07.7,060,0148,1707889609,49.67 70,0011,0015,0978.6,+07.7,060,0142,1707889909,49.855 99,0012,0016,0978.8,+07.7,060,0149,1707890209,49.657 84,0012,0016,0978.4,+07.8,059,0135,1707890509,49.654 61,0012,0016,0978.6,+07.8,059,0142,1707890809,49.645 59,0013,0017,0978.6,+07.8,060,0144,1707891109,49.64 72,0011,0015,0978.7,+07.8,060,0141,1707891409,49.638 54,0013,0017,0978.9,+07.8,060,0139,1707891709,49.823 82,0011,0015,0978.8,+07.9,060,0129,1707892009,49.951 84,0012,0016,0979.1,+07.9,059,0139,1707892309,49.968 57,0011,0015,0978.7,+07.9,060,0157,1707892609,49.961 70,0010,0013,0978.9,+07.9,060,0157,1707892909,49.948 54,0011,0015,0979.0,+08.0,060,0132,1707893209,49.937 61,0010,0013,0978.9,+08.0,060,0137,1707893509,49.939 82,0011,0015,0978.9,+08.0,060,0135,1707893809,49.931 72,0011,0015,0979.2,+08.1,060,0120,1707894109,49.922 70,0011,0015,0979.0,+08.1,060,0131,1707894409,49.906 84,0013,0017,0979.3,+08.1,059,0144,1707894709,49.915 52,0020,0027,0979.4,+08.1,059,0163,1707895009,49.726 84,0019,0026,0979.3,+08.1,058,0136,1707895309,49.712 70,0014,0018,0979.7,+08.1,059,0138,1707895609,49.859 61,0013,0017,0979.4,+08.2,059,0135,1707895909,49.855 54,0017,0023,0979.5,+08.2,058,0132,1707896209,49.852 61,0017,0023,0979.5,+08.2,057,0141,1707896509,49.844 52,0018,0024,0979.3,+08.3,058,0110,1707896809,49.837 84,0019,0026,0979.5,+08.3,057,0139,1707897109,49.834 72,0018,0024,0979.4,+08.3,058,0141,1707897409,49.828 70,0018,0024,0979.8,+08.3,057,0127,1707897709,49.819 72,0021,0028,0979.8,+08.3,057,0161,1707898009,49.809 84,0022,0029,0979.8,+08.4,057,0138,1707898309,49.803 61,0024,0032,0979.7,+08.4,057,0131,1707898609,49.8 84,0027,0037,0979.4,+08.5,056,0149,1707898909,49.801 61,0025,0034,0979.5,+08.5,056,0169,1707899209,49.932 57,0026,0036,0979.7,+08.6,056,0162,1707899509,49.938 72,0023,0031,0979.6,+08.6,056,0154,1707899809,49.932 72,0025,0034,0979.8,+08.7,056,0139,1707900109,49.928 66,0017,0023,0979.5,+08.8,055,0134,1707900410,50.111 76,0014,0018,0979.7,+08.9,055,0135,1707900709,49.912 99,0012,0016,0979.9,+08.9,054,0137,1707901009,49.907 66,0012,0016,0979.8,+09.1,053,0143,1707901309,49.896 59,0010,0013,0980.0,+09.2,053,0136,1707901610,50.089 84,0012,0016,0979.6,+09.4,052,0138,1707901909,49.886 64,0019,0026,0979.9,+09.4,051,0142,1707902209,49.878 66,0013,0017,0979.9,+09.5,049,0156,1707902510,50.067 84,0009,0012,0979.9,+09.6,050,0128,1707902810,50.007 57,0010,0013,0979.6,+09.7,049,0126,1707903110,50.213 72,0008,0011,0979.4,+09.6,049,0148,1707903410,50.205 64,0009,0012,0979.7,+09.6,049,0149,1707903710,50.197 66,0012,0016,0979.8,+09.7,049,0159,1707904010,50.197 59,0010,0013,0979.9,+09.8,049,0127,1707904310,50.189 59,0009,0012,0979.6,+10.0,048,0126,1707904609,49.987 70,0010,0013,0979.7,+10.2,047,0140,1707904910,50.175 66,0009,0012,0979.8,+10.3,047,0137,1707905210,50.159 64,0007,0010,0979.6,+10.4,046,0145,1707905510,50.153 84,0009,0012,0979.5,+10.4,045,0140,1707905810,50.151 70,0011,0015,0979.8,+10.5,046,0155,1707906109,49.951 70,0008,0011,0979.4,+10.6,045,0126,1707906410,50.274 82,0010,0013,0979.4,+10.6,044,0154,1707906710,50.293 66,0007,0010,0979.3,+10.6,044,0135,1707907010,50.286 82,0009,0012,0979.5,+10.6,044,0134,1707907310,50.081 59,0011,0015,0979.3,+10.6,043,0131,1707907610,50.076 99,0008,0011,0979.3,+10.7,044,0126,1707907910,50.263 66,0009,0012,0979.3,+10.7,043,0130,1707908210,50.254 64,0011,0015,0979.4,+10.8,043,0131,1707908510,50.243 64,0009,0012,0979.4,+10.8,043,0148,1707908810,50.236 99,0045,0060,0979.4,+10.8,044,0128,1707909110,50.236 66,0045,0060,0979.5,+10.9,044,0130,1707909410,50.226 59,0009,0012,0979.2,+10.9,044,0155,1707909710,50.216 64,0015,0021,0979.1,+11.0,043,0136,1707910010,50.346 57,0013,0017,0979.3,+11.0,044,0136,1707910310,50.354 59,0012,0016,0979.3,+11.1,044,0138,1707910610,50.351 99,0007,0010,0979.3,+11.1,042,0127,1707910910,50.34 57,0008,0011,0979.3,+11.2,043,0146,1707911210,50.335 72,0007,0010,0979.3,+11.1,041,0149,1707911510,50.332 82,0009,0012,0979.5,+11.2,042,0157,1707911810,50.33 70,0009,0012,0979.7,+11.2,042,0141,1707912110,50.322 84,0006,0008,0979.3,+11.1,041,0141,1707912410,50.304 57,0007,0010,0979.3,+11.0,042,0123,1707912710,50.299 57,0008,0011,0979.1,+11.1,043,0129,1707913010,50.295 66,0008,0011,0979.3,+11.1,042,0139,1707913310,50.291 82,0011,0015,0979.4,+11.2,042,0130,1707913610,50.419 64,0012,0016,0979.0,+11.3,042,0131,1707913910,50.436 66,0018,0024,0979.2,+11.4,043,0147,1707914210,50.42 59,0009,0012,0979.1,+11.5,042,0149,1707914510,50.417 84,0010,0013,0979.3,+11.5,042,0179,1707914810,50.41 70,0014,0018,0979.0,+11.6,042,0151,1707915110,50.404 57,0034,0047,0979.1,+11.7,042,0146,1707915410,50.396 72,0040,0054,0979.1,+11.7,041,0151,1707915710,50.382 61,0024,0032,0979.2,+11.8,040,0134,1707916010,50.374 74,0023,0031,0979.4,+11.9,041,0125,1707916310,50.374 86,0018,0024,0979.6,+11.9,041,0143,1707916610,50.369 66,0010,0013,0979.5,+11.9,041,0159,1707916910,50.365 72,0018,0024,0979.4,+11.8,041,0122,1707917210,50.49 61,0011,0015,0979.4,+11.9,042,0138,1707917510,50.497 66,0010,0013,0979.1,+11.7,042,0153,1707917810,50.501 61,0011,0015,0979.2,+11.8,042,0150,1707918110,50.489 66,0009,0012,0979.6,+11.9,041,0115,1707918410,50.48 64,0007,0010,0979.2,+12.0,041,0133,1707918710,50.483 84,0006,0008,0979.3,+11.8,040,0137,1707919010,50.472 82,0007,0010,0979.0,+11.8,040,0138,1707919310,50.464 76,0008,0011,0979.6,+11.7,040,0177,1707919610,50.451 66,0010,0013,0979.4,+11.8,041,0144,1707919910,50.445 64,0009,0012,0979.6,+11.5,041,0123,1707920210,50.436 82,0012,0016,0979.7,+11.3,041,0174,1707920510,50.429 70,0018,0024,0979.7,+11.3,041,0129,1707920810,50.566 61,0032,0044,0979.5,+11.2,041,0150,1707921110,50.572 61,0017,0023,0979.9,+11.1,042,0132,1707921410,50.566 70,0011,0015,0979.8,+11.0,041,0152,1707921710,50.561 84,0009,0012,0979.9,+11.0,041,0151,1707922010,50.558 66,0008,0011,0979.7,+11.0,041,0154,1707922310,50.545 64,0010,0013,0979.7,+11.0,042,0135,1707922610,50.538 99,0024,0032,0979.7,+10.9,042,0144,1707922910,50.532 84,0041,0055,0980.0,+10.8,042,0134,1707923210,50.527 59,0011,0015,0979.8,+10.8,042,0143,1707923510,50.522 70,0015,0021,0980.1,+10.7,042,0130,1707923810,50.515 99,0019,0026,0980.1,+10.6,043,0138,1707924110,50.507 82,0021,0028,0980.0,+10.6,042,0140,1707924410,50.652 82,0012,0016,0980.4,+10.5,043,0150,1707924710,50.656 66,0045,0060,0980.4,+10.5,042,0146,1707925010,50.644 64,0013,0017,0980.5,+10.4,043,0157,1707925310,50.627 66,0080,0108,0980.8,+10.3,041,0133,1707925610,50.629 70,0058,0078,0980.8,+10.3,043,0141,1707925910,50.618 61,0070,0095,0980.7,+10.1,044,0138,1707926210,50.612 84,0067,0091,0980.7,+10.1,043,0140,1707926510,50.613 61,0010,0013,0980.7,+10.1,042,0151,1707926810,50.601 86,0009,0012,0981.0,+10.0,042,0144,1707927110,50.604 84,0011,0015,0980.9,+09.9,043,0151,1707927410,50.401 99,0021,0028,0981.1,+09.8,044,0133,1707927710,50.589 64,0010,0013,0981.3,+09.7,043,0145,1707928010,50.725 64,0011,0015,0981.1,+09.7,044,0167,1707928310,50.735 70,0014,0018,0981.2,+09.6,045,0135,1707928610,50.723 72,0010,0013,0981.2,+09.6,043,0150,1707928910,50.704 84,0024,0032,0981.7,+09.2,049,0152,1707929210,50.708 57,0042,0057,0981.7,+09.3,049,0156,1707929510,50.699 66,0021,0028,0981.9,+09.3,048,0149,1707929810,50.7 66,0015,0021,0981.8,+09.5,045,0150,1707930110,50.689 52,0008,0011,0981.6,+09.5,045,0130,1707930410,50.682 61,0041,0055,0981.9,+09.4,046,0148,1707930710,50.484 61,0028,0038,0981.7,+09.3,047,0169,1707931010,50.671 74,0024,0032,0981.7,+09.2,047,0154,1707931310,50.665 70,0021,0028,0981.6,+09.2,048,0170,1707931610,50.607 72,0020,0027,0981.7,+09.1,048,0143,1707931910,50.804 86,0012,0016,0981.8,+09.0,048,0153,1707932210,50.803 59,0014,0018,0981.7,+09.1,048,0138,1707932510,50.799 86,0013,0017,0981.7,+09.1,049,0141,1707932810,50.794 84,0107,0144,0981.9,+09.1,046,0149,1707933110,50.589 84,0273,0369,0982.0,+09.1,047,0154,1707933410,50.783 52,0016,0022,0982.0,+09.2,046,0149,1707933710,50.761 82,0017,0023,0982.0,+09.1,046,0137,1707934010,50.765 66,0016,0022,0982.0,+09.0,046,0130,1707934310,50.76 84,0011,0015,0982.0,+08.9,046,0152,1707934610,50.748 74,0018,0024,0982.0,+09.0,046,0121,1707934910,50.745 61,0016,0022,0982.1,+09.0,045,0136,1707935210,50.878 59,0016,0022,0981.9,+08.9,046,0143,1707935510,50.891 82,0013,0017,0982.1,+08.9,046,0137,1707935810,50.878 70,0020,0027,0982.0,+08.9,046,0141,1707936110,50.68 66,0018,0024,0982.0,+08.8,047,0125,1707936410,50.861 59,0015,0021,0982.1,+08.6,046,0129,1707936710,50.858 61,0018,0024,0982.3,+08.6,046,0140,1707937010,50.849 70,0021,0028,0982.3,+08.3,047,0132,1707937310,50.84 74,0040,0054,0982.1,+08.2,047,0111,1707937610,50.843 64,0057,0076,0982.4,+08.0,048,0130,1707937910,50.828 59,0075,0101,0982.4,+08.0,048,0132,1707938210,50.823 61,0078,0106,0982.1,+08.0,049,0142,1707938510,50.813 52,0028,0038,0982.3,+07.9,047,0131,1707938810,50.956 84,0010,0013,0982.3,+07.9,047,0144,1707939110,50.971 70,0008,0011,0982.5,+07.8,048,0124,1707939410,50.767 86,0009,0012,0982.3,+07.8,047,0156,1707939710,50.964 72,0010,0013,0982.5,+07.7,048,0167,1707940010,50.952 64,0010,0013,0982.2,+07.6,048,0155,1707940310,50.943 99,0012,0016,0982.4,+07.6,048,0160,1707940610,50.933 84,0011,0015,0982.5,+07.5,048,0136,1707940910,50.928 70,0012,0016,0982.5,+07.4,047,0144,1707941210,50.928 61,0009,0012,0982.4,+07.3,048,0152,1707941510,50.726 99,0010,0013,0982.6,+07.2,049,0130,1707941810,50.907 66,0013,0017,0982.5,+07.0,049,0143,1707942110,50.911 84,0008,0011,0982.3,+06.9,049,0142,1707942411,51.046 70,0010,0013,0982.5,+06.9,049,0159,1707942711,51.052 64,0008,0011,0982.5,+07.0,049,0139,1707943011,51.048 84,0012,0016,0982.5,+06.9,048,0127,1707943311,51.042 84,0009,0012,0982.2,+06.9,049,0147,1707943611,51.032 72,0010,0013,0982.2,+06.9,048,0155,1707943911,51.026 86,0009,0012,0982.5,+06.7,049,0170,1707944210,50.826 72,0010,0013,0982.4,+06.5,050,0147,1707944511,51.02 84,0010,0013,0982.1,+06.5,050,0154,1707944810,50.815 66,0010,0013,0982.2,+06.5,050,0148,1707945110,50.818 74,0010,0013,0982.1,+06.3,050,0127,1707945410,50.804 84,0010,0013,0982.6,+06.3,051,0145,1707945710,50.801 86,0012,0016,0982.3,+06.1,051,0146,1707946010,50.941 64,0074,0100,0982.4,+06.1,050,0161,1707946310,50.949 61,0008,0011,0982.5,+06.1,050,0147,1707946610,50.944 70,0009,0012,0982.5,+06.0,050,0127,1707946910,50.943 86,0009,0012,0982.5,+06.1,049,0145,1707947210,50.931 61,0009,0012,0982.7,+06.0,050,0142,1707947510,50.93 66,0008,0011,0982.7,+05.8,051,0149,1707947810,50.925 61,0009,0012,0982.6,+05.8,051,0131,1707948110,50.913 86,0012,0016,0982.4,+05.8,050,0158,1707948410,50.907 74,0008,0011,0982.6,+05.8,051,0126,1707948710,50.906 61,0009,0012,0982.6,+05.9,050,0139,1707949010,50.899 61,0013,0017,0982.6,+05.5,052,0134,1707949310,50.901 84,0012,0016,0982.6,+05.4,052,0142,1707949611,51.036 66,0011,0015,0982.8,+05.5,051,0118,1707949911,51.053 64,0012,0016,0982.7,+05.4,051,0146,1707950211,51.032 66,0014,0018,0983.0,+05.4,051,0115,1707950511,51.026 72,0018,0024,0982.7,+05.2,052,0133,1707950811,51.019 61,0026,0036,0983.1,+05.1,053,0149,1707951111,51.014 70,0016,0022,0982.9,+04.9,053,0130,1707951411,51.011 70,0012,0016,0983.1,+04.9,053,0135,1707951711,51.198 86,0011,0015,0982.7,+04.8,053,0119,1707952011,51.005 70,0012,0016,0982.8,+04.8,053,0134,1707952310,50.995 70,0011,0015,0983.0,+04.8,053,0142,1707952610,50.995 72,0011,0015,0982.8,+04.7,054,0139,1707952910,50.994 61,0013,0017,0982.9,+04.7,054,0136,1707953211,51.123 66,0010,0013,0983.0,+04.6,053,0138,1707953511,51.125 61,0010,0013,0983.0,+04.6,053,0152,1707953811,51.125 99,0009,0012,0982.7,+04.6,053,0141,1707954111,51.12 86,0014,0018,0982.9,+04.5,054,0142,1707954411,51.112 66,0013,0017,0983.1,+04.2,056,0138,1707954711,51.107 70,0011,0015,0983.0,+04.4,054,0154,1707955011,51.101 86,0010,0013,0983.1,+04.5,053,0156,1707955311,51.099 72,0009,0012,0982.9,+04.1,056,0149,1707955611,51.092 74,0009,0012,0983.0,+04.4,053,0135,1707955911,51.085 74,0010,0013,0983.1,+04.4,053,0149,1707956211,51.087 74,0011,0015,0983.3,+04.3,053,0131,1707956511,51.074 66,0009,0012,0983.3,+04.3,053,0154,1707956811,51.211 70,0009,0012,0983.0,+04.3,053,0116,1707957111,51.229 72,0011,0015,0983.0,+04.3,053,0164,1707957411,51.221 74,0009,0012,0983.1,+04.2,053,0151,1707957711,51.208 72,0011,0015,0983.1,+04.3,053,0126,1707958011,51.211 76,0010,0013,0983.0,+04.2,053,0131,1707958311,51.396 52,0020,0027,0983.0,+04.2,053,0132,1707958611,51.203 72,0012,0016,0983.1,+04.1,054,0155,1707958911,51.191 66,0025,0034,0983.1,+04.1,054,0131,1707959211,51.187 64,0014,0018,0983.3,+04.0,054,0132,1707959511,51.378 61,0012,0016,0983.0,+04.0,054,0159,1707959811,51.176 70,0010,0013,0983.3,+03.9,054,0169,1707960111,51.185 49,0013,0017,0983.1,+03.9,055,0098,1707960411,51.312 64,0012,0016,0983.0,+03.9,054,0137,1707960711,51.316 64,0010,0013,0982.9,+03.9,054,0133,1707961011,51.504 86,0011,0015,0983.1,+03.8,055,0122,1707961311,51.313 70,0011,0015,0983.1,+03.8,055,0159,1707961611,51.316 86,0011,0015,0983.4,+03.7,055,0142,1707961911,51.301 86,0011,0015,0983.3,+03.7,055,0140,1707962211,51.31 70,0012,0016,0983.2,+03.6,055,0142,1707962511,51.302 74,0011,0015,0983.2,+03.5,055,0135,1707962811,51.293 72,0012,0016,0983.4,+03.4,056,0148,1707963111,51.289 84,0013,0017,0983.4,+03.3,056,0130,1707963411,51.288 86,0012,0016,0983.3,+03.4,056,0138,1707963711,51.286 61,0012,0016,0983.6,+03.3,056,0124,1707964011,51.433 64,0017,0023,0983.5,+03.3,056,0136,1707964311,51.437 66,0015,0021,0983.5,+03.3,056,0154,1707964611,51.428 72,0014,0018,0983.4,+03.3,057,0148,1707964911,51.417 74,0014,0018,0983.5,+03.3,057,0129,1707965211,51.424 72,0017,0023,0983.2,+03.2,057,0133,1707965511,51.409 84,0026,0036,0983.2,+03.3,057,0144,1707965811,51.418 66,0017,0023,0983.4,+03.3,056,0123,1707966111,51.407 61,0015,0021,0983.4,+03.2,057,0134,1707966411,51.401 74,0038,0052,0983.6,+03.1,058,0154,1707966711,51.394 86,0016,0022,0983.7,+03.1,058,0142,1707967011,51.384 74,0014,0018,0983.5,+03.1,057,0121,1707967311,51.378 84,0014,0018,0983.4,+03.1,057,0153,1707967611,51.523 70,0015,0021,0983.6,+03.2,057,0146,1707967911,51.532 86,0015,0021,0983.5,+03.2,056,0152,1707968211,51.527 86,0015,0021,0983.7,+03.1,057,0137,1707968511,51.527 72,0024,0032,0983.8,+03.1,057,0151,1707968811,51.517 66,0023,0031,0983.6,+03.1,057,0147,1707969111,51.511 72,0018,0024,0983.9,+03.1,057,0131,1707969411,51.506 74,0017,0023,0983.8,+03.1,057,0151,1707969711,51.501 86,0017,0023,0983.6,+03.1,057,0139,1707970011,51.501 72,0016,0022,0983.7,+03.0,058,0127,1707970311,51.492 86,0016,0022,0983.9,+03.0,058,0139,1707970611,51.49 86,0017,0023,0983.7,+03.0,058,0157,1707970911,51.489 64,0026,0036,0983.7,+03.1,057,0153,1707971211,51.624 66,0023,0031,0983.8,+03.0,057,0129,1707971511,51.629 84,0017,0023,0983.5,+03.0,057,0143,1707971811,51.632 72,0016,0022,0983.8,+03.0,057,0137,1707972111,51.624 86,0021,0028,0983.8,+02.9,058,0158,1707972411,51.626 72,0018,0024,0983.7,+02.8,058,0137,1707972711,51.617 72,0069,0093,0983.9,+02.9,058,0160,1707973011,51.621 49,0019,0026,0984.0,+02.8,058,0140,1707973311,51.61 52,0019,0026,0983.8,+02.9,058,0140,1707973611,51.603 84,0018,0024,0984.0,+02.9,058,0130,1707973911,51.605 64,0016,0022,0984.0,+02.9,058,0119,1707974211,51.59 66,0017,0023,0983.9,+02.9,058,0148,1707974511,51.596 70,0015,0021,0983.8,+02.8,058,0125,1707974811,51.73 64,0018,0024,0984.1,+02.8,059,0152,1707975111,51.738 72,0017,0023,0984.3,+02.8,059,0145,1707975411,51.738 72,0038,0052,0984.2,+02.9,058,0163,1707975711,51.73 66,0021,0028,0984.2,+02.9,058,0150,1707976011,51.723 70,0018,0024,0984.5,+02.9,059,0135,1707976311,51.723 72,0022,0029,0984.2,+02.9,058,0133,1707976611,51.723 72,0033,0045,0984.4,+02.9,059,0156,1707976911,51.72 72,0023,0031,0984.7,+03.0,059,0141,1707977211,51.71 70,0019,0026,0984.5,+03.1,059,0143,1707977511,51.714 84,0026,0036,0984.6,+03.1,058,0160,1707977811,51.707 74,0023,0031,0984.7,+05.4,053,0126,1707978111,51.697 84,0018,0024,0984.8,+06.5,050,0137,1707978411,51.83 64,0019,0026,0984.8,+06.2,050,0136,1707978711,51.838 49,0017,0023,0984.9,+05.5,052,0151,1707979011,51.822 70,0017,0023,0984.9,+05.1,053,0136,1707979311,51.821 49,0016,0022,0985.1,+04.9,053,0150,1707979611,51.815 86,0017,0023,0985.3,+04.9,054,0130,1707979911,51.801 74,0021,0028,0984.8,+05.1,053,0140,1707980211,51.796 86,0019,0026,0985.0,+04.8,053,0142,1707980511,51.792 84,0016,0022,0985.0,+05.1,053,0141,1707980811,51.786 72,0016,0022,0984.8,+05.1,053,0146,1707981111,51.785 72,0016,0022,0984.9,+05.0,053,0145,1707981411,51.771 64,0018,0024,0985.0,+05.0,053,0139,1707981711,51.769 72,0017,0023,0985.0,+05.1,053,0148,1707982011,51.904 64,0019,0026,0984.9,+05.0,053,0160,1707982311,51.912 70,0022,0029,0985.0,+05.0,053,0136,1707982611,51.904 52,0024,0032,0985.2,+05.3,053,0139,1707982911,51.898 88,0021,0028,0984.8,+05.3,053,0124,1707983211,51.903 64,0018,0024,0984.9,+05.4,053,0149,1707983511,51.904 86,0018,0024,0984.6,+05.5,052,0129,1707983811,51.895 52,0014,0018,0984.8,+05.5,052,0141,1707984111,51.892 66,0016,0022,0985.0,+05.9,051,0166,1707984411,51.88 64,0020,0027,0984.6,+05.8,052,0148,1707984711,51.875 61,0019,0026,0984.8,+05.7,052,0143,1707985011,51.874 64,0016,0022,0984.9,+05.9,050,0132,1707985311,51.87 70,0016,0022,0984.8,+05.9,050,0146,1707985611,51.999 84,0017,0023,0984.8,+06.0,051,0147,1707985912,52.004 52,0016,0022,0984.5,+06.1,050,0145,1707986211,51.994 84,0018,0024,0984.8,+06.0,050,0153,1707986511,51.989 70,0021,0028,0984.7,+06.2,050,0135,1707986811,51.986 88,0017,0023,0984.7,+06.6,050,0136,1707987111,51.984 72,0016,0022,0984.9,+06.7,049,0151,1707987411,51.974 84,0022,0029,0984.8,+06.8,050,0150,1707987711,51.974 86,0017,0023,0984.5,+07.2,048,0124,1707988911,51.943 72,0015,0021,0984.5,+07.6,048,0114,1707989512,52.1 70,0013,0017,0984.4,+07.5,048,0154,1707989812,52.081 86,0015,0021,0984.4,+07.7,047,0138,1707990412,52.067 66,0018,0024,0984.3,+07.8,047,0148,1707990712,52.255 86,0015,0021,0984.5,+08.2,047,0139,1707991012,52.053 66,0015,0021,0984.4,+08.3,047,0151,1707991312,52.048 86,0033,0045,0984.0,+08.1,046,0174,1707991612,52.234 70,0044,0059,0984.2,+08.2,046,0134,1707991912,52.031 64,0047,0064,0983.8,+08.4,046,0144,1707992212,52.223 64,0050,0068,0983.9,+08.8,046,0135,1707992512,52.218 61,0031,0043,0983.9,+09.1,045,0144,1707992812,52.354 66,0017,0023,0984.1,+09.4,044,0149,1707993112,52.356 61,0020,0027,0983.9,+09.4,043,0141,1707993412,52.355 99,0012,0016,0983.6,+09.4,044,0132,1707993712,52.342 84,0012,0016,0983.4,+09.3,044,0154,1707994012,52.337 86,0017,0023,0983.4,+09.6,043,0169,1707994312,52.327 70,0017,0023,0983.4,+09.9,043,0141,1707994612,52.325 61,0021,0028,0983.3,+09.6,044,0121,1707994912,52.312 49,0013,0017,0983.5,+10.1,043,0147,1707995212,52.314 64,0010,0013,0983.6,+09.8,043,0142,1707995512,52.31 66,0010,0013,0983.2,+10.0,042,0146,1707995812,52.3 72,0013,0017,0983.1,+10.1,042,0142,1707996112,52.1 49,0011,0015,0983.2,+10.4,042,0146,1707996412,52.424 61,0010,0013,0982.9,+10.5,041,0145,1707996712,52.44 72,0011,0015,0982.9,+10.4,042,0130,1707997012,52.432 84,0011,0015,0982.8,+10.2,041,0154,1707997312,52.418 70,0011,0015,0982.7,+10.5,041,0145,1707997612,52.418 82,0010,0013,0982.9,+10.5,040,0139,1707997912,52.411 84,0011,0015,0982.6,+10.8,041,0149,1707998212,52.397 86,0010,0013,0982.7,+10.5,040,0138,1707998512,52.387 66,0014,0018,0982.8,+10.8,041,0133,1707998812,52.391 82,0010,0013,0982.9,+10.6,041,0154,1707999112,52.387 64,0012,0016,0982.8,+10.9,041,0137,1707999412,52.374 66,0011,0015,0982.8,+11.0,041,0140,1707999712,52.381 64,0011,0015,0982.4,+11.2,040,0130,1708000012,52.51 86,0011,0015,0982.6,+11.2,041,0142,1708000312,52.517 72,0022,0029,0982.6,+11.2,039,0137,1708000612,52.508 61,0014,0018,0982.8,+11.3,040,0145,1708000912,52.499 59,0013,0017,0982.5,+11.4,040,0113,1708001212,52.497 66,0019,0026,0982.5,+11.4,040,0141,1708001512,52.488 99,0035,0048,0982.4,+11.3,039,0144,1708001812,52.47 66,0033,0045,0982.8,+11.2,040,0151,1708002112,52.466 66,0027,0037,0982.5,+11.3,040,0154,1708002412,52.464 49,0020,0027,0982.7,+11.2,040,0138,1708002712,52.442 59,0018,0024,0982.8,+11.2,040,0112,1708003012,52.451 76,0015,0021,0982.5,+11.3,041,0157,1708003312,52.447 64,0030,0042,0982.4,+11.5,040,0130,1708003612,52.584 66,0022,0029,0982.2,+11.4,040,0148,1708003912,52.594 99,0014,0018,0982.7,+11.2,040,0133,1708004212,52.581 66,0012,0016,0982.4,+11.3,041,0146,1708004512,52.576 74,0012,0016,0982.2,+11.4,040,0137,1708004812,52.564 59,0013,0017,0982.3,+11.4,041,0154,1708005112,52.559 66,0016,0022,0982.3,+11.4,040,0151,1708005412,52.552 70,0019,0026,0982.3,+11.3,040,0142,1708005712,52.546 66,0020,0027,0982.4,+11.4,041,0154,1708006012,52.537 74,0019,0026,0982.6,+11.2,041,0136,1708006312,52.519 72,0027,0037,0982.1,+11.0,041,0135,1708006612,52.515 99,0020,0027,0982.1,+11.0,041,0129,1708006912,52.51 86,0021,0028,0982.5,+10.9,044,0139,1708007212,52.65 74,0046,0063,0982.5,+10.8,043,0123,1708007512,52.648 59,0021,0028,0982.4,+10.7,043,0151,1708007812,52.649 84,0028,0038,0982.5,+10.7,044,0153,1708008112,52.637 86,0017,0023,0982.5,+10.5,043,0143,1708008412,52.631 70,0018,0024,0982.3,+10.5,044,0145,1708008712,52.626 84,0016,0022,0982.2,+10.5,043,0146,1708009012,52.625 99,0011,0015,0982.4,+10.3,043,0138,1708009312,52.618 61,0012,0016,0982.2,+10.1,044,0140,1708009612,52.612 72,0010,0013,0982.5,+09.9,045,0140,1708009912,52.61 86,0093,0124,0982.4,+09.9,043,0130,1708010212,52.605 70,0042,0057,0982.3,+09.8,044,0155,1708010512,52.595 72,0181,0243,0982.2,+09.5,045,0133,1708010812,52.728 64,0044,0059,0982.4,+09.4,045,0135,1708011112,52.73 74,0163,0219,0982.5,+09.2,046,0143,1708011412,52.726 61,0079,0107,0982.2,+09.1,045,0134,1708011712,52.72 66,0064,0087,0982.6,+09.0,046,0156,1708012012,52.718 86,0066,0090,0982.5,+09.0,045,0151,1708012312,52.705 61,0049,0066,0982.5,+08.8,046,0155,1708012612,52.707 66,0042,0057,0982.5,+08.7,046,0148,1708012912,52.695 86,0047,0064,0982.9,+08.6,046,0129,1708013212,52.697 72,0066,0090,0982.8,+08.6,046,0149,1708013512,52.491 61,0092,0123,0983.0,+08.4,047,0150,1708013812,52.49 59,0064,0087,0982.7,+08.5,046,0135,1708014112,52.669 70,0059,0079,0982.8,+08.6,045,0159,1708014412,52.615 99,0097,0130,0983.0,+08.4,046,0151,1708014712,52.813 59,0078,0106,0982.8,+08.5,046,0169,1708015012,52.811 86,0121,0163,0983.2,+08.5,046,0129,1708015312,52.803 70,0079,0107,0983.2,+08.4,046,0145,1708015612,52.601 66,0081,0109,0983.1,+08.4,046,0170,1708015912,52.599 72,0049,0066,0983.1,+08.5,046,0141,1708016212,52.588 70,0024,0032,0983.1,+08.3,045,0155,1708016512,52.783 86,0108,0145,0983.4,+08.2,046,0145,1708016812,52.77 59,0079,0107,0983.4,+08.1,046,0143,1708017112,52.573 88,0036,0049,0983.5,+08.2,045,0136,1708017412,52.76 72,0051,0069,0983.3,+08.3,044,0141,1708017712,52.752 74,0084,0113,0983.3,+08.0,046,0152,1708018012,52.697 86,0065,0088,0983.4,+08.0,046,0112,1708018312,52.704 61,0017,0023,0983.6,+07.6,047,0147,1708018612,52.697 86,0019,0026,0983.7,+07.9,045,0138,1708018912,52.888 72,0055,0074,0983.3,+08.1,044,0137,1708019212,52.876 99,0016,0022,0983.6,+07.1,049,0145,1708019512,52.874 72,0010,0013,0983.3,+06.7,051,0127,1708019812,52.856 74,0021,0028,0983.4,+06.6,052,0142,1708020112,52.861 66,0015,0021,0983.3,+06.5,052,0148,1708020412,52.856 57,0043,0058,0983.5,+07.1,048,0170,1708020712,52.852 70,0040,0054,0983.6,+06.9,049,0153,1708021012,52.65 70,0084,0113,0983.5,+06.5,050,0150,1708021312,52.837 84,0016,0022,0983.4,+06.2,053,0158,1708021612,52.783 57,0016,0022,0983.4,+06.3,052,0129,1708021912,52.793 61,0032,0044,0983.7,+06.1,053,0119,1708022212,52.983 66,0093,0124,0983.5,+06.3,051,0134,1708022512,52.789 86,0040,0054,0983.9,+06.1,053,0152,1708022812,52.773 72,0032,0044,0983.4,+06.2,051,0135,1708023112,52.776 57,0018,0024,0983.5,+06.3,051,0163,1708023412,52.769 84,0016,0022,0983.6,+06.4,050,0141,1708023712,52.753 57,0012,0016,0983.7,+06.1,052,0160,1708024012,52.752 59,0027,0037,0983.6,+06.0,052,0142,1708024312,52.745 86,0016,0022,0983.5,+06.2,051,0166,1708024612,52.743 70,0024,0032,0983.4,+06.2,051,0145,1708024912,52.738 59,0016,0022,0983.4,+06.2,050,0138,1708025212,52.872 99,0027,0037,0983.6,+06.2,051,0135,1708025512,52.881 74,0025,0034,0983.4,+06.3,050,0143,1708025812,52.879 84,0025,0034,0983.5,+06.2,051,0107,1708026112,52.877 59,0046,0063,0983.9,+06.2,050,0145,1708026413,53.057 72,0074,0100,0984.0,+06.2,050,0152,1708026712,52.857 76,0024,0032,0984.0,+05.8,052,0123,1708027012,52.848 64,0072,0097,0983.9,+06.0,051,0128,1708027312,52.854 66,0019,0026,0984.0,+05.9,051,0127,1708027612,52.841 70,0014,0018,0984.1,+05.9,051,0137,1708027912,52.836 74,0017,0023,0983.7,+05.7,052,0125,1708028213,53.018 66,0007,0010,0984.0,+05.1,055,0156,1708028512,52.824 64,0010,0013,0984.1,+06.0,050,0141,1708028812,52.963 86,0021,0028,0984.1,+05.1,054,0128,1708029112,52.969 59,0016,0022,0983.8,+05.2,054,0139,1708029412,52.962 70,0015,0021,0984.1,+05.2,054,0133,1708029712,52.957 84,0012,0016,0984.0,+05.5,053,0146,1708030013,53.147 64,0013,0017,0983.9,+05.5,053,0133,1708030312,52.952 74,0015,0021,0984.1,+05.3,053,0132,1708030612,52.942 70,0010,0013,0983.9,+05.4,053,0132,1708030912,52.939 88,0009,0012,0983.9,+05.4,053,0138,1708031212,52.93 74,0007,0010,0984.2,+05.5,052,0133,1708031512,52.92 61,0010,0013,0983.9,+05.4,053,0139,1708031813,53.114 72,0009,0012,0984.2,+05.3,053,0144,1708032113,53.105 66,0008,0011,0984.1,+05.1,054,0170,1708032413,53.051 99,0011,0015,0984.2,+05.2,053,0145,1708032713,53.056 74,0007,0010,0984.2,+05.2,053,0132,1708033013,53.06 88,0007,0010,0984.2,+05.2,053,0139,1708033313,53.057 70,0008,0011,0984.1,+05.1,054,0144,1708033613,53.039 59,0007,0010,0984.2,+04.7,055,0119,1708033913,53.036 72,0007,0010,0984.3,+04.5,057,0162,1708034213,53.031 74,0006,0008,0984.2,+05.0,054,0128,1708034513,53.027 45,0009,0012,0984.3,+05.2,053,0140,1708034813,53.018 70,0021,0028,0984.2,+04.8,055,0137,1708035113,53.018 66,0014,0018,0984.4,+04.6,056,0122,1708035413,53.01 64,0009,0012,0984.6,+04.6,056,0143,1708035713,53.008 84,0014,0018,0984.4,+04.4,057,0157,1708036013,53.15 72,0036,0049,0984.4,+04.8,055,0131,1708036313,53.159 72,0016,0022,0984.7,+05.0,054,0132,1708036613,53.156 61,0007,0010,0984.6,+04.7,055,0124,1708036913,53.145 59,0008,0011,0984.6,+04.6,056,0143,1708037213,53.146 84,0009,0012,0984.6,+04.7,055,0136,1708037513,53.138 45,0010,0013,0984.6,+04.9,055,0144,1708037813,53.137 70,0011,0015,0985.0,+04.9,055,0136,1708038113,53.127 74,0010,0013,0984.9,+04.8,055,0154,1708038413,53.121 76,0010,0013,0984.6,+04.8,055,0154,1708038713,53.125 64,0010,0013,0984.4,+04.6,056,0143,1708039013,53.12 66,0010,0013,0984.5,+04.6,056,0162,1708039313,53.12 70,0010,0013,0984.5,+04.4,056,0134,1708039613,53.247 66,0009,0012,0984.8,+04.5,056,0126,1708039913,53.258 64,0008,0011,0984.5,+04.5,056,0133,1708040213,53.259 66,0008,0011,0984.6,+04.5,056,0160,1708040513,53.254 84,0007,0010,0984.6,+04.7,055,0115,1708040813,53.243 74,0007,0010,0984.5,+04.4,056,0145,1708041113,53.235 74,0012,0016,0984.5,+04.6,056,0138,1708041413,53.234 59,0008,0011,0984.8,+04.3,057,0133,1708041713,53.235 70,0009,0012,0984.4,+03.8,059,0161,1708042013,53.226 72,0010,0013,0984.8,+04.0,058,0160,1708042313,53.222 47,0007,0010,0984.8,+04.0,058,0122,1708042613,53.218 59,0009,0012,0984.7,+04.2,057,0164,1708042913,53.213 76,0017,0023,0984.6,+03.9,059,0171,1708043213,53.343 74,0021,0028,0984.8,+04.0,059,0134,1708043513,53.359 86,0028,0038,0984.8,+04.0,058,0128,1708043813,53.358 47,0010,0013,0984.8,+03.7,059,0154,1708044113,53.344 86,0016,0022,0984.9,+03.6,060,0126,1708044413,53.339 66,0030,0042,0984.7,+03.9,058,0142,1708044713,53.334 70,0011,0015,0984.8,+03.8,059,0130,1708045013,53.341 88,0012,0016,0985.0,+03.6,059,0143,1708045313,53.325 99,0011,0015,0984.6,+04.0,058,0142,1708045613,53.327 66,0013,0017,0985.0,+04.1,057,0143,1708045913,53.318 72,0010,0013,0984.5,+03.9,058,0127,1708046213,53.31 99,0012,0016,0985.1,+04.0,057,0148,1708046513,53.313 66,0009,0012,0984.6,+03.9,058,0127,1708046813,53.446 61,0010,0013,0984.8,+04.0,057,0139,1708047113,53.451 45,0012,0016,0984.6,+03.9,058,0114,1708047413,53.449 70,0010,0013,0984.6,+03.8,058,0129,1708047713,53.434 99,0010,0013,0984.6,+03.9,058,0126,1708048013,53.435 74,0010,0013,0984.4,+03.8,058,0162,1708048313,53.44 66,0011,0015,0984.6,+03.7,059,0145,1708048613,53.432 47,0009,0012,0984.8,+03.6,059,0141,1708048913,53.423 64,0010,0013,0984.8,+03.7,059,0159,1708049213,53.426 45,0008,0011,0984.9,+02.9,062,0129,1708049513,53.419 86,0011,0015,0984.7,+02.7,063,0170,1708049813,53.418 61,0009,0012,0984.8,+03.1,061,0126,1708050113,53.403 47,0009,0012,0984.9,+03.4,060,0153,1708050413,53.539 72,0009,0012,0984.7,+03.2,060,0156,1708050713,53.55 72,0009,0012,0984.9,+03.1,060,0145,1708051013,53.547 64,0014,0018,0984.9,+03.1,061,0145,1708051313,53.542 66,0383,0517,0984.8,+02.8,062,0114,1708051613,53.541 47,0622,0838,0984.9,+02.9,061,0168,1708051913,53.537 70,0105,0140,0985.0,+03.3,059,0148,1708052213,53.525 84,0009,0012,0984.8,+02.9,062,0127,1708052513,53.531 74,0030,0042,0984.7,+02.8,062,0150,1708052813,53.525 66,0022,0029,0984.9,+03.1,060,0135,1708053113,53.525 70,0025,0034,0984.6,+03.0,061,0153,1708053413,53.517 59,0031,0043,0984.8,+02.8,062,0150,1708053713,53.504 74,0030,0042,0984.9,+03.1,060,0133,1708054013,53.703 61,0026,0036,0984.9,+03.1,060,0156,1708054313,53.664 72,0024,0032,0984.9,+02.9,061,0115,1708054613,53.652 47,0012,0016,0985.0,+02.6,062,0133,1708054913,53.648 47,0012,0016,0985.0,+02.6,063,0134,1708055213,53.64 66,0010,0013,0985.3,+02.3,064,0136,1708055513,53.632 66,0008,0011,0984.9,+01.8,066,0137,1708055813,53.632 64,0007,0010,0985.0,+01.8,066,0135,1708056113,53.636 64,0009,0012,0985.1,+02.1,064,0123,1708056413,53.624 88,0011,0015,0985.1,+02.2,064,0144,1708056713,53.622 49,0011,0015,0985.1,+02.6,062,0151,1708057013,53.617 88,0014,0018,0985.3,+02.3,063,0144,1708057313,53.612 70,0013,0017,0985.4,+02.4,063,0144,1708057613,53.748 66,0012,0016,0984.9,+02.6,062,0129,1708057913,53.759 86,0011,0015,0985.3,+02.5,062,0143,1708058213,53.758 52,0016,0022,0985.1,+02.6,061,0133,1708058513,53.757 84,0015,0021,0985.3,+02.3,063,0154,1708058813,53.752 64,0058,0078,0985.4,+02.0,064,0151,1708059113,53.749 84,0019,0026,0985.3,+02.1,064,0150,1708059413,53.743 74,0013,0017,0985.2,+01.9,065,0160,1708059713,53.743 74,0014,0018,0985.2,+01.9,064,0161,1708060013,53.743 82,0015,0021,0985.5,+02.1,063,0177,1708060313,53.728 70,0012,0016,0985.2,+02.3,062,0154,1708060613,53.724 84,0017,0023,0985.1,+02.2,062,0140,1708060913,53.73 70,0021,0028,0985.4,+02.1,063,0155,1708061213,53.857 70,0020,0027,0985.2,+02.0,064,0126,1708061513,53.864 54,0023,0031,0985.5,+02.2,063,0150,1708061813,53.862 64,0024,0032,0985.3,+01.9,065,0156,1708062113,53.857 84,0018,0024,0985.4,+02.2,064,0162,1708062413,53.857 66,0017,0023,0985.7,+02.9,060,0129,1708062713,53.855 84,0013,0017,0985.6,+02.5,062,0137,1708063013,53.842 57,0018,0024,0985.6,+02.8,061,0150,1708063313,53.841 70,0009,0012,0985.8,+02.7,061,0148,1708063613,53.831 99,0010,0013,0985.9,+02.6,062,0131,1708063913,53.832 66,0009,0012,0986.0,+03.1,062,0141,1708064213,53.822 74,0007,0010,0985.7,+05.2,057,0130,1708064513,53.813 86,0010,0013,0986.3,+05.8,055,0151,1708064813,53.953 74,0010,0013,0986.4,+05.8,054,0144,1708065113,53.949 70,0035,0048,0986.1,+05.7,054,0133,1708065413,53.942 70,0042,0057,0986.0,+05.5,055,0148,1708065714,54.129 74,0048,0065,0986.1,+05.2,056,0142,1708066014,54.12 86,0040,0054,0986.4,+05.9,056,0133,1708066313,53.922 82,0042,0057,0986.2,+06.1,055,0143,1708066613,53.923 74,0043,0058,0986.4,+05.5,055,0136,1708066913,53.917 72,0048,0065,0986.0,+05.3,055,0131,1708067213,53.907 64,0055,0074,0986.4,+05.8,055,0148,1708067513,53.9 70,0047,0064,0986.1,+06.1,053,0159,1708067813,53.895 99,0031,0043,0986.5,+05.9,053,0161,1708068114,54.082 84,0037,0050,0986.5,+05.8,054,0110,1708068414,54.215 66,0035,0048,0986.0,+06.5,053,0148,1708068714,54.225 70,0030,0042,0986.6,+06.6,052,0157,1708069014,54.215 72,0033,0045,0986.1,+06.2,054,0151,1708069314,54.21 66,0031,0043,0986.5,+05.8,056,0126,1708069614,54.013 57,0017,0023,0986.4,+05.6,058,0140,1708069914,54.011 88,0016,0022,0986.3,+06.4,055,0161,1708070214,54.001 99,0018,0024,0986.3,+06.1,056,0146,1708070514,54.192 54,0015,0021,0986.4,+06.0,055,0132,1708070813,53.992 86,0014,0018,0986.5,+06.3,054,0148,1708071113,53.985 66,0018,0024,0986.3,+06.5,053,0131,1708071414,54.174 99,0022,0029,0986.3,+06.4,053,0148,1708071714,54.174 66,0015,0021,0986.6,+06.7,052,0138,1708072014,54.11 66,0015,0021,0986.6,+07.2,051,0139,1708072314,54.119 74,0018,0024,0986.2,+08.0,050,0149,1708072614,54.315 86,0013,0017,0986.3,+07.5,050,0153,1708072914,54.106 88,0019,0026,0986.5,+07.7,049,0141,1708073214,54.098 49,0045,0060,0986.3,+07.3,050,0153,1708073514,54.287 88,0057,0076,0986.4,+08.0,048,0158,1708073814,54.086 70,0041,0055,0986.7,+07.9,049,0143,1708074114,54.27 64,0025,0034,0986.4,+08.6,048,0139,1708074414,54.268 72,0020,0027,0986.7,+08.1,048,0155,1708074714,54.252 66,0020,0027,0986.2,+08.0,048,0159,1708075014,54.253 84,0022,0029,0986.2,+08.1,047,0128,1708075314,54.246 64,0021,0028,0986.5,+08.1,047,0140,1708075614,54.384 74,0019,0026,0986.4,+08.7,047,0166,1708075914,54.395 66,0014,0018,0986.3,+08.8,045,0143,1708076214,54.386 99,0015,0021,0986.2,+08.5,048,0129,1708076514,54.39 66,0013,0017,0986.4,+08.5,046,0154,1708076814,54.377 70,0015,0021,0986.4,+09.2,046,0144,1708077114,54.179 64,0012,0016,0986.3,+09.1,045,0125,1708077414,54.364 72,0012,0016,0986.0,+09.3,044,0162,1708077714,54.352 74,0012,0016,0986.0,+09.7,044,0158,1708078014,54.353 84,0011,0015,0986.0,+09.6,044,0126,1708078314,54.339 72,0012,0016,0986.1,+09.2,043,0138,1708078614,54.337 88,0010,0013,0986.0,+09.5,046,0127,1708078914,54.333 64,0009,0012,0985.7,+09.5,043,0138,1708079214,54.463 66,0010,0013,0985.8,+09.7,042,0147,1708079514,54.481 74,0009,0012,0986.0,+09.7,042,0146,1708079814,54.471 64,0010,0013,0985.7,+10.0,042,0142,1708080114,54.456 86,0009,0012,0985.9,+09.9,042,0140,1708080414,54.456 49,0010,0013,0985.8,+09.8,042,0148,1708080714,54.437 66,0011,0015,0985.4,+10.5,043,0144,1708081014,54.444 74,0012,0016,0985.5,+10.9,041,0148,1708081314,54.429 66,0010,0013,0985.5,+10.6,042,0159,1708081614,54.424 86,0010,0013,0985.5,+10.5,041,0143,1708081914,54.415 99,0010,0013,0985.4,+10.5,040,0168,1708082214,54.401 70,0010,0013,0985.3,+10.9,040,0150,1708082514,54.4 72,0011,0015,0985.4,+11.1,040,0134,1708082814,54.537 84,0017,0023,0985.2,+11.7,041,0127,1708083114,54.539 72,0064,0087,0985.1,+11.8,039,0134,1708083414,54.535 70,0020,0027,0984.8,+11.4,038,0146,1708083714,54.526 64,0014,0018,0984.9,+11.7,040,0148,1708084014,54.516 66,0012,0016,0985.1,+11.5,040,0137,1708084314,54.517 49,0010,0013,0984.9,+11.6,040,0115,1708084614,54.504 72,0013,0017,0984.9,+11.8,040,0138,1708084914,54.501 86,0010,0013,0984.7,+12.1,042,0134,1708085214,54.492 84,0012,0016,0984.8,+11.9,038,0135,1708085514,54.482 72,0008,0011,0984.6,+11.8,039,0141,1708085814,54.471 74,0010,0013,0984.7,+11.9,041,0131,1708086114,54.464 86,0012,0016,0984.6,+12.2,039,0135,1708086414,54.597 84,0012,0016,0984.6,+12.5,039,0140,1708086714,54.601 61,0013,0017,0984.4,+12.4,038,0150,1708087014,54.609 64,0013,0017,0984.6,+12.1,039,0143,1708087314,54.601 72,0009,0012,0984.5,+12.0,037,0137,1708087614,54.59 82,0010,0013,0984.3,+12.3,040,0130,1708087914,54.59 74,0010,0013,0984.4,+12.5,038,0166,1708088214,54.572 61,0011,0015,0984.3,+12.8,040,0170,1708088514,54.567 66,0011,0015,0984.5,+12.9,040,0139,1708088814,54.564 64,0010,0013,0984.5,+12.5,039,0137,1708089114,54.548 82,0010,0013,0984.1,+12.7,040,0158,1708089414,54.546 70,0011,0015,0984.4,+13.0,039,0156,1708089714,54.536 61,0014,0018,0984.1,+13.0,039,0119,1708090014,54.669 66,0010,0013,0984.1,+12.7,038,0139,1708090314,54.678 74,0010,0013,0984.0,+12.6,038,0143,1708090614,54.666 64,0010,0013,0984.0,+13.1,039,0136,1708090914,54.668 66,0018,0024,0984.2,+13.0,038,0146,1708091214,54.661 82,0014,0018,0984.1,+13.1,040,0137,1708091514,54.65 70,0011,0015,0984.2,+13.1,039,0150,1708091814,54.643 74,0016,0022,0984.0,+13.0,039,0142,1708092114,54.637 59,0013,0017,0984.3,+13.1,039,0138,1708092414,54.631 86,0014,0018,0984.1,+13.2,041,0140,1708092714,54.626 59,0022,0029,0984.2,+12.8,040,0126,1708093014,54.609 45,0012,0016,0984.3,+12.7,039,0126,1708093314,54.594 99,0042,0057,0984.0,+12.9,041,0141,1708093614,54.734 66,0019,0026,0984.0,+12.6,041,0151,1708093914,54.738 84,0019,0026,0984.4,+12.4,040,0148,1708094214,54.735 45,0017,0023,0984.2,+12.2,041,0118,1708094514,54.738 70,0020,0027,0984.3,+12.2,041,0137,1708094814,54.716 82,0014,0018,0984.3,+12.1,041,0148,1708095114,54.71 42,0016,0022,0984.2,+11.9,042,0141,1708095414,54.71 59,0044,0059,0984.1,+11.7,043,0139,1708095714,54.706 64,0097,0130,0984.3,+11.7,042,0149,1708096014,54.692 66,0027,0037,0984.6,+10.9,046,0152,1708096314,54.693 70,0017,0023,0984.3,+10.2,049,0154,1708096614,54.684 70,0068,0092,0984.3,+10.3,048,0152,1708096914,54.679 86,0037,0050,0984.1,+10.2,048,0146,1708097214,54.814 66,0069,0093,0984.4,+10.1,047,0121,1708097514,54.816 59,0047,0064,0984.5,+09.9,048,0130,1708097814,54.812 64,0020,0027,0984.5,+09.5,050,0151,1708098114,54.805 84,0064,0087,0984.4,+09.6,049,0142,1708098414,54.806 64,0013,0017,0984.3,+08.9,051,0141,1708098714,54.805 59,0014,0018,0984.6,+08.8,052,0138,1708099014,54.79 66,0251,0336,0984.3,+09.0,050,0150,1708099314,54.781 45,0030,0042,0984.4,+08.7,051,0115,1708099614,54.777 82,0022,0029,0984.4,+08.6,051,0138,1708099914,54.769 66,0401,0540,0984.7,+09.0,048,0131,1708100214,54.761 59,0291,0393,0984.6,+09.1,047,0150,1708100514,54.752 47,0057,0076,0984.6,+09.1,047,0135,1708100814,54.887 72,0071,0096,0984.7,+09.4,045,0139,1708101114,54.902 84,0053,0071,0984.7,+09.2,047,0142,1708101414,54.892 47,0070,0095,0984.8,+09.2,046,0145,1708101714,54.887 70,0060,0080,0984.9,+09.0,046,0157,1708102014,54.882 84,0026,0036,0985.0,+08.4,050,0133,1708102314,54.884 64,0031,0043,0984.9,+08.2,050,0150,1708102614,54.866 57,0113,0153,0984.9,+08.7,047,0135,1708102914,54.862 66,0165,0222,0985.1,+08.4,049,0153,1708103214,54.858 70,0186,0249,0985.2,+08.6,048,0144,1708103514,54.852 64,0034,0047,0984.9,+08.0,051,0144,1708103814,54.847 66,0064,0087,0985.0,+08.0,050,0139,1708104114,54.846 84,0035,0048,0985.3,+07.9,051,0143,1708104414,54.971 70,0019,0026,0985.4,+09.1,045,0137,1708104714,54.982 45,0029,0039,0985.1,+08.4,050,0151,1708105014,54.977 74,0028,0038,0985.0,+08.5,047,0152,1708105314,54.969 84,0028,0038,0985.3,+08.4,048,0151,1708105614,54.962 86,0080,0108,0985.0,+08.5,047,0165,1708105914,54.957 57,0025,0034,0985.1,+08.5,048,0134,1708106214,54.949 70,0029,0039,0985.4,+08.5,047,0136,1708106514,54.948 64,0027,0037,0985.2,+08.9,045,0163,1708106814,54.929 64,0018,0024,0985.0,+08.8,046,0130,1708107114,54.925 59,0010,0013,0985.3,+08.7,046,0151,1708107414,54.926 70,0026,0036,0985.4,+08.0,050,0136,1708107714,54.926 66,0018,0024,0985.4,+08.5,047,0149,1708108015,55.063 70,0018,0024,0985.1,+08.3,049,0125,1708108315,55.068 64,0029,0039,0985.3,+08.3,048,0121,1708108615,55.06 78,0008,0011,0985.3,+07.9,051,0136,1708108914,54.865 82,0007,0010,0985.6,+07.9,050,0132,1708109215,55.047 47,0451,0608,0985.6,+08.0,050,0153,1708109515,55.04 64,0007,0010,0985.3,+06.9,055,0160,1708109815,55.037 70,0064,0087,0985.8,+07.5,053,0127,1708110115,55.03 52,0007,0010,0985.7,+07.3,052,0149,1708110415,55.023 80,0020,0027,0985.7,+07.4,052,0109,1708110715,55.022 80,0008,0011,0985.6,+07.7,050,0147,1708111015,55.017 70,0039,0053,0985.7,+07.2,052,0148,1708111315,55.008 80,0050,0068,0985.6,+07.3,052,0135,1708111615,55.143 82,0046,0063,0985.7,+07.7,050,0138,1708111915,55.152 70,0009,0012,0985.7,+07.8,050,0137,1708112215,55.15 74,0017,0023,0985.6,+07.7,050,0142,1708112515,55.138 64,0044,0059,0985.9,+06.7,056,0154,1708112815,55.137 78,0017,0023,0986.1,+07.2,052,0162,1708113115,55.127 70,0018,0024,0985.7,+07.0,053,0149,1708113415,55.124 70,0019,0026,0985.9,+06.7,054,0146,1708113715,55.118 80,0013,0017,0986.0,+07.2,052,0122,1708114015,55.105 78,0021,0028,0985.7,+06.9,053,0162,1708114315,55.096 70,0020,0027,0986.0,+06.7,055,0135,1708114615,55.094 82,0103,0138,0986.2,+06.9,053,0152,1708114915,55.091 82,0024,0032,0985.9,+06.7,054,0142,1708115215,55.238 70,0015,0021,0986.0,+06.5,055,0127,1708115515,55.235 61,0012,0016,0985.8,+07.1,052,0139,1708115815,55.236 70,0009,0012,0986.1,+06.5,055,0148,1708116115,55.23 84,0013,0017,0986.2,+06.8,053,0153,1708116415,55.229 82,0010,0013,0986.0,+07.0,053,0160,1708116715,55.214 78,0014,0018,0986.3,+07.0,053,0146,1708117015,55.21 82,0023,0031,0986.1,+06.7,054,0141,1708117315,55.202 66,0016,0022,0986.3,+06.8,053,0138,1708117615,55.202 82,0012,0016,0986.0,+06.5,054,0140,1708117915,55.199 80,0020,0027,0986.2,+06.0,057,0128,1708118215,55.189 84,0017,0023,0986.1,+06.1,056,0158,1708118515,55.186 61,0009,0012,0985.9,+06.0,056,0148,1708118815,55.313 80,0009,0012,0986.3,+05.8,057,0126,1708119115,55.133 64,0008,0011,0986.3,+05.9,057,0140,1708119415,55.126 78,0009,0012,0986.5,+07.0,052,0144,1708119715,55.313 80,0008,0011,0986.2,+06.0,057,0133,1708120015,55.31 78,0008,0011,0986.3,+06.4,055,0138,1708120315,55.116 82,0007,0010,0986.4,+05.8,057,0148,1708120615,55.107 82,0009,0012,0986.3,+05.7,058,0162,1708120915,55.105 99,0008,0011,0986.3,+06.0,055,0110,1708121215,55.096 72,0030,0042,0986.5,+06.0,056,0150,1708121515,55.089 66,0020,0027,0986.5,+05.9,056,0139,1708121815,55.276 49,0019,0026,0986.4,+06.1,055,0136,1708122115,55.267 99,0011,0015,0986.3,+05.8,056,0116,1708122415,55.214 49,0015,0021,0986.7,+06.0,055,0161,1708122715,55.416 64,0008,0011,0986.8,+05.7,057,0118,1708123015,55.216 70,0012,0016,0986.4,+05.7,056,0136,1708123315,55.214 61,0007,0010,0986.5,+05.9,056,0141,1708123615,55.211 66,0010,0013,0986.5,+05.6,057,0143,1708123915,55.205 82,0008,0011,0986.5,+05.6,058,0125,1708124215,55.392 74,0008,0011,0986.6,+06.0,056,0136,1708124515,55.385 99,0008,0011,0986.4,+05.8,056,0164,1708124815,55.382 78,0009,0012,0986.6,+06.2,055,0141,1708125115,55.185 64,0007,0010,0986.9,+06.1,055,0133,1708125415,55.179 82,0007,0010,0986.7,+06.1,055,0162,1708125715,55.173 61,0011,0015,0986.7,+06.2,055,0150,1708126015,55.316 80,0127,0172,0986.6,+05.9,056,0154,1708126315,55.314 47,0025,0034,0986.9,+06.0,055,0147,1708126615,55.313 66,0010,0013,0986.5,+05.8,056,0155,1708126915,55.303 49,0008,0011,0986.6,+05.6,057,0174,1708127215,55.311 99,0015,0021,0986.8,+05.7,056,0140,1708127515,55.301 82,0012,0016,0986.6,+05.8,056,0160,1708127815,55.289 70,0009,0012,0986.8,+05.9,056,0160,1708128115,55.293 70,0011,0015,0987.0,+05.7,056,0172,1708128415,55.285 84,0009,0012,0986.9,+05.6,056,0168,1708128715,55.279 64,0010,0013,0986.6,+05.5,056,0123,1708129015,55.272 64,0011,0015,0987.0,+05.4,057,0155,1708129315,55.268 82,0010,0013,0986.8,+05.2,057,0118,1708129615,55.397 74,0011,0015,0986.5,+05.6,057,0135,1708129915,55.403 78,0018,0024,0986.8,+05.1,058,0158,1708130215,55.411 82,0017,0023,0986.8,+05.3,058,0129,1708130515,55.396 84,0011,0015,0987.0,+05.4,057,0149,1708130815,55.397 59,0012,0016,0986.6,+05.3,058,0141,1708131115,55.39 70,0011,0015,0986.8,+05.2,058,0157,1708131415,55.379 66,0009,0012,0986.8,+05.2,058,0153,1708131715,55.371 99,0010,0013,0986.8,+05.5,057,0126,1708132015,55.56 64,0019,0026,0986.9,+05.1,058,0150,1708132315,55.363 84,0014,0018,0986.9,+05.1,058,0125,1708132615,55.354 64,0012,0016,0986.9,+05.5,057,0134,1708132915,55.356 61,0040,0054,0986.9,+05.1,059,0127,1708133215,55.5 78,0010,0013,0987.0,+04.6,061,0157,1708133515,55.509 64,0009,0012,0986.9,+04.2,063,0140,1708133815,55.499 72,0009,0012,0986.9,+04.3,063,0144,1708134115,55.497 59,0016,0022,0986.5,+04.4,062,0142,1708134415,55.498 78,0043,0058,0986.7,+04.4,062,0117,1708134715,55.492 72,0042,0057,0986.6,+04.4,062,0128,1708135015,55.484 78,0020,0027,0986.6,+04.7,061,0142,1708135315,55.471 84,0038,0052,0986.5,+04.5,061,0143,1708135615,55.469 70,0064,0087,0986.8,+04.6,064,0141,1708135915,55.466 84,0027,0037,0986.9,+04.7,062,0143,1708136215,55.463 61,0015,0021,0986.8,+04.7,061,0124,1708136515,55.458 76,0023,0031,0986.9,+04.6,062,0146,1708136815,55.589 70,0020,0027,0986.6,+04.7,062,0136,1708137115,55.601 64,0014,0018,0986.8,+04.7,061,0146,1708137415,55.596 82,0020,0027,0986.8,+04.7,062,0151,1708137715,55.588 76,0021,0028,0986.8,+04.8,062,0136,1708138015,55.58 70,0015,0021,0986.8,+04.5,063,0136,1708138315,55.576 80,0021,0028,0986.9,+04.8,062,0148,1708138615,55.576 66,0023,0031,0987.0,+04.7,061,0125,1708138915,55.575 66,0012,0016,0986.8,+04.6,062,0136,1708139215,55.562 86,0009,0012,0987.2,+04.5,063,0153,1708139515,55.555 82,0012,0016,0987.1,+04.4,063,0123,1708139815,55.551 64,0013,0017,0987.1,+04.3,063,0153,1708140115,55.547 82,0015,0021,0987.1,+04.2,064,0150,1708140415,55.684 80,0018,0024,0986.9,+04.2,064,0166,1708140715,55.697 78,0019,0026,0987.3,+04.1,064,0144,1708141015,55.695 70,0082,0111,0987.5,+04.1,064,0156,1708141315,55.694 84,0022,0029,0987.5,+04.1,064,0140,1708141615,55.678 78,0016,0022,0987.5,+04.1,064,0131,1708141915,55.669 74,0044,0059,0987.5,+04.1,063,0144,1708142215,55.671 70,0018,0024,0987.3,+04.1,063,0157,1708142515,55.668 99,0013,0017,0987.2,+03.8,065,0160,1708142815,55.663 66,0013,0017,0987.4,+03.8,065,0138,1708143115,55.66 70,0014,0018,0987.4,+03.7,065,0165,1708143415,55.651 70,0011,0015,0987.4,+03.6,065,0155,1708143715,55.65 74,0013,0017,0987.4,+03.8,064,0120,1708144015,55.787 82,0029,0039,0987.4,+03.8,064,0140,1708144315,55.796 72,0023,0031,0987.5,+03.9,064,0140,1708144615,55.786 61,0024,0032,0987.5,+03.8,064,0139,1708144915,55.781 74,0012,0016,0987.4,+03.6,065,0136,1708145215,55.779 76,0010,0013,0987.8,+03.5,065,0139,1708145515,55.77 82,0016,0022,0987.5,+03.6,065,0139,1708145815,55.767 78,0024,0032,0987.7,+03.9,064,0138,1708146115,55.763 61,0014,0018,0987.7,+03.7,065,0130,1708146415,55.758 80,0015,0021,0988.0,+04.0,064,0130,1708146715,55.749 82,0014,0018,0987.6,+03.8,065,0137,1708147015,55.754 76,0011,0015,0987.5,+03.8,065,0148,1708147315,55.743 99,0016,0022,0987.7,+03.8,065,0142,1708147615,55.876 61,0011,0015,0987.9,+03.7,066,0149,1708147915,55.893 78,0011,0015,0987.7,+03.7,066,0156,1708148215,55.887 61,0010,0013,0987.8,+03.9,065,0124,1708148515,55.886 76,0013,0017,0987.9,+04.0,066,0150,1708148815,55.874 80,0018,0024,0988.0,+04.2,064,0151,1708149115,55.87 72,0012,0016,0987.9,+04.6,062,0149,1708149415,55.864 99,0012,0016,0988.0,+05.0,061,0147,1708149715,55.857 78,0013,0017,0988.5,+04.9,061,0122,1708150015,55.856 70,0049,0066,0988.3,+04.7,063,0143,1708150315,55.855 76,0015,0021,0988.2,+05.3,061,0137,1708150615,55.849 99,0022,0029,0988.3,+05.6,060,0142,1708150915,55.844 82,0021,0028,0988.7,+05.1,062,0141,1708151215,55.98 86,0024,0032,0988.3,+05.7,061,0151,1708151516,56.176 78,0024,0032,0988.5,+05.8,061,0134,1708151815,55.966 84,0020,0027,0988.6,+05.7,060,0156,1708152116,56.159 82,0020,0027,0988.5,+06.2,059,0122,1708152416,56.15 78,0018,0024,0988.5,+06.1,059,0162,1708152716,56.142 80,0024,0032,0988.5,+06.9,056,0145,1708153016,56.132 52,0023,0031,0988.8,+06.5,058,0159,1708153316,56.123 74,0041,0055,0988.6,+06.2,059,0136,1708153616,56.112 72,0033,0045,0988.7,+06.0,060,0156,1708153916,56.109 52,0022,0029,0988.5,+05.7,062,0134,1708154216,56.1 76,0020,0027,0988.9,+05.5,064,0139,1708154516,56.102 70,0028,0038,0988.4,+05.7,064,0135,1708154816,56.244 78,0026,0036,0988.6,+05.8,063,0157,1708155116,56.248 78,0030,0042,0988.7,+05.8,064,0146,1708155416,56.241 80,0036,0049,0988.8,+06.7,060,0129,1708155716,56.041 72,0041,0055,0988.8,+06.3,061,0161,1708156016,56.039 74,0050,0068,0988.7,+06.7,060,0156,1708156316,56.034 72,0042,0057,0988.7,+07.6,058,0146,1708156616,56.03 78,0035,0048,0988.5,+07.1,058,0126,1708156916,56.214 78,0033,0045,0988.8,+07.0,058,0164,1708157216,56.201 80,0035,0048,0988.7,+07.6,058,0166,1708157516,56.196 80,0032,0044,0988.7,+07.3,058,0149,1708157816,56.193 76,0036,0049,0988.5,+07.5,058,0160,1708158116,56.177 64,0041,0055,0988.6,+07.4,058,0177,1708158416,56.314 74,0036,0049,0989.1,+07.5,058,0138,1708158716,56.329 72,0038,0052,0988.9,+07.7,058,0133,1708159016,56.318 72,0033,0045,0989.0,+07.9,057,0140,1708159316,56.304 80,0030,0042,0988.8,+08.1,056,0117,1708159616,56.311 61,0027,0037,0988.9,+08.1,056,0144,1708159916,56.309 78,0026,0036,0988.7,+08.5,055,0123,1708160216,56.293 80,0025,0034,0988.6,+08.7,055,0135,1708160516,56.289 70,0023,0031,0989.0,+08.9,053,0142,1708160816,56.286 70,0025,0034,0988.8,+08.9,053,0144,1708161116,56.278 70,0020,0027,0988.8,+09.1,053,0158,1708161416,56.273 78,0019,0026,0988.7,+09.2,052,0148,1708161716,56.27 76,0023,0031,0988.8,+09.3,053,0164,1708162016,56.397 70,0019,0026,0988.7,+09.6,052,0145,1708162316,56.411 54,0016,0022,0988.7,+09.2,052,0137,1708162616,56.396 76,0019,0026,0988.8,+09.6,051,0150,1708162916,56.394 64,0021,0028,0988.7,+09.8,051,0131,1708163216,56.39 74,0025,0034,0988.6,+09.9,050,0123,1708163516,56.374 70,0020,0027,0988.8,+10.1,049,0138,1708163816,56.374 74,0019,0026,0989.0,+10.4,049,0148,1708164116,56.373 74,0019,0026,0988.4,+10.6,048,0117,1708164416,56.366 78,0018,0024,0988.5,+10.6,049,0135,1708164716,56.162 76,0019,0026,0988.4,+10.6,048,0151,1708165016,56.349 78,0018,0024,0988.5,+11.4,046,0149,1708165316,56.332 80,0026,0036,0988.3,+11.3,047,0117,1708165616,56.471 76,0016,0022,0988.3,+11.3,049,0118,1708165916,56.473 76,0018,0024,0988.3,+11.3,045,0137,1708166216,56.469 61,0017,0023,0988.2,+11.5,044,0130,1708166516,56.465 74,0015,0021,0988.4,+11.3,045,0155,1708166816,56.459 72,0015,0021,0988.6,+12.1,045,0128,1708167116,56.451 76,0015,0021,0988.3,+11.8,043,0119,1708167416,56.449 74,0015,0021,0988.3,+12.5,043,0144,1708167716,56.439 76,0016,0022,0988.3,+12.4,043,0137,1708168016,56.441 80,0024,0032,0988.3,+12.8,045,0159,1708168316,56.238 80,0018,0024,0988.1,+12.7,043,0139,1708168616,56.422 76,0019,0026,0988.1,+12.8,045,0139,1708168916,56.419 76,0017,0023,0987.8,+12.9,041,0129,1708169216,56.554 74,0015,0021,0987.9,+13.4,042,0146,1708169516,56.556 52,0015,0021,0987.8,+13.5,042,0140,1708169816,56.548 76,0018,0024,0987.8,+13.8,040,0159,1708170116,56.536 82,0012,0016,0987.9,+13.8,040,0152,1708170416,56.534 61,0011,0015,0987.6,+13.6,041,0148,1708170716,56.526 78,0011,0015,0987.9,+13.7,041,0152,1708171016,56.514 82,0014,0018,0987.6,+13.3,040,0130,1708171316,56.506 82,0011,0015,0987.6,+13.7,039,0142,1708171616,56.498 82,0012,0016,0987.7,+13.7,039,0145,1708171916,56.495 74,0090,0121,0987.8,+14.0,040,0119,1708172216,56.481 66,0139,0187,0987.5,+13.9,040,0149,1708172516,56.478 76,0049,0066,0987.3,+14.4,039,0147,1708172816,56.612 80,0063,0086,0987.5,+14.4,039,0155,1708173116,56.616 80,0025,0034,0987.3,+14.7,039,0130,1708173416,56.609 74,0012,0016,0987.5,+14.7,039,0143,1708173716,56.606 52,0023,0031,0987.4,+14.7,038,0140,1708174016,56.596 59,0013,0017,0987.3,+14.7,039,0135,1708174316,56.586 80,0014,0018,0987.4,+14.7,038,0158,1708174616,56.575 78,0013,0017,0987.1,+14.7,039,0141,1708174916,56.565 74,0013,0017,0987.3,+14.7,038,0131,1708175216,56.56 78,0023,0031,0987.3,+14.9,038,0137,1708175516,56.547 80,0011,0015,0987.1,+14.7,036,0107,1708175816,56.544 82,0018,0024,0987.2,+14.9,039,0134,1708176116,56.538 78,0026,0036,0987.2,+14.9,037,0156,1708176416,56.663 70,0039,0053,0987.4,+15.0,038,0156,1708176716,56.674 82,0069,0093,0987.3,+15.1,038,0160,1708177016,56.664 52,0025,0034,0987.0,+15.1,037,0113,1708177316,56.657 70,0014,0018,0987.4,+15.1,037,0146,1708177616,56.655 78,0014,0018,0987.1,+15.1,038,0153,1708177916,56.642 66,0036,0049,0987.1,+15.1,036,0160,1708178216,56.631 78,0014,0018,0987.3,+15.1,040,0129,1708178516,56.619 64,0020,0027,0987.1,+15.1,038,0139,1708178816,56.628 64,0016,0022,0987.0,+15.2,038,0141,1708179116,56.612 82,0014,0018,0987.4,+15.0,037,0145,1708179416,56.603 64,0015,0021,0987.0,+14.8,039,0119,1708179716,56.605 80,0012,0016,0987.0,+14.9,037,0130,1708180016,56.742 52,0013,0017,0986.9,+14.8,039,0125,1708180316,56.74 72,0012,0016,0987.2,+14.6,039,0125,1708180616,56.736 84,0045,0060,0987.4,+14.6,038,0153,1708180916,56.734 99,0071,0096,0987.3,+14.3,040,0134,1708181216,56.712 66,0041,0055,0987.2,+14.0,042,0146,1708181516,56.708 64,0024,0032,0987.3,+13.8,041,0145,1708181816,56.701 66,0032,0044,0987.3,+14.1,042,0143,1708182116,56.694 82,0077,0103,0987.2,+14.0,039,0144,1708182416,56.684 70,0035,0048,0987.1,+13.8,040,0153,1708182716,56.681 80,0038,0052,0987.6,+13.5,040,0147,1708183016,56.677 76,0040,0054,0987.1,+13.3,041,0144,1708183316,56.657 82,0040,0054,0987.2,+13.1,042,0133,1708183616,56.807 66,0086,0116,0987.5,+13.2,042,0154,1708183916,56.81 64,0027,0037,0987.6,+12.9,042,0121,1708184216,56.797 70,0026,0036,0987.5,+12.8,042,0120,1708184516,56.782 80,0022,0029,0987.3,+12.7,042,0139,1708184816,56.791 76,0121,0163,0987.5,+12.9,041,0160,1708185116,56.785 80,0090,0121,0987.2,+12.6,041,0158,1708185416,56.779 59,0114,0154,0987.5,+12.5,042,0145,1708185716,56.775 70,0066,0090,0987.5,+12.2,042,0165,1708186016,56.761 61,0052,0070,0987.6,+12.4,042,0129,1708186316,56.759 64,0047,0064,0987.6,+12.1,043,0158,1708186616,56.755 66,0091,0122,0987.7,+12.1,042,0155,1708186916,56.749 80,0364,0491,0988.0,+11.8,043,0136,1708187216,56.888 70,0060,0080,0988.0,+11.5,045,0143,1708187516,56.892 80,0057,0076,0988.2,+11.2,046,0146,1708187816,56.882 80,0086,0116,0988.1,+11.6,043,0134,1708188116,56.876 72,0134,0181,0987.8,+11.5,045,0160,1708188416,56.86 78,0022,0029,0988.0,+10.2,050,0140,1708188716,56.859 70,0131,0177,0988.2,+10.2,050,0139,1708189016,56.843 72,0045,0060,0988.1,+10.5,048,0131,1708189316,56.848 80,0128,0173,0988.2,+10.0,050,0144,1708189616,56.839 78,0044,0059,0988.1,+10.0,051,0141,1708189916,56.838 72,0080,0108,0988.2,+10.4,048,0145,1708190216,56.821 70,0031,0043,0988.4,+10.4,048,0138,1708190516,56.823 80,0052,0070,0988.5,+09.8,050,0136,1708190816,56.967 80,0124,0166,0988.2,+09.6,051,0137,1708191116,56.965 76,0188,0251,0988.3,+10.2,049,0149,1708191416,56.96 80,0107,0144,0988.4,+10.1,049,0147,1708191716,56.958 61,0104,0139,0988.2,+10.1,049,0127,1708192016,56.956 99,0028,0038,0988.7,+10.1,050,0120,1708192316,56.938 76,0108,0145,0988.4,+09.8,050,0146,1708192616,56.932 76,0051,0069,0988.6,+09.4,052,0149,1708192916,56.929 64,0052,0070,0988.7,+09.5,052,0131,1708193216,56.917 64,0017,0023,0988.5,+09.4,052,0158,1708193516,56.912 64,0145,0196,0988.7,+09.5,051,0139,1708193816,56.908 80,0027,0037,0988.6,+09.0,052,0135,1708194116,56.9 74,0048,0065,0988.8,+09.1,052,0144,1708194417,57.039 80,0030,0042,0988.8,+09.0,052,0153,1708194717,57.041 74,0146,0197,0988.7,+08.8,053,0142,1708195017,57.029 64,0307,0414,0988.7,+08.8,053,0159,1708195317,57.026 80,0084,0113,0989.0,+08.7,054,0167,1708195617,57.02 80,0043,0058,0988.9,+09.5,050,0133,1708195917,57.012 66,0038,0052,0989.1,+09.1,052,0142,1708196217,57.01 74,0052,0070,0989.0,+09.1,051,0140,1708196517,57.002 78,0038,0052,0989.2,+09.1,052,0124,1708196816,56.994 76,0029,0039,0989.3,+08.5,054,0146,1708197116,56.991 74,0016,0022,0989.5,+09.0,053,0154,1708197416,56.981 80,0026,0036,0989.3,+08.8,053,0143,1708197716,56.976 64,0020,0027,0989.6,+09.2,051,0150,1708198017,57.107 76,0046,0063,0989.6,+08.9,052,0133,1708198317,57.123 78,0048,0065,0989.6,+08.3,055,0147,1708198617,57.122 78,0066,0090,0989.8,+09.4,051,0146,1708198917,57.106 76,0104,0139,0989.6,+08.8,053,0137,1708199217,57.102 64,0298,0401,0989.7,+08.5,054,0134,1708199517,57.1 70,0060,0080,0989.7,+08.2,055,0140,1708199817,57.1 80,0080,0108,0989.8,+08.6,055,0132,1708200117,57.085 80,0078,0106,0989.9,+08.6,055,0153,1708200417,57.073 72,0047,0064,0989.8,+08.5,056,0140,1708200717,57.07 76,0033,0045,0989.9,+07.9,058,0118,1708201017,57.064 80,0039,0053,0990.0,+08.3,057,0124,1708201317,57.057 78,0087,0117,0989.8,+08.6,057,0148,1708201617,57.204 80,0083,0112,0989.9,+08.6,057,0155,1708201917,57.209 80,0027,0037,0989.9,+08.1,058,0146,1708202217,57.206 64,0025,0034,0989.9,+08.3,058,0148,1708202517,57.194 80,0037,0050,0990.0,+08.4,059,0134,1708202816,56.993 72,0030,0042,0990.1,+08.1,059,0139,1708203117,57.182 99,0017,0023,0989.8,+07.9,059,0166,1708203417,57.171 57,0023,0031,0990.0,+08.2,058,0144,1708203717,57.17 99,0016,0022,0990.0,+07.9,060,0157,1708204017,57.178 80,0014,0018,0990.1,+07.9,060,0136,1708204317,57.16 74,0016,0022,0990.2,+07.9,060,0128,1708204617,57.146 80,0022,0029,0990.2,+08.1,061,0159,1708204917,57.142 76,0020,0027,0990.4,+07.9,060,0139,1708205217,57.288 72,0017,0023,0990.5,+08.3,060,0137,1708205517,57.094 80,0018,0024,0990.3,+08.2,060,0155,1708205817,57.092 82,0016,0022,0990.2,+08.1,060,0124,1708206117,57.086 80,0030,0042,0990.3,+07.7,061,0141,1708206417,57.084 80,0027,0037,0990.4,+07.8,061,0138,1708206717,57.262 99,0021,0028,0990.4,+07.4,060,0144,1708207017,57.251 80,0019,0026,0990.6,+07.5,061,0167,1708207317,57.248 80,0018,0024,0990.2,+07.3,062,0151,1708207617,57.247 78,0015,0021,0990.8,+06.8,063,0164,1708207917,57.24 80,0016,0022,0990.6,+06.8,063,0138,1708208217,57.24 80,0016,0022,0990.5,+07.0,062,0140,1708208517,57.035 66,0020,0027,0990.3,+07.0,062,0158,1708208817,57.176 82,0018,0024,0990.6,+07.1,063,0144,1708209117,57.37 74,0017,0023,0990.3,+07.2,063,0124,1708209417,57.172 76,0016,0022,0990.6,+07.1,063,0138,1708209717,57.36 64,0018,0024,0990.4,+06.9,063,0132,1708210017,57.166 80,0032,0044,0990.5,+07.1,064,0152,1708210317,57.16 66,0019,0026,0990.7,+07.2,063,0148,1708210617,57.338 74,0018,0024,0990.5,+06.7,064,0130,1708210917,57.151 76,0017,0023,0990.9,+06.9,064,0127,1708211217,57.137 76,0022,0029,0990.7,+06.8,064,0159,1708211517,57.129 76,0019,0026,0990.7,+06.8,064,0147,1708211817,57.124 74,0020,0027,0990.7,+06.4,065,0120,1708212117,57.127 66,0022,0029,0990.6,+06.8,065,0148,1708212417,57.264 80,0019,0026,0990.8,+06.5,066,0131,1708212717,57.268 82,0021,0028,0990.7,+06.4,065,0153,1708213017,57.257 80,0018,0024,0990.9,+06.3,065,0147,1708213317,57.26 66,0022,0029,0990.7,+06.5,065,0150,1708213617,57.439 70,0020,0027,0990.8,+06.2,065,0153,1708213917,57.238 76,0015,0021,0990.8,+05.9,066,0145,1708214217,57.239 78,0016,0022,0991.0,+05.8,066,0131,1708214517,57.244 59,0019,0026,0990.7,+06.2,067,0141,1708214817,57.226 72,0019,0026,0990.6,+06.0,066,0176,1708215117,57.217 59,0020,0027,0990.8,+05.9,067,0118,1708215417,57.215 82,0022,0029,0990.6,+06.1,066,0159,1708215717,57.211 82,0017,0023,0990.8,+05.9,067,0152,1708216017,57.346 72,0017,0023,0991.0,+05.8,067,0157,1708216317,57.547 80,0014,0018,0990.6,+05.6,067,0153,1708216617,57.347 74,0018,0024,0990.8,+05.8,067,0137,1708216917,57.343 82,0015,0021,0990.5,+05.5,067,0150,1708217217,57.531 72,0016,0022,0990.7,+05.6,067,0146,1708217517,57.525 82,0016,0022,0990.7,+05.7,066,0153,1708217817,57.326 70,0017,0023,0990.9,+05.7,067,0151,1708218117,57.315 80,0016,0022,0990.9,+05.4,067,0143,1708218417,57.31 74,0016,0022,0990.9,+05.4,067,0140,1708218717,57.306 80,0105,0140,0990.5,+05.3,067,0139,1708219017,57.301 80,0025,0034,0991.0,+05.8,067,0135,1708219317,57.298 72,0020,0027,0990.5,+05.3,067,0154,1708219617,57.436 64,0031,0043,0990.8,+05.4,067,0153,1708219917,57.441 82,0025,0034,0990.5,+05.2,068,0141,1708220217,57.439 59,0018,0024,0990.7,+05.0,068,0146,1708220517,57.439 99,0022,0029,0990.6,+05.2,068,0166,1708220817,57.432 78,0022,0029,0990.5,+05.6,068,0140,1708221117,57.422 82,0021,0028,0990.6,+05.1,068,0140,1708221417,57.42 82,0021,0028,0990.5,+05.2,068,0136,1708221717,57.414 59,0023,0031,0990.5,+05.5,067,0163,1708222017,57.412 80,0030,0042,0990.4,+05.2,068,0143,1708222317,57.402 82,0036,0049,0990.7,+05.2,067,0142,1708222617,57.395 80,0019,0026,0990.5,+05.2,068,0147,1708222917,57.397 76,0016,0022,0990.7,+05.2,068,0119,1708223217,57.532 59,0019,0026,0990.6,+05.1,069,0141,1708223517,57.541 66,0019,0026,0990.6,+04.9,069,0171,1708223817,57.533 78,0018,0024,0990.6,+05.1,069,0158,1708224117,57.531 66,0015,0021,0990.3,+04.6,070,0154,1708224417,57.523 82,0015,0021,0990.5,+04.9,069,0156,1708224717,57.517 80,0016,0022,0990.6,+04.8,068,0156,1708225017,57.512 70,0039,0053,0990.6,+04.9,070,0156,1708225317,57.498 82,0018,0024,0990.6,+04.7,070,0153,1708225617,57.506 72,0017,0023,0990.2,+04.6,069,0126,1708225917,57.498 70,0017,0023,0990.5,+04.4,070,0121,1708226217,57.5 78,0023,0031,0990.8,+04.9,069,0151,1708226517,57.488 80,0028,0038,0990.8,+04.7,069,0127,1708226817,57.638 78,0018,0024,0990.7,+04.8,069,0136,1708227117,57.636 82,0014,0018,0990.6,+04.0,070,0127,1708227417,57.632 99,0015,0021,0991.0,+04.3,070,0138,1708227717,57.625 76,0015,0021,0990.8,+04.6,070,0133,1708228017,57.62 82,0017,0023,0990.9,+04.7,070,0150,1708228317,57.619 82,0015,0021,0990.8,+04.6,070,0133,1708228617,57.617 64,0015,0021,0991.1,+04.4,069,0161,1708228917,57.606 78,0017,0023,0991.0,+04.5,071,0152,1708229217,57.593 72,0019,0026,0991.0,+04.6,071,0135,1708229517,57.594 76,0020,0027,0991.1,+04.3,071,0145,1708229817,57.591 82,0018,0024,0991.3,+04.1,071,0126,1708230117,57.587 82,0016,0022,0991.2,+03.5,072,0149,1708230417,57.728 78,0016,0022,0991.4,+04.1,071,0163,1708230717,57.732 82,0016,0022,0991.1,+04.3,070,0142,1708231017,57.727 78,0018,0024,0991.5,+04.9,070,0138,1708231317,57.717 82,0018,0024,0991.4,+04.6,068,0140,1708231617,57.717 72,0027,0037,0991.2,+04.5,070,0128,1708231917,57.712 78,0019,0026,0991.0,+03.9,071,0141,1708232217,57.704 80,0016,0022,0991.0,+03.6,071,0129,1708232517,57.703 72,0017,0023,0990.9,+03.4,072,0136,1708232817,57.698 70,0019,0026,0991.1,+03.7,071,0147,1708233117,57.688 80,0021,0028,0991.0,+04.0,072,0110,1708233417,57.692 80,0056,0075,0990.9,+04.3,070,0128,1708233717,57.68 61,0025,0034,0991.1,+04.0,071,0165,1708234017,57.826 78,0020,0027,0991.2,+04.1,071,0144,1708234317,57.825 80,0019,0026,0991.2,+04.2,071,0130,1708234617,57.816 72,0025,0034,0990.8,+03.6,071,0144,1708234917,57.821 78,0035,0048,0991.2,+04.2,071,0144,1708235217,57.811 82,0035,0048,0991.2,+03.8,071,0142,1708235517,57.808 80,0036,0049,0991.5,+03.9,071,0128,1708235817,57.805 82,0046,0063,0991.1,+03.7,072,0129,1708236117,57.802 84,0036,0049,0991.1,+03.6,072,0149,1708236417,57.799 82,0031,0043,0991.5,+04.1,071,0172,1708236717,57.786 57,0040,0054,0991.4,+06.1,065,0151,1708237017,57.784 72,0030,0042,0991.8,+05.7,065,0142,1708237317,57.787 74,0022,0029,0992.0,+05.3,066,0137,1708237617,57.92 76,0041,0055,0991.8,+04.6,068,0148,1708237917,57.921 70,0070,0095,0991.5,+05.4,066,0140,1708238217,57.919 70,0047,0064,0991.8,+04.8,068,0131,1708238517,57.908 57,0041,0055,0992.0,+05.1,068,0144,1708238817,57.9 78,0044,0059,0991.8,+05.7,065,0134,1708239117,57.893 84,0050,0068,0991.6,+05.5,066,0150,1708239417,57.887 76,0040,0054,0991.8,+05.6,067,0136,1708239717,57.879 82,0036,0049,0991.8,+05.8,066,0137,1708240017,57.87 80,0030,0042,0991.7,+06.9,064,0142,1708240318,58.059 78,0044,0059,0991.7,+06.8,065,0131,1708240617,57.861 66,0049,0066,0991.7,+06.9,064,0142,1708240917,57.85 64,0129,0175,0991.8,+06.7,066,0162,1708241217,57.994 76,0050,0068,0992.0,+07.0,065,0137,1708241518,58.006 78,0046,0063,0991.9,+06.8,067,0168,1708241817,57.993 78,0046,0063,0991.8,+07.7,064,0158,1708242117,57.984 59,0039,0053,0991.7,+06.9,067,0173,1708242417,57.978 72,0044,0059,0992.0,+07.0,066,0139,1708242718,58.165 78,0044,0059,0992.0,+07.3,064,0138,1708243017,57.968 80,0043,0058,0991.8,+07.7,063,0137,1708243317,57.96 80,0037,0050,0992.2,+07.8,063,0146,1708243617,57.958 64,0031,0043,0991.7,+08.3,062,0159,1708243918,58.141 78,0034,0047,0991.6,+08.3,060,0155,1708244217,57.939 70,0029,0039,0991.8,+08.5,060,0145,1708244517,57.937 66,0030,0042,0992.0,+08.9,058,0144,1708244818,58.079 80,0028,0038,0991.8,+08.7,058,0157,1708245118,58.083 80,0022,0029,0991.7,+09.0,055,0125,1708245418,58.071 59,0022,0029,0992.0,+09.3,055,0125,1708245718,58.265 99,0021,0028,0991.6,+09.1,055,0141,1708246018,58.06 82,0019,0026,0991.9,+09.3,052,0139,1708246318,58.053 78,0020,0027,0991.7,+09.5,051,0147,1708246618,58.242 80,0020,0027,0991.8,+09.4,050,0139,1708246918,58.234 78,0028,0038,0992.0,+09.7,051,0152,1708247218,58.219 78,0022,0029,0991.8,+09.8,051,0139,1708247518,58.215 57,0021,0028,0992.1,+10.4,051,0147,1708247818,58.205 80,0023,0031,0991.7,+10.5,051,0143,1708248118,58.2 70,0027,0037,0991.6,+11.2,048,0145,1708248418,58.339 82,0018,0024,0991.6,+10.6,047,0142,1708248718,58.344 76,0018,0024,0991.5,+11.2,047,0133,1708249018,58.336 82,0021,0028,0991.6,+11.5,044,0137,1708249318,58.331 80,0019,0026,0991.3,+11.1,046,0129,1708249618,58.316 74,0016,0022,0991.6,+11.0,044,0143,1708249918,58.31 82,0020,0027,0991.3,+11.1,044,0144,1708250218,58.305 76,0020,0027,0991.5,+11.2,043,0152,1708250518,58.302 72,0020,0027,0991.0,+11.5,045,0126,1708250818,58.297 80,0019,0026,0991.4,+12.4,042,0128,1708251118,58.286 61,0023,0031,0991.3,+12.6,042,0142,1708251418,58.28 99,0019,0026,0991.3,+12.4,044,0138,1708251718,58.267 80,0020,0027,0991.1,+12.2,044,0140,1708252018,58.396 78,0019,0026,0991.2,+12.3,045,0136,1708252318,58.406 74,0019,0026,0990.8,+12.2,044,0153,1708252618,58.403 76,0018,0024,0990.8,+12.1,044,0150,1708252918,58.389 76,0019,0026,0990.7,+12.3,045,0136,1708253218,58.387 76,0018,0024,0990.7,+12.2,043,0157,1708253518,58.38 82,0018,0024,0990.7,+12.2,043,0150,1708253818,58.377 82,0019,0026,0990.5,+12.4,042,0153,1708254118,58.371 54,0018,0024,0990.4,+12.3,043,0142,1708254418,58.36 70,0017,0023,0990.4,+12.5,045,0146,1708254718,58.343 82,0021,0028,0990.4,+12.9,042,0136,1708255018,58.343 78,0050,0068,0990.3,+13.0,044,0123,1708255318,58.345 64,0017,0023,0990.2,+12.9,044,0140,1708255618,58.481 78,0020,0027,0990.1,+13.2,041,0147,1708255918,58.485 78,0018,0024,0990.1,+13.2,040,0114,1708256218,58.474 74,0028,0038,0990.0,+13.3,043,0146,1708256518,58.463 86,0034,0047,0990.2,+13.3,044,0150,1708256818,58.457 80,0028,0038,0990.1,+13.3,041,0156,1708257118,58.456 70,0019,0026,0990.0,+13.3,043,0092,1708257418,58.44 80,0040,0054,0990.1,+13.6,041,0161,1708257718,58.437 64,0042,0057,0989.7,+13.8,044,0163,1708258018,58.428 66,0031,0043,0989.7,+13.7,041,0165,1708258318,58.422 84,0045,0060,0989.7,+13.8,040,0109,1708258618,58.414 70,0047,0064,0989.3,+14.1,040,0132,1708258918,58.409 70,0025,0034,0989.8,+13.9,042,0132,1708259218,58.545 99,0033,0045,0989.5,+14.2,043,0147,1708259518,58.545 74,0028,0038,0989.5,+14.1,043,0135,1708259818,58.542 70,0043,0058,0989.4,+13.9,041,0153,1708260118,58.523 78,0043,0058,0989.4,+14.1,042,0153,1708260418,58.517 82,0038,0052,0989.1,+14.0,042,0171,1708260718,58.517 59,0029,0039,0989.3,+14.0,040,0152,1708261018,58.504 74,0022,0029,0989.6,+14.1,042,0127,1708261318,58.5 82,0018,0024,0989.0,+14.2,043,0126,1708261618,58.493 82,0038,0052,0989.3,+14.1,041,0135,1708261918,58.486 70,0026,0036,0988.9,+14.2,042,0140,1708262218,58.48 45,0028,0038,0989.1,+14.2,042,0144,1708262518,58.469 59,0034,0047,0989.1,+14.1,041,0147,1708262818,58.604 80,0046,0063,0989.2,+14.0,042,0157,1708263118,58.621 82,0049,0066,0988.8,+14.0,042,0149,1708263418,58.613 80,0050,0068,0988.9,+14.1,041,0139,1708263718,58.6 59,0029,0039,0988.7,+14.2,043,0163,1708264018,58.588 59,0027,0037,0988.9,+14.1,042,0148,1708264318,58.581 82,0031,0043,0988.7,+14.0,041,0151,1708264618,58.571 74,0053,0071,0989.2,+13.9,040,0131,1708264918,58.576 76,0108,0145,0989.2,+13.9,042,0148,1708265218,58.564 74,0076,0102,0989.0,+13.8,042,0147,1708265518,58.548 78,0088,0118,0989.1,+13.9,040,0130,1708265818,58.546 66,0067,0091,0989.1,+13.9,041,0136,1708266118,58.538 82,0067,0091,0988.7,+13.8,043,0125,1708266418,58.68 66,0052,0070,0988.9,+13.7,040,0144,1708266718,58.676 61,0065,0088,0988.8,+13.7,041,0146,1708267018,58.667 80,0054,0073,0989.0,+13.7,041,0146,1708267318,58.666 99,0024,0032,0989.2,+13.6,041,0147,1708267618,58.655 80,0020,0027,0989.1,+13.5,041,0153,1708267918,58.643 72,0022,0029,0989.0,+13.6,041,0145,1708268218,58.645 70,0013,0017,0989.2,+13.6,041,0137,1708268518,58.646 70,0013,0017,0989.0,+13.7,040,0131,1708268818,58.633 72,0017,0023,0989.2,+13.6,041,0149,1708269118,58.625 64,0013,0017,0989.0,+13.5,041,0138,1708269418,58.615 66,0013,0017,0988.9,+13.5,041,0138,1708269718,58.615 70,0017,0023,0989.0,+13.3,041,0151,1708270018,58.784 57,0013,0017,0989.2,+13.4,041,0142,1708270318,58.754 76,0014,0018,0989.1,+13.2,042,0143,1708270618,58.747 80,0013,0017,0989.2,+13.1,041,0144,1708270918,58.74 76,0008,0011,0989.1,+13.1,040,0134,1708271218,58.737 82,0015,0021,0989.3,+13.0,042,0155,1708271518,58.729 78,0024,0032,0989.4,+12.8,043,0165,1708271818,58.721 80,0034,0047,0989.6,+12.6,043,0128,1708272118,58.717 76,0031,0043,0989.6,+12.6,043,0161,1708272418,58.714 78,0029,0039,0989.3,+12.6,043,0141,1708272718,58.701 70,0019,0026,0989.7,+12.4,044,0133,1708273018,58.683 74,0039,0053,0989.5,+12.4,043,0126,1708273318,58.686 57,0034,0047,0989.5,+12.2,044,0138,1708273618,58.83 74,0032,0044,0989.5,+12.3,043,0133,1708273918,58.821 70,0084,0113,0989.6,+12.1,044,0143,1708274218,58.811 66,0025,0034,0989.5,+11.8,047,0130,1708274518,58.813 74,0019,0026,0989.5,+11.5,049,0141,1708274818,58.805 76,0045,0060,0989.8,+11.3,050,0142,1708275118,58.792 78,0153,0206,0989.9,+11.9,045,0144,1708275418,58.788 70,0072,0097,0990.0,+11.7,047,0153,1708275718,58.786 59,0062,0085,0989.6,+11.6,046,0133,1708276018,58.77 99,0040,0054,0989.9,+11.5,046,0132,1708276318,58.764 82,0034,0047,0989.8,+11.5,045,0146,1708276618,58.754 82,0032,0044,0990.1,+11.4,045,0151,1708276918,58.75 82,0025,0034,0989.9,+11.3,045,0134,1708277218,58.887 72,0020,0027,0989.8,+11.3,044,0151,1708277518,58.895 82,0021,0028,0990.1,+11.2,044,0174,1708277818,58.887 70,0019,0026,0990.1,+10.9,045,0130,1708278118,58.877 80,0024,0032,0990.1,+11.0,044,0116,1708278418,58.872 78,0030,0042,0990.2,+10.9,045,0142,1708278718,58.873 57,0029,0039,0990.2,+10.7,045,0154,1708279018,58.864 66,0040,0054,0990.0,+10.7,045,0161,1708279318,58.859 64,0033,0045,0990.1,+10.6,045,0136,1708279618,58.844 80,0028,0038,0990.0,+10.6,045,0137,1708279918,58.839 74,0022,0029,0990.0,+10.6,044,0121,1708280218,58.837 82,0030,0042,0990.2,+10.4,045,0170,1708280518,58.828 74,0018,0024,0990.0,+10.5,044,0153,1708280818,58.966 84,0022,0029,0989.9,+10.8,041,0130,1708281118,58.979 82,0018,0024,0989.9,+10.5,043,0153,1708281418,58.965 66,0024,0032,0990.2,+10.3,044,0145,1708281718,58.964 82,0033,0045,0989.7,+10.1,044,0164,1708282018,58.963 82,0014,0018,0989.8,+10.2,043,0167,1708282318,58.956 84,0014,0018,0990.0,+09.8,045,0152,1708282618,58.944 64,0015,0021,0990.0,+09.9,044,0143,1708282918,58.943 57,0018,0024,0990.1,+09.5,045,0103,1708283218,58.933 84,0011,0015,0989.8,+09.4,045,0119,1708283518,58.922 61,0012,0016,0990.0,+09.7,044,0141,1708283818,58.728 52,0016,0022,0990.3,+09.6,045,0140,1708284118,58.719 66,0018,0024,0989.9,+09.3,046,0147,1708284419,59.052 80,0013,0017,0989.9,+09.4,045,0133,1708284719,59.052 64,0014,0018,0990.3,+09.2,046,0120,1708285019,59.05 64,0011,0015,0990.0,+09.3,045,0151,1708285319,59.045 61,0014,0018,0990.1,+09.0,046,0134,1708285619,59.034 99,0013,0017,0990.2,+09.1,045,0151,1708285919,59.027 61,0012,0016,0990.0,+09.1,045,0146,1708286219,59.016 82,0017,0023,0990.1,+08.8,046,0147,1708286519,59.009 78,0023,0031,0990.3,+08.5,048,0133,1708286819,59.009 78,0015,0021,0989.9,+07.8,051,0136,1708287118,58.997 84,0021,0028,0990.1,+07.9,051,0143,1708287418,58.989 70,0039,0053,0990.2,+07.7,051,0130,1708287718,58.976 70,0020,0027,0990.2,+07.9,050,0144,1708288019,59.125 86,0011,0015,0990.2,+08.0,049,0137,1708288319,59.128 66,0010,0013,0990.1,+08.2,048,0152,1708288619,59.123 86,0011,0015,0990.3,+07.7,051,0143,1708288919,59.123 74,0009,0012,0990.3,+07.3,052,0127,1708289219,59.112 66,0011,0015,0990.2,+07.1,053,0158,1708289519,59.095 82,0010,0013,0990.0,+07.2,052,0141,1708289819,59.108 80,0009,0012,0990.2,+07.4,051,0113,1708290119,59.099 72,0010,0013,0990.2,+06.9,053,0133,1708290419,59.09 66,0013,0017,0990.1,+07.4,051,0127,1708290719,59.081 82,0013,0017,0990.1,+07.3,051,0125,1708291019,59.078 70,0011,0015,0990.0,+07.5,050,0144,1708291319,59.068 74,0010,0013,0989.8,+07.4,051,0144,1708291619,59.213 82,0012,0016,0990.0,+07.0,052,0145,1708291919,59.217 70,0011,0015,0990.1,+07.2,051,0143,1708292219,59.209 78,0011,0015,0990.0,+07.0,052,0166,1708292519,59.203 82,0010,0013,0990.0,+06.8,053,0133,1708292819,59.203 82,0012,0016,0990.1,+06.6,054,0143,1708293118,58.998 84,0010,0013,0989.7,+07.1,051,0149,1708293418,58.996 66,0009,0012,0989.7,+07.1,052,0120,1708293718,58.989 57,0011,0015,0989.6,+06.7,053,0147,1708294018,58.983 82,0012,0016,0989.8,+06.7,053,0149,1708294318,58.974 61,0011,0015,0990.0,+07.6,049,0130,1708294618,58.972 66,0009,0012,0989.8,+06.9,052,0130,1708294918,58.966 57,0011,0015,0990.0,+07.0,052,0154,1708295219,59.302 66,0018,0024,0989.9,+06.6,054,0144,1708295519,59.112 70,0013,0017,0990.0,+06.5,053,0130,1708295819,59.3 70,0012,0016,0989.7,+07.1,051,0143,1708296119,59.102 64,0014,0018,0990.1,+06.9,051,0116,1708296419,59.094 80,0010,0013,0989.7,+06.4,053,0150,1708296719,59.284 84,0009,0012,0989.7,+06.3,054,0129,1708297019,59.081 82,0013,0017,0989.9,+06.6,052,0135,1708297319,59.077 82,0009,0012,0989.7,+06.5,053,0130,1708297619,59.072 82,0009,0012,0989.6,+06.4,053,0163,1708297919,59.254 74,0009,0012,0989.7,+06.2,054,0144,1708298219,59.058 82,0009,0012,0989.8,+06.1,054,0151,1708298519,59.052 82,0009,0012,0989.7,+05.9,055,0143,1708298819,59.19 66,0012,0016,0989.7,+05.8,055,0133,1708299119,59.2 82,0012,0016,0989.8,+06.0,054,0139,1708299419,59.193 70,0010,0013,0989.6,+05.9,055,0130,1708299719,59.184 57,0010,0013,0989.7,+06.0,055,0127,1708300019,59.179 82,0012,0016,0989.5,+05.9,055,0165,1708300319,59.177 99,0013,0017,0989.6,+06.1,054,0161,1708300619,59.17 80,0012,0016,0989.8,+06.0,055,0134,1708300919,59.168 61,0012,0016,0989.6,+05.6,056,0148,1708301219,59.166 84,0012,0016,0989.7,+05.7,056,0149,1708301519,59.158 82,0010,0013,0989.4,+05.9,055,0130,1708301819,59.152 72,0009,0012,0989.7,+06.0,054,0120,1708302119,59.151 70,0010,0013,0989.5,+05.8,055,0131,1708302419,59.288 86,0009,0012,0989.5,+05.5,056,0136,1708302719,59.29 82,0009,0012,0989.5,+05.9,054,0157,1708303019,59.289 70,0010,0013,0989.4,+06.1,053,0146,1708303319,59.281 70,0010,0013,0989.4,+06.4,052,0139,1708303619,59.278 66,0011,0015,0989.3,+05.8,056,0129,1708303919,59.265 66,0010,0013,0989.3,+06.0,054,0132,1708304219,59.261 84,0011,0015,0989.3,+06.1,053,0136,1708304519,59.254 84,0010,0013,0989.4,+05.7,055,0146,1708304819,59.245 54,0010,0013,0989.1,+05.6,056,0159,1708305119,59.243 80,0009,0012,0989.1,+05.3,058,0147,1708305419,59.251 57,0010,0013,0989.4,+05.4,056,0147,1708305719,59.237 82,0010,0013,0988.9,+05.5,056,0134,1708306019,59.379 61,0015,0021,0988.8,+05.6,055,0150,1708306319,59.38 66,0011,0015,0988.7,+05.2,058,0141,1708306619,59.381 61,0009,0012,0989.4,+05.7,055,0153,1708306919,59.368 82,0009,0012,0989.1,+06.1,053,0169,1708307219,59.361 82,0010,0013,0989.0,+06.0,054,0124,1708307519,59.359 80,0010,0013,0989.3,+05.8,055,0140,1708307819,59.357 64,0010,0013,0989.3,+05.8,055,0140,1708308119,59.349 80,0011,0015,0988.7,+05.5,057,0122,1708308419,59.347 57,0010,0013,0989.2,+05.4,056,0134,1708308719,59.341 66,0011,0015,0988.8,+05.0,058,0141,1708309019,59.339 66,0010,0013,0989.0,+04.9,059,0170,1708309319,59.327 66,0011,0015,0989.1,+04.9,059,0126,1708309619,59.477 84,0011,0015,0988.7,+05.0,058,0160,1708309919,59.468 52,0010,0013,0988.7,+04.6,060,0151,1708310219,59.473 84,0010,0013,0988.9,+05.2,057,0143,1708310519,59.463 86,0009,0012,0988.7,+05.2,057,0154,1708310819,59.455 82,0010,0013,0988.6,+04.7,059,0132,1708311119,59.452 72,0010,0013,0988.7,+05.1,057,0156,1708311419,59.449 82,0009,0012,0988.8,+05.1,058,0152,1708311719,59.437 84,0010,0013,0988.7,+05.2,057,0127,1708312019,59.431 84,0010,0013,0989.0,+04.9,058,0134,1708312319,59.43 82,0010,0013,0988.6,+04.6,060,0134,1708312619,59.429 72,0010,0013,0988.7,+04.7,059,0139,1708312919,59.412 72,0010,0013,0988.6,+05.1,057,0144,1708313219,59.557 72,0010,0013,0988.6,+05.0,058,0145,1708313519,59.562 70,0011,0015,0988.5,+04.7,059,0125,1708313819,59.556 72,0011,0015,0988.7,+04.5,060,0129,1708314119,59.556 61,0011,0015,0988.5,+04.6,059,0144,1708314419,59.552 66,0057,0076,0988.8,+04.4,061,0163,1708314719,59.54 74,0021,0028,0988.8,+04.5,060,0121,1708315019,59.541 86,0012,0016,0988.5,+04.6,060,0137,1708315319,59.537 74,0012,0016,0988.7,+04.0,063,0137,1708315619,59.529 57,0011,0015,0988.7,+04.8,059,0148,1708315919,59.53 66,0013,0017,0988.4,+04.2,060,0127,1708316219,59.52 70,0015,0021,0988.6,+04.7,059,0142,1708316519,59.513 80,0015,0021,0988.6,+04.5,060,0139,1708316819,59.657 72,0012,0016,0988.3,+04.1,061,0135,1708317119,59.659 84,0012,0016,0988.8,+04.4,060,0139,1708317419,59.654 99,0011,0015,0988.5,+04.2,061,0135,1708317719,59.648 86,0012,0016,0988.8,+04.0,062,0162,1708318019,59.644 99,0023,0031,0988.7,+04.2,061,0144,1708318319,59.644 72,0028,0038,0988.7,+04.1,062,0151,1708318619,59.63 70,0013,0017,0988.9,+04.0,062,0158,1708318919,59.621 72,0013,0017,0988.6,+04.3,060,0136,1708319219,59.629 80,0012,0016,0988.9,+04.1,062,0156,1708319519,59.619 72,0013,0017,0988.8,+04.0,062,0137,1708319819,59.616 82,0015,0021,0989.0,+04.2,060,0145,1708320119,59.608 82,0011,0015,0988.9,+03.8,062,0153,1708320419,59.751 86,0012,0016,0989.0,+04.1,062,0148,1708320719,59.757 78,0013,0017,0988.6,+03.9,063,0143,1708321019,59.756 86,0024,0032,0989.0,+04.2,062,0145,1708321319,59.747 82,0028,0038,0988.8,+04.0,062,0126,1708321619,59.746 72,0028,0038,0988.9,+04.1,062,0157,1708321919,59.735 64,0036,0049,0988.8,+04.3,062,0133,1708322219,59.733 74,0020,0027,0989.0,+04.4,062,0136,1708322519,59.728 84,0015,0021,0989.0,+04.8,061,0146,1708322819,59.72 84,0015,0021,0989.1,+05.8,059,0133,1708323119,59.715 61,0015,0021,0989.1,+06.7,057,0143,1708323419,59.897 84,0016,0022,0989.1,+07.4,056,0133,1708323719,59.693 70,0016,0022,0989.1,+06.7,055,0146,1708324020,0.031 72,0018,0024,0989.1,+06.8,057,0152,1708324320,0.024 70,0031,0043,0989.0,+07.3,055,0159,1708324620,0.016 80,0035,0048,0989.3,+07.3,054,0147,1708324920,0.014 78,0036,0049,0989.3,+08.0,054,0136,1708325220,0.011 84,0045,0060,0989.0,+07.3,054,0142,1708325519,59.991 72,0037,0050,0989.2,+07.6,055,0139,1708325819,59.986 82,0035,0048,0989.1,+07.1,057,0158,1708326119,59.988 80,0039,0053,0988.9,+06.9,056,0127,1708326419,59.984 70,0035,0048,0989.2,+07.2,056,0168,1708326719,59.969 59,0032,0044,0988.9,+06.7,056,0126,1708327019,59.962 99,0044,0059,0988.8,+06.9,055,0153,1708327319,59.957 84,0037,0050,0988.8,+07.2,055,0133,1708327620,0.101 78,0032,0044,0988.6,+07.3,056,0146,1708327920,0.099 59,0032,0044,0989.1,+07.1,057,0142,1708328220,0.092 86,0029,0039,0988.8,+07.3,057,0157,1708328520,0.091 82,0051,0069,0989.0,+07.1,056,0139,1708328820,0.089 70,0019,0026,0989.0,+07.0,056,0144,1708329120,0.08 82,0036,0049,0988.9,+07.0,056,0143,1708329420,0.071 82,0017,0023,0988.6,+06.6,058,0150,1708329720,0.067 64,0018,0024,0988.5,+06.5,059,0137,1708330020,0.065 84,0018,0024,0988.9,+07.0,058,0131,1708330320,0.052 64,0016,0022,0988.6,+06.9,057,0137,1708330619,59.857 66,0021,0028,0988.6,+07.6,055,0165,1708330920,0.045 82,0036,0049,0988.7,+07.4,055,0152,1708331220,0.179 72,0025,0034,0988.8,+08.0,054,0147,1708331520,0.195 72,0019,0026,0988.9,+08.2,054,0137,1708331820,0.185 61,0016,0022,0988.7,+07.9,054,0138,1708332120,0.174 66,0016,0022,0988.5,+08.4,054,0150,1708332420,0.171 72,0015,0021,0988.6,+08.3,054,0157,1708332720,0.157 72,0015,0021,0988.3,+08.7,053,0143,1708333020,0.155 72,0016,0022,0988.8,+08.9,053,0138,1708333320,0.147 61,0016,0022,0988.6,+09.2,053,0158,1708333620,0.136 66,0017,0023,0988.4,+09.1,052,0145,1708333920,0.134 84,0016,0022,0988.4,+09.1,052,0144,1708334220,0.13 70,0016,0022,0988.6,+09.4,052,0145,1708334520,0.119 80,0018,0024,0988.4,+09.4,052,0142,1708334820,0.249 66,0016,0022,0988.2,+09.6,052,0140,1708335120,0.263 82,0017,0023,0988.6,+09.5,052,0147,1708335420,0.259 61,0017,0023,0988.3,+09.5,052,0141,1708335720,0.247 84,0018,0024,0988.3,+10.0,051,0151,1708336020,0.248 66,0018,0024,0988.4,+09.6,052,0157,1708336320,0.233 70,0018,0024,0988.3,+10.1,051,0154,1708336620,0.232 70,0018,0024,0988.1,+10.1,051,0129,1708336920,0.218 80,0019,0026,0988.1,+10.0,051,0143,1708337220,0.216 64,0018,0024,0987.9,+10.3,050,0169,1708337520,0.22 82,0020,0027,0988.3,+10.5,050,0147,1708337820,0.211 99,0024,0032,0988.0,+10.6,050,0156,1708338120,0.197 70,0017,0023,0987.9,+10.5,050,0138,1708338420,0.344 74,0015,0021,0987.7,+10.9,049,0158,1708338720,0.341 66,0014,0018,0987.8,+10.9,048,0157,1708339020,0.653 82,0039,0053,0987.6,+11.2,048,0150,1708339320,0.321 99,0023,0031,0987.6,+11.4,048,0138,1708339620,0.312 59,0019,0026,0987.7,+11.8,047,0151,1708339920,0.315 80,0017,0023,0987.2,+11.1,048,0146,1708340220,0.297 74,0017,0023,0987.2,+11.5,049,0150,1708340520,0.291 99,0018,0024,0987.1,+12.3,047,0134,1708340820,0.282 76,0021,0028,0987.4,+12.3,046,0143,1708341120,0.283 84,0017,0023,0987.1,+12.0,046,0140,1708341420,0.273 78,0018,0024,0987.1,+12.1,045,0164,1708341720,0.26 70,0015,0021,0986.9,+12.3,044,0159,1708342020,0.392 66,0014,0018,0986.8,+12.6,043,0144,1708342320,0.389 80,0017,0023,0986.7,+13.0,042,0145,1708342620,0.391 66,0019,0026,0986.9,+13.2,042,0139,1708342920,0.391 82,0112,0151,0986.5,+13.5,041,0142,1708343220,0.377 84,0056,0075,0986.5,+13.2,041,0131,1708343520,0.363 72,0056,0075,0986.4,+12.7,040,0139,1708343820,0.362 66,0052,0070,0986.3,+12.8,042,0127,1708344120,0.353 64,0045,0060,0986.2,+13.3,042,0135,1708344420,0.35 57,0049,0066,0986.1,+13.2,042,0157,1708344720,0.345 66,0045,0060,0986.1,+13.1,042,0144,1708345020,0.344 59,0040,0054,0986.0,+13.2,041,0158,1708345320,0.325 70,0035,0048,0985.9,+13.5,040,0139,1708345620,0.465 82,0030,0042,0986.0,+13.6,041,0148,1708345920,0.459 57,0026,0036,0986.0,+13.3,040,0153,1708346220,0.458 99,0016,0022,0985.9,+13.8,040,0142,1708346520,0.448 74,0015,0021,0985.8,+13.7,040,0147,1708346820,0.441 78,0013,0017,0985.9,+13.6,040,0131,1708347120,0.434 82,0015,0021,0985.5,+14.1,040,0154,1708347420,0.429 84,0016,0022,0985.5,+13.7,040,0144,1708347720,0.433 72,0016,0022,0985.6,+14.3,040,0142,1708348020,0.411 82,0017,0023,0985.4,+14.3,038,0126,1708348320,0.401 76,0017,0023,0985.6,+14.2,038,0136,1708348620,0.39 80,0018,0024,0985.3,+14.3,037,0145,1708348920,0.391 61,0015,0021,0985.3,+14.1,041,0138,1708349220,0.53 82,0019,0026,0985.5,+13.8,043,0139,1708349520,0.534 66,0018,0024,0985.5,+13.7,042,0144,1708349820,0.525 84,0018,0024,0985.4,+13.7,043,0139,1708350120,0.518 99,0016,0022,0985.2,+13.6,042,0123,1708350420,0.512 70,0015,0021,0985.3,+13.3,043,0136,1708350720,0.504 78,0016,0022,0985.6,+13.4,043,0136,1708351020,0.507 61,0017,0023,0985.2,+13.2,043,0136,1708351320,0.491 84,0016,0022,0985.6,+13.6,043,0163,1708351620,0.48 74,0017,0023,0985.4,+13.3,043,0131,1708351920,0.478 84,0016,0022,0985.2,+13.1,042,0147,1708352220,0.469 70,0018,0024,0985.5,+13.0,042,0127,1708352520,0.456 84,0014,0018,0985.3,+12.9,044,0152,1708352820,0.599 72,0018,0024,0985.2,+12.9,045,0123,1708353120,0.607 66,0016,0022,0985.2,+12.9,046,0129,1708353420,0.6 99,0019,0026,0985.3,+12.8,047,0146,1708353720,0.591 66,0020,0027,0985.4,+12.8,047,0152,1708354020,0.582 76,0018,0024,0985.3,+12.8,045,0146,1708354320,0.564 74,0018,0024,0985.3,+12.5,046,0158,1708354620,0.562 80,0022,0029,0985.3,+12.5,046,0130,1708354920,0.559 72,0015,0021,0985.2,+12.4,045,0142,1708355220,0.554 84,0022,0029,0985.4,+12.3,046,0159,1708355520,0.548 82,0024,0032,0985.4,+12.2,048,0140,1708355820,0.537 76,0025,0034,0985.7,+12.2,050,0144,1708356120,0.532 76,0031,0043,0985.2,+12.1,051,0124,1708356420,0.675 70,0024,0032,0985.2,+12.0,053,0134,1708356720,0.68 66,0022,0029,0985.2,+12.0,054,0138,1708357020,0.675 78,0022,0029,0985.5,+11.9,054,0128,1708357320,0.662 66,0022,0029,0985.5,+11.8,055,0163,1708357620,0.658 64,0025,0034,0985.1,+11.7,056,0153,1708357920,0.642 80,0032,0044,0985.4,+11.6,057,0158,1708358220,0.639 99,0057,0076,0985.4,+11.4,057,0145,1708358520,0.624 82,0041,0055,0985.4,+11.3,058,0162,1708358820,0.631 82,0076,0102,0985.4,+11.1,058,0147,1708359120,0.618 70,0044,0059,0985.2,+11.0,059,0142,1708359420,0.617 74,0047,0064,0985.4,+10.9,059,0132,1708359720,0.61 70,0040,0054,0985.4,+10.6,059,0163,1708360020,0.752 64,0045,0060,0985.6,+10.3,060,0159,1708360320,0.752 76,0050,0068,0985.3,+10.2,060,0131,1708360620,0.739 84,0038,0052,0985.4,+09.6,061,0164,1708360920,0.735 84,0026,0036,0985.4,+09.7,055,0128,1708361220,0.732 80,0025,0034,0985.6,+09.7,056,0140,1708361520,0.728 72,0029,0039,0985.6,+09.6,056,0148,1708361820,0.721 82,0059,0079,0985.7,+09.4,057,0153,1708362120,0.717 84,0025,0034,0985.6,+09.5,056,0152,1708362420,0.72 64,0032,0044,0985.9,+09.0,057,0154,1708362720,0.705 61,0026,0036,0985.6,+09.2,056,0168,1708363020,0.698 80,0021,0028,0985.8,+09.3,055,0138,1708363320,0.702 72,0025,0034,0985.7,+09.1,056,0149,1708363620,0.832 74,0032,0044,0986.1,+09.0,056,0120,1708363920,0.838 70,0035,0048,0986.1,+09.0,056,0131,1708364220,0.829 70,0024,0032,0985.6,+08.9,057,0144,1708364520,0.815 99,0027,0037,0985.9,+09.2,057,0128,1708364820,0.811 84,0027,0037,0986.1,+09.5,055,0139,1708365120,0.811 86,0027,0037,0986.2,+09.6,056,0134,1708365420,0.805 82,0026,0036,0986.0,+09.6,055,0132,1708365720,0.799 72,0022,0029,0985.9,+09.7,055,0135,1708366020,0.601 72,0024,0032,0985.9,+09.6,056,0150,1708366320,0.785 61,0032,0044,0985.9,+09.6,056,0154,1708366620,0.772 70,0032,0044,0986.1,+09.6,056,0133,1708366920,0.775 76,0027,0037,0986.2,+09.6,058,0125,1708367220,0.912 74,0028,0038,0986.1,+09.5,059,0158,1708367520,0.909 66,0027,0037,0986.3,+09.2,060,0143,1708367820,0.911 84,0028,0038,0986.4,+09.1,060,0125,1708368120,0.901 84,0030,0042,0986.0,+09.0,061,0147,1708368420,0.888 72,0029,0039,0986.3,+08.9,061,0144,1708368720,0.892 82,0028,0038,0986.0,+08.7,062,0136,1708369020,0.881 74,0029,0039,0986.1,+08.6,062,0142,1708369320,0.876 72,0029,0039,0986.2,+08.7,063,0125,1708369620,0.68 84,0031,0043,0986.0,+08.7,062,0136,1708369920,0.863 66,0030,0042,0986.5,+08.5,063,0144,1708370220,0.666 78,0033,0045,0986.2,+08.7,062,0133,1708370520,0.661 70,0033,0045,0986.5,+08.6,063,0138,1708370820,0.803 82,0027,0037,0986.5,+08.1,064,0158,1708371120,0.806 59,0032,0044,0986.4,+07.9,064,0149,1708371420,0.994 70,0036,0049,0986.4,+08.0,064,0144,1708371720,0.795 82,0040,0054,0986.3,+07.9,064,0155,1708372020,0.984 80,0028,0038,0986.6,+07.8,064,0141,1708372320,0.777 74,0020,0027,0986.7,+07.8,064,0138,1708372620,0.963 82,0022,0029,0986.3,+07.6,064,0133,1708372920,0.765 70,0020,0027,0986.5,+07.5,065,0147,1708373220,0.957 66,0018,0024,0986.5,+07.4,064,0139,1708373520,0.761 84,0021,0028,0986.6,+07.6,064,0164,1708373820,0.751 82,0027,0037,0986.6,+07.6,063,0152,1708374120,0.746 82,0022,0029,0986.7,+07.7,063,0141,1708374420,0.882 86,0020,0027,0986.7,+07.8,063,0131,1708374721,1.08 61,0017,0023,0986.7,+07.6,064,0155,1708375020,0.88 66,0023,0031,0986.6,+07.6,065,0156,1708375320,0.875 84,0022,0029,0986.5,+07.3,066,0132,1708375620,0.871 86,0022,0029,0986.5,+07.4,065,0163,1708375921,1.058 49,0020,0027,0986.5,+07.4,066,0134,1708376220,0.859 66,0019,0026,0986.7,+07.3,066,0147,1708376520,0.849 59,0021,0028,0986.5,+07.4,066,0150,1708376820,0.848 66,0021,0028,0986.8,+07.5,066,0128,1708377120,0.844 74,0020,0027,0986.8,+07.6,065,0148,1708377420,0.831 86,0021,0028,0986.7,+07.6,066,0137,1708377721,1.019 86,0021,0028,0986.7,+07.7,065,0154,1708378020,0.969 80,0020,0027,0986.5,+07.7,066,0131,1708378321,1.167 82,0022,0029,0986.7,+07.7,066,0160,1708378621,1.159 82,0020,0027,0986.4,+07.7,067,0144,1708378921,1.153 80,0020,0027,0986.8,+07.5,067,0144,1708379221,1.149 82,0022,0029,0986.6,+07.5,067,0124,1708379520,0.95 78,0023,0031,0986.6,+07.4,067,0167,1708379820,0.94 72,0022,0029,0986.7,+07.1,068,0140,1708380120,0.935 82,0019,0026,0986.5,+07.2,067,0152,1708380420,0.928 66,0018,0024,0986.7,+07.1,067,0123,1708380720,0.92 78,0018,0024,0986.4,+06.7,068,0157,1708381021,1.112 86,0019,0026,0986.4,+06.6,069,0135,1708381321,1.102 84,0019,0026,0986.2,+06.5,069,0142,1708381621,1.049 70,0019,0026,0986.4,+06.6,069,0146,1708381921,1.054 52,0020,0027,0986.3,+06.6,069,0138,1708382221,1.244 82,0019,0026,0986.3,+06.9,068,0136,1708382521,1.044 82,0021,0028,0986.2,+06.8,067,0148,1708382821,1.234 66,0021,0028,0986.6,+07.0,067,0161,1708383121,1.033 86,0022,0029,0986.4,+06.5,069,0135,1708383421,1.026 99,0027,0037,0986.2,+06.5,069,0158,1708383721,1.212 66,0027,0037,0986.3,+06.4,069,0135,1708384021,1.014 70,0018,0024,0986.5,+06.3,070,0148,1708384321,1.204 80,0017,0023,0986.4,+06.3,069,0138,1708384621,1.005 82,0017,0023,0986.4,+06.4,070,0132,1708384920,0.995 82,0019,0026,0986.5,+06.7,070,0143,1708385221,1.332 82,0018,0024,0986.2,+06.9,070,0160,1708385521,1.143 70,0019,0026,0986.5,+07.1,069,0145,1708385821,1.328 72,0019,0026,0986.2,+07.2,069,0141,1708386121,1.127 52,0020,0027,0986.2,+07.3,069,0125,1708386421,1.311 61,0023,0031,0986.2,+07.3,069,0134,1708386721,1.31 82,0020,0027,0986.4,+07.3,069,0129,1708387021,1.11 80,0019,0026,0986.4,+07.4,070,0126,1708387321,1.106 78,0018,0024,0986.2,+07.4,070,0132,1708387621,1.292 82,0017,0023,0986.2,+07.4,070,0154,1708387921,1.092 86,0017,0023,0986.0,+07.4,071,0144,1708388221,1.284 74,0018,0024,0986.0,+07.5,071,0150,1708388521,1.272 78,0018,0024,0986.1,+07.5,070,0127,1708388821,1.418 86,0018,0024,0986.0,+07.5,070,0146,1708389121,1.421 49,0017,0023,0986.0,+07.5,070,0149,1708389421,1.41 72,0019,0026,0986.1,+07.5,070,0129,1708389721,1.4 66,0018,0024,0986.0,+07.4,071,0133,1708390021,1.402 61,0015,0021,0986.2,+07.3,072,0124,1708390321,1.396 84,0017,0023,0985.9,+07.1,072,0158,1708390621,1.391 61,0018,0024,0986.0,+06.9,072,0144,1708390921,1.381 82,0016,0022,0986.0,+06.8,073,0127,1708391221,1.182 82,0019,0026,0985.9,+06.8,073,0143,1708391521,1.371 49,0018,0024,0986.0,+06.8,073,0150,1708391821,1.37 64,0018,0024,0985.9,+06.8,073,0127,1708392121,1.364 70,0019,0026,0985.8,+06.8,074,0159,1708392421,1.506 84,0019,0026,0985.7,+06.9,073,0130,1708392721,1.507 84,0018,0024,0985.6,+06.8,073,0164,1708393021,1.5 84,0019,0026,0985.7,+06.8,073,0146,1708393321,1.301 86,0017,0023,0986.0,+06.7,073,0136,1708393621,1.292 84,0017,0023,0985.5,+06.5,073,0119,1708393921,1.484 80,0017,0023,0985.4,+06.4,073,0141,1708394221,1.48 82,0016,0022,0985.4,+06.4,074,0128,1708394521,1.277 61,0017,0023,0985.6,+06.5,074,0134,1708394821,1.269 49,0017,0023,0985.7,+06.7,074,0129,1708395121,1.264 84,0019,0026,0985.6,+06.7,074,0143,1708395421,1.266 78,0017,0023,0985.5,+06.6,074,0141,1708395721,1.446 86,0019,0026,0985.7,+06.6,074,0157,1708396021,1.584 80,0020,0027,0985.6,+06.7,074,0141,1708396321,1.593 80,0018,0024,0985.6,+06.7,074,0149,1708396621,1.58 72,0016,0022,0985.5,+06.6,075,0154,1708396921,1.576 78,0018,0024,0985.5,+06.7,075,0140,1708397221,1.575 52,0018,0024,0985.3,+06.8,075,0149,1708397521,1.56 82,0018,0024,0985.4,+06.7,075,0141,1708397821,1.555 72,0018,0024,0985.1,+06.6,075,0140,1708398121,1.548 70,0018,0024,0985.5,+06.5,075,0127,1708398421,1.354 80,0021,0028,0985.2,+05.9,076,0140,1708398721,1.347 74,0024,0032,0985.4,+05.9,075,0142,1708399021,1.342 70,0021,0028,0985.3,+05.9,075,0148,1708399321,1.337 84,0021,0028,0985.3,+05.9,075,0124,1708399621,1.481 84,0021,0028,0985.3,+05.7,075,0137,1708399921,1.676 66,0023,0031,0985.7,+05.8,074,0143,1708400221,1.477 84,0019,0026,0985.5,+05.8,074,0126,1708400521,1.477 61,0022,0029,0985.5,+05.8,075,0127,1708400821,1.472 80,0020,0027,0985.5,+05.7,075,0126,1708401121,1.473 66,0016,0022,0985.5,+05.7,074,0122,1708401421,1.461 80,0017,0023,0985.6,+05.5,075,0128,1708401721,1.458 47,0017,0023,0985.4,+05.6,076,0153,1708402021,1.455 84,0019,0026,0985.7,+05.6,075,0134,1708402321,1.446 66,0043,0058,0985.5,+05.8,075,0140,1708402621,1.443 74,0034,0047,0985.9,+05.9,074,0135,1708402921,1.433 84,0027,0037,0985.5,+06.0,074,0152,1708403221,1.574 82,0027,0037,0985.6,+05.9,075,0132,1708403521,1.585 84,0026,0036,0985.7,+06.0,074,0151,1708403821,1.568 70,0028,0038,0985.5,+06.1,072,0133,1708404121,1.572 84,0029,0039,0985.8,+06.0,074,0151,1708404421,1.561 70,0030,0042,0985.5,+06.0,075,0122,1708404721,1.552 70,0025,0034,0985.7,+05.9,076,0144,1708405021,1.548 82,0031,0043,0985.6,+05.9,075,0131,1708405321,1.537 78,0025,0034,0985.5,+05.9,076,0124,1708405621,1.53 61,0022,0029,0985.8,+06.3,075,0135,1708405921,1.526 86,0032,0044,0985.6,+05.8,075,0147,1708406221,1.519 80,0030,0042,0985.5,+05.8,076,0151,1708406521,1.518 80,0093,0124,0985.6,+05.8,075,0165,1708406821,1.658 86,0021,0028,0985.9,+06.0,075,0151,1708407121,1.856 84,0030,0042,0985.8,+05.6,076,0136,1708407421,1.66 59,0025,0034,0985.7,+05.5,075,0124,1708407721,1.65 70,0029,0039,0986.0,+05.6,076,0130,1708408021,1.836 80,0024,0032,0985.8,+05.8,075,0153,1708408321,1.831 86,0024,0032,0985.9,+05.8,075,0133,1708408621,1.639 66,0026,0036,0985.8,+05.8,075,0129,1708408921,1.82 82,0025,0034,0986.0,+05.9,075,0156,1708409221,1.626 82,0027,0037,0986.1,+06.0,075,0148,1708409521,1.615 72,0034,0047,0986.2,+06.2,074,0138,1708409821,1.805 84,0034,0047,0986.0,+06.5,074,0115,1708410121,1.606 82,0026,0036,0985.9,+06.0,075,0167,1708410421,1.755 72,0030,0042,0986.0,+06.2,075,0144,1708410721,1.755 70,0027,0037,0986.3,+06.6,074,0135,1708411021,1.741 82,0025,0034,0986.2,+06.8,074,0154,1708411321,1.742 78,0022,0029,0986.4,+06.5,076,0139,1708411621,1.732 82,0024,0032,0985.9,+06.3,075,0141,1708411921,1.922 57,0040,0054,0986.3,+06.6,074,0151,1708412221,1.719 72,0034,0047,0985.9,+06.7,073,0146,1708412521,1.909 99,0035,0048,0986.3,+07.3,072,0144,1708412821,1.905 80,0052,0070,0986.2,+06.7,073,0137,1708413121,1.895 84,0026,0036,0986.1,+07.1,072,0171,1708413421,1.882 78,0027,0037,0986.2,+06.9,072,0149,1708413721,1.881 82,0042,0057,0986.5,+07.4,070,0126,1708414022,2.024 99,0037,0050,0986.2,+07.5,070,0143,1708414322,2.028 66,0036,0049,0986.7,+07.8,069,0137,1708414621,1.825 80,0030,0042,0986.3,+08.1,069,0143,1708414922,2.012 84,0028,0038,0986.6,+08.1,068,0137,1708415222,2.01 70,0027,0037,0986.3,+08.6,067,0156,1708415521,1.999 78,0025,0034,0986.6,+08.2,068,0158,1708415821,1.99 76,0020,0027,0986.4,+08.6,068,0121,1708416121,1.985 66,0027,0037,0986.3,+09.0,066,0146,1708416421,1.979 76,0022,0029,0986.4,+09.0,066,0144,1708416721,1.964 80,0021,0028,0986.3,+08.8,068,0173,1708417021,1.969 78,0021,0028,0986.4,+09.4,065,0135,1708417321,1.956 74,0032,0044,0986.4,+09.2,067,0139,1708417622,2.094 78,0017,0023,0986.6,+09.3,066,0131,1708417922,2.099 52,0014,0018,0986.4,+08.9,066,0159,1708418222,2.089 78,0021,0028,0986.7,+09.7,064,0133,1708418522,2.089 76,0018,0024,0986.4,+09.6,063,0152,1708418822,2.083 76,0018,0024,0986.7,+10.5,063,0153,1708419122,2.071 54,0017,0023,0986.5,+10.3,062,0136,1708419422,2.061 80,0017,0023,0986.6,+10.9,060,0128,1708419722,2.097 74,0029,0039,0986.6,+10.7,061,0128,1708420022,2.048 99,0065,0088,0986.7,+10.9,061,0141,1708420322,2.036 99,0060,0080,0986.5,+10.3,063,0148,1708420622,2.037 76,0041,0055,0986.3,+10.4,063,0129,1708420922,2.027 82,0019,0026,0986.3,+11.1,061,0137,1708421222,2.17 80,0024,0032,0986.3,+10.7,060,0142,1708421522,2.18 82,0027,0037,0986.3,+10.2,061,0156,1708421822,2.165 82,0023,0031,0986.6,+10.9,060,0129,1708422122,2.157 66,0023,0031,0986.3,+10.7,060,0144,1708422422,2.154 70,0036,0049,0986.3,+10.9,059,0155,1708422722,2.154 99,0022,0029,0986.2,+10.5,059,0126,1708423022,2.134 74,0025,0034,0986.2,+10.5,059,0137,1708423322,2.134 64,0018,0024,0986.2,+10.9,058,0146,1708423622,2.13 70,0023,0031,0986.3,+10.8,057,0149,1708423922,2.119 72,0017,0023,0985.8,+10.5,058,0141,1708424222,2.11 84,0040,0054,0986.0,+11.0,057,0148,1708424522,2.105 61,0079,0107,0985.7,+11.1,056,0128,1708424822,2.239 74,0071,0096,0986.0,+11.7,055,0130,1708425122,2.24 64,0049,0066,0985.5,+11.1,056,0143,1708425422,2.247 76,0046,0063,0985.6,+11.8,055,0147,1708425722,2.226 82,0037,0050,0985.5,+11.5,054,0159,1708426022,2.224 78,0033,0045,0985.5,+11.3,056,0142,1708426322,2.216 76,0040,0054,0985.4,+11.6,055,0136,1708426622,2.209 78,0020,0027,0985.4,+12.0,054,0157,1708426922,2.197 82,0058,0078,0985.2,+12.4,053,0134,1708427222,2.188 72,0048,0065,0985.2,+11.9,052,0142,1708427522,2.193 66,0024,0032,0985.3,+12.9,051,0127,1708427822,2.182 54,0022,0029,0985.2,+12.9,050,0147,1708428122,2.171 99,0043,0058,0984.9,+13.4,051,0131,1708428422,2.311 78,0023,0031,0985.0,+13.2,049,0138,1708428722,2.309 66,0018,0024,0984.6,+12.8,049,0150,1708429022,2.306 99,0017,0023,0984.7,+12.8,050,0141,1708429322,2.293 54,0020,0027,0984.5,+12.9,049,0147,1708429622,2.287 82,0026,0036,0984.6,+13.6,049,0138,1708429922,2.278 61,0023,0031,0984.6,+13.9,046,0147,1708430222,2.271 99,0023,0031,0984.3,+14.1,046,0127,1708430522,2.267 78,0023,0031,0984.1,+14.1,046,0128,1708430822,2.258 76,0016,0022,0984.5,+14.0,045,0136,1708431122,2.257 61,0016,0022,0984.1,+13.1,045,0127,1708431422,2.239 70,0018,0024,0984.4,+14.0,044,0139,1708431722,2.239 82,0018,0024,0984.1,+14.1,045,0135,1708432022,2.371 78,0017,0023,0984.2,+13.5,044,0159,1708432322,2.37 52,0016,0022,0983.8,+13.7,044,0138,1708432622,2.369 72,0018,0024,0983.8,+13.3,043,0142,1708432922,2.372 72,0019,0026,0984.1,+13.8,043,0147,1708433222,2.361 76,0021,0028,0984.1,+13.3,044,0161,1708433522,2.351 72,0022,0029,0984.2,+13.1,043,0166,1708433822,2.344 86,0015,0021,0984.3,+12.8,044,0128,1708434122,2.343 86,0021,0028,0984.5,+12.1,053,0142,1708434422,2.335 72,0021,0028,0984.1,+11.8,055,0134,1708434722,2.326 88,0020,0027,0984.2,+11.6,055,0143,1708435022,2.319 72,0023,0031,0983.9,+11.8,053,0122,1708435322,2.312 49,0019,0026,0984.3,+12.0,051,0163,1708435622,2.45 72,0018,0024,0984.3,+12.4,050,0136,1708435922,2.447 86,0018,0024,0984.4,+12.0,050,0139,1708436222,2.448 72,0021,0028,0984.0,+12.2,050,0152,1708436522,2.436 64,0021,0028,0984.4,+12.1,050,0137,1708436822,2.411 86,0019,0026,0984.5,+12.0,050,0142,1708437122,2.42 70,0018,0024,0984.0,+11.8,049,0154,1708437422,2.41 88,0017,0023,0984.0,+11.7,049,0137,1708437722,2.401 74,0017,0023,0984.0,+11.8,049,0132,1708438022,2.406 74,0018,0024,0984.4,+12.0,049,0139,1708438322,2.392 52,0020,0027,0983.9,+12.0,049,0142,1708438622,2.397 74,0043,0058,0984.4,+12.0,049,0147,1708438922,2.376 64,0027,0037,0984.3,+11.9,048,0130,1708439222,2.52 59,0021,0028,0984.0,+11.8,049,0133,1708439522,2.517 64,0033,0045,0984.0,+11.9,049,0129,1708439822,2.518 59,0021,0028,0983.8,+11.8,049,0136,1708440122,2.502 80,0028,0038,0984.2,+11.9,049,0132,1708440422,2.5 59,0028,0038,0983.8,+11.8,049,0152,1708440722,2.496 61,0042,0057,0983.8,+11.6,050,0160,1708441022,2.487 86,0035,0048,0983.8,+11.4,053,0147,1708441322,2.485 74,0076,0102,0984.0,+11.3,054,0125,1708441622,2.473 72,0046,0063,0984.0,+11.3,053,0156,1708441922,2.468 66,0136,0183,0983.7,+11.4,053,0149,1708442222,2.46 64,0052,0070,0983.7,+11.4,051,0149,1708442522,2.458 99,0069,0093,0983.9,+11.5,051,0148,1708442822,2.597 86,0035,0048,0983.9,+11.4,050,0131,1708443122,2.602 88,0052,0070,0984.3,+11.3,052,0144,1708443422,2.595 72,0081,0109,0984.3,+11.3,051,0142,1708443722,2.579 00,0054,0073,0984.3,+11.3,051,0133,1708444022,2.577 78,0077,0103,0984.3,+11.3,051,0158,1708444322,2.568 82,0071,0096,0984.0,+11.1,052,0153,1708444622,2.559 78,0181,0243,0984.5,+10.9,054,0145,1708444922,2.565 70,0110,0149,0984.3,+10.8,054,0143,1708445222,2.555 66,0299,0404,0984.6,+10.7,055,0144,1708445522,2.535 78,0368,0496,0984.6,+10.6,055,0131,1708445822,2.53 72,0356,0480,0984.6,+10.7,053,0146,1708446122,2.525 72,0219,0294,0984.5,+10.7,053,0141,1708446422,2.66 78,0265,0357,0984.6,+10.6,052,0141,1708446722,2.663 70,0085,0114,0984.7,+10.4,055,0142,1708447022,2.654 72,0071,0096,0984.3,+10.2,055,0137,1708447322,2.65 74,0064,0087,0984.5,+09.9,055,0154,1708447622,2.643 84,0060,0080,0984.8,+09.8,055,0134,1708447922,2.635 82,0052,0070,0984.7,+09.8,055,0151,1708448222,2.625 78,0039,0053,0985.1,+09.3,056,0134,1708448522,2.621 82,0069,0093,0985.0,+09.5,053,0128,1708448822,2.616 70,0040,0054,0985.0,+09.3,054,0131,1708449122,2.61 70,0028,0038,0984.8,+08.8,056,0148,1708449422,2.603 76,0026,0036,0984.9,+08.9,054,0134,1708449722,2.603 72,0029,0039,0985.0,+08.8,055,0128,1708450022,2.735 80,0032,0044,0985.1,+09.0,054,0143,1708450322,2.741 82,0108,0145,0985.1,+08.6,055,0153,1708450622,2.73 76,0046,0063,0985.5,+08.8,055,0143,1708450922,2.738 99,0042,0057,0985.3,+08.7,055,0146,1708451222,2.724 59,0105,0140,0985.4,+08.8,055,0141,1708451522,2.721 61,0031,0043,0985.3,+08.3,055,0139,1708451822,2.724 84,0036,0049,0985.4,+08.2,056,0130,1708452122,2.715 64,0073,0098,0985.4,+08.5,055,0135,1708452422,2.708 86,0058,0078,0985.5,+08.5,055,0149,1708452722,2.7 86,0040,0054,0985.2,+07.8,056,0138,1708453022,2.694 82,0050,0068,0985.2,+07.5,057,0124,1708453322,2.689 70,0053,0071,0985.5,+07.5,057,0165,1708453622,2.826 82,0037,0050,0985.3,+07.6,056,0143,1708453922,2.825 84,0056,0075,0985.7,+07.7,055,0138,1708454222,2.824 82,0107,0144,0985.6,+07.6,055,0144,1708454522,2.628 57,0033,0045,0985.6,+07.8,055,0171,1708454822,2.619 74,0022,0029,0985.6,+07.5,056,0134,1708455122,2.804 72,0024,0032,0985.7,+07.5,056,0143,1708455422,2.8 82,0040,0054,0985.8,+07.4,056,0145,1708455722,2.601 82,0025,0034,0985.7,+07.6,051,0142,1708456022,2.788 72,0028,0038,0985.8,+07.4,053,0156,1708456322,2.592 80,0038,0052,0985.8,+07.2,054,0157,1708456622,2.78 64,0027,0037,0985.9,+07.2,055,0131,1708456922,2.576 64,0024,0032,0985.8,+07.3,054,0142,1708457222,2.911 82,0021,0028,0985.9,+07.3,054,0139,1708457522,2.727 82,0083,0112,0985.7,+07.0,055,0140,1708457822,2.717 64,0030,0042,0985.8,+06.9,056,0117,1708458122,2.708 86,0025,0034,0985.8,+07.0,056,0121,1708458422,2.714 72,0048,0065,0986.2,+06.6,057,0145,1708458722,2.699 84,0030,0042,0986.2,+06.9,055,0131,1708459022,2.699 99,0022,0029,0986.1,+06.7,055,0142,1708459322,2.696 64,0023,0031,0986.2,+06.4,057,0156,1708459622,2.679 70,0026,0036,0986.3,+06.4,057,0135,1708459922,2.673 54,0022,0029,0985.9,+06.4,057,0140,1708460222,2.67 82,0022,0029,0986.3,+06.5,056,0130,1708460522,2.662 84,0035,0048,0986.2,+06.1,058,0152,1708460823,3.003 66,0103,0138,0986.6,+06.7,055,0145,1708461122,2.806 66,0045,0060,0986.3,+06.2,057,0159,1708461422,2.999 99,0122,0164,0986.2,+06.2,057,0133,1708461722,2.796 70,0043,0058,0986.1,+06.1,058,0135,1708462022,2.983 66,0028,0038,0986.1,+05.6,059,0141,1708462322,2.98 86,0031,0043,0986.2,+05.5,060,0142,1708462622,2.786 82,0134,0181,0986.3,+05.7,059,0127,1708462922,2.771 70,0051,0069,0986.3,+06.1,057,0160,1708463222,2.967 80,0022,0029,0986.3,+05.5,060,0165,1708463522,2.767 82,0027,0037,0986.3,+05.5,060,0146,1708463822,2.761 82,0089,0119,0986.4,+05.6,059,0145,1708464122,2.944 72,0029,0039,0986.4,+05.8,058,0140,1708464423,3.092 78,0029,0039,0986.4,+05.8,058,0127,1708464723,3.08 86,0068,0092,0986.6,+06.0,057,0139,1708465023,3.084 99,0030,0042,0986.3,+06.1,057,0152,1708465323,3.077 88,0084,0113,0986.5,+05.8,058,0155,1708465623,3.076 82,0043,0058,0986.7,+06.0,058,0120,1708465923,3.069 82,0025,0034,0986.5,+05.9,059,0147,1708466222,2.872 57,0018,0024,0986.4,+05.5,059,0129,1708466522,2.871 80,0017,0023,0986.9,+05.3,060,0141,1708466822,2.862 72,0017,0023,0986.5,+05.1,061,0139,1708467122,2.86 82,0019,0026,0986.7,+05.6,059,0125,1708467422,2.852 82,0018,0024,0986.5,+05.1,060,0132,1708467722,2.844 76,0030,0042,0986.7,+05.6,058,0140,1708468022,2.984 84,0024,0032,0986.9,+05.7,058,0148,1708468322,2.985 84,0024,0032,0986.9,+05.5,059,0142,1708468622,2.987 99,0020,0027,0986.6,+05.5,059,0149,1708468922,2.984 64,0019,0026,0986.8,+05.0,060,0142,1708469222,2.984 82,0027,0037,0986.7,+05.2,060,0127,1708469522,2.975 72,0034,0047,0986.8,+05.2,060,0150,1708469822,2.967 70,0064,0087,0987.0,+05.1,061,0137,1708470122,2.962 86,0062,0085,0987.0,+05.1,061,0139,1708470422,2.956 82,0058,0078,0987.1,+05.1,061,0136,1708470722,2.948 84,0022,0029,0987.1,+04.7,062,0153,1708471022,2.953 72,0034,0047,0986.9,+05.0,062,0137,1708471322,2.941 86,0029,0039,0987.0,+04.6,062,0143,1708471623,3.095 72,0019,0026,0987.0,+04.5,063,0138,1708471923,3.087 70,0027,0037,0987.2,+05.2,062,0125,1708472223,3.088 80,0053,0071,0986.8,+05.0,062,0184,1708472523,3.069 84,0073,0098,0987.0,+04.7,063,0162,1708472823,3.068 82,0074,0100,0986.8,+04.8,062,0140,1708473123,3.059 82,0066,0090,0986.9,+05.1,061,0144,1708474323,3.035 86,0042,0057,0986.9,+04.8,062,0143,1708474623,3.041 70,0051,0069,0987.0,+04.6,062,0136,1708474923,3.034 84,0106,0142,0987.0,+04.7,062,0136,1708475223,3.176 64,0033,0045,0986.7,+04.5,063,0148,1708475523,3.183 82,0016,0022,0986.6,+04.4,062,0168,1708475823,3.174 72,0028,0038,0987.0,+04.6,062,0157,1708476123,3.172 76,0018,0024,0986.8,+04.3,063,0152,1708476423,3.166 72,0019,0026,0986.8,+04.6,062,0123,1708476723,3.158 99,0015,0021,0986.6,+04.4,062,0151,1708477023,3.15 80,0017,0023,0986.9,+04.7,062,0148,1708477323,3.152 82,0016,0022,0986.6,+04.4,062,0148,1708477623,3.147 86,0014,0018,0986.6,+04.1,062,0157,1708477923,3.138 99,0018,0024,0986.9,+03.8,063,0134,1708478223,3.138 86,0018,0024,0986.8,+03.9,063,0126,1708478523,3.134 82,0019,0026,0986.5,+03.9,063,0142,1708478823,3.273 66,0021,0028,0986.4,+03.8,064,0132,1708479123,3.283 82,0018,0024,0986.4,+03.6,064,0150,1708479423,3.269 76,0016,0022,0986.6,+04.1,062,0162,1708479723,3.269 66,0016,0022,0986.6,+04.0,062,0139,1708480023,3.259 84,0014,0018,0986.5,+04.4,060,0135,1708480323,3.261 99,0016,0022,0986.3,+04.0,062,0156,1708480623,3.253 80,0018,0024,0986.6,+03.6,063,0117,1708480923,3.241 57,0021,0028,0986.4,+03.6,063,0142,1708481223,3.245 72,0017,0023,0986.2,+03.6,064,0152,1708481523,3.24 70,0015,0021,0986.3,+03.5,064,0149,1708481823,3.237 84,0016,0022,0986.2,+03.6,063,0135,1708482123,3.227 99,0015,0021,0986.2,+03.6,064,0144,1708482423,3.38 72,0014,0018,0986.5,+03.5,064,0158,1708483323,3.372 82,0014,0018,0986.5,+03.3,064,0155,1708483623,3.372 82,0014,0018,0986.2,+03.2,064,0139,1708483923,3.374 99,0014,0018,0986.6,+03.0,065,0135,1708484223,3.357 99,0015,0021,0986.3,+03.1,065,0131,1708484523,3.36 82,0017,0023,0986.6,+03.7,063,0143,1708484823,3.348 74,0016,0022,0986.7,+03.8,062,0141,1708485123,3.34 66,0018,0024,0986.4,+03.8,063,0152,1708485423,3.345 64,0016,0022,0986.5,+03.4,064,0160,1708485723,3.332 88,0017,0023,0986.2,+03.8,063,0156,1708486023,3.479 64,0017,0023,0986.7,+03.5,064,0139,1708486323,3.477 84,0018,0024,0986.5,+03.7,063,0135,1708486623,3.48 54,0020,0027,0986.4,+03.8,063,0136,1708486923,3.475 80,0017,0023,0986.2,+03.6,064,0135,1708487223,3.46 70,0018,0024,0986.5,+03.3,065,0150,1708487523,3.464 72,0111,0150,0986.3,+03.5,064,0135,1708487823,3.457 66,0099,0133,0986.4,+03.6,063,0128,1708488123,3.451 82,0112,0151,0986.2,+03.8,063,0137,1708488423,3.449 84,0066,0090,0986.1,+03.8,063,0142,1708488723,3.442 86,0034,0047,0986.3,+04.0,062,0148,1708489023,3.424 86,0021,0028,0986.2,+03.8,063,0154,1708489323,3.435 72,0020,0027,0986.2,+03.5,065,0167,1708489623,3.576 70,0024,0032,0986.1,+03.5,064,0142,1708489923,3.582 72,0022,0029,0986.1,+03.5,064,0145,1708490223,3.571 72,0032,0044,0986.1,+03.9,063,0144,1708490523,3.562 72,0021,0028,0986.5,+03.4,065,0152,1708490823,3.548 84,0026,0036,0986.2,+03.5,064,0127,1708491123,3.555 64,0035,0048,0986.3,+03.5,064,0150,1708491423,3.553 64,0061,0081,0986.3,+03.5,064,0139,1708491723,3.55 70,0046,0063,0986.3,+03.6,065,0128,1708492023,3.549 74,0106,0142,0986.4,+03.6,064,0153,1708492323,3.541 61,0036,0049,0986.3,+03.9,064,0146,1708492623,3.537 54,0026,0036,0986.4,+03.6,065,0133,1708492923,3.533 70,0023,0031,0986.8,+03.5,066,0136,1708493223,3.669 61,0038,0052,0986.6,+03.4,066,0163,1708493523,3.669 80,0038,0052,0986.7,+03.7,066,0158,1708493823,3.676 76,0023,0031,0986.7,+03.7,065,0150,1708494123,3.665 88,0034,0047,0986.9,+03.5,066,0140,1708494423,3.661 84,0036,0049,0986.8,+03.5,066,0158,1708494723,3.659 64,0037,0050,0986.9,+03.8,065,0127,1708495023,3.648 54,0024,0032,0987.0,+03.9,064,0150,1708495323,3.648 70,0026,0036,0987.2,+05.2,063,0156,1708495623,3.638 99,0075,0101,0987.2,+06.7,058,0134,1708495923,3.63 80,0022,0029,0987.3,+07.3,056,0148,1708496223,3.62 72,0025,0034,0987.2,+07.3,054,0159,1708496523,3.61 88,0023,0031,0987.2,+07.6,056,0136,1708496823,3.75 64,0028,0038,0987.8,+08.0,054,0160,1708497123,3.752 90,0026,0036,0987.2,+07.3,054,0153,1708497423,3.748 54,0111,0150,0987.4,+07.3,056,0158,1708497723,3.74 88,0028,0038,0987.6,+06.8,057,0154,1708498023,3.744 70,0024,0032,0987.5,+06.2,058,0126,1708498323,3.741 74,0030,0042,0987.5,+06.8,057,0153,1708498623,3.73 88,0023,0031,0987.3,+06.7,058,0159,1708498923,3.731 88,0023,0031,0987.4,+06.7,058,0143,1708499223,3.723 99,0025,0034,0987.4,+06.9,059,0139,1708499523,3.711 72,0033,0045,0987.4,+07.1,059,0126,1708499823,3.701 99,0033,0045,0987.3,+07.3,058,0145,1708500123,3.701 90,0034,0047,0987.5,+07.3,058,0138,1708500423,3.844 76,0038,0052,0987.6,+07.2,059,0141,1708500723,3.848 72,0037,0050,0987.5,+07.0,059,0139,1708501023,3.839 74,0021,0028,0987.4,+07.1,059,0146,1708501323,3.838 72,0017,0023,0987.7,+07.2,059,0135,1708501623,3.831 70,0014,0018,0987.7,+07.7,058,0146,1708503123,3.792 74,0013,0017,0987.7,+08.0,057,0139,1708503423,3.773 66,0026,0036,0987.6,+07.9,057,0129,1708503723,3.776 64,0038,0052,0987.5,+07.9,057,0141,1708504023,3.921 72,0040,0054,0987.7,+08.0,057,0154,1708504323,3.92 90,0028,0038,0987.6,+08.3,056,0155,1708504623,3.911 74,0025,0034,0987.6,+08.3,056,0159,1708504923,3.91 64,0019,0026,0987.4,+08.5,055,0148,1708505223,3.902 64,0016,0022,0987.7,+08.3,056,0143,1708505523,3.89 72,0015,0021,0987.8,+08.3,055,0159,1708505823,3.88 88,0018,0024,0987.7,+08.6,055,0132,1708506124,4.065 49,0017,0023,0987.6,+08.7,055,0157,1708506423,3.863 74,0016,0022,0987.3,+08.9,055,0144,1708506724,4.05 74,0013,0017,0987.3,+09.3,054,0132,1708507024,4.046 74,0013,0017,0987.3,+09.3,053,0152,1708507323,3.844 66,0012,0016,0987.4,+09.7,052,0155,1708507624,4.181 84,0013,0017,0987.4,+10.0,052,0155,1708507924,4.182 72,0012,0016,0987.3,+10.0,053,0147,1708508223,3.982 84,0012,0016,0987.6,+09.7,052,0144,1708508524,4.162 99,0012,0016,0987.5,+09.4,052,0141,1708508824,4.163 88,0013,0017,0987.6,+09.6,052,0127,1708509124,4.157 52,0013,0017,0987.4,+09.7,052,0148,1708509423,3.955 72,0012,0016,0987.6,+09.8,051,0141,1708509724,4.137 70,0013,0017,0987.6,+10.3,051,0154,1708510024,4.128 66,0011,0015,0987.5,+10.3,050,0151,1708510324,4.125 64,0013,0017,0987.4,+10.5,049,0129,1708510624,4.117 86,0012,0016,0987.2,+10.8,049,0153,1708510924,4.106 86,0014,0018,0987.1,+10.4,049,0144,1708511224,4.253 99,0014,0018,0986.9,+10.5,049,0144,1708511524,4.257 76,0012,0016,0987.1,+10.6,048,0146,1708511824,4.251 70,0014,0018,0986.9,+10.8,048,0139,1708512124,4.243 72,0012,0016,0986.8,+11.6,047,0132,1708512424,4.233 88,0040,0054,0986.5,+11.5,047,0147,1708512724,4.219 64,0031,0043,0986.8,+11.8,047,0154,1708513024,4.22 64,0018,0024,0986.8,+12.1,046,0126,1708513324,4.209 99,0014,0018,0986.7,+12.4,045,0143,1708513624,4.2 52,0015,0021,0986.5,+12.4,044,0135,1708513924,4.194 66,0016,0022,0986.3,+12.4,043,0161,1708514224,4.187 74,0059,0079,0986.1,+12.9,045,0137,1708514524,4.177 64,0016,0022,0986.2,+13.1,043,0154,1708514824,4.329 86,0011,0015,0986.0,+13.6,041,0172,1708515124,4.323 72,0011,0015,0986.0,+13.9,039,0160,1708515424,4.32 66,0012,0016,0985.9,+13.0,040,0147,1708515724,4.314 70,0012,0016,0985.9,+13.1,041,0136,1708516024,4.308 99,0010,0013,0986.0,+12.6,041,0137,1708516324,4.295 64,0012,0016,0985.9,+12.7,040,0139,1708516624,4.284 64,0012,0016,0985.5,+12.8,040,0145,1708516924,4.28 72,0010,0013,0985.6,+13.0,040,0148,1708517224,4.282 66,0012,0016,0985.8,+13.2,038,0148,1708517524,4.276 66,0011,0015,0985.4,+13.6,040,0137,1708517824,4.256 86,0014,0018,0985.4,+13.5,037,0139,1708518124,4.245 84,0010,0013,0985.3,+12.9,039,0126,1708518424,4.396 70,0011,0015,0985.2,+13.1,039,0190,1708518724,4.393 86,0012,0016,0985.3,+13.3,040,0157,1708519024,4.387 64,0013,0017,0985.4,+13.3,040,0152,1708519324,4.38 64,0058,0078,0985.5,+13.7,039,0142,1708519624,4.369 61,0040,0054,0985.3,+13.4,037,0151,1708519924,4.352 64,0051,0069,0985.1,+14.1,038,0145,1708520224,4.346 70,0011,0015,0985.1,+14.1,036,0128,1708520524,4.344 70,0010,0013,0985.3,+14.4,036,0126,1708520824,4.337 66,0011,0015,0985.1,+13.9,035,0163,1708521124,4.336 72,0015,0021,0985.2,+13.5,034,0144,1708521424,4.332 70,0011,0015,0984.8,+13.9,036,0180,1708521724,4.321 49,0022,0029,0985.0,+13.9,037,0139,1708522024,4.456 74,0013,0017,0985.0,+13.8,036,0152,1708522324,4.459 84,0018,0024,0984.8,+13.6,034,0125,1708522624,4.458 66,0017,0023,0984.5,+13.6,034,0129,1708522924,4.45 86,0015,0021,0984.5,+13.9,034,0151,1708523224,4.435 88,0013,0017,0984.8,+13.9,035,0135,1708523524,4.427 76,0017,0023,0984.6,+13.3,037,0151,1708523824,4.419 64,0041,0055,0984.5,+13.3,035,0151,1708524124,4.413 74,0050,0068,0984.7,+13.8,037,0145,1708524424,4.402 72,0043,0058,0984.5,+13.6,036,0143,1708524724,4.397 66,0037,0050,0984.7,+13.3,036,0144,1708525024,4.387 86,0047,0064,0984.3,+13.2,035,0163,1708525324,4.386 84,0023,0031,0984.6,+13.1,036,0138,1708525624,4.526 64,0024,0032,0984.6,+13.3,035,0156,1708525924,4.531 74,0075,0101,0984.4,+13.3,035,0130,1708526224,4.527 88,0014,0018,0984.4,+13.2,036,0154,1708526524,4.51 66,0015,0021,0984.4,+13.1,036,0139,1708526824,4.507 66,0015,0021,0984.6,+13.3,037,0166,1708527124,4.498 66,0022,0029,0984.4,+13.2,037,0149,1708527424,4.502 66,0012,0016,0984.2,+13.1,037,0130,1708527724,4.49 86,0034,0047,0984.6,+12.9,037,0129,1708528024,4.477 92,0017,0023,0984.2,+12.4,040,0138,1708528324,4.475 76,0017,0023,0984.4,+12.4,040,0156,1708528624,4.471 00,0031,0043,0984.4,+12.4,038,0129,1708528924,4.456 72,0092,0123,0984.3,+12.5,039,0139,1708529224,4.593 49,0026,0036,0984.7,+12.5,039,0129,1708529524,4.599 76,0076,0102,0984.4,+12.5,039,0145,1708529824,4.589 70,0073,0098,0984.3,+12.3,039,0151,1708530124,4.577 49,0099,0133,0984.1,+12.3,038,0162,1708530424,4.57 99,0084,0113,0984.3,+12.1,039,0129,1708530724,4.566 64,0055,0074,0984.6,+12.1,039,0159,1708531024,4.565 72,0042,0057,0984.3,+11.8,040,0132,1708531324,4.552 64,0030,0042,0984.4,+11.8,040,0152,1708531624,4.549 70,0045,0060,0984.4,+11.6,040,0139,1708531924,4.551 70,0084,0113,0984.2,+11.6,039,0123,1708532224,4.541 70,0059,0079,0984.6,+11.5,039,0151,1708532524,4.34 64,0068,0092,0984.5,+11.3,040,0143,1708532824,4.679 86,0032,0044,0984.3,+11.3,039,0150,1708533124,4.679 88,0041,0055,0984.6,+11.2,040,0151,1708533424,4.663 74,0042,0057,0984.6,+11.2,039,0126,1708533724,4.663 57,0032,0044,0984.6,+11.1,040,0127,1708534024,4.657 82,0059,0079,0984.7,+11.2,039,0146,1708534324,4.457 84,0064,0087,0984.7,+11.1,040,0129,1708534624,4.641 57,0079,0107,0985.0,+10.9,041,0145,1708534924,4.441 86,0012,0016,0984.6,+10.7,042,0143,1708535224,4.629 70,0015,0021,0984.6,+10.7,043,0148,1708535524,4.623 86,0011,0015,0984.9,+10.9,041,0150,1708535824,4.42 99,0009,0012,0984.8,+10.8,041,0150,1708536124,4.61 84,0008,0011,0985.0,+10.9,040,0139,1708536424,4.552 72,0011,0015,0984.8,+10.7,042,0145,1708536724,4.555 72,0017,0023,0985.1,+10.9,041,0133,1708537024,4.743 72,0010,0013,0984.8,+10.8,041,0131,1708537324,4.737 66,0036,0049,0985.0,+10.6,042,0138,1708537624,4.729 82,0034,0047,0984.9,+10.4,044,0141,1708537924,4.716 66,0045,0060,0985.1,+10.4,043,0140,1708538224,4.712 84,0020,0027,0985.1,+10.4,043,0151,1708538524,4.715 82,0024,0032,0984.9,+10.4,043,0135,1708538824,4.699 66,0039,0053,0984.9,+10.3,043,0152,1708539124,4.498 86,0021,0028,0985.1,+10.5,042,0124,1708539424,4.496 82,0271,0365,0985.0,+10.3,043,0132,1708539724,4.676 00,0066,0090,0985.0,+10.2,043,0150,1708540024,4.628 57,0041,0055,0985.1,+10.1,043,0136,1708540324,4.826 80,0066,0090,0985.1,+09.8,045,0129,1708540624,4.623 64,0104,0139,0984.7,+09.6,045,0156,1708540924,4.807 74,0019,0026,0985.2,+09.2,047,0154,1708541224,4.804 74,0020,0027,0985.1,+09.6,044,0137,1708541524,4.603 80,0055,0074,0984.9,+09.3,047,0130,1708541824,4.793 84,0316,0427,0985.1,+09.1,048,0141,1708542124,4.588 84,0048,0065,0985.0,+09.2,047,0131,1708542424,4.777 57,0047,0064,0984.9,+08.9,048,0152,1708542724,4.767 72,0272,0367,0985.3,+09.5,045,0134,1708543024,4.763 82,0109,0148,0985.4,+09.6,045,0139,1708543324,4.749 78,0055,0074,0985.6,+09.2,047,0137,1708543624,4.893 66,0024,0032,0985.4,+08.8,048,0113,1708543924,4.898 72,0073,0098,0985.3,+08.6,050,0120,1708544224,4.884 80,0035,0048,0985.2,+08.3,051,0116,1708544524,4.883 82,0023,0031,0985.4,+08.2,051,0139,1708544824,4.876 99,0039,0053,0985.2,+08.2,052,0127,1708545124,4.876 80,0048,0065,0985.3,+08.2,052,0154,1708545424,4.87 66,0031,0043,0985.4,+07.9,053,0144,1708545724,4.855 70,0057,0076,0985.2,+08.2,051,0145,1708546024,4.86 82,0097,0130,0985.3,+08.3,050,0159,1708546324,4.851 78,0073,0098,0985.3,+08.4,049,0160,1708546624,4.844 78,0057,0076,0985.3,+08.7,048,0141,1708546924,4.835 84,0028,0038,0985.2,+08.7,048,0153,1708547224,4.981 72,0102,0137,0985.4,+08.8,047,0150,1708547524,4.979 64,0022,0029,0985.3,+08.8,047,0149,1708547824,4.78 64,0032,0044,0985.1,+09.0,045,0140,1708548124,4.782 84,0028,0038,0985.2,+08.9,047,0121,1708548424,4.774 72,0017,0023,0985.0,+08.5,049,0125,1708548724,4.952 72,0020,0027,0985.0,+08.5,049,0153,1708549024,4.95 80,0018,0024,0985.0,+08.5,049,0123,1708549324,4.749 84,0023,0031,0984.7,+08.4,049,0134,1708549624,4.744 70,0036,0049,0985.1,+08.4,049,0134,1708549924,4.739 70,0038,0052,0985.1,+08.5,049,0143,1708550224,4.923 78,0028,0038,0984.9,+08.3,050,0132,1708550524,4.917 66,0026,0036,0984.9,+08.4,049,0152,1708550825,5.063 70,0028,0038,0984.9,+08.5,049,0142,1708551124,4.871 66,0034,0047,0984.8,+08.5,049,0129,1708551424,4.865 72,0022,0029,0985.0,+08.6,049,0134,1708551724,4.854 76,0030,0042,0985.4,+08.4,050,0149,1708552024,4.849 70,0032,0044,0984.9,+08.6,049,0135,1708552325,5.038 88,0038,0052,0985.0,+08.5,049,0156,1708552624,4.836 90,0032,0044,0985.1,+08.5,049,0164,1708552925,5.018 74,0024,0032,0985.0,+08.6,049,0132,1708553224,4.827 47,0022,0029,0985.3,+08.7,048,0143,1708553525,5.006 74,0031,0043,0985.4,+08.1,054,0160,1708553825,5.007 86,0060,0080,0985.3,+07.8,051,0140,1708554124,4.803 70,0051,0069,0985.2,+07.8,052,0129,1708554425,5.143 99,0014,0018,0985.3,+08.0,051,0132,1708554725,5.143 86,0013,0017,0985.5,+08.0,052,0139,1708555025,5.134 76,0011,0015,0985.4,+07.8,054,0163,1708555325,5.125 74,0015,0021,0985.4,+08.0,051,0139,1708555625,5.125 47,0012,0016,0985.4,+07.9,053,0149,1708555924,4.921 66,0012,0016,0985.4,+08.0,052,0133,1708556225,5.112 90,0014,0018,0985.2,+08.1,051,0129,1708556524,4.914 64,0011,0015,0985.4,+08.1,051,0150,1708556824,4.91 76,0013,0017,0985.2,+08.3,050,0151,1708557125,5.094 76,0012,0016,0985.2,+08.3,049,0154,1708557425,5.101 86,0012,0016,0985.1,+07.8,054,0142,1708557725,5.084 76,0013,0017,0985.1,+07.4,053,0122,1708558025,5.031 76,0019,0026,0985.3,+07.5,054,0137,1708558325,5.223 74,0023,0031,0985.1,+07.5,054,0146,1708558625,5.218 82,0016,0022,0985.1,+07.5,055,0144,1708558925,5.017 80,0016,0022,0985.0,+07.5,055,0139,1708559225,5.206 80,0014,0018,0985.4,+07.4,054,0140,1708559525,5.201 70,0013,0017,0985.2,+07.5,054,0145,1708559825,5.196 84,0012,0016,0985.2,+07.5,054,0150,1708560125,5.184 76,0011,0015,0985.4,+07.6,054,0138,1708560425,5.181 66,0012,0016,0985.3,+07.6,053,0138,1708560725,5.17 84,0012,0016,0985.1,+07.7,053,0143,1708561024,4.979 86,0015,0021,0985.2,+07.8,053,0134,1708561325,5.159 82,0012,0016,0985.4,+07.7,054,0135,1708561625,5.111 70,0013,0017,0985.2,+07.6,055,0147,1708561925,5.114 80,0013,0017,0984.7,+07.4,057,0141,1708562225,5.117 86,0014,0018,0985.0,+07.6,055,0147,1708562525,5.106 70,0015,0021,0985.0,+07.6,055,0133,1708562825,5.093 99,0018,0024,0985.1,+07.6,055,0130,1708563425,5.083 88,0016,0022,0984.7,+07.3,057,0129,1708563725,5.078 82,0017,0023,0984.7,+07.3,057,0152,1708564025,5.079 84,0015,0021,0984.5,+07.1,058,0154,1708564325,5.088 52,0014,0018,0984.4,+07.0,057,0120,1708564625,5.069 59,0039,0053,0984.4,+07.0,057,0154,1708564925,5.098 82,0021,0028,0984.8,+06.9,057,0143,1708565225,5.196 99,0015,0021,0984.3,+06.9,058,0150,1708565525,5.201 99,0015,0021,0984.6,+06.8,058,0131,1708565825,5.199 76,0012,0016,0984.4,+06.5,059,0166,1708566125,5.193 66,0013,0017,0984.3,+06.3,060,0137,1708566425,5.192 84,0012,0016,0984.3,+06.0,061,0118,1708566725,5.172 57,0013,0017,0984.2,+06.2,060,0131,1708567025,5.182 76,0013,0017,0984.1,+06.3,060,0127,1708567325,5.176 61,0015,0021,0984.3,+06.4,060,0155,1708567625,5.163 82,0016,0022,0984.3,+06.3,060,0171,1708567925,5.155 76,0013,0017,0984.5,+06.0,060,0157,1708568225,5.146 76,0015,0021,0984.4,+06.0,061,0127,1708568525,5.153 86,0017,0023,0984.2,+05.9,062,0152,1708568825,5.29 80,0016,0022,0984.5,+06.1,061,0150,1708569125,5.292 66,0014,0018,0984.0,+06.1,061,0117,1708569425,5.29 84,0016,0022,0984.6,+06.0,061,0151,1708569725,5.281 80,0017,0023,0984.5,+06.0,061,0142,1708570025,5.279 99,0016,0022,0984.3,+06.1,061,0141,1708570325,5.265 59,0018,0024,0984.4,+06.1,061,0129,1708570625,5.26 64,0014,0018,0984.0,+06.2,062,0131,1708570925,5.255 52,0012,0016,0984.2,+06.3,062,0127,1708571225,5.244 78,0011,0015,0984.2,+06.5,061,0116,1708571525,5.242 82,0013,0017,0984.2,+06.3,062,0128,1708571825,5.236 61,0012,0016,0984.0,+06.3,063,0138,1708572125,5.232 86,0011,0015,0984.2,+06.2,063,0144,1708572425,5.38 59,0015,0021,0984.1,+06.1,064,0134,1708572725,5.38 72,0012,0016,0984.5,+06.1,064,0143,1708573025,5.371 80,0011,0015,0984.2,+06.2,064,0172,1708573325,5.359 66,0010,0013,0984.4,+06.2,064,0158,1708573625,5.368 99,0009,0012,0984.4,+06.0,064,0143,1708573925,5.405 82,0009,0012,0984.3,+05.8,065,0136,1708574225,5.353 64,0009,0012,0984.1,+05.9,064,0166,1708574525,5.356 78,0009,0012,0984.4,+06.0,064,0124,1708574825,5.341 84,0011,0015,0984.3,+06.0,063,0150,1708575125,5.329 86,0012,0016,0984.4,+06.0,063,0134,1708575425,5.335 86,0014,0018,0984.5,+06.0,063,0140,1708575725,5.329 59,0015,0021,0984.5,+06.0,062,0150,1708576025,5.467 59,0015,0021,0984.4,+06.0,063,0122,1708576325,5.471 82,0013,0017,0984.3,+05.9,063,0148,1708576625,5.463 59,0015,0021,0984.3,+06.0,063,0134,1708576925,5.46 59,0013,0017,0984.6,+05.8,064,0148,1708577225,5.457 82,0013,0017,0984.2,+05.6,064,0142,1708577525,5.452 59,0012,0016,0984.3,+05.7,064,0144,1708577825,5.441 52,0014,0018,0984.3,+05.6,064,0151,1708578125,5.434 99,0010,0013,0984.2,+06.1,062,0135,1708578425,5.428 64,0014,0018,0984.3,+05.7,063,0118,1708578725,5.415 82,0031,0043,0984.1,+05.5,063,0156,1708579025,5.422 59,0140,0188,0984.3,+05.6,063,0141,1708579325,5.414 86,0021,0028,0984.3,+05.5,063,0133,1708579625,5.565 64,0010,0013,0984.1,+05.3,064,0153,1708579925,5.564 78,0021,0028,0984.6,+05.3,064,0136,1708580225,5.554 59,0014,0018,0984.5,+05.1,065,0141,1708580525,5.551 84,0018,0024,0984.6,+05.3,064,0155,1708580825,5.536 80,0032,0044,0984.6,+05.3,064,0156,1708581125,5.721 57,0031,0043,0984.5,+05.5,064,0127,1708581425,5.53 78,0022,0029,0984.8,+06.2,063,0149,1708581725,5.529 66,0014,0018,0984.7,+08.0,057,0150,1708582025,5.509 59,0021,0028,0985.2,+09.0,054,0126,1708582325,5.505 66,0018,0024,0985.3,+09.0,055,0149,1708582625,5.495 80,0016,0022,0984.9,+09.6,053,0147,1708582925,5.677 59,0017,0023,0984.9,+08.7,055,0146,1708583225,5.825 52,0016,0022,0985.3,+08.6,054,0133,1708583525,5.815 70,0018,0024,0984.8,+08.8,054,0137,1708583825,5.807 82,0024,0032,0984.7,+08.8,056,0151,1708584125,5.806 66,0025,0034,0984.7,+08.0,057,0133,1708584425,5.798 80,0034,0047,0985.0,+08.1,057,0142,1708584725,5.79 57,0029,0039,0984.8,+08.3,056,0125,1708585025,5.786 84,0046,0063,0984.9,+08.2,057,0129,1708585325,5.781 59,0026,0036,0985.0,+08.6,056,0135,1708585625,5.772 82,0025,0034,0985.0,+08.9,056,0140,1708585925,5.762 99,0016,0022,0984.8,+08.1,058,0159,1708586225,5.756 66,0015,0021,0984.7,+08.3,058,0144,1708586525,5.747 84,0013,0017,0984.6,+08.4,058,0148,1708586825,5.894 84,0015,0021,0984.9,+08.1,059,0144,1708587125,5.9 82,0015,0021,0984.8,+08.4,058,0162,1708587425,5.882 82,0015,0021,0984.8,+08.5,058,0137,1708587725,5.888 70,0015,0021,0984.8,+08.1,058,0170,1708588025,5.882 86,0015,0021,0984.6,+08.9,057,0157,1708588325,5.685 99,0012,0016,0984.4,+08.6,057,0147,1708588625,5.872 86,0013,0017,0984.4,+08.7,057,0122,1708588925,5.86 66,0012,0016,0984.5,+08.7,056,0145,1708589225,5.845 99,0015,0021,0984.5,+08.8,056,0152,1708589525,5.843 82,0016,0022,0984.6,+09.0,055,0144,1708589825,5.649 78,0011,0015,0984.7,+08.8,055,0140,1708590125,5.832 99,0016,0022,0984.5,+09.4,055,0166,1708590425,5.981 84,0012,0016,0984.6,+09.1,055,0139,1708590725,5.97 84,0014,0018,0984.3,+09.3,054,0139,1708591025,5.972 57,0013,0017,0984.6,+09.4,054,0123,1708591325,5.966 84,0013,0017,0984.4,+09.9,053,0144,1708591625,5.954 84,0014,0018,0984.5,+09.8,053,0118,1708591925,5.952 84,0021,0028,0984.3,+09.8,053,0144,1708592225,5.94 99,0019,0026,0984.5,+09.8,053,0143,1708592525,5.932 74,0021,0028,0984.4,+10.1,053,0145,1708592825,5.935 80,0020,0027,0984.7,+09.9,053,0150,1708593125,5.922 84,0020,0027,0984.7,+10.3,053,0141,1708593425,5.915 74,0019,0026,0984.3,+10.2,053,0141,1708593725,5.908 64,0019,0026,0984.5,+10.5,052,0135,1708594026,6.052 82,0019,0026,0984.7,+10.6,052,0152,1708594326,6.06 59,0016,0022,0984.5,+10.6,052,0124,1708594626,6.079 66,0017,0023,0984.0,+10.7,053,0139,1708594926,6.036 59,0017,0023,0984.6,+11.0,051,0114,1708595226,6.032 57,0017,0023,0984.1,+11.2,051,0158,1708595526,6.025 61,0018,0024,0984.5,+10.9,052,0160,1708595826,6.01 59,0016,0022,0984.0,+11.1,051,0129,1708596126,6.013 66,0017,0023,0983.9,+11.4,050,0135,1708596425,5.814 66,0016,0022,0983.9,+11.7,049,0128,1708596726,6.001 88,0015,0021,0983.9,+11.5,050,0150,1708597025,5.989 86,0015,0021,0984.0,+11.8,049,0141,1708597325,5.98 99,0013,0017,0983.4,+11.6,049,0133,1708597626,6.128 78,0019,0026,0983.5,+12.0,048,0146,1708597926,6.12 61,0018,0024,0983.6,+11.9,048,0142,1708598226,6.116 82,0013,0017,0983.4,+11.8,047,0154,1708598526,6.104 78,0015,0021,0983.4,+12.2,046,0146,1708598826,6.101 86,0012,0016,0983.3,+12.1,045,0139,1708599126,6.097 61,0014,0018,0983.1,+12.5,045,0141,1708599426,6.085 82,0011,0015,0982.9,+12.3,044,0158,1708599726,6.082 64,0019,0026,0983.3,+12.7,043,0130,1708600026,6.061 86,0009,0012,0983.0,+12.9,041,0149,1708600326,6.063 70,0011,0015,0982.7,+12.7,040,0149,1708600626,6.054 74,0009,0012,0982.9,+12.8,040,0146,1708600926,6.05 64,0010,0013,0982.5,+12.9,039,0135,1708601226,6.185 82,0009,0012,0982.8,+13.2,039,0154,1708601526,6.193 66,0009,0012,0982.7,+13.2,039,0136,1708601826,6.184 82,0012,0016,0982.3,+13.4,039,0163,1708602126,6.183 86,0044,0059,0982.6,+13.1,039,0145,1708602426,6.167 86,0038,0052,0982.2,+13.2,039,0141,1708602726,6.158 66,0037,0050,0982.2,+13.6,040,0161,1708603026,6.157 59,0030,0042,0982.3,+14.0,039,0135,1708603326,6.143 66,0018,0024,0982.0,+13.6,039,0143,1708603626,6.131 78,0016,0022,0982.1,+13.9,038,0147,1708603926,6.121 76,0013,0017,0982.1,+14.2,039,0135,1708604226,6.117 47,0010,0013,0981.8,+13.7,040,0126,1708604526,6.12 61,0012,0016,0982.2,+13.9,040,0149,1708604826,6.256 64,0011,0015,0981.7,+14.1,039,0148,1708605126,6.252 84,0011,0015,0981.6,+14.2,038,0108,1708605426,6.244 99,0012,0016,0981.8,+14.1,038,0132,1708605726,6.245 99,0013,0017,0981.7,+14.2,038,0133,1708606026,6.228 66,0014,0018,0981.2,+14.2,039,0152,1708606326,6.215 99,0012,0016,0981.5,+14.6,038,0148,1708606626,6.211 84,0011,0015,0981.6,+14.4,038,0142,1708606926,6.2 80,0011,0015,0981.2,+14.5,039,0141,1708607226,6.198 78,0010,0013,0981.0,+14.8,040,0138,1708607526,6.189 59,0012,0016,0981.5,+14.4,040,0144,1708607826,6.183 99,0013,0017,0981.0,+14.5,038,0133,1708608126,6.18 59,0012,0016,0980.9,+14.4,038,0153,1708608426,6.327 64,0009,0012,0980.9,+14.5,034,0122,1708608726,6.325 64,0011,0015,0981.3,+15.0,036,0156,1708609026,6.311 66,0009,0012,0980.8,+14.8,034,0158,1708609326,6.298 64,0011,0015,0981.0,+15.0,035,0148,1708609626,6.292 80,0009,0012,0980.8,+14.9,035,0141,1708609926,6.288 70,0013,0017,0980.5,+14.8,034,0140,1708610226,6.272 66,0011,0015,0980.5,+14.8,035,0140,1708610526,6.266 86,0011,0015,0980.9,+14.6,035,0146,1708610826,6.264 59,0011,0015,0980.7,+14.4,036,0136,1708611126,6.257 47,0010,0013,0980.5,+14.6,036,0138,1708611426,6.258 86,0010,0013,0980.6,+14.6,037,0140,1708611726,6.242 66,0010,0013,0980.5,+14.6,036,0142,1708612026,6.384 80,0011,0015,0980.8,+14.4,036,0130,1708612326,6.38 66,0012,0016,0980.4,+14.3,037,0118,1708612626,6.371 64,0011,0015,0980.4,+14.3,036,0122,1708612926,6.367 66,0011,0015,0980.4,+14.2,037,0142,1708613226,6.361 57,0015,0021,0980.5,+14.1,038,0136,1708613526,6.356 64,0013,0017,0980.3,+13.9,038,0161,1708613826,6.342 99,0014,0018,0980.3,+13.8,039,0136,1708614126,6.34 64,0015,0021,0980.4,+13.5,040,0137,1708614426,6.331 84,0019,0026,0980.3,+13.4,040,0127,1708614726,6.328 64,0032,0044,0980.2,+13.3,041,0149,1708615026,6.315 99,0015,0021,0980.4,+13.2,041,0144,1708615326,6.31 70,0022,0029,0980.4,+13.1,042,0161,1708615626,6.456 84,0057,0076,0980.1,+13.0,043,0135,1708615926,6.451 99,0037,0050,0980.4,+13.1,042,0133,1708616226,6.439 99,0049,0066,0980.5,+12.9,043,0142,1708616526,6.449 59,0024,0032,0980.4,+12.8,044,0133,1708616826,6.426 64,0040,0054,0980.3,+12.7,043,0158,1708617126,6.417 59,0023,0031,0980.3,+12.8,043,0132,1708617426,6.416 57,0054,0073,0980.1,+12.7,043,0160,1708617726,6.412 82,0045,0060,0980.4,+12.5,045,0133,1708618026,6.394 84,0048,0065,0980.5,+12.4,045,0120,1708618326,6.386 82,0068,0092,0980.4,+12.5,045,0139,1708618626,6.387 86,0082,0111,0980.2,+12.3,046,0139,1708618926,6.381 70,0045,0060,0980.4,+12.3,046,0132,1708619226,6.523 99,0111,0150,0980.7,+12.2,046,0141,1708619526,6.612 99,0030,0042,0980.4,+12.3,046,0159,1708619826,6.528 99,0052,0070,0980.5,+12.2,046,0143,1708620126,6.514 57,0026,0036,0980.3,+12.3,047,0160,1708620426,6.563 59,0019,0026,0980.5,+12.3,045,0140,1708620726,6.494 59,0015,0021,0980.6,+12.3,045,0146,1708621026,6.489 66,0017,0023,0980.3,+12.3,046,0140,1708621326,6.483 76,0022,0029,0980.7,+12.1,047,0131,1708621626,6.478 76,0041,0055,0980.8,+12.2,046,0126,1708621926,6.463 99,0060,0080,0980.7,+12.1,046,0147,1708622226,6.465 59,0039,0053,0980.6,+12.0,047,0144,1708622526,6.461 80,0071,0096,0980.6,+11.7,048,0157,1708622826,6.409 70,0110,0149,0981.0,+11.8,047,0143,1708623126,6.595 82,0034,0047,0980.7,+11.6,048,0142,1708623426,6.588 84,0034,0047,0980.8,+11.5,048,0148,1708623726,6.585 59,0035,0048,0980.6,+11.3,048,0128,1708624026,6.569 74,0025,0034,0980.6,+11.4,048,0129,1708624326,6.567 84,0031,0043,0980.7,+11.0,048,0140,1708624626,6.559 82,0017,0023,0981.3,+10.8,049,0161,1708624926,6.558 80,0023,0031,0980.8,+10.8,051,0188,1708625226,6.557 70,0027,0037,0981.0,+10.4,051,0149,1708625526,6.549 59,0029,0039,0981.0,+10.1,052,0158,1708625826,6.545 80,0029,0039,0981.2,+10.1,052,0137,1708626126,6.342 45,0103,0138,0981.0,+09.7,053,0144,1708626426,6.678 99,0028,0038,0980.9,+09.7,053,0141,1708626726,6.677 82,0020,0027,0980.6,+09.7,053,0125,1708627026,6.667 61,0023,0031,0980.6,+09.7,054,0134,1708627326,6.662 70,0024,0032,0980.6,+09.7,053,0146,1708627626,6.659 64,0024,0032,0980.5,+09.4,055,0148,1708627926,6.65 99,0020,0027,0980.7,+09.5,055,0139,1708628226,6.638 82,0021,0028,0980.7,+09.4,056,0138,1708628526,6.657 78,0026,0036,0980.5,+09.3,056,0153,1708628826,6.629 61,0021,0028,0980.7,+09.6,056,0137,1708629126,6.62 66,0024,0032,0980.7,+09.0,058,0125,1708629426,6.619 99,0021,0028,0980.6,+09.4,058,0144,1708629726,6.417 99,0020,0027,0980.8,+09.2,059,0124,1708630026,6.756 99,0021,0028,0980.8,+09.5,059,0149,1708630326,6.755 82,0021,0028,0980.7,+09.5,060,0129,1708630626,6.752 66,0021,0028,0981.0,+09.3,059,0144,1708630926,6.74 82,0044,0059,0980.7,+09.1,060,0138,1708631226,6.731 74,0033,0045,0980.9,+08.9,060,0143,1708631526,6.731 78,0029,0039,0980.9,+08.8,061,0147,1708631826,6.724 64,0035,0048,0981.1,+08.5,062,0150,1708632126,6.711 78,0049,0066,0980.8,+08.4,062,0152,1708632426,6.708 84,0040,0054,0980.7,+08.7,060,0147,1708632726,6.699 82,0033,0045,0981.1,+08.5,061,0120,1708633026,6.699 59,0032,0044,0981.1,+08.2,062,0160,1708633326,6.685 61,0039,0053,0980.9,+08.3,060,0120,1708633626,6.833 61,0035,0048,0981.1,+08.2,061,0138,1708633926,6.835 80,0035,0048,0981.1,+08.2,061,0132,1708634226,6.824 80,0043,0058,0981.0,+08.3,061,0148,1708634526,6.825 78,0035,0048,0980.6,+08.0,063,0139,1708634826,6.815 80,0046,0063,0980.5,+07.9,063,0178,1708635126,6.806 99,0060,0080,0980.6,+08.2,063,0146,1708635426,6.798 70,0061,0081,0980.5,+07.9,064,0145,1708635726,6.795 61,0035,0048,0980.4,+07.7,064,0134,1708636026,6.793 78,0022,0029,0980.5,+07.7,065,0150,1708636326,6.786 86,0027,0037,0980.7,+07.6,065,0140,1708636626,6.778 66,0032,0044,0980.2,+07.3,066,0142,1708636926,6.769 59,0023,0031,0980.3,+07.4,066,0118,1708637226,6.905 82,0029,0039,0980.3,+07.4,066,0138,1708637526,6.917 82,0025,0034,0980.2,+07.6,065,0134,1708637826,6.908 78,0021,0028,0980.5,+08.3,063,0158,1708638126,6.903 99,0023,0031,0980.7,+08.0,065,0148,1708638426,6.897 99,0025,0034,0980.6,+08.2,065,0171,1708638726,6.887 66,0018,0024,0980.5,+08.1,065,0164,1708639026,6.886 66,0019,0026,0980.2,+08.2,066,0132,1708639326,6.69 61,0021,0028,0980.4,+07.9,066,0140,1708639626,6.874 70,0020,0027,0980.5,+07.9,066,0115,1708639926,6.866 78,0023,0031,0980.6,+08.0,064,0134,1708640226,6.86 61,0025,0034,0980.5,+07.7,067,0138,1708640526,6.847 66,0023,0031,0980.6,+07.7,066,0159,1708640826,6.992 61,0021,0028,0980.7,+07.7,066,0135,1708641126,6.996 86,0025,0034,0980.7,+07.6,066,0134,1708641426,6.989 86,0022,0029,0980.3,+07.3,067,0143,1708641726,6.986 80,0021,0028,0980.4,+07.5,067,0141,1708642026,6.979 49,0019,0026,0980.2,+07.8,067,0154,1708642326,6.971 86,0022,0029,0980.3,+07.4,068,0140,1708642626,6.961 61,0020,0027,0980.3,+07.0,068,0145,1708642926,6.957 70,0059,0079,0980.4,+07.1,068,0146,1708643226,6.763 61,0020,0027,0980.6,+07.1,068,0144,1708643526,6.949 80,0019,0026,0980.3,+07.6,068,0141,1708643826,6.751 99,0020,0027,0980.5,+07.8,069,0134,1708644126,6.743 80,0018,0024,0980.3,+08.2,070,0135,1708644426,6.888 82,0020,0027,0980.4,+08.2,070,0137,1708644727,7.076 86,0021,0028,0980.4,+08.3,069,0132,1708645027,7.071 84,0019,0026,0980.5,+08.2,069,0145,1708645326,6.878 99,0020,0027,0980.2,+08.1,070,0137,1708645627,7.065 57,0017,0023,0980.1,+08.1,070,0129,1708645927,7.06 59,0018,0024,0980.4,+08.2,069,0152,1708646227,7.048 84,0018,0024,0980.1,+08.0,070,0130,1708646527,7.042 61,0018,0024,0980.4,+07.8,070,0129,1708646827,7.036 66,0019,0026,0980.0,+07.8,072,0136,1708647127,7.035 59,0019,0026,0979.9,+07.8,073,0149,1708647426,6.839 86,0019,0026,0979.8,+07.5,073,0133,1708647727,7.022 61,0021,0028,0979.8,+07.4,073,0126,1708648026,6.97 57,0023,0031,0979.8,+07.4,073,0135,1708648327,7.167 99,0019,0026,0979.8,+07.5,074,0110,1708648626,6.967 86,0019,0026,0979.6,+07.3,074,0145,1708648927,7.152 84,0022,0029,0979.9,+07.2,075,0117,1708649226,6.963 99,0019,0026,0980.1,+07.2,075,0137,1708649526,6.962 82,0018,0024,0979.7,+07.0,075,0123,1708649827,7.14 84,0020,0027,0979.9,+07.2,076,0129,1708650126,6.935 99,0018,0024,0979.8,+07.2,076,0136,1708650427,7.124 57,0019,0026,0979.7,+07.0,076,0136,1708650726,6.926 61,0019,0026,0979.5,+07.0,076,0133,1708651027,7.116 99,0020,0027,0979.7,+07.2,076,0147,1708651327,7.104 80,0018,0024,0979.5,+07.0,076,0139,1708651627,7.25 99,0019,0026,0979.5,+07.1,076,0141,1708651927,7.243 49,0024,0032,0979.4,+07.2,076,0136,1708652227,7.239 86,0019,0026,0979.6,+07.0,076,0150,1708652527,7.244 80,0021,0028,0979.6,+07.0,076,0122,1708652827,7.039 84,0019,0026,0979.5,+06.7,076,0156,1708653127,7.032 61,0022,0029,0979.5,+07.1,076,0151,1708653427,7.027 66,0019,0026,0979.4,+06.9,076,0143,1708653727,7.157 82,0019,0026,0979.0,+07.2,076,0160,1708654027,7.212 57,0024,0032,0979.3,+06.6,076,0147,1708654327,7.014 99,0020,0027,0979.3,+06.6,076,0142,1708654627,7.005 99,0020,0027,0979.2,+07.1,077,0132,1708654927,7.192 66,0020,0027,0979.2,+06.4,076,0138,1708655227,7.144 84,0021,0028,0979.3,+06.3,075,0120,1708655527,7.14 80,0023,0031,0979.1,+06.3,075,0136,1708655827,7.137 59,0021,0028,0978.9,+06.4,076,0119,1708656127,7.324 84,0019,0026,0979.2,+06.5,076,0125,1708656427,7.124 76,0019,0026,0979.1,+06.6,076,0152,1708656727,7.312 99,0018,0024,0978.9,+06.4,076,0151,1708657027,7.308 66,0017,0023,0979.1,+06.5,076,0153,1708657327,7.104 80,0018,0024,0979.0,+06.3,077,0151,1708657627,7.103 99,0017,0023,0978.9,+06.2,076,0149,1708657927,7.284 86,0024,0032,0979.1,+06.3,074,0128,1708658227,7.098 99,0023,0031,0979.0,+06.0,077,0136,1708658527,7.279 84,0026,0036,0978.9,+06.0,077,0147,1708658827,7.231 76,0024,0032,0979.1,+06.1,077,0143,1708659127,7.23 99,0018,0024,0978.9,+05.6,077,0148,1708659427,7.225 78,0024,0032,0979.1,+05.7,076,0129,1708659727,7.223 52,0023,0031,0979.2,+05.8,077,0140,1708660027,7.216 52,0024,0032,0979.0,+05.7,077,0157,1708660327,7.208 99,0026,0036,0979.1,+05.7,077,0149,1708660627,7.213 82,0016,0022,0978.7,+05.5,077,0133,1708660927,7.204 49,0028,0038,0978.9,+05.8,077,0138,1708661227,7.387 99,0027,0037,0978.8,+05.5,077,0142,1708661527,7.187 59,0029,0039,0978.9,+05.6,077,0147,1708661827,7.182 59,0025,0034,0978.8,+05.4,078,0146,1708662127,7.176 70,0023,0031,0979.1,+05.7,077,0147,1708662427,7.514 76,0025,0034,0978.9,+05.8,077,0140,1708662727,7.321 88,0025,0034,0978.7,+05.9,078,0112,1708663027,7.321 99,0027,0037,0978.9,+05.8,077,0127,1708663327,7.312 80,0025,0034,0978.8,+06.0,078,0144,1708663627,7.308 80,0026,0036,0978.7,+05.7,077,0153,1708663927,7.3 76,0024,0032,0978.7,+05.9,077,0161,1708664227,7.288 82,0024,0032,0978.7,+05.9,077,0156,1708664527,7.286 74,0025,0034,0978.9,+05.8,078,0142,1708664827,7.279 66,0029,0039,0978.9,+05.9,078,0143,1708665127,7.274 84,0025,0034,0978.8,+06.4,078,0160,1708665427,7.269 52,0019,0026,0979.3,+06.9,078,0123,1708665727,7.458 84,0023,0031,0979.1,+07.0,078,0131,1708666027,7.406 88,0035,0048,0978.9,+06.2,077,0150,1708666327,7.606 76,0040,0054,0979.1,+06.1,077,0142,1708666627,7.593 59,0032,0044,0979.2,+06.3,077,0127,1708666927,7.395 82,0049,0066,0979.1,+06.4,075,0147,1708667227,7.585 82,0055,0074,0979.0,+06.5,076,0145,1708667527,7.577 84,0030,0042,0979.4,+06.6,077,0148,1708667827,7.384 59,0043,0058,0979.3,+07.6,073,0130,1708668127,7.371 80,0055,0074,0979.5,+09.2,068,0127,1708668427,7.563 99,0041,0055,0979.4,+08.7,069,0164,1708668727,7.551 84,0027,0037,0979.3,+08.1,070,0154,1708669027,7.54 57,0022,0029,0979.5,+07.7,072,0138,1708669327,7.541 59,0027,0037,0979.6,+07.6,073,0167,1708669627,7.674 59,0037,0050,0979.6,+07.8,073,0140,1708669927,7.68 84,0037,0050,0979.7,+07.7,073,0152,1708670227,7.671 70,0026,0036,0979.6,+07.7,074,0137,1708670527,7.669 66,0033,0045,0979.5,+08.1,074,0162,1708670827,7.658 82,0036,0049,0979.6,+08.4,073,0127,1708671127,7.651 66,0028,0038,0979.4,+08.5,073,0142,1708671427,7.65 99,0029,0039,0979.8,+07.9,074,0150,1708671727,7.637 82,0029,0039,0979.7,+07.8,074,0135,1708672027,7.638 84,0033,0045,0979.7,+07.7,074,0139,1708672327,7.622 86,0033,0045,0979.7,+07.7,074,0139,1708672627,7.634 82,0025,0034,0979.7,+07.8,073,0141,1708672927,7.624 66,0027,0037,0979.5,+08.8,072,0157,1708673227,7.764 59,0025,0034,0979.6,+09.0,072,0154,1708673527,7.76 66,0023,0031,0979.7,+09.4,070,0136,1708673827,7.751 99,0015,0021,0979.6,+09.7,069,0146,1708674127,7.746 70,0016,0022,0979.7,+09.8,068,0129,1708674427,7.737 64,0026,0036,0979.4,+09.4,068,0154,1708674727,7.729 66,0025,0034,0979.7,+09.6,068,0165,1708675027,7.73 74,0026,0036,0979.7,+09.3,069,0139,1708675327,7.719 99,0021,0028,0979.4,+09.7,068,0145,1708675627,7.718 80,0018,0024,0979.6,+10.4,066,0145,1708675927,7.711 84,0016,0022,0979.5,+10.5,065,0129,1708676227,7.7 76,0016,0022,0979.6,+10.8,064,0162,1708676527,7.733 78,0014,0018,0979.6,+10.7,063,0173,1708676827,7.828 78,0025,0034,0979.2,+09.6,068,0151,1708677127,7.829 74,0025,0034,0979.7,+09.7,068,0128,1708677427,7.825 80,0022,0029,0979.4,+10.0,067,0147,1708677727,7.823 64,0029,0039,0980.0,+10.6,065,0152,1708678027,7.814 76,0022,0029,0979.6,+10.4,066,0160,1708678327,7.804 57,0024,0032,0979.7,+10.5,065,0145,1708678627,7.792 59,0021,0028,0979.5,+10.5,065,0135,1708678927,7.783 76,0020,0027,0979.5,+10.8,064,0137,1708679227,7.779 80,0020,0027,0979.3,+10.8,063,0134,1708679527,7.782 78,0038,0052,0979.7,+10.9,063,0136,1708679827,7.781 82,0017,0023,0979.8,+11.1,062,0140,1708680127,7.765 99,0020,0027,0979.5,+11.4,062,0123,1708680427,7.914 74,0018,0024,0979.5,+11.3,062,0157,1708680727,7.907 82,0016,0022,0979.7,+11.2,062,0137,1708681027,7.899 59,0015,0021,0979.5,+11.3,062,0129,1708681327,7.885 57,0016,0022,0979.3,+11.5,061,0159,1708681627,7.872 84,0014,0018,0979.4,+11.6,061,0140,1708681927,7.866 86,0017,0023,0979.2,+11.7,061,0145,1708682227,7.857 76,0028,0038,0979.2,+11.8,061,0113,1708682527,7.859 64,0020,0027,0979.2,+12.0,060,0142,1708682827,7.851 99,0020,0027,0979.0,+12.1,060,0131,1708683127,7.848 86,0028,0038,0979.2,+12.0,060,0166,1708683427,7.838 88,0023,0031,0979.1,+11.9,061,0149,1708683727,7.828 42,0021,0028,0978.9,+12.3,060,0153,1708684027,7.969 80,0019,0026,0979.0,+12.5,059,0129,1708684327,7.971 80,0021,0028,0979.1,+12.6,058,0157,1708684627,7.963 80,0016,0022,0978.8,+12.8,058,0148,1708684927,7.956 74,0013,0017,0978.8,+13.0,056,0135,1708685227,7.956 64,0014,0018,0978.8,+13.0,056,0155,1708685527,7.945 99,0013,0017,0978.5,+13.8,055,0144,1708685827,7.935 61,0014,0018,0978.5,+13.8,055,0147,1708686127,7.928 61,0013,0017,0978.6,+14.2,054,0154,1708686427,7.925 66,0014,0018,0978.5,+14.1,054,0124,1708686727,7.917 99,0020,0027,0978.3,+14.5,052,0130,1708687027,7.906 70,0011,0015,0978.4,+14.5,052,0132,1708687327,7.895 76,0011,0015,0978.4,+14.9,051,0142,1708687628,8.035 80,0009,0012,0978.7,+15.0,049,0149,1708687928,8.039 76,0010,0013,0978.2,+15.3,048,0136,1708688228,8.024 78,0009,0012,0978.2,+15.2,048,0144,1708688528,8.026 80,0010,0013,0978.3,+15.3,047,0174,1708688828,8.007 61,0011,0015,0978.6,+15.8,047,0132,1708689128,8.009 78,0007,0010,0978.2,+15.6,045,0169,1708689427,7.999 61,0007,0010,0978.1,+15.8,044,0139,1708689727,7.992 57,0006,0008,0977.9,+16.0,044,0154,1708690027,7.987 61,0007,0010,0978.0,+15.8,045,0149,1708690327,7.978 82,0007,0010,0977.8,+16.0,043,0133,1708690627,7.96 84,0006,0008,0978.1,+16.2,043,0126,1708690927,7.952 64,0006,0008,0977.9,+16.2,042,0141,1708691228,8.094 70,0009,0012,0977.9,+16.9,044,0152,1708691528,8.091 76,0008,0011,0977.7,+17.5,043,0155,1708691828,8.083 72,0005,0007,0977.5,+16.8,040,0153,1708692128,8.085 80,0006,0008,0977.7,+17.1,041,0126,1708692428,8.07 76,0007,0010,0977.5,+17.2,041,0142,1708692728,8.053 70,0021,0028,0977.4,+17.7,042,0135,1708693028,8.049 57,0019,0026,0977.2,+17.7,041,0144,1708693328,8.038 82,0007,0010,0977.5,+16.9,042,0177,1708693628,8.036 57,0007,0010,0977.7,+17.3,042,0140,1708693928,8.028 74,0007,0010,0977.8,+17.6,042,0149,1708694228,8.017 99,0007,0010,0977.5,+17.1,041,0137,1708694528,8.015 66,0010,0013,0977.5,+17.0,041,0138,1708694828,8.159 99,0005,0007,0977.6,+16.9,041,0143,1708695128,8.145 76,0005,0007,0977.3,+16.9,042,0144,1708695428,8.137 59,0016,0022,0977.3,+17.1,042,0146,1708695728,8.14 66,0010,0013,0977.1,+17.0,042,0147,1708696028,8.133 66,0006,0008,0977.5,+17.1,042,0134,1708696328,8.123 66,0004,0006,0977.2,+16.9,039,0155,1708696628,8.114 64,0006,0008,0977.3,+17.1,039,0148,1708696928,8.112 99,0026,0036,0977.0,+17.1,040,0162,1708697228,8.1 84,0016,0022,0977.1,+17.0,040,0138,1708697528,8.098 61,0005,0007,0977.3,+17.0,040,0131,1708697828,8.093 84,0014,0018,0977.1,+17.0,040,0135,1708698128,8.079 52,0007,0010,0977.2,+16.8,040,0131,1708698428,8.229 82,0013,0017,0977.3,+16.8,041,0143,1708698728,8.222 74,0007,0010,0977.4,+16.6,041,0170,1708699028,8.216 80,0006,0008,0977.1,+16.6,043,0138,1708699328,8.197 84,0008,0011,0977.0,+16.5,042,0150,1708699628,8.188 64,0008,0011,0977.2,+16.4,042,0149,1708699928,8.182 78,0018,0024,0977.0,+16.4,043,0136,1708700228,8.17 99,0023,0031,0977.5,+16.3,043,0160,1708700528,8.166 61,0037,0050,0977.3,+16.2,043,0151,1708700828,8.166 61,0023,0031,0977.2,+16.2,043,0104,1708701128,8.155 78,0084,0113,0977.2,+16.1,044,0170,1708701428,8.155 80,0035,0048,0977.4,+16.0,044,0138,1708701728,8.145 59,0059,0079,0977.2,+16.0,044,0137,1708702028,8.285 66,0027,0037,0977.2,+15.9,045,0121,1708702328,8.287 66,0014,0018,0977.2,+15.9,045,0133,1708702928,8.259 82,0010,0013,0977.4,+15.9,045,0160,1708703228,8.26 84,0007,0010,0977.3,+15.8,045,0143,1708703528,8.248 84,0013,0017,0977.0,+15.8,046,0143,1708703828,8.249 57,0034,0047,0977.2,+15.7,046,0129,1708704128,8.235 66,0016,0022,0977.5,+15.6,047,0134,1708704428,8.228 66,0010,0013,0977.2,+15.3,047,0147,1708704728,8.229 72,0023,0031,0977.3,+15.2,048,0145,1708705028,8.212 70,0018,0024,0977.5,+15.2,047,0132,1708705328,8.204 70,0016,0022,0977.2,+15.1,047,0135,1708705628,8.355 80,0028,0038,0977.8,+15.0,048,0129,1708705928,8.345 78,0008,0011,0977.6,+15.3,047,0155,1708706228,8.344 78,0007,0010,0977.6,+15.2,047,0132,1708706528,8.33 80,0007,0010,0977.7,+15.3,047,0135,1708706828,8.323 84,0019,0026,0977.6,+15.2,047,0147,1708707128,8.308 82,0009,0012,0977.7,+15.2,047,0151,1708707428,8.299 80,0008,0011,0977.6,+15.3,047,0129,1708707728,8.29 78,0012,0016,0977.7,+15.2,048,0129,1708708028,8.284 57,0009,0012,0978.1,+15.1,048,0118,1708708328,8.274 59,0007,0010,0977.6,+15.2,048,0138,1708708628,8.271 78,0011,0015,0977.5,+15.1,048,0150,1708708928,8.259 70,0008,0011,0977.9,+15.0,049,0142,1708709228,8.408 74,0040,0054,0978.0,+15.0,048,0138,1708709528,8.404 80,0009,0012,0978.0,+15.0,049,0152,1708709828,8.393 78,0018,0024,0977.8,+15.0,049,0114,1708710128,8.383 78,0012,0016,0977.8,+15.0,049,0131,1708710428,8.382 86,0025,0034,0977.9,+15.0,048,0128,1708710728,8.382 70,0025,0034,0977.7,+14.4,052,0125,1708711028,8.369 88,0014,0018,0978.0,+14.3,052,0139,1708711328,8.369 76,0011,0015,0978.0,+14.9,048,0147,1708711628,8.36 74,0018,0024,0978.3,+14.4,051,0148,1708711928,8.357 47,0015,0021,0978.4,+14.2,052,0159,1708712228,8.352 72,0015,0021,0978.2,+14.0,053,0135,1708712528,8.335 70,0031,0043,0978.1,+13.9,054,0144,1708712828,8.483 86,0046,0063,0978.2,+13.9,053,0154,1708713128,8.482 64,0078,0106,0978.4,+14.1,053,0147,1708713428,8.463 86,0094,0127,0978.2,+13.9,054,0145,1708713728,8.456 72,0084,0113,0978.3,+13.8,056,0151,1708714028,8.457 47,0051,0069,0978.5,+13.7,056,0127,1708714328,8.453 86,0028,0038,0978.4,+13.8,055,0133,1708714628,8.447 74,0027,0037,0978.2,+13.6,057,0135,1708714928,8.443 52,0015,0021,0978.5,+13.7,057,0147,1708715228,8.431 76,0012,0016,0978.3,+13.8,056,0151,1708715828,8.411 70,0013,0017,0978.5,+13.6,057,0135,1708716128,8.407 70,0016,0022,0978.4,+13.5,058,0134,1708716428,8.553 90,0011,0015,0978.4,+13.6,057,0134,1708716728,8.552 61,0015,0021,0978.4,+13.5,058,0130,1708717028,8.541 88,0014,0018,0978.5,+13.4,059,0148,1708717328,8.535 88,0021,0028,0978.6,+13.3,060,0143,1708717628,8.53 64,0012,0016,0978.4,+13.4,059,0146,1708717928,8.527 70,0012,0016,0978.8,+13.3,060,0131,1708718228,8.531 72,0012,0016,0978.8,+13.2,061,0175,1708718528,8.51 45,0022,0029,0978.6,+13.1,061,0123,1708718828,8.504 66,0019,0026,0978.5,+13.1,061,0139,1708719128,8.492 99,0019,0026,0978.6,+13.1,061,0145,1708719428,8.487 88,0016,0022,0978.7,+13.2,059,0142,1708719728,8.495 74,0014,0018,0978.7,+13.2,060,0170,1708720028,8.631 86,0009,0012,0978.7,+13.3,058,0129,1708720328,8.631 99,0012,0016,0978.9,+13.1,060,0143,1708720628,8.626 66,0012,0016,0978.8,+13.3,059,0141,1708720928,8.617 66,0014,0018,0978.9,+13.0,060,0142,1708721228,8.605 72,0039,0053,0979.2,+12.9,061,0115,1708721528,8.605 76,0012,0016,0978.8,+13.1,061,0154,1708721828,8.588 88,0015,0021,0979.1,+13.0,062,0146,1708722128,8.575 45,0017,0023,0979.2,+12.9,062,0152,1708722428,8.573 72,0014,0018,0979.0,+12.9,062,0159,1708722728,8.569 47,0016,0022,0979.0,+12.8,063,0122,1708723028,8.556 61,0015,0021,0979.2,+12.9,062,0129,1708723328,8.547 61,0013,0017,0978.8,+13.0,062,0143,1708723628,8.693 72,0013,0017,0979.2,+12.9,062,0134,1708723928,8.748 64,0013,0017,0979.1,+12.8,062,0131,1708724228,8.689 74,0017,0023,0979.2,+12.7,062,0146,1708724528,8.681 99,0020,0027,0979.2,+12.6,063,0151,1708724828,8.675 92,0017,0023,0978.9,+12.8,062,0140,1708725128,8.661 70,0014,0018,0979.1,+12.8,062,0138,1708725428,8.651 70,0015,0021,0979.3,+12.6,063,0131,1708725728,8.644 64,0016,0022,0979.3,+12.6,063,0134,1708726028,8.63 72,0012,0016,0979.3,+12.7,063,0171,1708726328,8.629 74,0014,0018,0979.2,+12.9,063,0141,1708726628,8.634 70,0012,0016,0979.4,+12.7,063,0130,1708726928,8.62 45,0012,0016,0979.5,+12.7,063,0135,1708727228,8.762 74,0011,0015,0979.2,+12.6,063,0139,1708727528,8.759 70,0013,0017,0979.2,+12.6,062,0134,1708727828,8.756 86,0013,0017,0979.3,+12.5,063,0155,1708728128,8.748 74,0011,0015,0979.3,+12.9,060,0154,1708728428,8.748 72,0010,0013,0979.3,+12.6,063,0145,1708728728,8.733 66,0010,0013,0979.0,+12.5,063,0136,1708729028,8.73 45,0011,0015,0979.2,+12.6,062,0131,1708729328,8.722 66,0014,0018,0979.0,+12.4,063,0149,1708729628,8.709 88,0021,0028,0979.2,+12.1,063,0142,1708729928,8.706 88,0009,0012,0979.2,+12.3,063,0139,1708730228,8.694 47,0010,0013,0979.1,+12.4,062,0122,1708730528,8.693 76,0007,0010,0979.1,+12.9,058,0137,1708730828,8.833 64,0012,0016,0979.4,+12.6,062,0126,1708731128,8.835 66,0013,0017,0979.5,+12.3,063,0155,1708731428,8.828 72,0010,0013,0979.4,+12.3,062,0161,1708731728,8.817 61,0012,0016,0979.3,+12.2,063,0133,1708732028,8.809 74,0012,0016,0979.5,+11.9,065,0127,1708732328,8.793 76,0013,0017,0979.4,+11.9,065,0134,1708732628,8.799 84,0014,0018,0979.3,+12.0,064,0145,1708732928,8.791 88,0015,0021,0979.3,+11.7,065,0135,1708733228,8.786 64,0019,0026,0979.3,+12.1,065,0154,1708733528,8.78 72,0023,0031,0979.2,+11.8,065,0134,1708733828,8.772 76,0032,0044,0979.1,+11.7,066,0134,1708734128,8.767 61,0042,0057,0979.1,+12.1,064,0136,1708734428,8.91 66,0046,0063,0979.4,+11.9,065,0136,1708734728,8.903 70,0049,0066,0979.5,+12.0,065,0141,1708735028,8.895 70,0047,0064,0979.4,+11.8,065,0159,1708735328,8.892 72,0041,0055,0979.5,+11.9,065,0143,1708735628,8.884 70,0039,0053,0979.4,+11.9,065,0137,1708735928,8.885 47,0041,0055,0979.2,+11.7,066,0128,1708736228,8.871 88,0046,0063,0979.0,+11.7,065,0130,1708736528,8.864 74,0042,0057,0979.4,+11.9,065,0144,1708736828,8.861 59,0028,0038,0979.4,+11.6,065,0139,1708737128,8.851 74,0013,0017,0979.2,+11.8,065,0156,1708737428,8.84 74,0012,0016,0979.2,+11.5,066,0132,1708737728,8.83 76,0010,0013,0978.9,+11.4,067,0133,1708738028,8.969 61,0011,0015,0979.2,+11.5,066,0156,1708738328,8.972 72,0010,0013,0979.1,+11.0,067,0151,1708738628,8.965 66,0010,0013,0979.1,+11.2,068,0132,1708738928,8.954 86,0010,0013,0979.3,+11.2,068,0142,1708739228,8.955 84,0009,0012,0979.1,+11.1,068,0163,1708739528,8.949 72,0010,0013,0979.0,+11.2,068,0149,1708739828,8.94 70,0009,0012,0979.2,+11.1,068,0148,1708740128,8.929 47,0009,0012,0979.2,+11.0,068,0133,1708740428,8.93 76,0014,0018,0978.9,+10.8,069,0147,1708740728,8.926 74,0010,0013,0978.7,+10.4,070,0149,1708741028,8.908 70,0010,0013,0979.0,+10.4,070,0151,1708741328,8.917 47,0010,0013,0979.3,+10.4,070,0114,1708741629,9.057 74,0011,0015,0978.9,+10.6,070,0143,1708741929,9.055 72,0010,0013,0979.0,+10.2,070,0126,1708742229,9.054 74,0011,0015,0979.2,+10.3,070,0135,1708742529,9.042 88,0010,0013,0979.2,+10.2,071,0133,1708742829,9.042 47,0011,0015,0978.9,+10.2,071,0126,1708743129,9.036 72,0009,0012,0979.0,+10.3,071,0144,1708743429,9.029 45,0010,0013,0979.0,+10.6,071,0149,1708743729,9.015 86,0015,0021,0979.3,+10.3,071,0150,1708744029,9.004 66,0012,0016,0979.3,+10.4,071,0142,1708744328,8.999 72,0009,0012,0979.0,+10.6,071,0153,1708744628,8.986 86,0008,0011,0979.1,+10.4,071,0139,1708744928,8.979 76,0009,0012,0979.2,+09.9,071,0131,1708745229,9.124 74,0012,0016,0978.9,+09.6,072,0136,1708745529,9.132 64,0010,0013,0978.9,+09.8,072,0130,1708745829,9.125 74,0010,0013,0979.2,+10.3,071,0147,1708746129,9.126 72,0007,0010,0978.9,+10.1,071,0146,1708746429,9.11 70,0019,0026,0979.0,+10.1,071,0142,1708746729,9.096 86,0011,0015,0979.2,+10.0,071,0144,1708747029,9.097 64,0010,0013,0979.0,+09.9,072,0139,1708747329,9.084 70,0008,0011,0979.1,+10.3,072,0132,1708747629,9.076 72,0015,0021,0979.3,+10.2,071,0150,1708747929,9.076 70,0011,0015,0979.4,+10.5,071,0138,1708748229,9.063 52,0011,0015,0979.0,+09.9,072,0140,1708748529,9.055 74,0014,0018,0979.4,+09.9,072,0151,1708748829,9.21 74,0012,0016,0979.1,+09.8,072,0139,1708749129,9.213 76,0009,0012,0979.0,+09.7,073,0127,1708749429,9.193 52,0009,0012,0979.4,+10.3,072,0167,1708749729,9.193 66,0017,0023,0979.4,+10.3,071,0143,1708750029,9.19 66,0012,0016,0979.2,+09.5,072,0173,1708750329,9.175 52,0010,0013,0979.4,+09.6,071,0154,1708750629,9.168 76,0014,0018,0979.3,+09.5,071,0158,1708750929,9.169 88,0013,0017,0979.6,+09.4,071,0174,1708751229,9.164 86,0011,0015,0979.4,+09.4,073,0141,1708751529,9.157 86,0010,0013,0979.6,+09.3,073,0146,1708751829,9.152 61,0051,0069,0979.6,+09.5,073,0127,1708752129,9.14 86,0022,0029,0979.5,+09.3,073,0143,1708752429,9.289 64,0016,0022,0979.9,+09.5,073,0152,1708752729,9.277 70,0011,0015,0979.7,+08.9,075,0128,1708753029,9.273 86,0012,0016,0980.0,+09.6,074,0153,1708753329,9.271 86,0018,0024,0979.9,+09.6,074,0154,1708753629,9.258 76,0015,0021,0980.0,+09.7,074,0153,1708753929,9.247 72,0022,0029,0980.1,+10.6,071,0134,1708754229,9.242 84,0014,0018,0980.3,+11.9,066,0149,1708754529,9.239 74,0052,0070,0980.1,+13.4,062,0133,1708754829,9.232 72,0016,0022,0980.0,+13.2,063,0118,1708755129,9.219 82,0011,0015,0980.0,+13.0,063,0164,1708755429,9.2 84,0017,0023,0980.2,+12.9,063,0149,1708755729,9.301 66,0022,0029,0980.3,+12.9,063,0171,1708756029,9.338 84,0011,0015,0980.1,+12.6,064,0138,1708756329,9.339 72,0014,0018,0980.4,+12.4,063,0135,1708756629,9.333 99,0019,0026,0980.3,+12.3,063,0150,1708756929,9.323 82,0007,0010,0980.4,+12.1,063,0135,1708757229,9.322 70,0011,0015,0980.5,+12.0,064,0151,1708757529,9.317 86,0010,0013,0980.4,+12.1,064,0134,1708757829,9.306 99,0017,0023,0980.4,+12.1,064,0148,1708758129,9.298 80,0009,0012,0980.7,+11.5,066,0132,1708758429,9.293 72,0011,0015,0980.6,+11.9,064,0133,1708758729,9.291 59,0013,0017,0980.5,+12.1,063,0153,1708759029,9.28 59,0012,0016,0980.6,+12.1,064,0157,1708759329,9.281 82,0014,0018,0980.6,+12.2,063,0136,1708759629,9.423 72,0010,0013,0980.7,+12.3,063,0151,1708759929,9.423 72,0015,0021,0980.5,+12.1,062,0134,1708760229,9.411 66,0017,0023,0980.7,+12.6,062,0142,1708760529,9.421 70,0012,0016,0980.6,+11.7,066,0135,1708760829,9.402 84,0010,0013,0980.6,+11.7,065,0151,1708761129,9.381 64,0008,0011,0980.8,+12.0,062,0134,1708761429,9.39 99,0009,0012,0980.8,+12.2,061,0159,1708761729,9.385 76,0008,0011,0980.7,+12.4,060,0147,1708762029,9.368 72,0007,0010,0980.8,+13.1,059,0136,1708762329,9.36 66,0010,0013,0980.6,+12.8,061,0132,1708762629,9.353 78,0009,0012,0980.9,+13.1,060,0151,1708762929,9.343 74,0008,0011,0980.7,+13.4,058,0141,1708763229,9.476 82,0007,0010,0980.8,+13.5,058,0149,1708763529,9.489 99,0007,0010,0981.1,+13.8,057,0139,1708763829,9.485 74,0008,0011,0980.8,+14.6,055,0132,1708764429,9.469 82,0009,0012,0981.0,+14.3,056,0155,1708764729,9.464 76,0008,0011,0981.1,+14.4,055,0135,1708765029,9.438 82,0010,0013,0980.7,+14.8,054,0148,1708765329,9.435 80,0022,0029,0981.2,+15.1,054,0142,1708765629,9.43 74,0009,0012,0980.9,+14.8,054,0130,1708765929,9.419 70,0010,0013,0980.9,+15.1,053,0132,1708766229,9.416 99,0007,0010,0980.8,+15.4,052,0136,1708766529,9.413 82,0008,0011,0980.9,+15.4,052,0127,1708766829,9.557 74,0007,0010,0980.8,+14.8,053,0134,1708767129,9.555 78,0009,0012,0980.6,+15.2,053,0140,1708767429,9.549 84,0008,0011,0981.1,+15.4,052,0151,1708767729,9.541 84,0009,0012,0980.9,+15.7,051,0119,1708768029,9.533 80,0015,0021,0980.8,+15.7,051,0147,1708768329,9.517 70,0013,0017,0981.0,+15.4,052,0142,1708768629,9.509 99,0012,0016,0980.7,+15.4,051,0147,1708768929,9.505 82,0010,0013,0980.9,+16.2,050,0145,1708769229,9.497 59,0009,0012,0980.7,+15.9,049,0139,1708769529,9.489 82,0010,0013,0980.7,+16.4,049,0147,1708769829,9.48 72,0009,0012,0980.7,+16.3,048,0142,1708770129,9.471 70,0007,0010,0980.7,+16.5,048,0122,1708770429,9.615 57,0007,0010,0980.6,+17.1,046,0140,1708770729,9.608 66,0011,0015,0980.7,+16.8,047,0149,1708771029,9.604 80,0009,0012,0980.5,+17.3,047,0141,1708771329,9.601 80,0011,0015,0980.4,+17.4,045,0143,1708771629,9.584 80,0010,0013,0980.2,+17.9,045,0155,1708771929,9.57 84,0007,0010,0980.1,+18.0,043,0157,1708772229,9.569 74,0006,0008,0980.1,+17.9,042,0140,1708772529,9.556 66,0008,0011,0980.4,+18.5,040,0166,1708772829,9.55 82,0006,0008,0980.0,+18.7,040,0140,1708773129,9.544 76,0006,0008,0980.2,+18.5,039,0143,1708773429,9.538 82,0006,0008,0979.7,+18.4,039,0136,1708773729,9.531 57,0006,0008,0980.1,+18.8,038,0168,1708774029,9.663 78,0005,0007,0979.6,+18.8,036,0158,1708774329,9.67 66,0007,0010,0979.6,+18.9,037,0139,1708774629,9.658 84,0008,0011,0979.5,+19.2,035,0158,1708774929,9.65 82,0005,0007,0979.7,+18.6,036,0150,1708775229,9.647 84,0006,0008,0979.5,+19.4,035,0125,1708775529,9.642 59,0007,0010,0979.5,+19.2,037,0160,1708775829,9.626 99,0008,0011,0979.4,+19.0,037,0147,1708776129,9.621 82,0007,0010,0979.7,+18.6,037,0139,1708776429,9.613 70,0008,0011,0979.5,+19.0,036,0127,1708776729,9.602 78,0007,0010,0979.7,+19.0,035,0142,1708777029,9.602 80,0037,0050,0979.4,+19.0,036,0124,1708777329,9.586 84,0007,0010,0979.5,+18.9,035,0152,1708777629,9.735 57,0008,0011,0979.3,+18.7,036,0144,1708777929,9.732 72,0014,0018,0979.3,+18.7,036,0139,1708778229,9.726 82,0008,0011,0979.2,+18.3,038,0156,1708778529,9.72 78,0010,0013,0979.7,+18.2,039,0126,1708778829,9.702 70,0012,0016,0979.7,+18.2,037,0147,1708779129,9.693 72,0007,0010,0979.2,+18.0,038,0147,1708779429,9.693 84,0011,0015,0979.6,+18.1,038,0129,1708779729,9.68 86,0010,0013,0979.4,+18.2,038,0145,1708780029,9.659 64,0007,0010,0979.5,+18.1,038,0170,1708780329,9.657 80,0018,0024,0979.5,+18.1,039,0160,1708780629,9.672 78,0007,0010,0979.7,+18.2,038,0127,1708780929,9.65 57,0009,0012,0979.6,+18.2,037,0111,1708781229,9.79 82,0006,0008,0979.3,+18.1,037,0153,1708781529,9.788 61,0012,0016,0979.3,+18.0,038,0150,1708781829,9.783 78,0013,0017,0979.5,+18.1,038,0137,1708782129,9.771 84,0008,0011,0979.5,+18.1,038,0135,1708782429,9.762 80,0009,0012,0979.4,+18.0,038,0152,1708782729,9.752 82,0008,0011,0979.3,+17.9,039,0137,1708783029,9.744 78,0017,0023,0979.3,+17.9,040,0125,1708783329,9.733 72,0010,0013,0979.7,+17.9,039,0122,1708783629,9.734 84,0008,0011,0979.3,+17.9,039,0146,1708783929,9.722 70,0011,0015,0979.4,+17.7,039,0131,1708784229,9.703 84,0008,0011,0979.3,+17.7,041,0137,1708785129,9.839 99,0010,0013,0979.1,+17.6,041,0126,1708785429,9.831 64,0008,0011,0979.1,+17.5,042,0156,1708785729,9.823 57,0008,0011,0979.5,+17.5,042,0148,1708786029,9.818 66,0026,0036,0979.3,+17.5,042,0144,1708786329,9.813 74,0009,0012,0979.3,+17.5,042,0149,1708786629,9.8 74,0008,0011,0979.4,+17.4,044,0135,1708786929,9.797 86,0012,0016,0979.5,+17.3,043,0129,1708787229,9.791 66,0007,0010,0979.4,+17.2,043,0163,1708787529,9.787 49,0014,0018,0979.6,+17.1,044,0117,1708787829,9.775 99,0021,0028,0979.6,+17.0,045,0149,1708788129,9.769 86,0021,0028,0979.8,+17.1,045,0147,1708788429,9.904 61,0008,0011,0979.9,+17.2,045,0125,1708788729,9.899 99,0009,0012,0979.6,+17.2,045,0132,1708789029,9.894 99,0017,0023,0979.6,+16.9,045,0155,1708789329,9.897 66,0024,0032,0979.7,+16.9,045,0134,1708789629,9.882 86,0010,0013,0979.9,+16.7,045,0140,1708789929,9.882 88,0019,0026,0979.8,+16.6,046,0159,1708790229,9.87 84,0012,0016,0980.2,+16.6,046,0145,1708790529,9.864 66,0020,0027,0979.8,+16.6,046,0153,1708790829,9.861 76,0012,0016,0980.0,+16.5,046,0127,1708791129,9.856 86,0016,0022,0980.1,+16.7,046,0149,1708791429,9.846 74,0026,0036,0980.3,+16.6,047,0145,1708791729,9.839 70,0026,0036,0980.2,+16.5,047,0135,1708792029,9.977 74,0027,0037,0980.2,+16.5,047,0145,1708792329,9.972 74,0050,0068,0980.4,+16.3,048,0145,1708792629,9.961 74,0042,0057,0980.2,+16.2,049,0162,1708792929,9.961 70,0035,0048,0980.3,+16.2,049,0144,1708793229,9.944 70,0030,0042,0980.4,+16.1,049,0149,1708793529,9.939 99,0038,0052,0980.7,+16.4,047,0152,1708793829,9.932 74,0009,0012,0980.4,+16.5,045,0139,1708794129,9.934 86,0009,0012,0980.6,+16.6,046,0118,1708794429,9.926 66,0009,0012,0980.5,+16.6,045,0109,1708794729,9.916 76,0010,0013,0980.9,+16.5,046,0136,1708795029,9.908 86,0008,0011,0980.8,+16.6,046,0149,1708795329,9.893 49,0010,0013,0981.0,+16.5,046,0126,1708795630,10.031 99,0012,0016,0980.9,+16.3,047,0159,1708795930,10.056 72,0013,0017,0981.0,+16.1,048,0143,1708796230,10.029 57,0016,0022,0980.8,+16.0,048,0145,1708796530,10.011 99,0059,0079,0980.8,+15.9,049,0122,1708796830,10.001 86,0014,0018,0981.0,+15.6,051,0140,1708797129,9.996 86,0038,0052,0980.9,+15.8,049,0124,1708797429,9.992 72,0014,0018,0981.0,+15.8,049,0144,1708797729,9.986 74,0036,0049,0981.2,+15.5,051,0144,1708798029,9.979 66,0026,0036,0980.9,+15.4,052,0149,1708798329,9.977 49,0011,0015,0980.8,+15.4,052,0141,1708798629,9.965 88,0015,0021,0980.9,+15.3,052,0118,1708798929,9.954 88,0021,0028,0981.0,+15.4,052,0141,1708799230,10.105 86,0024,0032,0981.2,+15.3,052,0126,1708799530,10.1 74,0025,0034,0981.1,+15.0,055,0147,1708799830,10.107 74,0025,0034,0981.0,+15.0,055,0138,1708800130,10.088 61,0017,0023,0981.3,+14.7,057,0140,1708800430,10.087 99,0043,0058,0981.3,+14.8,058,0134,1708800730,10.069 57,0009,0012,0981.3,+14.7,057,0119,1708801030,10.062 99,0009,0012,0981.3,+15.1,054,0123,1708801330,10.059 70,0008,0011,0981.3,+15.2,051,0154,1708801630,10.044 66,0007,0010,0981.3,+15.4,050,0144,1708801930,10.037 74,0012,0016,0981.4,+15.3,052,0134,1708802230,10.028 70,0012,0016,0981.4,+15.2,053,0123,1708802530,10.026 66,0010,0013,0981.4,+15.1,054,0147,1708802830,10.162 66,0013,0017,0981.4,+15.1,054,0130,1708803130,10.162 70,0012,0016,0981.6,+14.9,056,0139,1708803430,10.154 64,0014,0018,0981.4,+15.1,054,0129,1708803730,10.142 70,0012,0016,0981.4,+15.0,054,0150,1708804030,10.145 61,0014,0018,0981.5,+15.1,055,0161,1708804330,10.134 88,0015,0021,0981.4,+15.0,055,0121,1708804630,10.128 72,0014,0018,0981.2,+15.0,055,0138,1708804930,10.111 99,0015,0021,0981.3,+15.0,054,0138,1708805230,10.114 88,0021,0028,0981.4,+14.8,055,0148,1708805530,10.099 70,0013,0017,0981.5,+14.8,055,0122,1708805830,10.101 66,0013,0017,0981.1,+14.7,056,0126,1708806130,10.091 64,0013,0017,0981.6,+14.6,057,0150,1708806430,10.229 72,0011,0015,0981.6,+14.6,057,0154,1708806730,10.229 72,0011,0015,0981.9,+14.6,057,0158,1708807030,10.228 70,0011,0015,0981.5,+14.6,057,0127,1708807330,10.21 82,0012,0016,0981.6,+14.5,057,0145,1708807630,10.203 88,0010,0013,0981.6,+14.5,057,0145,1708807930,10.201 70,0011,0015,0981.5,+14.3,058,0142,1708808230,10.189 88,0011,0015,0981.7,+14.3,058,0136,1708808530,10.187 70,0012,0016,0981.9,+14.3,058,0123,1708808830,10.178 76,0012,0016,0981.6,+14.2,059,0145,1708809130,10.185 99,0012,0016,0981.7,+14.1,059,0130,1708809430,10.159 74,0012,0016,0981.5,+14.1,059,0183,1708809730,10.158 76,0011,0015,0981.8,+14.2,058,0149,1708810030,10.289 66,0016,0022,0981.8,+14.2,058,0141,1708810330,10.293 45,0015,0021,0981.7,+14.1,059,0153,1708810630,10.288 64,0012,0016,0981.6,+14.1,058,0138,1708810930,10.283 70,0013,0017,0981.5,+14.0,059,0132,1708811230,10.269 70,0015,0021,0981.6,+14.0,059,0103,1708811530,10.265 88,0021,0028,0981.6,+13.9,059,0152,1708811830,10.263 88,0028,0038,0981.4,+13.9,059,0130,1708812130,10.256 74,0034,0047,0981.5,+14.0,059,0126,1708812430,10.248 70,0036,0049,0981.5,+14.0,058,0123,1708812730,10.233 57,0034,0047,0981.5,+14.1,058,0130,1708813030,10.23 66,0033,0045,0981.5,+14.0,058,0173,1708813330,10.222 84,0035,0048,0981.5,+14.0,058,0134,1708813630,10.365 74,0034,0047,0981.5,+14.0,058,0142,1708813930,10.355 99,0033,0045,0981.6,+14.1,058,0151,1708814230,10.352 86,0030,0042,0981.4,+14.0,058,0144,1708814530,10.35 76,0034,0047,0981.3,+14.0,058,0165,1708814830,10.346 66,0038,0052,0981.6,+14.1,058,0151,1708815130,10.338 88,0038,0052,0981.3,+14.0,058,0132,1708815430,10.327 72,0037,0050,0981.7,+14.0,058,0154,1708815730,10.328 70,0039,0053,0981.6,+14.0,057,0142,1708816030,10.311 88,0036,0049,0981.4,+13.8,059,0137,1708816330,10.303 47,0039,0053,0981.2,+13.8,059,0121,1708816630,10.297 61,0034,0047,0981.3,+13.9,058,0125,1708816930,10.285 61,0036,0049,0981.6,+14.0,058,0126,1708817230,10.432 76,0033,0045,0981.4,+13.8,058,0152,1708817530,10.432 70,0029,0039,0981.4,+14.0,057,0110,1708817830,10.434 59,0022,0029,0981.4,+14.1,057,0140,1708818130,10.421 72,0023,0031,0981.4,+14.0,057,0134,1708818430,10.415 49,0024,0032,0981.6,+13.9,058,0130,1708818730,10.4 74,0022,0029,0981.6,+13.7,059,0158,1708819030,10.388 72,0030,0042,0981.5,+13.6,059,0144,1708819330,10.394 72,0028,0038,0981.2,+13.5,060,0131,1708819630,10.393 76,0013,0017,0981.3,+13.3,061,0156,1708819930,10.373 74,0007,0010,0981.3,+13.3,061,0149,1708820230,10.358 86,0008,0011,0981.2,+13.3,062,0149,1708820530,10.356 70,0008,0011,0981.2,+13.2,062,0149,1708820830,10.504 66,0008,0011,0981.4,+13.3,061,0117,1708821130,10.505 74,0008,0011,0981.3,+13.3,061,0133,1708821430,10.494 66,0009,0012,0981.5,+13.4,060,0145,1708821730,10.492 74,0009,0012,0981.1,+13.4,060,0144,1708822030,10.479 72,0008,0011,0981.1,+13.4,061,0128,1708822330,10.47 86,0007,0010,0981.4,+13.6,059,0125,1708822630,10.462 74,0007,0010,0981.0,+13.8,058,0146,1708822930,10.459 59,0007,0010,0981.0,+13.4,060,0141,1708823230,10.439 59,0007,0010,0980.9,+13.3,060,0147,1708823530,10.435 74,0008,0011,0980.9,+13.3,060,0160,1708823830,10.424 57,0008,0011,0981.2,+13.1,062,0137,1708824130,10.425 72,0009,0012,0980.9,+13.1,063,0135,1708824430,10.562 66,0008,0011,0981.0,+13.1,062,0131,1708824730,10.559 70,0009,0012,0981.1,+12.9,063,0136,1708825030,10.552 59,0009,0012,0981.2,+12.8,065,0155,1708825330,10.549 76,0008,0011,0981.0,+12.7,066,0135,1708825630,10.54 74,0007,0010,0980.9,+12.5,067,0127,1708825930,10.535 66,0008,0011,0980.8,+12.6,065,0157,1708826230,10.523 66,0008,0011,0980.8,+12.6,066,0150,1708826530,10.513 76,0009,0012,0981.1,+12.8,064,0137,1708826830,10.509 70,0011,0015,0981.2,+12.7,065,0140,1708827130,10.501 64,0009,0012,0981.2,+12.7,065,0127,1708827430,10.498 86,0009,0012,0981.1,+12.7,065,0124,1708827730,10.489 86,0009,0012,0980.8,+12.8,064,0133,1708828030,10.635 86,0007,0010,0980.7,+12.6,066,0139,1708828330,10.629 57,0011,0015,0980.8,+12.6,066,0148,1708828630,10.619 86,0012,0016,0981.3,+12.5,066,0152,1708828930,10.619 86,0009,0012,0981.3,+12.5,066,0098,1708829230,10.616 99,0009,0012,0981.1,+12.6,064,0159,1708829530,10.596 70,0008,0011,0981.0,+12.6,065,0114,1708829830,10.592 88,0008,0011,0981.1,+12.4,066,0140,1708830130,10.593 66,0007,0010,0981.4,+12.5,065,0143,1708830430,10.585 88,0007,0010,0981.1,+12.6,065,0132,1708830730,10.578 76,0008,0011,0981.0,+12.2,068,0121,1708831030,10.569 70,0007,0010,0981.2,+12.2,068,0161,1708831330,10.559 70,0007,0010,0981.5,+12.1,069,0150,1708831630,10.706 78,0008,0011,0981.5,+12.5,065,0142,1708831930,10.703 82,0008,0011,0981.6,+12.2,068,0137,1708832230,10.692 64,0009,0012,0981.4,+12.1,070,0122,1708832530,10.686 59,0007,0010,0981.3,+12.1,070,0135,1708832830,10.682 80,0008,0011,0981.3,+11.9,072,0147,1708833130,10.678 66,0007,0010,0981.2,+12.0,072,0139,1708833430,10.669 80,0008,0011,0981.2,+11.8,074,0155,1708833730,10.649 66,0009,0012,0981.3,+11.6,075,0132,1708834030,10.654 82,0007,0010,0981.2,+11.6,075,0140,1708834330,10.653 84,0008,0011,0981.1,+11.6,074,0140,1708834630,10.64 82,0009,0012,0981.0,+11.8,072,0120,1708834930,10.631 82,0008,0011,0980.9,+11.8,070,0134,1708835230,10.78 84,0009,0012,0980.9,+11.9,070,0153,1708835530,10.782 74,0011,0015,0980.9,+11.9,069,0141,1708835830,10.771 70,0014,0018,0981.3,+12.0,068,0160,1708836130,10.771 64,0016,0022,0981.4,+12.1,068,0159,1708836430,10.755 82,0018,0024,0981.4,+12.0,068,0146,1708836730,10.748 74,0017,0023,0981.0,+12.1,068,0154,1708837030,10.742 80,0015,0021,0981.3,+12.0,069,0147,1708837330,10.741 70,0016,0022,0981.3,+12.0,070,0162,1708837630,10.716 70,0021,0028,0981.0,+11.8,073,0145,1708837930,10.711 84,0025,0034,0980.8,+11.7,073,0141,1708838230,10.705 82,0034,0047,0981.1,+11.5,074,0159,1708838530,10.703 66,0027,0037,0980.7,+11.5,075,0123,1708838830,10.84 70,0013,0017,0981.1,+11.6,073,0140,1708839130,10.843 82,0009,0012,0980.6,+11.5,076,0139,1708839430,10.856 61,0008,0011,0980.7,+11.5,075,0149,1708839730,10.825 99,0008,0011,0980.8,+11.4,076,0158,1708840030,10.82 70,0011,0015,0981.1,+11.6,074,0150,1708840330,10.818 86,0008,0011,0981.0,+11.6,074,0137,1708840630,10.812 80,0010,0013,0981.1,+11.6,074,0158,1708840930,10.801 66,0010,0013,0980.9,+11.4,076,0121,1708841230,10.798 64,0009,0012,0980.9,+11.5,075,0163,1708841530,10.799 66,0020,0027,0981.1,+11.5,076,0131,1708841830,10.786 66,0010,0013,0981.0,+11.5,076,0149,1708842130,10.78 66,0009,0012,0981.1,+11.4,077,0145,1708842430,10.93 82,0014,0018,0981.3,+11.4,078,0131,1708842730,10.92 84,0020,0027,0981.2,+11.6,077,0139,1708843030,10.91 70,0032,0044,0981.2,+11.4,079,0158,1708843330,10.906 64,0033,0045,0981.3,+11.6,078,0146,1708843630,10.903 99,0029,0039,0981.3,+11.5,079,0145,1708843930,10.891 54,0023,0031,0981.3,+11.5,079,0156,1708844230,10.88 61,0019,0026,0981.2,+11.5,080,0156,1708844530,10.87 66,0016,0022,0981.3,+11.7,080,0120,1708844830,10.871 64,0012,0016,0981.1,+11.6,079,0157,1708845130,10.864 64,0013,0017,0981.3,+11.7,079,0137,1708845430,10.858 70,0014,0018,0981.3,+11.8,079,0159,1708845730,10.851 82,0012,0016,0981.1,+11.8,080,0143,1708846030,11 64,0013,0017,0981.2,+11.9,080,0163,1708846330,10.991 78,0011,0015,0981.1,+11.9,079,0145,1708846630,10.987 80,0019,0026,0980.8,+11.8,080,0142,1708846930,10.978 76,0011,0015,0981.3,+11.8,079,0113,1708847230,10.969 80,0016,0022,0981.1,+11.8,078,0173,1708847530,10.967 64,0012,0016,0981.3,+11.7,080,0143,1708847830,10.957 99,0013,0017,0981.4,+11.8,079,0142,1708848130,10.96 57,0012,0016,0981.1,+11.8,079,0120,1708848430,10.941 82,0011,0015,0981.1,+11.9,079,0142,1708848730,10.928 59,0011,0015,0981.1,+11.9,080,0143,1708849030,10.926 70,0011,0015,0980.8,+11.8,080,0157,1708849330,10.912 57,0012,0016,0980.7,+11.8,079,0148,1708849631,11.06 66,0011,0015,0980.9,+11.8,079,0146,1708849931,11.054 66,0009,0012,0981.1,+11.8,078,0146,1708850231,11.051 66,0009,0012,0981.0,+12.0,079,0149,1708850531,11.042 57,0027,0037,0981.3,+12.0,080,0173,1708850831,11.05 78,0010,0013,0980.9,+12.1,077,0145,1708851131,11.026 59,0011,0015,0980.9,+12.4,076,0147,1708851731,11.018 99,0011,0015,0980.7,+12.5,076,0138,1708852031,11.013 66,0010,0013,0980.9,+12.6,075,0143,1708852330,10.998 59,0009,0012,0980.8,+12.6,074,0132,1708852630,10.988 64,0009,0012,0980.6,+12.5,075,0143,1708852930,10.982 70,0011,0015,0980.6,+12.5,075,0139,1708853231,11.138 57,0012,0016,0980.7,+12.6,075,0127,1708853531,11.135 80,0010,0013,0980.2,+12.8,075,0141,1708853831,11.128 57,0012,0016,0980.3,+12.7,074,0119,1708854131,11.121 80,0011,0015,0980.3,+12.7,072,0159,1708854431,11.114 72,0011,0015,0980.2,+12.8,072,0142,1708854731,11.11 66,0018,0024,0980.1,+13.0,073,0158,1708855031,11.103 66,0010,0013,0979.9,+13.0,072,0125,1708855331,11.089 66,0011,0015,0979.9,+12.8,073,0144,1708855631,11.082 78,0009,0012,0979.9,+12.9,071,0166,1708855931,11.074 78,0009,0012,0979.9,+13.1,070,0152,1708856231,11.072 80,0008,0011,0980.0,+13.1,070,0132,1708856531,11.06 64,0009,0012,0979.7,+13.1,069,0131,1708856831,11.202 84,0011,0015,0979.9,+13.6,067,0157,1708857131,11.2 74,0009,0012,0979.9,+13.5,067,0147,1708857431,11.189 76,0025,0034,0979.8,+13.4,069,0143,1708857731,11.185 70,0029,0039,0979.8,+13.4,069,0137,1708858031,11.169 70,0014,0018,0979.6,+13.4,069,0111,1708858331,11.164 74,0013,0017,0979.3,+13.5,067,0126,1708858631,11.158 70,0027,0037,0979.5,+13.7,068,0139,1708858931,11.149 80,0017,0023,0979.6,+14.0,066,0133,1708859231,11.139 70,0010,0013,0979.4,+14.0,065,0146,1708859531,11.17 64,0008,0011,0979.5,+14.0,065,0151,1708859831,11.123 70,0012,0016,0979.8,+13.9,067,0160,1708860131,11.127 70,0010,0013,0979.2,+13.7,067,0155,1708860431,11.265 78,0009,0012,0979.3,+13.7,067,0137,1708860731,11.259 76,0012,0016,0979.2,+13.4,069,0131,1708861031,11.256 80,0021,0028,0979.6,+13.6,070,0139,1708861331,11.237 74,0027,0037,0979.0,+13.3,071,0144,1708861631,11.237 80,0026,0036,0979.0,+13.3,071,0149,1708861931,11.238 99,0023,0031,0979.2,+13.4,073,0166,1708862231,11.246 80,0014,0018,0979.0,+13.3,073,0130,1708862531,11.233 72,0015,0021,0978.9,+13.2,072,0165,1708862831,11.221 66,0019,0026,0978.8,+13.2,073,0150,1708863131,11.21 82,0018,0024,0978.9,+13.3,073,0149,1708863431,11.205 99,0014,0018,0979.0,+13.3,072,0136,1708863731,11.201 80,0023,0031,0978.8,+13.5,072,0129,1708864031,11.34 72,0030,0042,0978.7,+13.5,070,0157,1708864331,11.341 82,0029,0039,0978.8,+13.5,069,0152,1708864631,11.334 66,0022,0029,0978.6,+14.0,069,0123,1708864931,11.327 70,0022,0029,0978.4,+14.1,068,0165,1708865231,11.315 66,0014,0018,0978.6,+13.9,068,0149,1708865531,11.312 74,0010,0013,0978.5,+13.8,067,0162,1708865831,11.285 59,0023,0031,0978.4,+13.7,068,0118,1708866131,11.287 80,0012,0016,0978.3,+13.9,068,0140,1708866431,11.277 78,0017,0023,0978.2,+13.7,070,0155,1708866731,11.274 99,0014,0018,0978.3,+13.7,070,0170,1708867031,11.268 82,0026,0036,0978.1,+13.5,071,0148,1708867331,11.252 80,0034,0047,0977.9,+13.5,071,0145,1708867631,11.403 66,0036,0049,0977.9,+13.5,072,0150,1708867931,11.4 78,0028,0038,0977.9,+13.5,071,0134,1708868231,11.396 74,0021,0028,0977.6,+13.4,070,0140,1708868531,11.385 80,0015,0021,0977.9,+13.5,071,0113,1708868831,11.383 61,0015,0021,0977.9,+13.5,071,0152,1708869131,11.372 70,0021,0028,0977.6,+13.6,071,0137,1708869431,11.371 66,0021,0028,0977.6,+13.5,072,0137,1708869731,11.361 80,0016,0022,0977.6,+13.4,073,0157,1708870031,11.353 82,0015,0021,0977.6,+13.3,073,0142,1708870331,11.34 72,0018,0024,0977.2,+13.5,073,0140,1708870631,11.326 61,0017,0023,0977.4,+13.4,074,0138,1708870931,11.323 66,0023,0031,0977.0,+13.4,074,0136,1708871231,11.476 64,0025,0034,0977.3,+13.6,073,0156,1708871531,11.47 72,0042,0057,0977.0,+13.4,074,0149,1708871831,11.462 80,0034,0047,0976.8,+13.4,074,0168,1708872131,11.46 72,0045,0060,0976.8,+13.6,075,0158,1708872431,11.444 76,0038,0052,0977.0,+13.5,074,0132,1708872731,11.432 80,0049,0066,0976.6,+13.6,074,0135,1708873031,11.426 82,0038,0052,0976.8,+13.6,074,0142,1708873331,11.419 59,0039,0053,0976.6,+13.5,073,0145,1708873631,11.407 66,0040,0054,0976.6,+13.4,073,0149,1708873931,11.408 80,0034,0047,0976.9,+13.3,072,0151,1708874231,11.393 66,0022,0029,0976.9,+13.4,073,0157,1708874531,11.41 99,0060,0080,0976.7,+13.5,073,0137,1708874831,11.532 80,0031,0043,0976.4,+13.4,073,0133,1708875131,11.524 72,0025,0034,0976.7,+13.3,074,0134,1708875431,11.516 80,0020,0027,0976.7,+13.3,074,0168,1708875731,11.51 72,0018,0024,0976.8,+13.3,073,0138,1708876031,11.516 80,0020,0027,0976.8,+13.3,072,0140,1708876331,11.5 99,0018,0024,0976.6,+13.2,073,0135,1708876631,11.496 80,0069,0093,0976.6,+13.2,073,0137,1708876931,11.494 80,0061,0081,0976.6,+13.2,073,0152,1708877231,11.491 80,0018,0024,0976.4,+13.0,074,0127,1708877531,11.481 78,0016,0022,0976.2,+13.0,072,0139,1708877831,11.471 80,0014,0018,0976.3,+13.0,072,0156,1708878131,11.464 66,0013,0017,0976.5,+12.9,072,0147,1708878431,11.607 80,0019,0026,0976.3,+13.1,070,0138,1708878731,11.609 78,0033,0045,0976.3,+12.9,072,0158,1708879031,11.599 70,0028,0038,0976.4,+12.7,073,0139,1708879331,11.599 76,0414,0558,0976.3,+12.6,073,0144,1708879631,11.589 99,0025,0034,0976.1,+12.7,073,0149,1708879931,11.581 61,0026,0036,0976.5,+12.9,072,0153,1708880231,11.561 80,0036,0049,0976.6,+12.9,072,0140,1708880531,11.57 61,0022,0029,0976.0,+13.0,071,0138,1708880831,11.555 64,0047,0064,0976.3,+12.7,073,0145,1708881131,11.538 61,0094,0127,0976.4,+12.8,071,0139,1708881431,11.547 80,0025,0034,0976.5,+12.9,070,0157,1708881731,11.53 82,0041,0055,0976.3,+12.8,071,0136,1708882031,11.672 80,0073,0098,0976.3,+12.6,072,0153,1708882331,11.67 64,0027,0037,0976.4,+12.6,072,0136,1708882631,11.668 78,0066,0090,0976.5,+12.5,073,0162,1708882931,11.666 66,0044,0059,0976.4,+12.4,073,0153,1708883231,11.652 78,0035,0048,0976.5,+12.3,074,0115,1708883831,11.64 80,0034,0047,0976.4,+12.4,073,0156,1708884131,11.629 66,0034,0047,0976.2,+12.3,073,0149,1708884431,11.622 70,0015,0021,0976.4,+12.3,072,0158,1708884731,11.615 80,0021,0028,0976.1,+12.0,073,0139,1708885031,11.603 72,0030,0042,0975.9,+12.0,074,0138,1708885331,11.59 74,0023,0031,0975.9,+12.1,073,0127,1708885631,11.74 78,0019,0026,0976.2,+11.9,074,0139,1708885931,11.746 84,0019,0026,0975.9,+12.1,073,0159,1708886231,11.736 84,0015,0021,0975.9,+12.5,071,0150,1708886531,11.73 74,0011,0015,0976.0,+12.9,068,0155,1708886831,11.725 80,0013,0017,0975.8,+12.5,070,0151,1708887131,11.717 66,0011,0015,0975.9,+12.8,068,0146,1708887431,11.707 80,0091,0122,0975.6,+12.8,069,0136,1708887731,11.702 72,0122,0164,0975.7,+12.8,068,0154,1708888031,11.699 72,0016,0022,0976.0,+12.7,069,0144,1708888331,11.696 80,0011,0015,0976.1,+12.9,068,0146,1708888631,11.688 64,0011,0015,0976.1,+13.0,067,0154,1708888931,11.678 82,0012,0016,0976.0,+12.9,069,0141,1708889231,11.817 72,0012,0016,0975.7,+12.7,070,0135,1708889531,11.814 82,0016,0022,0975.7,+12.7,070,0158,1708889831,11.806 80,0051,0069,0975.7,+12.6,069,0120,1708890131,11.797 72,0014,0018,0975.5,+12.6,069,0134,1708890431,11.79 78,0018,0024,0975.8,+12.4,070,0163,1708890731,11.771 80,0022,0029,0975.7,+12.4,070,0146,1708891031,11.768 76,0020,0027,0975.5,+12.3,071,0148,1708891331,11.767 66,0024,0032,0975.6,+12.4,071,0154,1708891631,11.762 66,0018,0024,0975.5,+12.3,070,0138,1708891931,11.756 76,0018,0024,0975.4,+12.3,070,0151,1708892231,11.755 64,0025,0034,0975.4,+12.2,072,0136,1708892531,11.753 59,0018,0024,0975.5,+12.1,071,0157,1708892831,11.893 99,0025,0034,0975.3,+12.1,071,0144,1708893131,11.896 59,0032,0044,0975.4,+12.1,072,0147,1708893431,11.88 80,0020,0027,0975.5,+12.1,072,0138,1708893731,11.874 72,0014,0018,0975.3,+12.0,072,0139,1708894031,11.865 78,0018,0024,0975.7,+11.9,072,0143,1708894331,11.855 70,0016,0022,0975.5,+12.0,072,0163,1708894631,11.84 99,0014,0018,0975.5,+12.0,072,0170,1708894931,11.844 70,0013,0017,0975.3,+12.0,072,0151,1708895231,11.836 66,0015,0021,0975.6,+12.0,074,0142,1708895531,11.829 52,0015,0021,0975.5,+11.7,076,0137,1708895831,11.813 78,0014,0018,0975.8,+11.7,078,0137,1708896131,11.813 59,0017,0023,0975.7,+11.6,079,0143,1708896431,11.956 82,0013,0017,0975.4,+11.6,077,0149,1708896731,11.956 70,0016,0022,0975.6,+11.5,079,0158,1708897031,11.955 80,0018,0024,0975.5,+11.4,079,0175,1708897331,11.951 99,0017,0023,0975.6,+11.6,078,0141,1708897631,11.946 70,0013,0017,0975.6,+11.5,079,0146,1708897931,11.931 84,0013,0017,0975.7,+11.6,076,0132,1708898231,11.919 80,0015,0021,0975.6,+11.6,077,0148,1708898531,11.915 78,0019,0026,0975.5,+11.5,079,0127,1708898831,11.915 80,0011,0015,0975.6,+11.5,077,0152,1708899131,11.904 82,0012,0016,0975.3,+11.4,078,0124,1708899431,11.896 64,0012,0016,0975.6,+11.6,075,0153,1708899731,11.89 70,0008,0011,0975.4,+11.5,076,0144,1708900032,12.038 64,0015,0021,0975.6,+11.6,075,0150,1708900332,12.034 82,0008,0011,0975.2,+11.5,076,0153,1708900632,12.034 76,0009,0012,0975.4,+11.4,078,0144,1708900932,12.02 66,0011,0015,0975.8,+11.3,079,0168,1708901232,12.01 54,0016,0022,0975.5,+11.2,079,0160,1708901531,11.996 66,0015,0021,0975.5,+11.4,077,0122,1708901831,11.997 74,0007,0010,0975.4,+11.0,079,0132,1708902132,12.004 74,0006,0008,0975.4,+11.1,078,0160,1708902431,11.98 66,0006,0008,0975.5,+11.0,080,0146,1708902731,11.967 66,0006,0008,0975.3,+10.7,081,0129,1708903031,11.977 80,0007,0010,0975.2,+10.8,080,0134,1708903331,11.97 70,0011,0015,0975.1,+10.9,081,0135,1708903632,12.122 57,0011,0015,0975.1,+10.8,081,0147,1708903932,12.103 78,0010,0013,0975.0,+10.8,080,0130,1708904232,12.093 61,0010,0013,0975.0,+10.8,080,0148,1708904532,12.098 80,0010,0013,0975.1,+11.0,079,0152,1708904832,12.089 70,0007,0010,0975.0,+10.9,080,0139,1708905132,12.085 99,0008,0011,0974.9,+10.8,080,0151,1708905431,11.88 64,0007,0010,0975.2,+10.9,078,0118,1708905731,11.88 70,0039,0053,0974.9,+10.8,079,0120,1708906032,12.064 64,0014,0018,0974.9,+10.9,079,0138,1708906332,12.057 80,0010,0013,0975.0,+11.0,079,0145,1708906632,12.052 80,0011,0015,0975.0,+10.8,080,0126,1708906932,12.031 82,0011,0015,0975.1,+10.9,081,0130,1708907532,12.18 80,0012,0016,0974.9,+10.9,082,0131,1708907832,12.167 99,0013,0017,0974.7,+10.8,082,0160,1708908132,12.168 80,0012,0016,0975.0,+10.9,082,0141,1708908432,12.18 80,0013,0017,0975.0,+11.0,081,0152,1708908732,12.154 57,0012,0016,0974.6,+11.0,080,0133,1708909032,12.152 99,0014,0018,0974.6,+10.9,081,0145,1708909332,12.142 76,0011,0015,0974.4,+11.0,081,0144,1708909632,12.135 74,0014,0018,0974.5,+11.0,080,0136,1708909932,12.123 80,0011,0015,0974.6,+11.1,079,0129,1708910232,12.118 82,0010,0013,0974.3,+11.0,079,0157,1708910532,12.114 64,0009,0012,0974.4,+11.0,078,0119,1708910832,12.254 76,0011,0015,0974.2,+11.0,079,0160,1708911132,12.256 74,0008,0011,0974.3,+10.8,079,0147,1708911432,12.259 80,0007,0010,0973.9,+10.8,078,0141,1708911732,12.244 61,0008,0011,0973.9,+11.1,076,0167,1708912032,12.235 76,0009,0012,0974.2,+11.3,075,0150,1708912332,12.226 80,0008,0011,0973.8,+11.4,074,0157,1708912632,12.217 80,0008,0011,0974.1,+11.3,073,0157,1708912932,12.213 78,0009,0012,0973.9,+11.2,073,0146,1708913232,12.211 78,0008,0011,0974.2,+11.3,073,0150,1708913532,12.011 70,0008,0011,0973.8,+11.1,073,0115,1708913832,12.196 82,0006,0008,0973.7,+11.3,070,0132,1708914132,12.194 78,0006,0008,0973.9,+11.3,069,0134,1708914432,12.144 76,0004,0006,0973.8,+11.5,066,0144,1708914732,12.337 72,0005,0007,0973.7,+11.5,066,0147,1708915032,12.33 78,0006,0008,0973.4,+11.3,068,0145,1708915332,12.313 59,0005,0007,0973.4,+11.4,067,0160,1708915632,12.305 72,0004,0006,0973.6,+11.4,066,0146,1708915932,12.3 99,0005,0007,0973.8,+11.5,064,0138,1708916232,12.292 74,0005,0007,0974.0,+11.2,068,0138,1708916532,12.283 80,0004,0006,0973.8,+11.2,067,0123,1708916832,12.283 78,0004,0006,0973.9,+11.2,067,0134,1708917132,12.272 99,0004,0006,0973.6,+11.2,067,0151,1708917432,12.266 80,0005,0007,0973.5,+11.2,066,0127,1708917732,12.268 76,0002,0003,0973.3,+11.2,066,0128,1708918032,12.407 64,0004,0006,0973.3,+11.6,061,0137,1708918332,12.395 74,0004,0006,0973.6,+11.2,066,0129,1708918632,12.391 72,0004,0006,0973.5,+11.4,063,0151,1708918932,12.395 66,0004,0006,0973.4,+11.3,064,0129,1708919232,12.388 72,0003,0005,0973.4,+11.3,065,0144,1708919532,12.377 74,0003,0005,0973.6,+10.9,068,0150,1708919832,12.366 76,0003,0005,0973.2,+11.2,064,0129,1708920132,12.362 80,0004,0006,0973.3,+10.8,068,0140,1708920432,12.361 80,0007,0010,0973.2,+11.3,062,0147,1708920732,12.349 78,0005,0007,0972.8,+11.4,060,0136,1708921032,12.346 82,0006,0008,0973.2,+11.6,059,0132,1708921332,12.34 99,0005,0007,0973.1,+11.8,057,0151,1708921632,12.48 78,0004,0006,0973.0,+11.9,058,0137,1708921932,12.482 78,0004,0006,0973.3,+12.1,056,0143,1708922232,12.471 72,0004,0006,0972.9,+11.9,057,0130,1708922532,12.464 80,0006,0008,0973.3,+11.9,057,0151,1708922832,12.264 66,0013,0017,0973.0,+12.1,056,0150,1708923132,12.447 52,0034,0047,0972.9,+12.0,056,0124,1708923432,12.254 82,0055,0074,0973.2,+11.9,057,0129,1708923732,12.435 74,0040,0054,0973.2,+12.0,056,0149,1708924032,12.427 82,0039,0053,0972.8,+12.1,054,0141,1708924332,12.425 80,0028,0038,0973.2,+11.9,057,0155,1708924632,12.42 78,0020,0027,0973.2,+12.0,056,0166,1708924932,12.414 66,0025,0034,0973.3,+11.6,059,0143,1708925232,12.553 80,0021,0028,0973.1,+11.0,065,0145,1708925532,12.555 82,0007,0010,0973.1,+10.8,067,0142,1708925832,12.545 59,0009,0012,0973.5,+10.9,065,0146,1708926132,12.539 82,0016,0022,0973.3,+11.0,064,0145,1708926432,12.529 84,0006,0008,0973.3,+11.4,061,0141,1708926732,12.524 84,0012,0016,0973.2,+11.5,060,0160,1708927032,12.523 80,0036,0049,0973.4,+11.4,062,0140,1708927332,12.505 74,0037,0050,0973.3,+11.3,064,0169,1708927632,12.503 76,0011,0015,0973.8,+11.1,064,0138,1708927932,12.486 61,0009,0012,0973.8,+11.1,064,0151,1708928232,12.49 76,0016,0022,0973.6,+11.2,063,0144,1708928532,12.486 61,0024,0032,0973.4,+11.3,063,0145,1708928832,12.628 66,0013,0017,0973.6,+11.4,063,0165,1708929132,12.622 59,0037,0050,0973.7,+11.0,066,0158,1708929432,12.614 52,0043,0058,0973.6,+11.2,066,0141,1708929732,12.612 84,0025,0034,0973.5,+11.4,066,0139,1708930032,12.593 70,0032,0044,0973.7,+11.3,067,0127,1708930332,12.586 52,0032,0044,0973.8,+11.8,061,0152,1708930632,12.586 99,0035,0048,0974.0,+11.6,066,0149,1708930932,12.573 74,0026,0036,0973.5,+11.4,068,0127,1708931232,12.574 82,0022,0029,0973.7,+11.5,068,0148,1708931532,12.563 86,0012,0016,0974.1,+11.3,070,0144,1708931832,12.55 61,0018,0024,0974.0,+11.2,070,0143,1708932132,12.548 64,0012,0016,0973.7,+11.3,071,0129,1708932432,12.691 70,0015,0021,0973.9,+11.6,071,0157,1708932732,12.684 54,0015,0021,0974.0,+12.3,063,0137,1708933032,12.692 64,0011,0015,0974.0,+11.8,069,0128,1708933332,12.68 54,0009,0012,0974.0,+11.6,071,0166,1708933632,12.672 70,0011,0015,0974.1,+11.9,070,0141,1708933932,12.662 99,0011,0015,0974.1,+12.0,068,0137,1708934232,12.659 86,0013,0017,0973.8,+12.2,069,0139,1708934532,12.646 84,0014,0018,0973.9,+12.8,067,0146,1708934832,12.636 59,0012,0016,0974.0,+12.4,067,0150,1708935132,12.632 64,0011,0015,0974.1,+12.3,068,0146,1708935432,12.625 61,0015,0021,0974.2,+12.5,069,0154,1708935732,12.616 64,0010,0013,0974.0,+12.6,067,0143,1708936032,12.761 82,0012,0016,0973.9,+12.6,066,0157,1708936332,12.758 72,0012,0016,0973.9,+13.1,066,0143,1708936632,12.752 59,0027,0037,0974.1,+13.2,066,0143,1708936932,12.751 59,0015,0021,0973.9,+13.7,063,0163,1708937232,12.737 59,0012,0016,0973.8,+13.8,064,0130,1708937532,12.736 49,0008,0011,0974.1,+14.1,059,0130,1708937832,12.723 82,0008,0011,0973.9,+14.3,057,0139,1708938132,12.714 64,0009,0012,0973.9,+14.5,054,0134,1708938432,12.71 82,0012,0016,0973.9,+14.6,057,0116,1708938732,12.693 70,0008,0011,0974.0,+14.7,056,0137,1708939032,12.684 84,0009,0012,0973.7,+14.9,049,0150,1708939332,12.669 49,0008,0011,0974.1,+14.8,052,0152,1708939632,12.821 84,0008,0011,0973.8,+14.8,049,0121,1708939932,12.822 82,0008,0011,0973.8,+14.9,049,0145,1708940232,12.806 61,0011,0015,0974.2,+15.2,049,0146,1708940532,12.801 74,0015,0021,0973.6,+15.2,048,0143,1708940832,12.798 59,0007,0010,0973.8,+15.0,048,0141,1708941132,12.789 64,0008,0011,0973.7,+15.4,049,0160,1708941432,12.791 82,0007,0010,0973.6,+15.2,047,0145,1708941732,12.774 99,0008,0011,0973.9,+15.4,047,0152,1708942032,12.763 59,0008,0011,0973.6,+15.6,046,0138,1708942332,12.75 84,0008,0011,0973.5,+15.9,047,0154,1708942632,12.742 82,0007,0010,0973.5,+15.9,047,0154,1708942932,12.752 49,0007,0010,0973.6,+15.6,047,0133,1708943232,12.895 61,0008,0011,0973.7,+15.7,047,0146,1708943532,12.89 61,0008,0011,0973.5,+15.7,047,0157,1708943832,12.885 61,0008,0011,0973.6,+15.7,047,0166,1708944132,12.875 57,0020,0027,0973.3,+15.8,047,0152,1708944432,12.87 99,0009,0012,0973.4,+15.9,047,0138,1708944732,12.854 70,0009,0012,0973.2,+16.0,048,0136,1708945032,12.848 76,0007,0010,0973.5,+16.4,046,0141,1708945332,12.838 80,0008,0011,0973.3,+16.3,046,0152,1708945632,12.829 66,0008,0011,0973.5,+16.3,047,0150,1708945932,12.822 80,0008,0011,0973.0,+16.4,045,0137,1708946232,12.813 76,0013,0017,0973.3,+16.5,047,0149,1708946532,12.799 74,0012,0016,0973.3,+16.6,044,0138,1708946832,12.945 64,0007,0010,0973.3,+16.8,045,0142,1708947132,12.937 72,0006,0008,0973.1,+16.9,042,0128,1708947432,12.935 64,0006,0008,0972.9,+16.9,039,0153,1708947732,12.927 78,0008,0011,0973.1,+16.9,038,0130,1708948032,12.924 80,0007,0010,0972.8,+17.0,037,0153,1708948332,12.908 80,0007,0010,0973.0,+17.1,038,0141,1708948632,12.894 78,0006,0008,0973.1,+17.0,036,0156,1708948932,12.88 76,0009,0012,0972.9,+17.0,037,0161,1708949232,12.881 59,0008,0011,0973.0,+17.1,035,0148,1708949532,12.876 64,0007,0010,0972.7,+17.0,036,0142,1708949832,12.864 66,0007,0010,0972.9,+17.1,036,0128,1708950132,12.864 72,0006,0008,0972.8,+17.1,036,0144,1708950433,13 66,0006,0008,0972.8,+17.2,036,0129,1708950732,12.998 78,0007,0010,0973.1,+17.3,036,0145,1708951032,12.987 74,0007,0010,0973.1,+17.4,035,0138,1708951332,12.981 64,0007,0010,0973.1,+17.2,037,0145,1708951632,12.971 82,0004,0006,0973.2,+17.4,036,0147,1708951932,12.959 78,0006,0008,0972.9,+17.8,036,0151,1708952232,12.958 80,0008,0011,0972.9,+17.6,034,0144,1708952532,12.953 70,0006,0008,0972.7,+17.4,035,0162,1708952832,12.946 82,0007,0010,0973.0,+17.4,035,0138,1708953132,12.938 82,0008,0011,0973.2,+17.3,035,0137,1708953432,12.925 82,0013,0017,0973.1,+17.2,035,0142,1708953732,12.921 76,0008,0011,0973.2,+17.2,034,0146,1708954033,13.057 80,0006,0008,0973.4,+17.0,034,0162,1708954333,13.07 66,0007,0010,0973.2,+17.0,034,0159,1708954633,13.055 80,0010,0013,0973.1,+16.9,035,0141,1708954933,13.042 66,0006,0008,0973.2,+16.9,035,0152,1708955233,13.038 66,0006,0008,0973.4,+16.9,036,0125,1708955533,13.032 72,0006,0008,0973.2,+16.9,035,0166,1708955833,13.019 66,0007,0010,0973.3,+16.9,036,0142,1708956133,13.01 66,0008,0011,0973.5,+16.8,036,0156,1708956433,13.016 59,0007,0010,0973.2,+16.9,035,0134,1708956732,12.999 99,0007,0010,0973.7,+16.8,035,0138,1708957032,12.987 82,0006,0008,0973.5,+16.8,037,0161,1708957332,12.973 99,0007,0010,0973.6,+16.9,036,0145,1708957633,13.123 70,0008,0011,0973.4,+16.7,036,0128,1708957933,13.116 78,0007,0010,0973.7,+16.7,036,0144,1708958233,13.106 74,0009,0012,0973.8,+16.6,037,0108,1708958533,13.103 76,0009,0012,0973.4,+16.6,036,0146,1708958833,13.094 82,0009,0012,0973.8,+16.6,037,0150,1708959133,13.085 80,0008,0011,0973.7,+16.5,037,0143,1708959433,13.086 99,0018,0024,0973.8,+16.4,038,0149,1708959733,13.072 64,0014,0018,0973.7,+16.4,037,0163,1708960033,13.067 72,0017,0023,0973.9,+16.3,038,0161,1708960333,13.059 66,0012,0016,0974.0,+16.2,038,0153,1708960933,13.058 66,0009,0012,0973.8,+16.2,038,0157,1708961233,13.19 70,0021,0028,0973.9,+15.8,042,0136,1708961533,13.19 66,0013,0017,0974.1,+15.7,041,0146,1708961833,13.173 72,0019,0026,0974.3,+15.5,043,0143,1708962133,13.168 66,0031,0043,0973.9,+15.4,044,0152,1708962433,13.161 80,0018,0024,0974.3,+15.2,046,0131,1708962733,13.162 80,0035,0048,0974.1,+15.1,046,0152,1708963033,13.155 66,0046,0063,0974.2,+14.9,048,0146,1708963333,13.139 78,0013,0017,0974.6,+14.9,046,0153,1708963633,13.131 66,0010,0013,0974.4,+15.0,045,0135,1708963933,13.125 70,0011,0015,0974.4,+14.9,045,0162,1708964233,13.116 70,0012,0016,0974.4,+14.8,046,0140,1708964533,13.115 70,0013,0017,0974.3,+14.7,046,0150,1708964833,13.264 70,0009,0012,0974.6,+14.7,045,0145,1708965133,13.255 80,0012,0016,0974.6,+14.7,046,0172,1708965433,13.239 80,0013,0017,0974.7,+14.5,047,0141,1708965733,13.235 99,0010,0013,0974.9,+14.3,047,0119,1708966033,13.226 80,0007,0010,0974.7,+14.6,044,0172,1708966333,13.216 80,0017,0023,0974.9,+14.0,050,0149,1708966633,13.211 72,0014,0018,0975.0,+13.9,050,0145,1708966933,13.199 99,0059,0079,0975.1,+13.9,050,0138,1708967233,13.196 72,0017,0023,0975.0,+14.0,048,0141,1708967533,13.189 72,0016,0022,0975.1,+13.7,051,0159,1708967833,13.183 80,0011,0015,0974.8,+13.7,050,0131,1708968133,13.173 78,0095,0128,0975.0,+13.7,051,0142,1708968433,13.319 70,0023,0031,0974.8,+13.8,049,0140,1708968733,13.319 70,0031,0043,0975.0,+13.7,050,0144,1708969033,13.312 80,0016,0022,0974.8,+13.7,047,0136,1708969333,13.302 80,0009,0012,0974.9,+14.2,043,0149,1708969633,13.299 78,0011,0015,0974.8,+14.3,043,0155,1708969933,13.284 78,0011,0015,0975.2,+14.1,044,0146,1708970233,13.275 70,0007,0010,0975.2,+14.2,044,0153,1708970533,13.269 70,0006,0008,0975.2,+14.3,042,0126,1708970833,13.261 70,0010,0013,0975.2,+14.4,042,0145,1708971133,13.257 78,0012,0016,0975.4,+14.5,041,0155,1708971433,13.253 76,0015,0021,0975.6,+14.2,042,0157,1708971733,13.252 72,0025,0034,0975.5,+14.3,042,0147,1708972033,13.39 99,0036,0049,0975.3,+14.1,044,0139,1708972333,13.376 80,0018,0024,0975.4,+13.8,048,0161,1708972633,13.372 99,0020,0027,0975.9,+14.0,044,0137,1708972933,13.363 78,0010,0013,0975.9,+14.0,044,0139,1708973233,13.357 76,0021,0028,0975.8,+13.9,045,0138,1708973533,13.342 66,0029,0039,0975.9,+13.9,045,0135,1708973833,13.34 70,0048,0065,0976.3,+13.8,046,0143,1708974133,13.325 80,0033,0045,0975.9,+13.7,047,0137,1708974433,13.331 76,0035,0048,0976.1,+13.8,045,0147,1708974733,13.318 99,0070,0095,0976.2,+13.7,046,0150,1708975033,13.3 66,0064,0087,0976.0,+13.7,048,0123,1708975333,13.302 70,0061,0081,0976.2,+13.8,047,0148,1708975633,13.467 80,0027,0037,0976.0,+13.6,048,0130,1708975933,13.448 66,0035,0048,0976.0,+13.7,047,0151,1708976233,13.443 82,0074,0100,0976.1,+13.7,046,0135,1708976533,13.439 76,0027,0037,0976.3,+13.4,050,0158,1708976833,13.429 72,0020,0027,0976.1,+13.3,049,0147,1708977133,13.417 80,0010,0013,0976.3,+13.5,047,0139,1708977433,13.415 72,0007,0010,0976.1,+13.3,049,0152,1708977733,13.411 80,0011,0015,0976.4,+13.3,049,0138,1708978033,13.405 66,0007,0010,0976.5,+13.3,049,0140,1708978333,13.389 70,0009,0012,0976.6,+13.4,048,0146,1708978633,13.382 70,0009,0012,0976.6,+13.5,047,0126,1708978933,13.399 70,0008,0011,0976.7,+13.1,051,0143,1708979233,13.522 80,0008,0011,0976.7,+13.1,050,0161,1708979533,13.517 82,0009,0012,0976.6,+13.2,050,0144,1708979833,13.508 78,0008,0011,0976.9,+13.3,048,0158,1708980133,13.503 76,0007,0010,0976.9,+13.2,049,0136,1708980433,13.5 76,0009,0012,0977.4,+13.6,048,0166,1708980733,13.488 80,0011,0015,0977.4,+13.3,049,0147,1708981033,13.483 78,0009,0012,0977.3,+13.3,050,0127,1708981333,13.474 66,0009,0012,0977.2,+13.2,051,0146,1708981633,13.466 78,0012,0016,0977.3,+13.2,050,0163,1708981933,13.448 80,0011,0015,0977.2,+13.0,052,0123,1708982233,13.442 66,0013,0017,0977.4,+13.0,051,0143,1708982533,13.452 66,0009,0012,0977.5,+13.4,049,0134,1708982833,13.583 70,0012,0016,0977.7,+13.0,052,0145,1708983133,13.58 80,0011,0015,0977.3,+13.2,050,0149,1708983433,13.573 72,0011,0015,0977.3,+13.2,051,0159,1708983733,13.564 70,0014,0018,0977.5,+12.9,053,0136,1708984033,13.559 72,0013,0017,0977.7,+12.8,054,0151,1708984333,13.562 72,0010,0013,0977.5,+13.2,050,0150,1708984633,13.548 70,0011,0015,0977.6,+13.2,050,0137,1708984933,13.538 80,0011,0015,0977.7,+13.0,052,0146,1708985233,13.53 70,0010,0013,0977.7,+13.0,053,0142,1708985533,13.526 72,0014,0018,0978.0,+12.8,053,0131,1708985833,13.517 66,0017,0023,0977.9,+12.7,054,0151,1708986133,13.507 82,0018,0024,0977.8,+12.7,054,0151,1708986433,13.661 76,0017,0023,0978.0,+12.7,054,0127,1708986733,13.65 64,0015,0021,0978.3,+12.5,055,0137,1708987033,13.649 70,0009,0012,0978.3,+12.4,056,0137,1708987333,13.638 72,0009,0012,0978.3,+12.6,055,0154,1708987633,13.634 78,0009,0012,0978.0,+12.8,053,0143,1708987933,13.624 66,0011,0015,0978.4,+12.8,053,0128,1708988233,13.62 70,0014,0018,0978.6,+13.0,050,0173,1708988533,13.614 72,0008,0011,0978.2,+13.2,051,0137,1708988833,13.602 80,0009,0012,0978.7,+13.0,055,0136,1708989133,13.611 70,0013,0017,0978.4,+12.5,055,0141,1708989433,13.594 82,0014,0018,0978.6,+12.4,056,0121,1708989733,13.581 80,0016,0022,0978.7,+12.3,057,0145,1708990033,13.738 78,0015,0021,0978.6,+12.3,058,0127,1708990333,13.728 72,0012,0016,0978.5,+12.2,059,0155,1708990633,13.718 66,0011,0015,0978.7,+12.3,059,0146,1708990933,13.71 66,0013,0017,0978.4,+12.4,057,0135,1708991233,13.698 70,0014,0018,0978.4,+12.4,058,0143,1708991533,13.688 72,0010,0013,0978.5,+12.3,059,0142,1708991833,13.69 82,0006,0008,0978.7,+12.0,065,0129,1708992133,13.673 70,0007,0010,0978.8,+11.9,064,0134,1708992433,13.675 78,0006,0008,0978.7,+12.3,059,0146,1708992733,13.667 70,0006,0008,0978.7,+12.3,060,0128,1708993033,13.665 70,0006,0008,0978.6,+12.3,059,0151,1708993333,13.656 82,0008,0011,0978.5,+12.3,059,0145,1708993633,13.799 78,0007,0010,0978.7,+12.0,063,0123,1708993933,13.797 80,0005,0007,0978.6,+11.9,063,0153,1708994233,13.784 70,0007,0010,0978.2,+12.0,062,0148,1708994533,13.785 80,0006,0008,0978.3,+11.7,063,0167,1708994833,13.77 66,0006,0008,0978.1,+11.7,062,0118,1708995133,13.762 70,0008,0011,0978.2,+11.9,060,0160,1708995433,13.758 99,0010,0013,0978.0,+12.2,057,0147,1708995733,13.751 72,0008,0011,0978.1,+11.5,062,0142,1708996033,13.742 70,0009,0012,0978.4,+11.7,060,0140,1708996333,13.737 66,0009,0012,0978.1,+11.3,061,0149,1708996633,13.719 78,0014,0018,0978.2,+11.3,061,0156,1708996933,13.72 72,0028,0038,0977.8,+11.1,063,0125,1708997233,13.871 78,0053,0071,0978.2,+11.2,060,0134,1708997533,13.858 78,0059,0079,0978.0,+10.9,063,0148,1708997833,13.86 72,0016,0022,0977.9,+11.0,060,0129,1708998133,13.851 72,0006,0008,0977.7,+11.1,060,0131,1708998433,13.843 82,0005,0007,0977.9,+10.8,061,0128,1708998733,13.84 82,0006,0008,0977.9,+11.1,059,0135,1708999033,13.836 72,0006,0008,0977.6,+10.7,061,0144,1708999333,13.823 82,0005,0007,0977.8,+10.4,063,0145,1708999633,13.827 82,0005,0007,0977.9,+10.6,060,0142,1708999933,13.822 78,0007,0010,0977.8,+10.3,063,0160,1709000233,13.813 82,0006,0008,0978.0,+10.5,062,0159,1709000533,13.797 70,0006,0008,0977.8,+10.8,059,0126,1709000833,13.936 72,0007,0010,0978.2,+10.6,060,0133,1709001133,13.953 82,0006,0008,0977.8,+10.7,060,0131,1709001433,13.942 84,0006,0008,0978.3,+10.5,061,0149,1709001733,13.927 72,0006,0008,0978.4,+10.3,062,0112,1709002033,13.914 72,0005,0007,0978.2,+10.2,062,0141,1709002333,13.906 99,0006,0008,0978.4,+10.6,059,0153,1709002633,13.899 82,0007,0010,0978.1,+10.2,062,0127,1709002933,13.908 82,0006,0008,0978.4,+10.3,061,0154,1709003233,13.891 82,0010,0013,0978.2,+10.5,062,0141,1709003533,13.882 66,0007,0010,0978.2,+10.0,063,0156,1709003833,13.878 72,0007,0010,0978.4,+09.9,062,0134,1709004133,13.881 78,0007,0010,0978.2,+09.7,063,0134,1709004434,14.013 70,0007,0010,0978.1,+10.1,061,0153,1709004734,14.012 70,0005,0007,0978.3,+09.5,064,0126,1709005033,13.997 72,0005,0007,0978.5,+09.5,062,0122,1709005333,13.997 70,0007,0010,0978.3,+09.5,063,0140,1709005633,13.999 72,0008,0011,0978.5,+09.6,063,0136,1709005933,13.998 72,0008,0011,0978.3,+09.9,062,0139,1709006233,13.991 78,0008,0011,0978.3,+09.8,063,0143,1709006533,13.977 80,0011,0015,0978.4,+09.8,062,0156,1709006833,13.981 78,0010,0013,0978.6,+09.9,062,0125,1709007133,13.968 78,0008,0011,0978.6,+09.4,064,0151,1709007433,13.963 99,0010,0013,0978.8,+09.4,064,0153,1709007733,13.956 74,0012,0016,0978.7,+09.3,065,0140,1709008034,14.094 72,0010,0013,0978.4,+09.1,065,0153,1709008334,14.098 72,0009,0012,0978.6,+09.2,065,0136,1709008634,14.084 70,0017,0023,0978.7,+09.3,064,0131,1709008934,14.08 72,0013,0017,0978.9,+09.4,063,0139,1709009234,14.082 80,0042,0057,0978.7,+09.3,064,0138,1709009534,14.067 72,0015,0021,0979.2,+09.1,065,0140,1709009834,14.062 82,0023,0031,0979.1,+09.3,064,0143,1709010134,14.061 72,0410,0553,0979.0,+09.3,063,0134,1709010434,14.047 70,0040,0054,0979.1,+09.3,065,0134,1709010734,14.048 66,0069,0093,0979.4,+09.2,065,0135,1709011034,14.035 82,0018,0024,0979.2,+09.1,066,0137,1709011334,14.026 78,0029,0039,0979.5,+09.3,065,0157,1709011634,14.169 70,0018,0024,0979.3,+09.6,063,0133,1709011934,14.166 70,0010,0013,0979.7,+09.7,064,0144,1709012234,14.165 99,0017,0023,0979.6,+10.2,061,0137,1709012534,14.156 82,0020,0027,0979.4,+10.1,063,0138,1709012834,14.142 70,0020,0027,0979.7,+10.8,062,0137,1709013134,14.132 72,0020,0027,0980.0,+11.9,059,0143,1709013434,14.133 66,0018,0024,0979.8,+12.5,057,0142,1709013734,14.119 80,0016,0022,0979.9,+13.7,055,0147,1709014034,14.118 80,0016,0022,0980.4,+13.9,054,0146,1709014334,14.11 82,0016,0022,0980.2,+14.5,052,0166,1709014634,14.098 80,0015,0021,0980.3,+13.6,053,0123,1709014934,14.087 76,0015,0021,0980.1,+13.2,053,0146,1709015234,14.232 70,0016,0022,0980.7,+13.6,053,0133,1709015534,14.232 99,0017,0023,0980.3,+13.2,053,0143,1709015834,14.221 82,0023,0031,0980.4,+13.1,054,0123,1709016134,14.203 70,0018,0024,0980.4,+13.4,053,0142,1709016434,14.208 70,0016,0022,0980.6,+13.3,053,0146,1709016734,14.202 70,0019,0026,0980.5,+13.2,055,0152,1709017034,14.185 74,0046,0063,0980.5,+12.8,056,0145,1709017334,14.188 70,0034,0047,0980.9,+13.4,055,0158,1709017634,14.169 70,0069,0093,0980.6,+13.3,055,0120,1709017934,14.165 80,0015,0021,0980.6,+13.1,054,0132,1709018234,14.158 70,0017,0023,0980.7,+13.7,054,0132,1709018534,14.154 99,0013,0017,0980.8,+13.7,052,0174,1709018834,14.305 80,0014,0018,0980.5,+13.1,055,0155,1709019134,14.297 78,0065,0088,0980.8,+13.0,055,0153,1709019434,14.287 72,0013,0017,0980.2,+12.7,056,0153,1709019734,14.277 70,0013,0017,0980.7,+13.3,054,0137,1709020034,14.277 66,0009,0012,0980.7,+13.7,050,0150,1709020334,14.265 66,0012,0016,0980.4,+13.2,053,0132,1709020634,14.265 82,0013,0017,0980.6,+13.3,055,0141,1709020934,14.24 66,0014,0018,0980.5,+12.9,056,0129,1709021234,14.241 82,0013,0017,0980.8,+13.1,055,0140,1709021534,14.233 78,0014,0018,0980.6,+13.1,055,0143,1709021834,14.233 84,0016,0022,0980.9,+13.1,057,0143,1709022134,14.222 70,0017,0023,0980.8,+13.1,056,0140,1709022434,14.371 82,0014,0018,0980.7,+13.2,054,0159,1709022734,14.357 99,0014,0018,0980.6,+13.2,054,0159,1709023034,14.359 70,0012,0016,0980.7,+13.3,052,0143,1709023334,14.358 66,0013,0017,0981.0,+13.5,053,0140,1709023634,14.339 78,0013,0017,0981.1,+13.9,051,0136,1709023934,14.331 66,0009,0012,0981.0,+13.8,050,0147,1709024234,14.321 82,0007,0010,0980.8,+13.9,049,0147,1709024534,14.316 78,0008,0011,0980.8,+14.2,048,0154,1709024834,14.313 80,0009,0012,0980.9,+14.3,048,0163,1709025134,14.299 76,0006,0008,0980.8,+14.3,047,0147,1709025434,14.291 70,0009,0012,0981.0,+14.6,047,0138,1709025734,14.292 78,0008,0011,0980.8,+14.4,047,0147,1709026034,14.427 82,0009,0012,0980.9,+14.6,046,0137,1709026334,14.428 80,0009,0012,0981.0,+14.7,048,0139,1709026634,14.423 64,0007,0010,0981.1,+15.0,047,0155,1709026934,14.412 80,0007,0010,0980.7,+14.8,046,0147,1709027234,14.405 70,0008,0011,0980.9,+15.1,044,0154,1709027534,14.395 70,0008,0011,0980.8,+15.2,044,0115,1709027834,14.381 66,0007,0010,0980.6,+15.2,045,0167,1709028134,14.38 76,0008,0011,0980.8,+15.5,044,0145,1709028434,14.369 64,0012,0016,0980.6,+15.5,044,0148,1709028734,14.366 99,0011,0015,0980.7,+16.0,044,0148,1709029034,14.363 66,0013,0017,0980.7,+16.1,043,0155,1709029334,14.35 70,0014,0018,0980.5,+16.0,043,0137,1709029634,14.492 72,0011,0015,0980.5,+16.2,043,0130,1709029934,14.482 66,0013,0017,0980.6,+16.3,043,0139,1709030234,14.477 78,0013,0017,0980.3,+16.5,043,0143,1709030534,14.467 72,0010,0013,0980.8,+16.8,042,0156,1709030834,14.461 76,0012,0016,0980.6,+16.6,042,0159,1709031134,14.454 82,0012,0016,0980.7,+16.8,041,0146,1709031434,14.439 70,0012,0016,0980.4,+16.9,040,0158,1709031734,14.434 78,0010,0013,0980.3,+17.3,040,0133,1709032034,14.432 66,0011,0015,0980.4,+17.3,040,0136,1709032334,14.421 80,0011,0015,0980.0,+17.5,041,0169,1709032634,14.411 66,0012,0016,0980.3,+17.4,039,0129,1709032934,14.405 70,0011,0015,0980.3,+17.7,039,0143,1709033234,14.556 64,0011,0015,0980.0,+17.8,039,0151,1709033534,14.704 80,0010,0013,0979.8,+17.5,039,0155,1709033834,14.545 72,0009,0012,0979.9,+17.5,040,0148,1709034134,14.534 80,0009,0012,0979.8,+17.5,039,0143,1709034434,14.534 80,0011,0015,0980.0,+17.8,039,0140,1709034734,14.52 66,0015,0021,0979.8,+18.2,039,0126,1709035034,14.504 76,0010,0013,0980.0,+18.4,036,0132,1709035334,14.498 82,0008,0011,0979.6,+18.2,035,0162,1709035634,14.487 78,0007,0010,0979.7,+18.1,033,0148,1709035934,14.478 82,0007,0010,0979.9,+18.5,033,0140,1709036234,14.473 78,0009,0012,0979.6,+19.0,034,0135,1709036534,14.461 66,0010,0013,0979.8,+19.0,034,0146,1709036834,14.606 70,0008,0011,0979.6,+18.8,031,0133,1709037134,14.607 82,0007,0010,0979.6,+18.7,031,0141,1709037434,14.59 70,0007,0010,0979.5,+18.9,030,0138,1709037734,14.587 66,0006,0008,0979.6,+18.8,032,0142,1709038034,14.578 70,0007,0010,0979.6,+18.6,032,0130,1709038334,14.565 66,0007,0010,0979.5,+18.7,031,0133,1709038634,14.561 70,0006,0008,0979.8,+18.7,032,0146,1709038934,14.557 82,0006,0008,0979.8,+18.6,032,0170,1709039234,14.543 57,0007,0010,0979.4,+18.5,031,0137,1709039534,14.535 70,0018,0024,0979.8,+18.6,033,0139,1709039834,14.532 80,0015,0021,0979.9,+18.8,032,0147,1709040134,14.527 99,0009,0012,0979.9,+18.6,032,0138,1709040434,14.67 82,0007,0010,0979.7,+18.5,032,0139,1709040734,14.674 61,0006,0008,0979.6,+18.5,031,0125,1709041034,14.661 99,0007,0010,0979.6,+18.4,032,0130,1709041334,14.645 66,0010,0013,0979.7,+18.6,034,0141,1709041634,14.647 61,0015,0021,0979.6,+18.5,034,0174,1709041934,14.624 99,0007,0010,0979.6,+18.7,035,0145,1709042234,14.626 80,0009,0012,0979.6,+18.6,036,0156,1709042534,14.619 52,0008,0011,0979.6,+18.2,036,0147,1709042834,14.613 84,0011,0015,0979.5,+18.2,037,0160,1709043134,14.601 64,0010,0013,0979.6,+18.3,037,0147,1709043434,14.596 80,0016,0022,0979.6,+18.1,037,0146,1709043734,14.602 66,0011,0015,0979.7,+18.1,035,0134,1709044034,14.73 66,0012,0016,0979.5,+18.0,036,0160,1709044334,14.726 64,0017,0023,0979.9,+17.9,036,0143,1709044634,14.714 64,0009,0012,0979.6,+17.8,036,0129,1709044934,14.705 99,0013,0017,0979.7,+17.6,038,0130,1709045234,14.706 82,0031,0043,0980.0,+17.6,040,0153,1709045534,14.697 57,0028,0038,0979.9,+17.4,040,0142,1709045834,14.682 82,0013,0017,0980.0,+17.2,041,0138,1709046134,14.672 66,0020,0027,0979.8,+17.1,040,0129,1709046434,14.663 82,0019,0026,0980.2,+17.3,040,0133,1709046734,14.659 82,0033,0045,0980.0,+17.2,039,0129,1709047034,14.648 84,0020,0027,0980.1,+17.0,040,0138,1709047334,14.648 57,0022,0029,0979.9,+17.0,041,0153,1709047634,14.795 61,0022,0029,0980.1,+17.0,041,0125,1709047934,14.788 57,0017,0023,0980.0,+17.0,039,0166,1709048234,14.778 64,0011,0015,0980.3,+16.9,039,0150,1709048534,14.769 61,0009,0012,0980.6,+16.7,038,0121,1709048834,14.758 54,0009,0012,0980.6,+16.7,037,0143,1709049134,14.756 64,0012,0016,0980.4,+16.5,037,0139,1709049434,14.751 80,0010,0013,0980.4,+16.4,037,0132,1709049734,14.744 82,0017,0023,0980.5,+16.3,037,0138,1709050034,14.728 66,0024,0032,0980.2,+16.4,037,0151,1709050334,14.727 74,0039,0053,0980.7,+16.3,039,0153,1709050634,14.72 74,0038,0052,0980.6,+15.9,039,0132,1709050934,14.711 72,0058,0078,0980.3,+15.8,039,0144,1709051234,14.854 64,0012,0016,0980.5,+15.1,043,0142,1709051534,14.845 74,0012,0016,0980.5,+15.1,042,0137,1709051834,14.835 74,0015,0021,0980.6,+14.8,043,0121,1709052134,14.822 82,0012,0016,0980.9,+14.6,044,0166,1709052434,14.817 66,0011,0015,0980.8,+14.5,044,0129,1709052734,14.811 74,0025,0034,0980.9,+14.6,044,0137,1709053034,14.806 80,0018,0024,0980.8,+15.2,042,0153,1709053334,14.794 76,0012,0016,0981.0,+14.4,046,0155,1709053634,14.793 80,0011,0015,0980.9,+14.0,047,0144,1709053934,14.782 70,0018,0024,0981.2,+13.9,048,0139,1709054234,14.781 80,0014,0018,0981.2,+13.5,049,0151,1709054534,14.781 82,0016,0022,0980.9,+13.2,050,0166,1709054834,14.922 64,0012,0016,0981.5,+14.0,044,0124,1709055134,14.918 66,0009,0012,0980.9,+13.8,045,0145,1709055434,14.917 61,0007,0010,0981.1,+13.4,047,0153,1709055734,14.913 80,0013,0017,0981.3,+13.2,048,0139,1709056034,14.897 64,0107,0144,0981.4,+13.6,046,0140,1709056334,14.893 74,0012,0016,0981.2,+13.5,047,0146,1709056634,14.886 80,0013,0017,0981.5,+14.1,044,0135,1709056934,14.873 66,0018,0024,0981.6,+14.1,045,0133,1709057234,14.867 64,0017,0023,0981.4,+13.6,046,0158,1709057534,14.863 82,0017,0023,0981.2,+13.8,046,0133,1709057834,14.851 66,0026,0036,0981.4,+13.6,047,0126,1709058134,14.848 80,0032,0044,0981.6,+13.8,047,0135,1709058434,14.988 74,0020,0027,0981.6,+13.8,047,0132,1709058734,14.98 74,0016,0022,0981.5,+13.2,048,0134,1709059034,14.979 74,0008,0011,0981.7,+13.0,048,0154,1709059334,14.973 82,0021,0028,0982.0,+13.1,048,0152,1709059634,14.962 74,0008,0011,0981.7,+12.7,049,0145,1709059934,14.97 82,0009,0012,0981.6,+12.5,050,0140,1709060234,14.948 82,0010,0013,0981.7,+12.6,049,0126,1709060534,14.941 82,0013,0017,0981.6,+12.7,049,0126,1709060834,14.933 80,0008,0011,0982.1,+12.4,050,0127,1709061134,14.92 66,0013,0017,0981.8,+13.5,045,0154,1709061434,14.918 82,0016,0022,0981.9,+12.3,051,0133,1709061734,14.91 82,0014,0018,0981.8,+13.0,048,0109,1709062035,15.057 84,0025,0034,0981.6,+12.6,050,0129,1709062335,15.057 66,0009,0012,0981.8,+12.7,050,0134,1709062635,15.047 84,0043,0058,0982.0,+12.6,050,0154,1709062935,15.047 74,0021,0028,0982.1,+12.4,052,0123,1709063235,15.038 80,0020,0027,0982.0,+12.4,051,0139,1709063535,15.027 82,0046,0063,0981.9,+12.8,049,0126,1709063835,15.021 72,0008,0011,0982.1,+12.7,049,0135,1709064135,15.01 74,0007,0010,0982.3,+12.4,052,0125,1709064435,15.005 80,0037,0050,0982.1,+12.8,049,0141,1709064734,14.996 64,0056,0075,0982.2,+12.8,049,0124,1709065034,14.983 74,0012,0016,0982.4,+12.3,052,0143,1709065334,14.988 74,0015,0021,0982.4,+12.0,053,0138,1709065635,15.127 80,0047,0064,0982.4,+12.3,051,0133,1709065935,15.124 80,0010,0013,0982.2,+11.8,054,0121,1709066235,15.11 82,0011,0015,0982.2,+12.1,053,0151,1709066535,15.109 80,0011,0015,0982.2,+12.1,053,0117,1709066835,15.108 82,0010,0013,0982.4,+12.1,054,0134,1709067135,15.097 78,0011,0015,0982.4,+11.8,054,0125,1709067435,15.091 82,0014,0018,0982.1,+12.1,053,0142,1709067735,15.081 80,0010,0013,0982.3,+11.4,056,0141,1709068035,15.084 80,0009,0012,0982.6,+11.6,055,0142,1709068335,15.069 64,0010,0013,0982.5,+11.6,056,0142,1709068635,15.078 74,0010,0013,0982.6,+11.3,057,0133,1709068935,15.065 70,0012,0016,0982.3,+11.0,058,0133,1709069235,15.209 76,0011,0015,0982.3,+11.4,056,0153,1709069535,15.195 66,0012,0016,0982.4,+11.8,055,0154,1709069835,15.191 80,0011,0015,0982.6,+12.0,055,0137,1709070135,15.182 74,0014,0018,0982.5,+11.4,057,0148,1709070435,15.172 64,0012,0016,0982.5,+11.2,058,0158,1709070735,15.163 80,0012,0016,0982.3,+11.3,058,0141,1709071035,15.162 64,0011,0015,0982.2,+11.5,057,0147,1709071335,15.148 76,0011,0015,0982.7,+11.6,058,0129,1709071635,15.155 80,0010,0013,0982.4,+11.0,059,0155,1709071935,15.144 74,0012,0016,0982.5,+11.0,059,0161,1709072235,15.15 82,0011,0015,0982.4,+11.1,059,0157,1709072535,15.13 78,0011,0015,0982.7,+11.2,059,0140,1709072835,15.276 82,0012,0016,0982.7,+11.2,059,0133,1709073135,15.264 82,0012,0016,0982.9,+11.4,058,0124,1709073435,15.264 70,0013,0017,0982.7,+11.1,059,0137,1709073735,15.256 66,0012,0016,0982.8,+11.2,058,0139,1709074035,15.245 82,0011,0015,0982.7,+11.1,059,0169,1709074335,15.239 80,0011,0015,0982.6,+10.8,060,0152,1709074635,15.23 74,0013,0017,0983.0,+10.5,060,0137,1709074935,15.232 84,0011,0015,0982.9,+10.5,061,0150,1709075235,15.224 74,0013,0017,0983.1,+10.8,060,0140,1709075535,15.214 70,0013,0017,0983.0,+10.6,061,0138,1709075835,15.203 76,0010,0013,0983.4,+10.3,061,0133,1709076135,15.202 82,0012,0016,0983.2,+10.3,061,0146,1709076435,15.35 82,0013,0017,0983.4,+10.3,061,0161,1709076735,15.344 76,0010,0013,0983.3,+10.2,061,0169,1709077035,15.341 82,0021,0028,0983.2,+10.4,061,0118,1709077335,15.336 66,0013,0017,0983.4,+10.2,062,0150,1709077635,15.325 80,0010,0013,0983.4,+10.0,063,0119,1709077935,15.314 82,0013,0017,0983.4,+10.2,062,0137,1709078235,15.311 82,0015,0021,0983.4,+10.2,062,0128,1709078535,15.307 84,0011,0015,0983.8,+10.2,062,0158,1709078835,15.299 76,0010,0013,0983.4,+10.1,062,0141,1709079135,15.299 84,0010,0013,0983.6,+10.0,063,0135,1709079435,15.295 80,0010,0013,0983.5,+09.9,063,0155,1709079735,15.287 84,0009,0012,0983.4,+10.0,064,0159,1709080035,15.439 82,0010,0013,0983.4,+10.2,062,0154,1709080335,15.243 76,0010,0013,0983.4,+10.3,061,0121,1709080635,15.232 84,0011,0015,0983.3,+10.2,062,0128,1709080935,15.416 74,0009,0012,0983.4,+10.1,063,0149,1709081235,15.41 66,0011,0015,0983.5,+10.4,061,0152,1709081535,15.405 66,0010,0013,0983.6,+09.8,064,0137,1709081835,15.394 76,0010,0013,0983.6,+10.2,062,0142,1709082135,15.377 72,0011,0015,0983.5,+10.4,061,0144,1709082435,15.381 74,0011,0015,0983.3,+10.1,062,0147,1709082735,15.373 74,0010,0013,0983.6,+09.7,065,0138,1709083035,15.368 72,0011,0015,0983.3,+09.9,064,0130,1709083335,15.369 66,0010,0013,0983.3,+10.1,062,0159,1709083635,15.507 82,0010,0013,0983.6,+10.0,064,0130,1709083935,15.501 76,0013,0017,0983.5,+10.1,062,0148,1709084235,15.498 82,0011,0015,0983.4,+10.0,064,0149,1709084535,15.494 66,0011,0015,0983.4,+10.0,064,0170,1709084835,15.486 82,0011,0015,0983.8,+09.8,065,0146,1709085135,15.476 99,0010,0013,0983.4,+09.6,066,0132,1709085435,15.467 82,0013,0017,0983.6,+09.8,064,0130,1709085735,15.461 76,0012,0016,0983.7,+09.8,064,0135,1709086035,15.465 64,0011,0015,0983.4,+09.7,064,0135,1709086335,15.448 74,0013,0017,0983.4,+09.6,065,0148,1709086635,15.447 72,0011,0015,0983.7,+09.8,063,0125,1709086935,15.436 66,0014,0018,0983.8,+09.8,064,0154,1709087235,15.586 66,0012,0016,0983.4,+09.6,065,0135,1709087535,15.585 82,0013,0017,0983.5,+09.8,064,0146,1709087835,15.574 99,0013,0017,0983.6,+09.8,064,0161,1709088135,15.567 66,0010,0013,0983.4,+09.7,065,0086,1709088435,15.565 82,0012,0016,0983.7,+09.8,064,0133,1709088735,15.557 82,0011,0015,0983.5,+09.7,064,0150,1709089035,15.545 99,0011,0015,0983.7,+09.8,064,0177,1709089335,15.543 70,0011,0015,0983.4,+09.7,064,0134,1709089635,15.535 66,0011,0015,0983.4,+09.6,064,0167,1709089935,15.526 84,0013,0017,0983.7,+09.5,065,0135,1709090235,15.517 64,0013,0017,0983.6,+09.6,065,0168,1709090535,15.515 66,0010,0013,0983.5,+09.4,066,0166,1709090835,15.658 70,0012,0016,0983.8,+09.5,065,0135,1709091135,15.468 70,0012,0016,0983.6,+09.4,066,0120,1709091435,15.464 61,0011,0015,0983.9,+09.6,066,0136,1709091735,15.454 66,0012,0016,0983.7,+09.8,064,0154,1709092035,15.643 70,0012,0016,0983.6,+09.7,065,0134,1709092335,15.439 82,0010,0013,0983.6,+09.8,063,0143,1709092635,15.628 86,0012,0016,0983.7,+09.8,064,0150,1709092935,15.617 59,0013,0017,0983.7,+09.9,063,0149,1709093235,15.421 66,0012,0016,0983.6,+09.9,064,0159,1709093535,15.606 82,0013,0017,0983.6,+09.8,064,0137,1709093835,15.598 66,0011,0015,0983.5,+09.7,065,0147,1709094135,15.591 70,0013,0017,0983.7,+09.9,064,0149,1709094435,15.739 72,0012,0016,0983.7,+09.8,065,0117,1709094735,15.739 82,0015,0021,0983.8,+09.8,064,0151,1709095035,15.731 70,0011,0015,0983.6,+10.0,063,0131,1709095335,15.531 72,0011,0015,0983.7,+09.7,065,0167,1709095635,15.525 76,0014,0018,0983.9,+09.9,065,0171,1709095935,15.519 82,0014,0018,0984.0,+09.5,066,0145,1709096235,15.706 82,0012,0016,0983.5,+09.8,065,0154,1709096535,15.697 70,0013,0017,0983.7,+09.8,064,0136,1709096835,15.511 82,0014,0018,0983.8,+09.9,064,0163,1709097135,15.492 76,0015,0021,0984.1,+10.0,063,0145,1709097435,15.677 82,0018,0024,0983.9,+10.0,063,0149,1709097735,15.664 82,0026,0036,0983.8,+10.1,063,0137,1709098035,15.806 74,0016,0022,0984.1,+10.2,062,0133,1709098335,15.807 99,0012,0016,0984.0,+10.3,062,0145,1709098635,15.799 76,0024,0032,0984.2,+09.2,066,0124,1709098935,15.794 74,0022,0029,0984.2,+09.0,066,0140,1709099235,15.791 74,0020,0027,0983.9,+08.8,066,0120,1709099535,15.786 84,0019,0026,0984.2,+09.2,066,0141,1709099835,15.783 74,0022,0029,0984.3,+09.6,065,0148,1709100135,15.772 66,0021,0028,0984.2,+09.9,064,0152,1709100435,15.787 78,0024,0032,0984.3,+09.2,066,0143,1709100735,15.566 82,0024,0032,0984.3,+09.2,066,0154,1709101035,15.56 82,0020,0027,0984.3,+09.1,067,0157,1709101335,15.749 74,0022,0029,0984.4,+09.2,067,0137,1709101635,15.7 76,0024,0032,0984.5,+09.1,066,0162,1709101935,15.891 70,0023,0031,0984.5,+09.3,066,0146,1709102235,15.69 72,0026,0036,0984.5,+09.4,066,0149,1709102535,15.876 84,0013,0017,0984.8,+10.0,064,0162,1709102835,15.873 78,0015,0021,0984.6,+10.6,060,0124,1709103135,15.858 70,0014,0018,0984.6,+10.5,061,0137,1709103435,15.856 82,0011,0015,0984.7,+10.8,060,0150,1709103735,15.845 84,0020,0027,0984.9,+10.4,063,0151,1709104035,15.839 74,0015,0021,0984.6,+10.7,063,0119,1709104335,15.837 72,0012,0016,0985.0,+10.8,060,0136,1709104635,15.828 70,0013,0017,0984.9,+11.1,060,0160,1709104935,15.824 82,0011,0015,0985.0,+11.2,059,0154,1709105235,15.967 80,0011,0015,0984.8,+11.3,058,0156,1709105535,15.962 84,0013,0017,0984.9,+11.4,058,0147,1709105835,15.961 80,0020,0027,0985.1,+11.4,060,0135,1709106135,15.951 80,0013,0017,0984.9,+11.4,061,0144,1709106435,15.94 66,0012,0016,0985.1,+11.4,061,0134,1709106735,15.934 70,0012,0016,0985.1,+11.3,062,0128,1709107035,15.929 84,0012,0016,0985.1,+11.3,063,0138,1709107335,15.921 80,0012,0016,0984.8,+11.4,063,0134,1709107635,15.911 70,0022,0029,0984.9,+11.4,061,0129,1709107935,15.906 78,0040,0054,0984.9,+10.4,069,0181,1709108235,15.904 70,0022,0029,0984.9,+10.1,069,0136,1709108535,15.897 70,0020,0027,0985.0,+10.7,067,0167,1709108836,16.03 66,0022,0029,0984.7,+10.2,068,0154,1709109136,16.03 70,0021,0028,0984.8,+10.7,068,0144,1709109436,16.024 66,0017,0023,0984.9,+10.6,067,0124,1709109736,16.018 84,0015,0021,0985.3,+10.5,065,0126,1709110036,16.008 72,0018,0024,0985.1,+11.0,064,0148,1709110336,16.005 78,0093,0124,0985.1,+11.2,063,0150,1709110635,15.995 82,0051,0069,0984.9,+11.6,064,0137,1709110935,15.981 80,0018,0024,0985.2,+12.0,062,0144,1709111235,15.976 82,0013,0017,0985.0,+12.0,061,0140,1709111535,15.972 80,0013,0017,0984.7,+12.2,060,0156,1709111835,15.954 82,0011,0015,0984.8,+12.1,058,0150,1709112135,15.956 72,0011,0015,0985.1,+12.5,058,0153,1709112436,16.098 80,0014,0018,0985.1,+12.6,058,0137,1709112736,16.098 70,0013,0017,0985.0,+12.7,057,0139,1709113036,16.092 70,0011,0015,0985.0,+12.7,056,0139,1709113336,16.085 80,0010,0013,0984.7,+13.0,055,0154,1709113636,16.08 70,0008,0011,0985.2,+12.8,055,0158,1709113936,16.066 66,0010,0013,0985.0,+12.9,056,0156,1709114236,16.063 70,0010,0013,0985.0,+12.8,056,0139,1709114536,16.05 70,0011,0015,0984.9,+13.1,056,0132,1709114836,16.042 84,0016,0022,0984.9,+13.2,055,0141,1709115136,16.029 74,0015,0021,0984.5,+13.1,056,0127,1709115436,16.033 84,0015,0021,0984.8,+13.2,055,0128,1709115736,16.017 78,0015,0021,0984.5,+13.2,054,0144,1709116036,16.163 82,0026,0036,0984.7,+13.4,054,0114,1709116336,16.161 72,0020,0027,0984.4,+13.1,055,0150,1709116636,16.157 66,0029,0039,0984.4,+13.3,054,0139,1709116936,16.144 66,0020,0027,0984.3,+13.4,055,0146,1709117236,16.126 82,0014,0018,0984.6,+14.0,054,0148,1709117536,16.128 64,0012,0016,0984.4,+13.9,053,0147,1709117836,16.117 82,0011,0015,0984.2,+14.2,052,0139,1709118136,16.105 70,0011,0015,0983.9,+14.5,053,0184,1709118436,16.101 66,0011,0015,0983.9,+14.2,053,0159,1709118736,16.094 66,0013,0017,0984.1,+14.2,053,0135,1709119036,16.093 82,0011,0015,0983.8,+14.8,052,0142,1709119336,16.088 84,0011,0015,0983.9,+14.9,052,0149,1709119636,16.249 82,0012,0016,0984.0,+15.2,051,0133,1709119936,16.229 80,0011,0015,0983.7,+15.0,051,0176,1709120236,16.22 82,0013,0017,0983.9,+15.2,051,0155,1709120536,16.211 64,0022,0029,0983.5,+15.4,051,0127,1709120836,16.206 59,0010,0013,0983.9,+15.6,051,0151,1709121136,16.198 80,0013,0017,0983.4,+16.1,050,0161,1709121436,16.185 59,0013,0017,0983.4,+16.9,049,0129,1709121736,16.183 82,0015,0021,0983.4,+16.9,048,0145,1709122036,16.174 82,0013,0017,0983.4,+17.1,047,0150,1709122336,16.169 59,0010,0013,0983.1,+17.1,047,0134,1709122636,16.157 66,0010,0013,0983.2,+17.2,047,0152,1709122936,16.156 66,0008,0011,0983.2,+17.2,046,0111,1709123236,16.296 66,0009,0012,0983.1,+17.3,046,0129,1709123536,16.288 52,0010,0013,0982.9,+17.4,046,0116,1709123836,16.281 64,0009,0012,0982.8,+17.4,045,0132,1709124136,16.272 54,0008,0011,0982.9,+17.3,043,0149,1709124436,16.261 64,0007,0010,0983.0,+17.5,044,0143,1709124736,16.257 59,0006,0008,0982.9,+17.1,044,0134,1709125036,16.249 66,0008,0011,0982.7,+17.2,044,0126,1709125336,16.246 64,0007,0010,0982.8,+17.1,043,0143,1709125636,16.231 61,0008,0011,0983.1,+17.1,044,0134,1709125936,16.223 80,0008,0011,0983.0,+17.1,045,0160,1709126236,16.217 70,0025,0034,0982.7,+17.2,043,0150,1709126536,16.213 61,0008,0011,0982.7,+17.2,043,0153,1709126836,16.351 82,0006,0008,0982.8,+17.2,044,0111,1709127136,16.345 74,0010,0013,0982.9,+17.4,044,0128,1709127436,16.334 64,0010,0013,0982.8,+17.4,044,0144,1709127736,16.329 82,0008,0011,0982.9,+17.4,044,0125,1709128036,16.314 64,0013,0017,0982.7,+17.3,045,0157,1709128336,16.305 82,0009,0012,0982.8,+17.3,044,0151,1709128636,16.306 80,0008,0011,0982.5,+17.3,044,0136,1709128936,16.294 64,0024,0032,0982.5,+17.3,043,0130,1709129236,16.363 80,0005,0007,0982.9,+17.2,042,0131,1709129536,16.277 84,0007,0010,0982.9,+17.3,043,0146,1709129836,16.269 70,0008,0011,0982.8,+17.3,042,0125,1709130136,16.27 80,0011,0015,0982.7,+17.4,043,0137,1709130436,16.405 84,0011,0015,0983.0,+17.5,044,0137,1709130736,16.398 80,0009,0012,0982.8,+17.4,042,0152,1709131036,16.392 66,0008,0011,0982.9,+17.3,041,0146,1709131336,16.388 99,0009,0012,0982.8,+17.4,041,0139,1709131636,16.381 82,0022,0029,0982.9,+17.3,043,0136,1709131936,16.379 66,0013,0017,0982.8,+17.3,044,0155,1709132236,16.368 72,0009,0012,0983.2,+17.2,043,0174,1709132536,16.367 64,0009,0012,0982.7,+17.0,044,0134,1709132836,16.343 80,0018,0024,0982.8,+17.0,043,0151,1709133136,16.341 80,0008,0011,0983.3,+16.9,044,0148,1709133436,16.337 72,0013,0017,0983.0,+16.8,043,0125,1709133736,16.341 72,0012,0016,0983.1,+16.7,043,0154,1709134036,16.483 80,0013,0017,0983.3,+16.6,044,0123,1709134336,16.466 64,0118,0159,0983.0,+16.5,045,0130,1709134636,16.467 80,0018,0024,0983.3,+16.5,046,0146,1709134936,16.525 74,0035,0048,0983.2,+16.3,047,0153,1709135236,16.441 70,0075,0101,0983.4,+16.2,048,0143,1709135536,16.44 80,0034,0047,0983.2,+16.1,048,0124,1709135836,16.431 66,0027,0037,0983.2,+16.0,048,0144,1709136136,16.419 72,0025,0034,0983.2,+16.0,048,0131,1709136436,16.408 72,0036,0049,0983.2,+15.9,049,0166,1709136736,16.407 80,0022,0029,0983.5,+15.9,049,0162,1709137036,16.4 80,0039,0053,0983.7,+15.9,049,0138,1709137336,16.397 72,0027,0037,0983.4,+15.8,050,0145,1709137636,16.531 99,0028,0038,0983.4,+15.8,050,0149,1709137936,16.528 66,0013,0017,0983.2,+15.7,050,0149,1709138236,16.516 78,0019,0026,0983.3,+15.7,050,0144,1709138536,16.51 64,0023,0031,0983.5,+15.6,050,0131,1709138836,16.506 82,0018,0024,0983.3,+15.4,052,0123,1709139136,16.502 66,0029,0039,0983.3,+15.3,052,0159,1709139436,16.491 82,0067,0091,0983.5,+15.4,052,0155,1709139736,16.479 66,0031,0043,0983.4,+15.4,052,0155,1709140036,16.481 80,0023,0031,0983.6,+15.3,052,0150,1709140336,16.46 80,0048,0065,0984.0,+15.2,053,0142,1709140636,16.459 64,0030,0042,0983.7,+15.2,052,0160,1709140936,16.455 76,0058,0078,0983.8,+15.2,052,0157,1709141236,16.59 78,0103,0138,0983.7,+15.1,053,0133,1709141536,16.587 80,0027,0037,0983.6,+15.0,053,0155,1709141836,16.581 99,0018,0024,0983.4,+14.9,054,0142,1709142136,16.578 74,0015,0021,0983.5,+15.0,053,0141,1709142436,16.575 70,0015,0021,0983.4,+15.0,053,0121,1709142736,16.57 72,0012,0016,0983.7,+14.9,053,0170,1709143036,16.55 72,0020,0027,0983.6,+15.0,053,0152,1709143336,16.548 70,0011,0015,0983.8,+15.0,053,0162,1709143636,16.549 80,0013,0017,0983.6,+15.0,053,0126,1709143936,16.544 78,0015,0021,0983.6,+15.1,052,0134,1709144236,16.545 66,0022,0029,0983.7,+14.9,053,0125,1709144536,16.528 64,0014,0018,0983.7,+15.1,052,0151,1709144836,16.673 70,0016,0022,0983.9,+14.5,056,0130,1709145136,16.674 80,0040,0054,0983.5,+14.7,053,0145,1709145436,16.655 80,0086,0116,0983.9,+14.5,055,0122,1709145736,16.645 76,0110,0149,0984.0,+14.6,054,0135,1709146036,16.644 66,0032,0044,0983.9,+14.5,054,0125,1709146336,16.644 80,0032,0044,0984.1,+14.1,056,0143,1709146636,16.628 66,0022,0029,0984.0,+14.2,056,0139,1709146936,16.621 66,0017,0023,0983.9,+14.1,056,0130,1709147236,16.608 78,0028,0038,0984.1,+14.2,055,0154,1709147536,16.614 66,0032,0044,0983.9,+14.0,056,0139,1709147836,16.597 80,0018,0024,0984.4,+13.9,056,0135,1709148136,16.584 64,0033,0045,0984.2,+14.1,055,0131,1709148436,16.733 80,0030,0042,0984.2,+13.9,056,0132,1709148736,16.724 70,0046,0063,0984.0,+13.8,057,0150,1709149036,16.72 82,0034,0047,0984.4,+13.9,056,0141,1709149336,16.715 70,0050,0068,0984.2,+13.9,056,0155,1709149636,16.705 84,0036,0049,0984.2,+13.9,055,0165,1709149936,16.7 70,0043,0058,0984.1,+13.7,056,0139,1709150236,16.695 66,0059,0079,0984.1,+13.1,059,0137,1709150536,16.687 64,0049,0066,0984.1,+13.1,059,0137,1709150836,16.677 82,0028,0038,0984.0,+13.3,057,0139,1709151136,16.672 78,0017,0023,0984.2,+13.0,059,0152,1709151436,16.662 66,0013,0017,0984.0,+13.3,058,0163,1709151736,16.658 64,0015,0021,0984.3,+13.6,056,0150,1709152036,16.805 82,0020,0027,0984.3,+13.1,058,0137,1709152336,16.795 70,0049,0066,0984.3,+13.2,058,0137,1709152636,16.79 78,0073,0098,0984.3,+13.5,057,0167,1709152936,16.783 64,0011,0015,0984.1,+12.9,059,0136,1709153236,16.772 66,0041,0055,0984.4,+12.8,060,0153,1709153536,16.764 66,0037,0050,0984.2,+13.2,058,0134,1709153836,16.761 70,0013,0017,0984.0,+13.1,058,0143,1709154136,16.753 70,0014,0018,0984.0,+12.5,061,0133,1709154436,16.749 78,0014,0018,0984.0,+13.1,058,0141,1709154736,16.746 66,0012,0016,0984.3,+13.1,058,0134,1709155036,16.741 72,0016,0022,0984.0,+12.8,059,0143,1709155336,16.735 76,0016,0022,0983.9,+13.3,057,0133,1709155636,16.871 78,0036,0049,0984.0,+13.1,058,0128,1709155936,16.866 70,0015,0021,0983.8,+13.0,059,0143,1709156236,16.855 84,0036,0049,0983.9,+13.0,058,0167,1709156536,16.855 80,0030,0042,0984.0,+13.0,058,0152,1709156836,16.847 66,0014,0018,0984.1,+12.7,059,0134,1709157136,16.842 66,0016,0022,0984.2,+13.1,058,0154,1709157436,16.831 66,0015,0021,0983.9,+13.3,057,0133,1709157736,16.831 72,0013,0017,0984.2,+12.4,061,0135,1709158036,16.817 80,0034,0047,0983.9,+12.6,059,0150,1709158336,16.81 64,0048,0065,0984.1,+12.7,059,0140,1709158636,16.806 80,0010,0013,0984.0,+12.3,061,0145,1709158936,16.8 80,0011,0015,0984.2,+12.2,061,0126,1709159236,16.941 80,0046,0063,0984.4,+12.5,060,0171,1709159536,16.942 78,0019,0026,0984.2,+12.0,062,0156,1709159836,16.942 78,0039,0053,0984.4,+12.4,060,0149,1709160136,16.932 66,0009,0012,0983.9,+11.7,063,0140,1709160436,16.913 80,0018,0024,0983.7,+12.2,061,0159,1709160736,16.903 80,0011,0015,0983.9,+11.7,063,0177,1709161036,16.899 80,0009,0012,0984.0,+11.8,063,0152,1709161336,16.891 72,0010,0013,0984.3,+11.6,064,0153,1709161636,16.877 72,0010,0013,0984.3,+11.5,064,0127,1709161936,16.871 78,0013,0017,0984.4,+11.7,063,0134,1709162236,16.864 70,0012,0016,0984.3,+11.8,063,0162,1709162536,16.863 66,0012,0016,0984.7,+11.8,063,0135,1709162837,17.005 70,0011,0015,0984.8,+11.9,062,0133,1709163137,17.011 70,0012,0016,0984.7,+11.9,062,0160,1709163436,16.995 78,0010,0013,0984.8,+12.0,061,0158,1709163736,16.981 82,0010,0013,0984.6,+12.2,060,0145,1709164036,16.971 70,0012,0016,0984.6,+11.9,061,0152,1709164336,16.973 66,0009,0012,0984.4,+11.9,062,0148,1709164636,16.973 66,0011,0015,0984.5,+11.9,062,0142,1709164936,16.969 70,0011,0015,0984.5,+11.8,062,0161,1709165236,16.955 99,0010,0013,0984.6,+12.6,058,0148,1709165536,16.943 82,0011,0015,0984.8,+11.8,062,0140,1709165836,16.93 72,0009,0012,0984.5,+11.9,062,0148,1709166136,16.933 80,0011,0015,0984.9,+12.2,060,0135,1709166437,17.081 80,0011,0015,0984.5,+12.2,060,0127,1709166737,17.08 78,0010,0013,0984.7,+12.0,062,0153,1709167037,17.071 80,0010,0013,0984.5,+12.1,060,0149,1709167337,17.072 66,0011,0015,0984.5,+12.4,059,0157,1709167637,17.07 72,0010,0013,0984.7,+12.2,060,0131,1709167937,17.052 64,0012,0016,0984.9,+12.3,060,0169,1709168237,17.044 66,0011,0015,0984.8,+12.2,060,0150,1709168537,17.032 66,0011,0015,0984.5,+12.0,061,0129,1709168837,17.019 99,0011,0015,0984.7,+11.9,061,0134,1709169137,17.028 99,0014,0018,0984.5,+11.8,061,0125,1709169437,17.012 70,0015,0021,0984.6,+11.8,062,0119,1709169737,17.021 72,0017,0023,0984.5,+11.8,062,0171,1709170037,17.16 72,0021,0028,0984.3,+11.6,062,0127,1709170337,17.153 70,0023,0031,0984.8,+11.8,061,0157,1709170637,17.149 82,0023,0031,0984.4,+11.9,061,0142,1709170937,17.136 80,0018,0024,0984.1,+11.8,061,0125,1709171237,17.132 66,0017,0023,0984.5,+11.7,062,0127,1709171537,17.125 70,0017,0023,0984.5,+11.7,062,0145,1709171837,17.112 74,0022,0029,0984.5,+11.8,061,0135,1709172137,17.117 86,0025,0034,0984.3,+11.7,062,0134,1709172437,17.105 72,0025,0034,0984.5,+11.7,062,0149,1709172737,17.09 66,0032,0044,0984.3,+11.7,062,0139,1709173037,17.087 74,0035,0048,0984.0,+11.8,061,0125,1709173337,17.096 64,0031,0043,0983.9,+11.8,061,0142,1709173637,17.233 72,0029,0039,0983.9,+11.8,061,0144,1709173937,17.224 61,0029,0039,0983.9,+11.8,061,0141,1709174237,17.217 72,0031,0043,0983.8,+11.8,061,0160,1709174537,17.204 66,0033,0045,0984.1,+11.9,061,0133,1709174837,17.201 61,0030,0042,0983.9,+11.8,061,0147,1709175137,17.192 72,0035,0048,0983.9,+11.7,062,0145,1709175437,17.19 74,0053,0071,0983.8,+11.7,062,0137,1709176037,17.18 61,0053,0071,0984.1,+11.9,060,0133,1709176337,17.174 86,0047,0064,0983.9,+12.0,060,0131,1709176637,17.16 61,0029,0039,0983.7,+11.7,062,0127,1709176937,17.157 72,0033,0045,0984.0,+11.8,061,0149,1709177237,17.3 72,0027,0037,0983.7,+11.5,063,0150,1709177537,17.291 66,0040,0054,0984.0,+11.5,063,0141,1709177837,17.283 72,0037,0050,0983.9,+11.5,063,0138,1709178137,17.267 66,0053,0071,0983.9,+11.6,061,0139,1709178437,17.265 59,0069,0093,0984.0,+11.4,064,0151,1709178737,17.265 72,0077,0103,0984.0,+11.5,063,0135,1709179037,17.247 66,0120,0161,0983.7,+11.4,064,0143,1709179337,17.259 70,0073,0098,0983.8,+11.3,064,0134,1709179637,17.241 72,0041,0055,0984.0,+10.9,065,0144,1709179937,17.233 64,0014,0018,0983.9,+10.9,065,0149,1709180237,17.222 99,0014,0018,0983.9,+11.0,064,0138,1709180537,17.219 84,0013,0017,0983.7,+11.0,065,0139,1709180837,17.359 66,0013,0017,0984.1,+11.2,064,0125,1709181137,17.35 99,0010,0013,0984.0,+11.1,065,0127,1709181437,17.351 88,0012,0016,0983.8,+11.2,063,0156,1709181737,17.34 88,0012,0016,0983.7,+11.3,063,0172,1709182037,17.342 70,0011,0015,0983.7,+11.3,062,0122,1709182337,17.334 72,0012,0016,0983.8,+11.2,062,0140,1709182637,17.334 70,0019,0026,0984.0,+11.2,063,0132,1709182937,17.321 86,0016,0022,0983.9,+11.1,063,0138,1709183237,17.308 72,0013,0017,0983.7,+10.9,064,0140,1709183537,17.309 86,0017,0023,0983.9,+10.9,064,0147,1709183837,17.309 66,0015,0021,0983.6,+10.9,064,0132,1709184137,17.303 72,0015,0021,0983.7,+11.0,064,0131,1709184437,17.441 61,0015,0021,0983.7,+11.1,064,0126,1709184737,17.444 64,0015,0021,0983.8,+11.3,063,0141,1709185037,17.44 76,0013,0017,0983.7,+11.5,062,0149,1709185337,17.42 74,0014,0018,0983.6,+11.7,061,0144,1709185637,17.421 99,0012,0016,0984.0,+11.8,061,0134,1709185937,17.409 70,0014,0018,0984.0,+12.0,060,0175,1709186237,17.403 74,0043,0058,0983.9,+12.0,060,0157,1709186537,17.395 86,0090,0121,0983.8,+12.0,060,0136,1709186837,17.387 86,0050,0068,0984.0,+12.3,060,0103,1709187137,17.378 74,0018,0024,0983.8,+12.4,059,0146,1709187437,17.368 61,0016,0022,0983.8,+11.3,064,0131,1709187737,17.372 86,0020,0027,0983.6,+11.3,064,0132,1709188037,17.521 86,0021,0028,0983.5,+11.1,065,0133,1709188337,17.51 66,0027,0037,0983.6,+11.2,065,0132,1709188637,17.51 74,0028,0038,0983.7,+11.6,064,0144,1709188937,17.501 72,0057,0076,0983.6,+11.2,065,0140,1709189237,17.488 86,0051,0069,0983.9,+11.5,065,0140,1709189537,17.481 66,0040,0054,0984.0,+11.5,063,0132,1709189837,17.471 88,0048,0065,0983.8,+11.4,064,0136,1709190137,17.462 72,0048,0065,0984.1,+11.5,063,0135,1709190437,17.463 59,0044,0059,0984.0,+11.5,064,0136,1709190737,17.457 59,0043,0058,0983.9,+11.6,064,0152,1709191037,17.444 86,0029,0039,0984.0,+11.7,063,0137,1709191337,17.436 74,0025,0034,0983.8,+11.7,063,0137,1709191637,17.583 64,0022,0029,0983.9,+11.8,062,0137,1709191937,17.6 66,0033,0045,0984.2,+11.9,062,0134,1709192237,17.572 74,0029,0039,0983.8,+12.0,061,0139,1709192537,17.565 66,0024,0032,0983.7,+12.1,061,0140,1709192837,17.55 86,0014,0018,0984.1,+12.2,060,0152,1709193137,17.547 66,0017,0023,0984.2,+12.3,060,0150,1709193437,17.532 64,0016,0022,0983.9,+12.5,060,0139,1709193737,17.531 72,0014,0018,0984.0,+12.4,060,0147,1709194037,17.523 64,0014,0018,0983.8,+12.1,061,0146,1709194337,17.539 74,0013,0017,0984.0,+12.3,061,0139,1709194637,17.511 88,0015,0021,0984.1,+12.3,061,0157,1709194937,17.51 66,0015,0021,0983.9,+12.5,061,0141,1709195237,17.646 70,0015,0021,0984.0,+12.9,060,0137,1709195537,17.642 64,0015,0021,0983.8,+13.3,059,0130,1709195837,17.632 70,0016,0022,0984.2,+13.5,058,0148,1709196137,17.623 70,0017,0023,0983.8,+13.5,058,0129,1709196437,17.625 99,0014,0018,0984.1,+13.7,058,0149,1709196737,17.624 74,0019,0026,0983.9,+14.1,057,0131,1709197037,17.607 64,0017,0023,0984.0,+14.5,056,0158,1709197337,17.598 72,0016,0022,0983.9,+14.5,055,0137,1709197637,17.591 70,0015,0021,0984.0,+14.7,055,0154,1709197937,17.585 86,0021,0028,0983.9,+15.2,055,0126,1709198237,17.572 61,0014,0018,0983.9,+15.0,054,0154,1709198537,17.573 64,0012,0016,0983.9,+14.8,054,0149,1709198837,17.714 86,0011,0015,0983.8,+15.1,054,0152,1709199137,17.711 70,0012,0016,0983.7,+15.1,054,0124,1709199437,17.702 72,0013,0017,0983.8,+15.3,053,0145,1709199737,17.694 99,0011,0015,0983.6,+15.8,053,0144,1709200037,17.684 66,0011,0015,0983.8,+15.6,052,0134,1709200337,17.679 84,0011,0015,0983.8,+15.9,053,0127,1709200637,17.663 72,0014,0018,0983.5,+15.6,053,0137,1709200937,17.659 72,0012,0016,0983.6,+15.8,052,0141,1709201237,17.649 64,0026,0036,0983.4,+16.1,053,0150,1709201537,17.647 86,0012,0016,0983.2,+16.1,052,0135,1709201837,17.634 61,0012,0016,0983.2,+16.0,051,0137,1709202137,17.633 84,0010,0013,0983.2,+16.3,052,0139,1709202437,17.777 70,0013,0017,0983.1,+16.7,051,0124,1709202737,17.767 66,0013,0017,0982.9,+16.5,050,0161,1709203037,17.766 66,0008,0011,0983.2,+16.4,048,0134,1709203337,17.767 86,0016,0022,0982.7,+16.5,049,0156,1709203637,17.754 74,0015,0021,0982.8,+16.7,048,0149,1709203937,17.746 64,0007,0010,0982.7,+16.6,048,0139,1709204237,17.727 86,0006,0008,0982.4,+16.7,047,0157,1709204537,17.725 86,0010,0013,0982.1,+17.0,046,0141,1709204837,17.717 66,0006,0008,0982.2,+17.1,045,0138,1709205137,17.702 86,0007,0010,0982.3,+17.3,044,0159,1709205437,17.698 74,0008,0011,0982.2,+17.2,043,0139,1709205737,17.699 86,0010,0013,0982.0,+17.3,044,0139,1709206037,17.828 70,0013,0017,0982.2,+17.4,043,0150,1709206337,17.833 70,0007,0010,0982.0,+17.4,042,0128,1709206637,17.82 74,0007,0010,0982.1,+17.4,042,0153,1709206937,17.812 74,0007,0010,0982.0,+17.7,042,0172,1709207237,17.8 61,0009,0012,0982.3,+17.6,042,0150,1709207537,17.79 86,0008,0011,0982.1,+17.7,042,0159,1709207837,17.787 72,0007,0010,0982.3,+17.9,039,0161,1709208137,17.779 70,0007,0010,0982.3,+18.3,039,0152,1709208437,17.774 74,0007,0010,0982.3,+18.4,037,0145,1709208737,17.76 64,0006,0008,0982.4,+18.3,038,0152,1709209037,17.745 99,0007,0010,0982.1,+18.3,037,0128,1709209337,17.744 86,0006,0008,0981.9,+18.1,037,0134,1709209637,17.888 86,0007,0010,0982.0,+18.4,037,0159,1709209937,17.884 64,0007,0010,0982.1,+18.0,037,0148,1709210237,17.887 64,0006,0008,0982.2,+18.7,037,0126,1709210537,17.881 84,0007,0010,0982.1,+18.6,037,0122,1709210837,17.87 74,0008,0011,0981.9,+18.2,038,0117,1709211137,17.87 72,0007,0010,0982.3,+17.9,036,0121,1709211437,17.857 59,0015,0021,0981.9,+18.4,037,0140,1709211737,17.846 70,0011,0015,0981.8,+18.2,035,0122,1709212037,17.841 70,0010,0013,0981.8,+18.3,036,0139,1709212337,17.831 74,0009,0012,0981.7,+18.3,035,0122,1709212637,17.826 86,0009,0012,0981.8,+18.3,034,0141,1709212937,17.819 84,0008,0011,0982.0,+18.1,033,0142,1709213237,17.96 86,0008,0011,0981.6,+18.3,035,0164,1709213537,17.964 66,0008,0011,0981.8,+18.1,034,0156,1709213837,17.948 61,0009,0012,0982.1,+18.2,033,0147,1709214137,17.937 70,0011,0015,0982.2,+18.0,034,0160,1709214437,17.93 84,0009,0012,0981.7,+18.1,035,0137,1709214737,17.93 86,0007,0010,0981.8,+18.0,033,0139,1709215037,17.917 70,0007,0010,0981.9,+17.9,033,0139,1709215337,17.909 70,0008,0011,0981.9,+17.7,033,0128,1709215637,17.905 74,0008,0011,0981.9,+17.8,033,0130,1709215937,17.886 86,0008,0011,0982.1,+17.8,033,0138,1709216237,17.886 72,0008,0011,0981.9,+17.7,035,0121,1709216537,17.889 74,0012,0016,0981.8,+17.7,035,0142,1709216838,18.024 86,0011,0015,0981.6,+17.5,034,0136,1709217138,18.023 64,0025,0034,0981.7,+17.5,035,0145,1709217438,18.01 99,0010,0013,0981.8,+17.5,035,0143,1709217738,18.001 70,0010,0013,0981.8,+17.4,035,0143,1709218037,17.996 99,0011,0015,0981.9,+17.3,036,0149,1709218337,17.981 88,0010,0013,0981.8,+17.2,035,0183,1709218637,17.977 70,0014,0018,0981.6,+17.2,038,0120,1709218937,17.971 66,0014,0018,0981.7,+17.1,038,0155,1709219237,17.971 70,0021,0028,0981.8,+16.9,038,0143,1709219537,17.955 70,0015,0021,0981.9,+17.0,038,0123,1709219837,17.951 72,0012,0016,0981.7,+16.8,039,0144,1709220137,17.947 70,0021,0028,0981.7,+16.9,037,0134,1709220438,18.09 82,0009,0012,0981.5,+16.7,038,0146,1709220738,18.076 74,0010,0013,0981.5,+16.6,038,0146,1709221038,18.07 72,0014,0018,0981.4,+16.4,040,0124,1709221338,18.061 70,0011,0015,0981.1,+16.5,037,0151,1709221638,18.055 80,0014,0018,0981.4,+16.3,039,0133,1709221938,18.04 80,0015,0021,0981.0,+16.1,041,0165,1709222238,18.032 80,0013,0017,0981.2,+15.9,041,0141,1709222538,18.024 72,0012,0016,0981.2,+15.8,042,0147,1709222838,18.011 70,0012,0016,0981.3,+15.7,042,0143,1709223138,18.008 72,0012,0016,0981.3,+15.7,043,0153,1709223437,17.998 78,0013,0017,0981.3,+15.3,044,0130,1709223737,17.994 70,0013,0017,0981.1,+15.4,044,0142,1709224038,18.148 72,0021,0028,0981.1,+15.4,045,0132,1709224338,18.133 70,0024,0032,0981.4,+15.2,045,0149,1709224638,18.127 70,0012,0016,0981.2,+15.1,046,0147,1709224938,18.132 80,0011,0015,0981.1,+15.1,045,0152,1709225238,18.121 80,0013,0017,0981.2,+15.1,044,0150,1709225538,18.111 84,0010,0013,0980.9,+15.1,044,0150,1709225838,18.101 70,0011,0015,0980.9,+15.0,044,0134,1709226138,18.093 72,0010,0013,0980.9,+15.0,044,0147,1709226438,18.085 66,0010,0013,0980.8,+15.0,045,0127,1709226738,18.088 66,0012,0016,0980.9,+14.8,046,0137,1709227038,18.08 86,0012,0016,0980.7,+14.9,045,0139,1709227338,18.07 70,0010,0013,0980.8,+14.8,046,0118,1709227638,18.216 66,0012,0016,0980.8,+14.8,046,0156,1709227938,18.209 88,0014,0018,0980.6,+14.7,046,0139,1709228238,18.211 70,0014,0018,0980.6,+14.8,045,0167,1709228538,18.196 64,0019,0026,0980.6,+14.7,046,0132,1709228838,18.348 66,0020,0027,0980.6,+14.8,046,0147,1709229138,18.177 70,0010,0013,0980.8,+14.7,045,0141,1709229438,18.173 61,0011,0015,0980.9,+14.8,045,0133,1709229738,18.16 66,0012,0016,0980.9,+14.6,046,0132,1709230038,18.159 66,0010,0013,0980.5,+14.7,046,0144,1709230338,18.147 88,0011,0015,0980.4,+14.8,046,0134,1709230638,18.144 88,0011,0015,0980.7,+14.8,045,0143,1709230938,18.139 64,0012,0016,0980.4,+14.8,045,0133,1709231538,18.28 66,0010,0013,0980.4,+14.7,045,0147,1709231838,18.262 70,0012,0016,0980.5,+14.6,046,0125,1709232138,18.258 86,0015,0021,0980.8,+14.6,046,0135,1709232438,18.254 74,0016,0022,0980.6,+14.7,046,0130,1709232738,18.237 88,0010,0013,0980.7,+14.9,044,0164,1709233038,18.231 66,0011,0015,0980.9,+15.0,045,0122,1709233338,18.223 86,0010,0013,0980.8,+15.2,044,0126,1709233638,18.211 66,0013,0017,0981.0,+15.0,045,0150,1709233938,18.208 74,0012,0016,0981.1,+15.0,045,0139,1709234238,18.193 74,0022,0029,0980.6,+14.8,046,0122,1709234538,18.2 64,0014,0018,0980.8,+14.8,046,0160,1709234838,18.338 88,0015,0021,0981.5,+14.5,050,0144,1709235138,18.339 86,0011,0015,0981.1,+14.3,050,0138,1709235438,18.336 66,0012,0016,0981.3,+13.6,055,0143,1709235738,18.337 66,0013,0017,0981.2,+13.1,061,0163,1709236038,18.311 64,0014,0018,0981.5,+12.8,062,0140,1709236338,18.304 59,0010,0013,0981.6,+12.2,067,0114,1709236938,18.294 64,0012,0016,0981.7,+12.1,069,0164,1709237238,18.28 99,0015,0021,0981.5,+12.1,067,0128,1709237538,18.279 66,0024,0032,0981.7,+11.9,069,0154,1709237838,18.282 70,0012,0016,0981.8,+11.9,069,0124,1709238138,18.275 70,0013,0017,0981.7,+11.8,070,0141,1709238438,18.415 82,0011,0015,0982.2,+11.7,069,0151,1709238738,18.412 70,0015,0021,0981.8,+11.8,069,0140,1709239038,18.405 99,0015,0021,0981.6,+11.8,072,0146,1709239338,18.39 84,0033,0045,0981.9,+11.5,074,0138,1709239638,18.379 82,0016,0022,0981.7,+11.4,071,0128,1709239938,18.365 84,0023,0031,0981.6,+11.4,072,0166,1709240238,18.374 84,0037,0050,0981.4,+11.6,070,0148,1709240538,18.371 84,0011,0015,0981.4,+11.7,065,0133,1709240838,18.356 66,0034,0047,0981.3,+11.5,070,0129,1709241138,18.342 70,0016,0022,0981.1,+11.5,071,0169,1709241438,18.346 84,0013,0017,0980.9,+11.3,073,0137,1709241738,18.339 66,0014,0018,0980.5,+11.7,066,0128,1709242038,18.488 72,0013,0017,0980.6,+11.3,072,0154,1709242338,18.484 86,0016,0022,0981.0,+11.5,068,0171,1709242638,18.477 64,0012,0016,0980.6,+11.4,070,0148,1709242938,18.476 64,0040,0054,0980.6,+11.7,066,0140,1709243238,18.462 66,0015,0021,0980.5,+11.7,067,0147,1709243538,18.454 61,0026,0036,0980.7,+11.7,067,0131,1709243838,18.445 84,0023,0031,0980.5,+11.6,067,0142,1709244138,18.437 57,0011,0015,0980.6,+11.7,064,0123,1709244438,18.427 66,0011,0015,0980.3,+11.8,062,0140,1709244738,18.419 59,0013,0017,0980.3,+11.5,066,0136,1709245038,18.411 66,0016,0022,0979.9,+11.4,067,0145,1709245338,18.413 64,0019,0026,0980.2,+11.5,067,0152,1709245638,18.551 64,0016,0022,0980.0,+11.4,068,0124,1709245938,18.552 99,0019,0026,0980.0,+11.5,068,0123,1709246238,18.54 54,0018,0024,0979.8,+11.7,066,0140,1709246538,18.539 54,0019,0026,0980.2,+11.6,067,0125,1709246838,18.521 57,0017,0023,0980.2,+12.1,061,0159,1709247138,18.517 66,0023,0031,0980.0,+11.8,064,0141,1709247438,18.51 70,0021,0028,0979.8,+11.8,066,0138,1709247738,18.515 66,0017,0023,0979.6,+12.0,062,0135,1709248038,18.497 66,0014,0018,0979.6,+11.8,065,0154,1709248338,18.486 84,0013,0017,0979.4,+12.0,063,0128,1709248638,18.485 72,0012,0016,0979.4,+11.9,065,0144,1709248938,18.485 57,0010,0013,0978.8,+11.5,067,0135,1709249238,18.629 74,0012,0016,0979.3,+11.6,066,0147,1709249538,18.617 84,0018,0024,0978.8,+11.6,066,0135,1709249838,18.62 64,0022,0029,0978.9,+11.7,064,0120,1709250138,18.614 99,0030,0042,0978.9,+12.3,058,0173,1709250438,18.596 72,0016,0022,0978.9,+12.4,058,0153,1709250738,18.594 70,0010,0013,0978.7,+11.9,063,0142,1709251038,18.584 99,0010,0013,0978.4,+11.7,065,0141,1709251338,18.586 84,0010,0013,0978.7,+12.0,061,0149,1709251638,18.578 64,0011,0015,0979.1,+12.1,060,0165,1709251938,18.579 72,0010,0013,0978.6,+11.9,063,0132,1709252238,18.574 84,0009,0012,0978.4,+12.1,061,0158,1709252538,18.558 64,0009,0012,0978.1,+12.1,058,0139,1709252838,18.704 57,0011,0015,0977.8,+12.2,059,0150,1709253138,18.695 84,0010,0013,0977.7,+12.2,058,0147,1709253438,18.696 72,0008,0011,0978.2,+11.8,062,0143,1709253738,18.687 72,0008,0011,0977.8,+11.6,064,0138,1709254038,18.678 86,0008,0011,0977.9,+12.2,058,0141,1709254338,18.674 70,0008,0011,0977.8,+12.6,053,0141,1709254638,18.665 70,0008,0011,0977.6,+12.1,058,0134,1709254938,18.658 66,0008,0011,0977.5,+11.9,061,0160,1709255238,18.648 61,0008,0011,0977.1,+12.3,055,0144,1709255538,18.639 61,0008,0011,0977.4,+12.3,056,0175,1709255838,18.63 70,0008,0011,0977.4,+12.1,058,0143,1709256138,18.638 66,0006,0008,0977.6,+12.9,050,0144,1709256438,18.782 54,0008,0011,0977.1,+12.7,051,0147,1709256738,18.77 86,0010,0013,0977.4,+12.9,051,0137,1709257038,18.764 64,0006,0008,0976.9,+12.3,057,0146,1709257338,18.755 66,0008,0011,0977.1,+12.4,055,0157,1709257638,18.751 61,0008,0011,0976.8,+12.1,057,0113,1709257938,18.554 66,0008,0011,0977.3,+12.4,055,0140,1709258238,18.737 70,0009,0012,0976.9,+12.2,056,0141,1709258538,18.723 64,0010,0013,0976.6,+12.1,056,0148,1709258838,18.719 84,0009,0012,0977.0,+11.8,059,0153,1709259138,18.719 72,0009,0012,0977.0,+12.6,051,0149,1709259438,18.705 54,0010,0013,0977.0,+12.1,056,0135,1709259738,18.7 70,0008,0011,0976.9,+12.6,052,0155,1709260038,18.848 59,0010,0013,0977.1,+12.1,057,0144,1709260338,18.833 66,0009,0012,0977.0,+12.6,051,0130,1709260638,18.828 70,0009,0012,0976.9,+12.3,055,0136,1709260938,18.829 84,0009,0012,0976.4,+12.6,052,0143,1709261238,18.818 84,0010,0013,0976.9,+12.2,057,0131,1709261538,18.811 64,0011,0015,0977.2,+12.0,060,0139,1709261838,18.804 64,0010,0013,0976.9,+11.7,064,0146,1709262138,18.793 99,0008,0011,0977.0,+12.2,058,0147,1709262438,18.784 66,0010,0013,0976.9,+11.7,065,0135,1709262738,18.784 70,0011,0015,0976.8,+11.6,064,0141,1709263038,18.773 64,0012,0016,0976.8,+11.5,065,0116,1709263338,18.761 64,0021,0028,0976.8,+11.2,069,0141,1709263638,18.921 66,0048,0065,0976.7,+11.0,071,0143,1709263938,18.917 66,0033,0045,0976.7,+11.3,068,0156,1709264238,18.916 59,0025,0034,0977.1,+12.3,056,0135,1709264538,18.904 66,0047,0064,0976.6,+11.7,066,0148,1709264838,18.889 72,0037,0050,0976.5,+11.7,064,0140,1709265138,18.882 66,0037,0050,0976.5,+11.2,069,0154,1709265438,18.875 66,0031,0043,0976.6,+11.6,064,0151,1709265738,18.878 66,0033,0045,0976.3,+11.4,067,0151,1709266038,18.86 84,0024,0032,0976.5,+11.1,071,0146,1709266338,18.855 70,0019,0026,0976.0,+11.3,071,0137,1709266638,18.839 70,0017,0023,0975.9,+10.9,074,0136,1709266938,18.844 70,0016,0022,0976.1,+10.6,077,0155,1709267238,18.984 72,0011,0015,0975.9,+10.6,075,0141,1709267538,18.98 66,0023,0031,0976.2,+10.8,073,0162,1709267838,18.98 99,0010,0013,0975.9,+10.6,077,0157,1709268138,18.976 70,0011,0015,0976.2,+10.4,077,0138,1709268438,18.966 82,0011,0015,0975.9,+10.6,076,0111,1709268738,18.958 78,0012,0016,0975.9,+10.6,073,0146,1709269038,18.946 84,0014,0018,0976.4,+10.9,071,0159,1709269338,18.944 80,0010,0013,0976.4,+11.5,065,0148,1709269638,18.932 82,0020,0027,0976.6,+11.8,062,0143,1709269938,18.926 80,0014,0018,0976.5,+11.7,064,0158,1709270238,18.923 66,0012,0016,0976.5,+12.2,058,0135,1709270538,18.926 70,0023,0031,0976.5,+12.9,052,0143,1709270839,19.059 80,0042,0057,0976.5,+12.3,059,0151,1709271139,19.055 70,0025,0034,0976.4,+12.3,059,0142,1709271439,19.047 78,0024,0032,0976.9,+11.8,063,0138,1709271739,19.041 64,0041,0055,0976.6,+11.2,069,0120,1709272039,19.039 80,0069,0093,0976.4,+11.1,071,0133,1709272339,19.024 72,0037,0050,0976.1,+11.0,071,0147,1709272639,19.023 66,0014,0018,0976.8,+11.0,069,0149,1709272939,19.022 84,0017,0023,0976.5,+10.9,073,0134,1709273239,19.01 66,0022,0029,0976.5,+10.8,073,0126,1709273539,19.009 78,0017,0023,0976.7,+10.9,073,0158,1709273838,18.997 80,0011,0015,0976.5,+11.4,067,0149,1709274139,19.001 66,0009,0012,0976.6,+12.4,058,0148,1709274439,19.143 82,0013,0017,0976.7,+12.5,059,0158,1709274739,19.134 76,0070,0095,0976.5,+12.1,061,0183,1709275039,19.128 80,0050,0068,0976.4,+12.3,060,0135,1709275339,19.125 80,0034,0047,0976.8,+12.0,065,0135,1709275639,19.109 78,0037,0050,0976.9,+12.0,063,0149,1709275939,19.109 76,0032,0044,0976.9,+12.0,064,0145,1709276239,19.1 82,0029,0039,0976.8,+12.2,063,0133,1709276539,19.094 80,0020,0027,0976.7,+12.2,063,0144,1709276839,19.082 66,0016,0022,0977.2,+11.5,073,0139,1709279266,46.406 61,0036,0049,0976.9,+11.7,074,0155,1709279566,46.585 78,0018,0024,0977.2,+11.2,078,0147,1709279866,46.576 78,0015,0021,0977.2,+11.1,078,0141,1709280166,46.568 76,0025,0034,0977.0,+11.2,076,0142,1709280466,46.372 78,0041,0055,0977.2,+11.2,075,0125,1709280766,46.363 82,0064,0087,0977.2,+11.2,075,0135,1709281066,46.356 78,0062,0085,0977.3,+11.3,074,0137,1709281366,46.567 72,0041,0055,0977.2,+11.2,076,0122,1709281666,46.505 80,0012,0016,0977.0,+11.2,076,0148,1709281966,46.492 72,0012,0016,0977.2,+11.2,074,0162,1709282266,46.486 66,0012,0016,0976.6,+11.3,070,0173,1709282566,46.67 78,0013,0017,0976.8,+11.3,075,0137,1709282866,46.475 59,0018,0024,0976.7,+11.3,076,0137,1709283166,46.472 82,0038,0052,0976.7,+11.4,076,0144,1709283466,46.648 64,0058,0078,0976.7,+11.3,076,0138,1709283766,46.647 78,0047,0064,0976.7,+11.3,076,0140,1709284066,46.461 78,0019,0026,0977.0,+11.2,075,0143,1709284366,46.632 61,0013,0017,0977.0,+11.1,074,0170,1709284666,46.622 64,0009,0012,0977.3,+11.1,073,0144,1709284966,46.63 66,0011,0015,0977.5,+11.0,074,0134,1709285266,46.767 66,0008,0011,0977.2,+11.1,076,0133,1709285566,46.76 80,0010,0013,0977.3,+11.1,074,0143,1709285866,46.558 80,0009,0012,0976.8,+11.1,075,0155,1709286166,46.749 66,0008,0011,0977.3,+11.2,075,0139,1709286466,46.731 76,0023,0031,0977.0,+11.2,076,0145,1709286766,46.731 78,0012,0016,0976.7,+11.3,074,0126,1709287066,46.531 78,0064,0087,0976.8,+11.4,077,0144,1709287366,46.523 66,0044,0059,0977.1,+11.5,077,0158,1709287666,46.709 78,0029,0039,0977.0,+11.5,076,0139,1709287966,46.699 59,0026,0036,0976.8,+11.5,075,0146,1709288266,46.693 66,0021,0028,0976.6,+11.6,075,0167,1709288566,46.705 80,0023,0031,0976.6,+11.6,076,0143,1709288866,46.834 78,0016,0022,0976.3,+11.8,073,0141,1709289166,46.833 66,0016,0022,0976.5,+12.0,074,0157,1709289466,46.815 70,0013,0017,0976.1,+12.3,070,0161,1709289766,46.812 76,0012,0016,0976.2,+12.3,069,0120,1709290066,46.808 61,0013,0017,0976.3,+12.3,072,0149,1709290366,46.799 72,0029,0039,0976.1,+12.4,067,0165,1709290666,46.793 70,0010,0013,0976.2,+12.4,068,0138,1709290966,46.786 64,0009,0012,0976.0,+12.7,062,0134,1709291266,46.772 76,0010,0013,0975.9,+12.9,058,0160,1709291566,46.77 80,0010,0013,0976.1,+12.7,063,0151,1709291866,46.761 82,0010,0013,0976.1,+13.0,057,0138,1709292166,46.768 78,0010,0013,0975.6,+12.8,061,0147,1709292466,46.895 64,0010,0013,0975.6,+12.7,061,0129,1709292766,46.89 80,0008,0011,0975.7,+12.8,059,0163,1709293066,46.885 80,0010,0013,0975.5,+12.9,056,0116,1709293366,46.881 78,0010,0013,0975.4,+13.1,055,0149,1709293666,46.873 80,0007,0010,0975.2,+13.0,057,0148,1709293966,46.862 66,0010,0013,0975.4,+13.0,056,0143,1709294266,46.855 82,0009,0012,0975.5,+13.1,055,0137,1709294566,46.848 82,0007,0010,0975.5,+12.9,055,0150,1709294866,46.843 64,0008,0011,0975.4,+12.9,055,0121,1709295166,46.825 80,0008,0011,0975.2,+13.0,055,0150,1709295466,46.816 76,0007,0010,0975.0,+13.2,052,0143,1709295766,46.837 82,0008,0011,0975.5,+13.2,054,0133,1709296066,46.961 82,0006,0008,0975.2,+13.2,053,0145,1709296366,46.952 74,0007,0010,0975.3,+13.1,054,0139,1709296666,46.949 64,0012,0016,0975.2,+12.5,062,0142,1709296966,46.947 82,0011,0015,0975.4,+12.2,063,0147,1709297266,46.943 82,0010,0013,0975.1,+12.1,063,0145,1709297566,46.931 82,0014,0018,0975.4,+11.8,066,0125,1709297866,46.93 59,0022,0029,0975.3,+11.5,069,0146,1709298166,46.915 80,0048,0065,0975.6,+11.2,072,0141,1709298466,46.909 64,0013,0017,0975.3,+11.0,074,0139,1709298766,46.911 78,0013,0017,0975.8,+10.8,075,0132,1709299066,46.903 78,0012,0016,0975.4,+10.7,076,0149,1709299366,46.907 70,0013,0017,0975.7,+10.5,077,0123,1709299667,47.046 66,0012,0016,0975.8,+10.5,077,0162,1709299967,47.028 78,0018,0024,0975.5,+10.5,077,0147,1709300267,47.016 61,0010,0013,0975.5,+10.4,077,0151,1709300567,47.023 76,0011,0015,0975.4,+10.4,076,0145,1709300867,47.014 59,0008,0011,0975.6,+10.5,075,0154,1709301167,47.011 59,0012,0016,0975.6,+10.4,077,0152,1709301467,47.011 76,0012,0016,0975.5,+10.3,077,0150,1709301767,47.001 82,0011,0015,0975.3,+10.3,079,0149,1709302066,46.989 61,0009,0012,0975.4,+10.4,075,0172,1709302366,46.976 59,0014,0018,0975.3,+10.3,079,0169,1709302666,46.973 76,0011,0015,0975.2,+10.3,078,0148,1709302966,46.983 66,0016,0022,0975.2,+10.2,079,0149,1709303267,47.108 99,0011,0015,0975.0,+10.2,079,0142,1709303567,47.107 78,0008,0011,0975.3,+10.3,077,0132,1709303867,47.099 66,0013,0017,0974.9,+10.2,079,0166,1709304167,47.094 80,0015,0021,0975.1,+10.1,079,0144,1709304467,47.09 78,0012,0016,0974.9,+10.1,079,0147,1709304767,47.088 80,0009,0012,0974.8,+10.1,078,0156,1709305067,47.087 64,0007,0010,0974.8,+10.2,075,0156,1709305967,47.057 66,0011,0015,0975.0,+10.2,075,0146,1709306267,47.045 66,0020,0027,0975.0,+10.3,074,0146,1709306567,47.058 74,0015,0021,0974.9,+10.3,074,0136,1709306867,47.198 78,0011,0015,0975.1,+10.2,075,0129,1709307167,47.19 61,0012,0016,0975.1,+10.2,075,0142,1709307467,47.178 78,0015,0021,0975.1,+10.3,074,0156,1709307767,47.179 80,0014,0018,0975.0,+10.2,075,0149,1709308067,47.17 66,0013,0017,0974.9,+10.2,074,0154,1709308367,47.154 99,0009,0012,0975.2,+10.3,072,0131,1709308667,47.158 80,0014,0018,0975.1,+10.2,073,0154,1709308967,47.15 54,0009,0012,0975.1,+10.2,073,0152,1709309267,47.146 64,0008,0011,0975.0,+10.2,074,0135,1709309567,47.137 57,0008,0011,0975.1,+10.2,073,0132,1709309867,47.131 66,0011,0015,0975.1,+10.2,073,0118,1709310167,47.146 80,0026,0036,0974.9,+10.1,074,0135,1709310467,47.274 76,0012,0016,0974.8,+10.2,074,0144,1709310767,47.266 66,0013,0017,0974.9,+10.1,075,0133,1709311067,47.258 59,0009,0012,0974.9,+10.1,075,0138,1709311367,47.251 78,0014,0018,0974.8,+10.1,076,0138,1709311667,47.242 99,0009,0012,0974.8,+10.2,075,0126,1709311967,47.244 99,0016,0022,0974.6,+10.2,074,0162,1709312267,47.232 78,0017,0023,0974.6,+10.0,076,0146,1709312567,47.225 80,0010,0013,0974.7,+10.0,077,0164,1709312867,47.214 54,0012,0016,0974.6,+10.0,076,0163,1709313167,47.214 54,0011,0015,0974.4,+10.1,074,0137,1709313467,47.213 72,0010,0013,0974.9,+10.0,076,0154,1709313767,47.229 70,0022,0029,0974.6,+10.1,075,0134,1709314067,47.356 99,0020,0027,0974.6,+10.2,074,0148,1709314367,47.359 80,0036,0049,0974.5,+10.0,078,0148,1709314667,47.369 66,0017,0023,0974.4,+10.0,077,0153,1709314967,47.34 80,0011,0015,0974.6,+10.3,073,0135,1709315267,47.333 64,0012,0016,0974.6,+10.3,073,0135,1709315567,47.324 76,0019,0026,0974.6,+10.3,073,0129,1709315867,47.337 61,0010,0013,0974.3,+10.4,072,0140,1709316167,47.304 78,0012,0016,0974.2,+10.3,072,0147,1709316467,47.304 74,0012,0016,0974.3,+10.2,074,0133,1709316767,47.297 72,0010,0013,0974.1,+10.4,071,0149,1709317067,47.286 78,0010,0013,0974.2,+10.5,071,0154,1709317367,47.303 72,0012,0016,0974.1,+10.5,071,0117,1709317667,47.419 66,0012,0016,0974.1,+10.7,069,0130,1709317967,47.422 80,0007,0010,0973.9,+10.8,067,0143,1709318267,47.407 80,0010,0013,0974.2,+10.4,072,0159,1709318567,47.4 80,0019,0026,0974.3,+10.5,071,0151,1709318867,47.389 72,0011,0015,0973.9,+10.6,069,0141,1709319167,47.385 70,0014,0018,0974.0,+10.3,074,0134,1709319467,47.382 64,0012,0016,0974.0,+10.1,076,0153,1709319767,47.378 64,0009,0012,0974.1,+10.5,070,0154,1709320067,47.372 61,0015,0021,0974.2,+10.5,072,0132,1709320367,47.366 76,0010,0013,0974.0,+10.4,072,0150,1709320667,47.353 80,0013,0017,0974.0,+10.2,075,0126,1709320967,47.369 78,0014,0018,0974.0,+10.2,074,0131,1709321267,47.498 66,0014,0018,0974.0,+10.1,077,0169,1709321567,47.5 76,0011,0015,0974.1,+10.1,077,0147,1709321867,47.49 72,0023,0031,0973.7,+10.2,076,0137,1709322167,47.484 74,0012,0016,0973.7,+10.0,077,0154,1709322467,47.473 64,0052,0070,0973.9,+10.0,077,0135,1709322767,47.47 70,0018,0024,0973.9,+09.9,078,0142,1709323067,47.453 78,0022,0029,0974.2,+09.8,079,0129,1709323367,47.447 76,0020,0027,0974.0,+09.7,079,0138,1709323667,47.444 78,0022,0029,0973.8,+09.9,079,0147,1709323967,47.444 82,0017,0023,0974.0,+09.9,078,0156,1709324267,47.442 59,0026,0036,0973.7,+09.9,079,0145,1709324567,47.447 82,0018,0024,0973.7,+10.0,078,0131,1709324867,47.576 74,0031,0043,0973.7,+09.8,079,0142,1709325167,47.578 78,0011,0015,0973.6,+09.8,079,0157,1709325467,47.566 80,0013,0017,0973.5,+09.7,080,0132,1709325767,47.563 80,0014,0018,0973.5,+09.7,080,0150,1709326067,47.553 99,0016,0022,0973.3,+09.7,080,0129,1709326367,47.55 66,0017,0023,0973.3,+09.7,079,0138,1709326667,47.547 76,0015,0021,0973.6,+09.7,080,0143,1709326967,47.345 59,0016,0022,0973.5,+09.7,080,0144,1709327267,47.519 61,0013,0017,0973.2,+09.6,080,0147,1709327567,47.516 76,0017,0023,0973.2,+09.6,080,0143,1709327867,47.509 76,0024,0032,0973.6,+09.4,082,0152,1709328167,47.528 99,0015,0021,0973.2,+09.6,080,0142,1709328467,47.651 99,0019,0026,0973.2,+09.6,081,0143,1709328767,47.65 78,0013,0017,0973.8,+09.6,081,0132,1709329067,47.661 99,0014,0018,0973.5,+09.7,081,0125,1709329367,47.636 61,0015,0021,0973.6,+09.7,080,0149,1709329667,47.626 70,0014,0018,0973.7,+09.6,081,0151,1709329967,47.615 66,0016,0022,0973.8,+09.5,081,0135,1709330267,47.605 64,0013,0017,0973.5,+09.3,083,0161,1709330567,47.605 80,0017,0023,0973.7,+09.5,082,0130,1709330867,47.6 99,0013,0017,0973.8,+09.4,082,0151,1709331167,47.603 74,0013,0017,0973.6,+09.5,081,0104,1709331467,47.586 74,0013,0017,0973.6,+09.5,082,0151,1709331767,47.593 80,0011,0015,0973.7,+09.5,081,0128,1709332067,47.721 64,0013,0017,0973.6,+09.3,083,0140,1709332367,47.717 76,0011,0015,0973.6,+09.5,082,0143,1709332667,47.71 57,0009,0012,0973.7,+09.5,082,0164,1709332967,47.706 74,0012,0016,0973.8,+09.5,082,0154,1709333267,47.709 66,0011,0015,0973.6,+09.5,082,0160,1709333567,47.699 61,0011,0015,0973.7,+09.5,082,0136,1709333867,47.684 64,0012,0016,0973.7,+09.6,082,0177,1709334167,47.689 57,0009,0012,0973.3,+09.6,081,0131,1709334467,47.682 74,0013,0017,0973.3,+09.6,081,0162,1709334767,47.666 76,0012,0016,0973.4,+09.6,081,0146,1709335067,47.662 70,0011,0015,0973.3,+09.5,081,0147,1709335367,47.675 82,0009,0012,0973.6,+09.5,081,0173,1709335667,47.8 61,0030,0042,0973.2,+09.6,081,0138,1709335967,47.795 66,0024,0032,0973.2,+09.6,082,0138,1709336267,47.792 82,0010,0013,0973.5,+09.5,082,0133,1709336567,47.783 78,0011,0015,0973.6,+09.4,083,0141,1709336867,47.772 78,0016,0022,0973.3,+09.6,082,0158,1709337167,47.772 99,0015,0021,0973.7,+09.5,083,0160,1709337467,47.76 80,0026,0036,0973.4,+09.6,083,0151,1709337767,47.76 80,0021,0028,0973.4,+09.6,083,0122,1709338067,47.761 80,0024,0032,0973.5,+09.6,083,0170,1709338367,47.757 82,0009,0012,0973.6,+09.5,083,0174,1709338667,47.738 76,0009,0012,0973.5,+09.4,083,0169,1709338967,47.764 78,0005,0007,0973.5,+09.4,083,0163,1709339267,47.891 84,0006,0008,0973.6,+09.3,084,0115,1709339567,47.887 70,0009,0012,0973.2,+09.3,084,0143,1709339867,47.874 66,0007,0010,0973.4,+09.3,084,0155,1709340167,47.867 84,0010,0013,0973.2,+09.3,084,0132,1709340467,47.854 84,0008,0011,0973.5,+09.2,084,0148,1709340767,47.855 66,0013,0017,0973.6,+09.2,085,0153,1709341067,47.844 59,0011,0015,0973.7,+09.1,085,0153,1709341367,47.838 72,0012,0016,0973.6,+09.1,085,0128,1709341667,47.834 70,0012,0016,0973.3,+09.2,085,0115,1709341967,47.82 84,0011,0015,0973.4,+09.0,086,0171,1709342267,47.822 66,0014,0018,0973.6,+09.1,086,0130,1709342567,47.836 64,0023,0031,0973.6,+09.0,086,0157,1709342867,47.963 84,0018,0024,0973.2,+09.3,087,0136,1709343167,47.952 66,0017,0023,0973.2,+09.2,087,0158,1709343467,47.953 64,0020,0027,0973.2,+09.4,086,0143,1709343767,47.941 70,0021,0028,0973.4,+09.4,086,0145,1709344067,47.928 84,0012,0016,0973.1,+09.3,086,0145,1709344367,47.935 66,0017,0023,0973.1,+09.2,085,0145,1709344667,47.93 72,0014,0018,0973.2,+09.3,085,0141,1709344967,47.922 66,0013,0017,0973.2,+09.2,085,0159,1709345267,47.916 70,0011,0015,0973.2,+09.3,085,0134,1709345567,47.914 70,0014,0018,0973.2,+09.3,085,0142,1709345868,48.056 82,0011,0015,0973.6,+09.4,085,0153,1709346167,47.919 70,0011,0015,0973.6,+09.4,084,0136,1709346468,48.045 70,0009,0012,0973.3,+09.4,084,0146,1709346768,48.031 59,0009,0012,0973.0,+09.2,085,0156,1709347068,48.029 66,0009,0012,0973.1,+09.2,085,0131,1709347368,48.023 64,0009,0012,0973.3,+09.2,086,0145,1709347668,48.013 61,0011,0015,0973.4,+09.4,085,0134,1709347968,48.006 59,0014,0018,0973.2,+09.4,085,0116,1709348268,48.004 82,0015,0021,0973.5,+09.4,085,0141,1709348568,48.007 64,0009,0012,0973.2,+09.5,084,0139,1709348867,47.99 72,0010,0013,0973.5,+09.2,086,0162,1709349167,47.978 59,0010,0013,0973.3,+09.1,086,0134,1709349467,47.977 61,0014,0018,0973.1,+09.2,085,0149,1709349767,47.987 82,0012,0016,0973.2,+09.3,086,0119,1709350068,48.117 66,0011,0015,0973.3,+09.3,086,0142,1709350368,48.115 59,0010,0013,0973.2,+09.4,085,0153,1709350668,48.112 84,0010,0013,0973.4,+09.4,084,0156,1709350968,48.103 61,0010,0013,0973.2,+09.5,083,0165,1709351268,48.094 61,0019,0026,0973.1,+09.4,084,0138,1709351568,48.081 61,0008,0011,0973.2,+09.4,083,0132,1709351868,48.071 66,0010,0013,0973.5,+09.5,083,0161,1709352168,48.066 61,0016,0022,0973.2,+09.5,083,0126,1709352468,48.06 61,0019,0026,0973.5,+09.4,083,0139,1709352768,48.057 66,0013,0017,0973.2,+09.5,084,0157,1709353068,48.054 84,0011,0015,0973.4,+09.5,084,0154,1709353368,48.06 66,0008,0011,0973.5,+09.5,083,0134,1709353668,48.185 64,0013,0017,0973.1,+09.3,084,0160,1709353968,48.19 84,0057,0076,0973.6,+09.4,084,0169,1709354268,48.181 84,0025,0034,0973.3,+09.5,083,0123,1709354568,48.178 57,0012,0016,0973.5,+09.4,084,0132,1709354868,48.187 59,0013,0017,0973.5,+09.4,085,0141,1709355168,48.153 61,0009,0012,0973.8,+09.5,084,0129,1709355468,48.151 66,0010,0013,0973.3,+09.4,084,0146,1709355768,48.14 54,0019,0026,0973.2,+09.4,084,0132,1709356068,48.136 66,0020,0027,0973.2,+09.3,085,0128,1709356368,48.126 59,0016,0022,0973.5,+09.3,086,0134,1709356668,48.126 84,0012,0016,0973.5,+09.3,085,0147,1709356968,48.139 82,0012,0016,0973.6,+09.3,086,0135,1709357268,48.269 99,0035,0048,0973.5,+09.3,086,0163,1709357568,48.264 64,0021,0028,0973.6,+09.5,085,0112,1709357868,48.258 84,0012,0016,0973.8,+09.5,085,0140,1709358168,48.25 84,0016,0022,0973.6,+09.5,085,0130,1709358468,48.245 70,0015,0021,0973.8,+09.8,084,0159,1709358768,48.238 64,0027,0037,0973.7,+09.5,084,0134,1709359068,48.23 66,0012,0016,0973.8,+09.7,084,0141,1709359368,48.224 66,0013,0017,0973.9,+09.6,084,0129,1709359668,48.216 66,0010,0013,0973.9,+09.6,085,0142,1709359968,48.205 82,0022,0029,0974.0,+09.7,084,0138,1709360268,48.205 57,0014,0018,0973.9,+09.6,084,0153,1709360568,48.227 84,0014,0018,0973.7,+09.6,084,0173,1709360868,48.345 66,0019,0026,0973.8,+09.6,084,0123,1709361168,48.34 82,0011,0015,0973.9,+09.6,084,0147,1709361468,48.331 57,0011,0015,0974.0,+09.6,085,0129,1709361768,48.335 64,0011,0015,0974.2,+09.7,084,0148,1709362068,48.321 66,0013,0017,0974.1,+09.7,084,0128,1709362368,48.316 82,0023,0031,0974.2,+09.8,084,0151,1709362668,48.312 66,0011,0015,0974.4,+09.9,084,0128,1709362968,48.3 64,0011,0015,0974.3,+09.9,084,0148,1709363268,48.296 64,0017,0023,0974.4,+09.8,084,0141,1709363568,48.284 66,0023,0031,0974.4,+10.0,084,0151,1709363868,48.281 70,0010,0013,0974.5,+09.9,085,0161,1709364168,48.296 61,0019,0026,0974.0,+10.0,085,0138,1709364468,48.416 59,0008,0011,0974.0,+10.0,085,0145,1709364768,48.41 66,0014,0018,0974.2,+10.2,084,0145,1709365068,48.416 64,0014,0018,0974.6,+10.1,085,0150,1709365368,48.398 70,0010,0013,0974.5,+09.9,085,0146,1709365668,48.391 66,0007,0010,0974.4,+10.0,085,0172,1709365968,48.393 66,0013,0017,0974.6,+10.1,085,0163,1709366268,48.383 66,0008,0011,0974.5,+10.0,085,0167,1709366568,48.379 66,0007,0010,0974.4,+10.2,084,0151,1709366868,48.36 66,0011,0015,0974.4,+10.2,085,0149,1709367168,48.361 61,0008,0011,0974.5,+10.3,084,0135,1709367468,48.354 82,0008,0011,0974.5,+10.3,084,0149,1709367768,48.365 84,0007,0010,0974.6,+10.3,084,0151,1709368068,48.49 61,0010,0013,0975.1,+10.9,083,0129,1709368368,48.49 66,0010,0013,0974.8,+10.7,083,0151,1709368668,48.48 57,0010,0013,0974.6,+10.8,083,0155,1709368968,48.472 84,0010,0013,0974.9,+11.1,082,0156,1709369268,48.456 66,0010,0013,0974.7,+11.1,081,0159,1709369568,48.458 64,0015,0021,0975.0,+11.3,079,0131,1709369868,48.451 66,0009,0012,0974.9,+11.4,078,0162,1709370168,48.446 70,0009,0012,0975.1,+11.7,077,0133,1709370468,48.432 70,0008,0011,0974.9,+11.8,076,0152,1709370768,48.422 82,0009,0012,0974.8,+12.0,076,0135,1709371068,48.423 84,0013,0017,0974.9,+12.5,077,0139,1709371368,48.429 66,0007,0010,0974.9,+12.1,075,0144,1709371668,48.556 61,0006,0008,0974.9,+11.6,075,0147,1709371968,48.563 64,0007,0010,0974.9,+12.4,075,0150,1709372268,48.557 59,0006,0008,0974.5,+12.6,075,0153,1709372568,48.548 52,0009,0012,0974.6,+13.1,074,0132,1709372868,48.537 64,0008,0011,0974.6,+12.9,073,0143,1709373168,48.533 59,0007,0010,0974.9,+12.4,072,0146,1709373468,48.525 70,0009,0012,0974.8,+12.3,072,0121,1709373768,48.519 64,0008,0011,0974.9,+12.9,073,0130,1709374068,48.506 52,0017,0023,0974.5,+13.0,072,0144,1709374368,48.505 61,0024,0032,0974.8,+13.2,072,0155,1709374668,48.496 66,0020,0027,0974.5,+13.6,073,0137,1709374968,48.514 82,0009,0012,0974.4,+13.2,069,0146,1709375268,48.645 82,0013,0017,0974.8,+13.4,069,0139,1709375568,48.632 64,0012,0016,0974.4,+13.4,068,0142,1709375868,48.611 70,0010,0013,0974.2,+13.3,068,0118,1709376168,48.614 82,0006,0008,0974.6,+13.5,065,0131,1709376468,48.604 66,0014,0018,0974.6,+14.5,068,0147,1709376768,48.596 64,0006,0008,0974.3,+13.8,064,0148,1709377068,48.586 52,0007,0010,0974.2,+14.2,066,0149,1709377368,48.578 82,0008,0011,0974.3,+13.9,064,0160,1709377668,48.577 66,0008,0011,0974.3,+14.0,062,0132,1709377968,48.565 64,0010,0013,0974.1,+14.1,062,0151,1709378268,48.557 64,0011,0015,0974.0,+14.3,065,0134,1709378568,48.571 57,0014,0018,0974.1,+14.5,063,0137,1709378868,48.7 64,0017,0023,0974.3,+14.4,061,0146,1709379168,48.702 61,0012,0016,0973.7,+14.0,069,0149,1709379468,48.683 52,0016,0022,0973.8,+13.7,067,0153,1709379768,48.675 52,0008,0011,0973.7,+14.2,066,0163,1709380068,48.668 57,0011,0015,0973.7,+14.4,066,0139,1709380368,48.66 82,0015,0021,0973.9,+13.4,072,0126,1709380668,48.653 66,0014,0018,0973.5,+13.2,072,0152,1709380968,48.64 57,0013,0017,0973.6,+13.2,071,0120,1709381268,48.642 57,0016,0022,0973.6,+13.2,072,0136,1709381568,48.635 82,0025,0034,0973.4,+13.2,073,0162,1709381868,48.622 82,0017,0023,0973.7,+13.5,073,0143,1709382168,48.647 70,0020,0027,0973.6,+13.3,071,0147,1709382468,48.773 66,0023,0031,0973.6,+13.6,071,0138,1709382768,48.767 66,0026,0036,0973.5,+13.5,071,0134,1709383068,48.757 52,0031,0043,0973.7,+13.4,069,0140,1709383368,48.751 64,0016,0022,0973.4,+13.5,069,0124,1709383668,48.742 66,0016,0022,0973.7,+13.7,070,0149,1709383968,48.739 61,0013,0017,0973.7,+13.8,068,0147,1709384268,48.723 59,0015,0021,0973.6,+14.1,069,0142,1709384568,48.722 82,0012,0016,0973.6,+14.0,067,0145,1709384868,48.713 59,0017,0023,0973.7,+13.9,067,0169,1709385168,48.702 66,0014,0018,0973.6,+13.6,068,0135,1709385468,48.693 66,0021,0028,0973.7,+13.5,068,0150,1709385768,48.718 66,0014,0018,0973.6,+13.3,069,0156,1709386068,48.836 66,0024,0032,0973.8,+13.2,067,0131,1709386368,48.831 82,0048,0065,0973.7,+13.4,070,0147,1709386668,48.824 66,0032,0044,0974.0,+13.5,069,0142,1709386968,48.816 72,0032,0044,0973.7,+13.6,073,0156,1709387268,48.821 61,0016,0022,0973.9,+13.4,073,0139,1709387568,48.811 66,0019,0026,0973.8,+13.4,074,0153,1709387868,48.799 61,0015,0021,0973.6,+13.2,073,0132,1709388168,48.784 57,0015,0021,0973.7,+13.3,071,0141,1709388468,48.781 66,0103,0138,0973.6,+13.3,073,0147,1709388768,48.771 82,0022,0029,0973.5,+13.3,075,0152,1709389068,48.762 57,0024,0032,0973.7,+13.4,074,0134,1709389368,48.78 61,0016,0022,0973.8,+13.3,070,0130,1709389668,48.911 82,0014,0018,0973.9,+13.8,071,0153,1709389968,48.896 66,0016,0022,0973.9,+14.0,069,0114,1709390268,48.889 64,0014,0018,0973.8,+13.8,070,0138,1709390568,48.887 82,0012,0016,0974.3,+14.0,068,0148,1709390868,48.883 82,0010,0013,0973.9,+13.8,066,0149,1709391168,48.875 57,0012,0016,0974.0,+13.7,067,0142,1709391468,48.868 82,0043,0058,0974.0,+13.8,071,0144,1709391768,48.855 59,0014,0018,0973.8,+13.7,069,0154,1709392068,48.846 66,0020,0027,0974.2,+13.9,069,0148,1709392368,48.841 66,0034,0047,0974.1,+14.0,068,0153,1709392668,48.832 82,0015,0021,0974.3,+13.9,068,0137,1709392968,48.846 82,0020,0027,0974.2,+13.9,068,0159,1709393268,48.969 66,0034,0047,0974.6,+13.8,062,0144,1709393568,48.968 66,0014,0018,0974.6,+13.7,064,0134,1709393868,48.959 64,0025,0034,0974.7,+13.4,067,0139,1709394168,48.949 70,0009,0012,0974.4,+13.1,070,0145,1709394468,48.945 59,0006,0008,0974.4,+12.9,067,0152,1709394768,48.938 66,0011,0015,0974.3,+12.5,074,0165,1709395068,48.925 66,0056,0075,0974.7,+12.5,076,0142,1709395368,48.924 70,0052,0070,0974.8,+12.3,077,0157,1709395668,48.911 70,0063,0086,0974.8,+12.3,075,0143,1709395968,48.898 64,0020,0027,0974.5,+12.1,075,0152,1709396268,48.893 49,0047,0064,0974.7,+12.0,074,0151,1709396568,48.917 66,0052,0070,0974.5,+12.1,072,0142,1709396869,49.049 54,0010,0013,0974.4,+11.6,078,0136,1709397169,49.033 70,0040,0054,0974.5,+11.6,077,0146,1709397469,49.038 49,0124,0166,0974.6,+11.7,076,0146,1709397769,49.028 72,0051,0069,0974.4,+11.4,078,0135,1709398069,49.029 82,0078,0106,0974.5,+11.4,078,0140,1709398369,49.025 82,0093,0124,0974.6,+11.5,076,0151,1709398669,49.009 66,0053,0071,0974.6,+11.5,077,0150,1709398969,49.001 82,0018,0024,0974.6,+11.3,077,0151,1709399268,48.995 70,0037,0050,0974.8,+11.5,078,0143,1709399568,48.992 66,0031,0043,0975.0,+11.4,078,0150,1709399868,48.979 82,0020,0027,0974.8,+11.3,078,0145,1709400168,48.994 84,0015,0021,0975.0,+11.2,079,0124,1709400469,49.12 57,0009,0012,0974.9,+10.8,079,0143,1709400769,49.113 49,0024,0032,0974.7,+10.7,080,0163,1709401069,49.105 72,0017,0023,0974.8,+10.7,079,0146,1709401369,49.094 99,0017,0023,0975.1,+10.9,077,0142,1709401669,49.084 61,0017,0023,0974.9,+10.8,077,0149,1709401969,49.08 54,0009,0012,0974.9,+10.8,077,0129,1709402269,49.082 57,0030,0042,0975.1,+10.9,076,0161,1709402569,49.075 84,0086,0116,0975.0,+10.8,078,0146,1709402869,49.068 66,0033,0045,0974.8,+10.6,078,0150,1709403169,49.056 82,0155,0208,0974.9,+10.7,076,0152,1709403469,49.048 66,0038,0052,0975.2,+10.5,076,0148,1709403769,49.066 80,0058,0078,0975.3,+10.6,076,0118,1709404069,49.195 64,0009,0012,0974.9,+10.4,076,0136,1709404369,49.192 64,0073,0098,0975.2,+10.6,075,0141,1709404669,49.194 66,0094,0127,0974.8,+10.8,072,0142,1709404969,49.187 66,0083,0112,0975.1,+11.0,070,0149,1709405269,49.169 82,0075,0101,0975.0,+10.8,072,0131,1709405569,49.165 82,0005,0007,0975.4,+10.3,074,0143,1709405869,49.157 82,0040,0054,0975.3,+10.3,074,0111,1709406169,49.15 82,0027,0037,0975.4,+10.5,073,0150,1709406469,49.145 66,0048,0065,0975.1,+10.2,075,0127,1709406769,49.14 82,0031,0043,0975.2,+10.2,074,0143,1709407069,49.135 66,0020,0027,0975.2,+09.9,076,0154,1709407369,49.152 64,0047,0064,0975.5,+10.3,071,0152,1709407969,49.268 66,0009,0012,0975.7,+09.8,074,0123,1709408269,49.262 70,0022,0029,0975.7,+10.0,072,0162,1709408569,49.244 59,0053,0071,0975.6,+10.0,073,0154,1709408869,49.238 64,0014,0018,0975.7,+09.7,074,0151,1709409169,49.239 64,0006,0008,0975.5,+09.6,075,0155,1709409469,49.224 66,0032,0044,0975.5,+09.6,073,0167,1709409769,49.211 61,0020,0027,0975.4,+09.7,073,0165,1709410069,49.211 59,0078,0106,0975.6,+09.7,072,0145,1709410369,49.199 64,0008,0011,0975.7,+09.6,073,0130,1709410669,49.197 59,0011,0015,0975.7,+09.2,075,0139,1709410969,49.213 82,0011,0015,0975.8,+09.7,072,0150,1709411269,49.347 82,0006,0008,0976.0,+09.1,075,0139,1709411569,49.338 66,0006,0008,0975.8,+09.0,075,0157,1709411869,49.343 64,0006,0008,0976.0,+09.0,075,0154,1709412169,49.339 59,0008,0011,0975.9,+08.9,075,0137,1709412469,49.326 82,0012,0016,0976.3,+09.4,072,0155,1709412769,49.321 84,0013,0017,0976.0,+09.3,073,0134,1709413069,49.316 57,0006,0008,0976.2,+09.6,071,0155,1709413369,49.31 66,0013,0017,0976.1,+09.4,073,0144,1709413669,49.293 64,0009,0012,0976.1,+09.0,074,0131,1709413969,49.102 64,0005,0007,0976.1,+09.0,074,0150,1709414269,49.285 66,0006,0008,0976.2,+08.9,074,0135,1709414569,49.306 54,0007,0010,0976.4,+09.2,073,0141,1709414869,49.424 59,0006,0008,0976.2,+08.9,074,0129,1709415169,49.422 82,0006,0008,0976.2,+09.2,073,0143,1709415469,49.418 59,0007,0010,0976.2,+08.7,075,0131,1709416069,49.405 70,0006,0008,0976.1,+08.7,075,0143,1709416369,49.394 66,0008,0011,0976.0,+08.7,075,0135,1709416669,49.396 66,0009,0012,0976.5,+08.4,077,0131,1709416969,49.436 61,0011,0015,0976.5,+08.4,077,0148,1709417269,49.377 70,0012,0016,0976.6,+08.3,077,0144,1709417569,49.374 84,0017,0023,0976.5,+08.3,077,0151,1709417869,49.37 70,0023,0031,0976.5,+08.6,076,0161,1709418169,49.376 82,0021,0028,0976.5,+08.3,077,0154,1709418469,49.508 82,0026,0036,0976.7,+08.3,076,0184,1709418769,49.316 64,0033,0045,0976.7,+08.6,075,0138,1709419069,49.491 59,0030,0042,0976.5,+08.6,075,0132,1709419369,49.497 59,0772,1041,0976.5,+08.6,075,0136,1709419669,49.298 82,0154,0207,0976.5,+08.6,075,0136,1709419969,49.288 64,0058,0078,0976.6,+08.7,075,0130,1709420269,49.478 82,0026,0036,0976.5,+08.4,075,0140,1709420569,49.279 59,0021,0028,0976.3,+08.6,075,0138,1709420869,49.267 70,0036,0049,0976.8,+08.7,074,0155,1709421169,49.458 59,0022,0029,0976.4,+08.9,073,0153,1709421469,49.261 82,0021,0028,0976.3,+08.1,075,0132,1709421769,49.275 54,0042,0057,0976.7,+07.8,077,0138,1709422069,49.399 84,0052,0070,0976.6,+07.8,077,0131,1709422369,49.586 64,0020,0027,0976.8,+07.9,077,0119,1709422669,49.384 99,0005,0007,0976.7,+07.8,076,0123,1709422969,49.573 82,0004,0006,0976.7,+07.6,076,0142,1709423269,49.56 82,0011,0015,0976.3,+07.6,077,0152,1709423569,49.562 54,0009,0012,0976.5,+07.7,077,0147,1709423869,49.36 59,0005,0007,0976.3,+07.7,077,0128,1709424169,49.36 70,0006,0008,0976.4,+07.7,076,0154,1709424469,49.35 84,0014,0018,0976.6,+08.1,074,0146,1709424769,49.347 57,0010,0013,0976.5,+07.8,076,0154,1709425069,49.339 84,0005,0007,0976.2,+07.6,077,0128,1709425369,49.355 64,0005,0007,0976.3,+07.5,077,0135,1709425669,49.483 84,0009,0012,0976.3,+07.6,078,0136,1709425969,49.477 82,0010,0013,0976.1,+07.5,078,0135,1709426269,49.476 61,0004,0006,0976.1,+07.3,078,0146,1709426569,49.472 72,0007,0010,0976.3,+07.4,077,0141,1709426869,49.466 72,0006,0008,0976.1,+07.3,077,0129,1709427169,49.46 82,0006,0008,0976.3,+07.8,076,0140,1709427469,49.446 66,0008,0011,0976.3,+08.0,075,0132,1709427770,50.129 59,0006,0008,0976.5,+08.2,076,0133,1709428069,49.434 61,0006,0008,0976.4,+08.3,075,0129,1709428369,49.438 61,0008,0011,0976.5,+07.8,076,0158,1709428669,49.431 64,0006,0008,0976.2,+07.7,077,0134,1709428969,49.444 66,0008,0011,0976.2,+07.8,076,0143,1709429269,49.568 64,0006,0008,0976.4,+07.7,077,0133,1709429569,49.754 64,0007,0010,0976.4,+07.5,077,0127,1709429869,49.564 64,0007,0010,0976.5,+07.5,077,0131,1709430169,49.55 66,0007,0010,0976.4,+07.5,077,0148,1709430469,49.538 59,0005,0007,0976.6,+07.0,077,0143,1709430769,49.541 66,0005,0007,0976.4,+06.9,078,0134,1709431069,49.527 59,0008,0011,0976.3,+07.0,078,0133,1709431369,49.522 84,0006,0008,0976.1,+06.8,079,0148,1709431669,49.525 84,0007,0010,0976.4,+07.0,079,0161,1709431969,49.52 82,0005,0007,0976.3,+06.9,078,0119,1709432269,49.502 66,0005,0007,0976.1,+06.9,079,0139,1709432569,49.714 84,0007,0010,0976.2,+06.8,079,0134,1709432869,49.656 84,0008,0011,0976.2,+07.4,080,0153,1709433169,49.649 52,0009,0012,0976.2,+07.1,080,0152,1709433469,49.64 64,0007,0010,0976.2,+07.2,080,0148,1709433769,49.637 84,0008,0011,0976.3,+07.2,080,0133,1709434069,49.639 70,0007,0010,0976.7,+06.8,080,0140,1709434369,49.621 66,0006,0008,0976.5,+06.7,079,0142,1709434669,49.62 84,0006,0008,0976.3,+06.6,079,0163,1709434969,49.61 70,0007,0010,0976.4,+06.8,080,0147,1709435269,49.606 70,0007,0010,0976.4,+06.8,080,0145,1709435569,49.61 82,0007,0010,0976.3,+06.9,080,0141,1709435869,49.593 84,0006,0008,0976.5,+06.7,080,0120,1709436169,49.606 84,0006,0008,0976.5,+06.7,079,0144,1709436469,49.737 64,0006,0008,0976.3,+06.8,079,0135,1709436769,49.731 84,0008,0011,0976.3,+06.6,080,0143,1709437069,49.724 57,0006,0008,0976.3,+06.4,080,0124,1709437369,49.722 84,0008,0011,0976.5,+06.3,080,0145,1709437669,49.721 64,0007,0010,0976.2,+06.4,080,0174,1709437969,49.709 84,0006,0008,0976.4,+06.3,079,0148,1709438269,49.699 82,0008,0011,0976.7,+06.3,080,0144,1709438569,49.696 57,0006,0008,0976.3,+06.2,079,0149,1709438869,49.689 59,0010,0013,0976.6,+06.4,079,0140,1709439169,49.687 66,0008,0011,0976.3,+06.4,079,0154,1709439469,49.676 64,0007,0010,0976.5,+06.3,079,0136,1709439769,49.697 66,0006,0008,0976.4,+06.4,080,0173,1709440069,49.826 84,0006,0008,0976.5,+06.3,080,0142,1709440369,49.821 82,0007,0010,0976.4,+06.4,080,0150,1709440669,49.812 64,0008,0011,0976.5,+06.4,080,0154,1709440969,49.815 66,0007,0010,0976.4,+06.4,080,0142,1709441269,49.807 72,0008,0011,0976.5,+06.5,080,0166,1709441569,49.799 61,0008,0011,0976.5,+06.5,081,0140,1709441869,49.789 64,0009,0012,0976.4,+06.3,081,0132,1709442169,49.786 72,0009,0012,0976.7,+06.3,081,0137,1709442469,49.779 61,0012,0016,0977.0,+06.5,080,0153,1709442769,49.779 64,0024,0032,0976.8,+06.4,079,0151,1709443069,49.771 57,0025,0034,0976.7,+06.5,079,0147,1709443369,49.781 66,0009,0012,0977.1,+06.2,079,0145,1709443669,49.92 70,0009,0012,0976.9,+06.2,079,0148,1709443969,49.906 61,0011,0015,0976.9,+06.5,079,0122,1709444269,49.906 99,0009,0012,0977.2,+08.0,074,0111,1709444570,50.082 82,0073,0098,0976.9,+08.5,072,0149,1709444870,50.079 59,0028,0038,0977.2,+08.4,072,0130,1709445170,50.067 59,0014,0018,0977.1,+08.8,072,0116,1709445470,50.065 66,0012,0016,0977.5,+09.4,070,0145,1709445770,50.062 59,0013,0017,0977.2,+09.6,068,0143,1709446069,49.856 84,0012,0016,0977.2,+10.8,064,0142,1709446370,50.039 61,0015,0021,0977.2,+10.0,067,0140,1709446670,50.028 72,0020,0027,0977.4,+09.6,068,0151,1709446970,50.041 61,0016,0022,0977.4,+09.7,069,0137,1709447570,50.17 70,0013,0017,0977.6,+09.2,070,0147,1709447870,50.156 70,0012,0016,0977.6,+09.5,069,0143,1709448170,50.158 66,0015,0021,0977.3,+09.8,069,0134,1709448470,50.146 99,0016,0022,0977.5,+09.4,071,0132,1709448770,50.144 64,0014,0018,0977.5,+10.3,069,0142,1709449070,50.128 84,0015,0021,0977.4,+10.4,070,0141,1709449370,50.126 66,0018,0024,0977.6,+10.3,069,0139,1709449670,50.111 66,0014,0018,0977.3,+10.2,070,0134,1709449970,50.103 64,0011,0015,0977.3,+10.5,069,0139,1709450270,50.101 66,0009,0012,0977.3,+10.1,070,0142,1709450570,50.112 64,0013,0017,0977.3,+09.8,072,0148,1709450870,50.241 70,0032,0044,0977.3,+10.3,071,0138,1709451170,50.229 66,0059,0079,0977.6,+10.0,072,0128,1709451470,50.231 84,0039,0053,0977.4,+10.6,071,0150,1709451770,50.221 66,0031,0043,0977.6,+10.3,072,0140,1709452070,50.219 66,0030,0042,0977.3,+09.9,074,0132,1709452370,50.211 84,0025,0034,0977.5,+10.2,074,0149,1709452670,50.2 66,0017,0023,0977.2,+10.8,070,0130,1709452970,50.188 59,0018,0024,0977.4,+11.1,072,0145,1709453270,50.204 66,0013,0017,0977.2,+10.8,073,0141,1709453570,50.184 70,0021,0028,0977.2,+10.8,071,0145,1709453870,50.175 61,0033,0045,0977.4,+11.3,070,0140,1709454169,49.996 80,0048,0065,0977.6,+10.9,071,0148,1709454470,50.127 86,0034,0047,0977.0,+10.7,071,0145,1709454770,50.12 64,0016,0022,0977.3,+11.2,070,0141,1709455070,50.308 59,0015,0021,0977.5,+10.9,071,0161,1709455370,50.103 82,0011,0015,0977.2,+11.2,068,0156,1709455670,50.294 54,0010,0013,0977.1,+11.1,068,0158,1709455970,50.096 66,0008,0011,0977.4,+11.3,068,0146,1709456270,50.083 84,0009,0012,0977.3,+11.2,067,0141,1709456570,50.268 52,0012,0016,0977.2,+11.6,067,0139,1709456870,50.263 52,0010,0013,0977.2,+11.5,068,0157,1709457170,50.063 82,0009,0012,0977.4,+11.7,066,0138,1709457470,50.053 66,0011,0015,0977.4,+11.9,066,0148,1709457770,50.262 57,0008,0011,0977.2,+11.5,066,0151,1709458070,50.199 57,0013,0017,0977.2,+12.4,065,0136,1709458370,50.388 74,0008,0011,0977.3,+12.1,064,0135,1709458670,50.183 66,0010,0013,0977.4,+12.4,063,0134,1709458970,50.175 66,0010,0013,0977.3,+12.8,062,0144,1709459270,50.173 61,0010,0013,0977.1,+12.9,060,0133,1709459570,50.354 61,0011,0015,0977.0,+13.1,060,0132,1709459870,50.347 70,0007,0010,0977.0,+12.9,060,0150,1709460170,50.34 70,0014,0018,0977.2,+13.1,059,0143,1709460470,50.331 80,0013,0017,0977.1,+13.4,059,0144,1709460770,50.323 80,0009,0012,0976.7,+13.7,059,0115,1709461070,50.311 80,0010,0013,0976.8,+14.1,057,0112,1709461370,50.325 57,0008,0011,0976.6,+14.4,056,0147,1709461670,50.454 80,0008,0011,0976.7,+14.3,056,0140,1709461970,50.445 74,0011,0015,0976.6,+14.4,055,0155,1709462270,50.43 61,0008,0011,0976.5,+15.1,059,0141,1709462570,50.423 70,0015,0021,0976.6,+15.1,054,0142,1709462870,50.424 57,0009,0012,0976.4,+14.7,055,0150,1709463170,50.412 80,0011,0015,0976.5,+14.9,057,0149,1709463470,50.408 82,0012,0016,0976.3,+15.0,056,0135,1709463770,50.395 80,0012,0016,0976.5,+15.0,053,0119,1709464070,50.386 59,0016,0022,0976.2,+15.2,053,0144,1709464370,50.379 72,0009,0012,0976.2,+14.9,055,0137,1709464670,50.374 70,0020,0027,0976.3,+15.1,055,0126,1709464970,50.39 80,0022,0029,0976.1,+14.8,055,0132,1709465270,50.516 59,0018,0024,0976.0,+15.1,056,0136,1709465570,50.51 82,0012,0016,0975.8,+15.1,051,0147,1709465870,50.495 66,0010,0013,0975.7,+15.0,050,0154,1709466170,50.485 64,0006,0008,0975.6,+15.3,049,0120,1709466470,50.479 61,0005,0007,0975.6,+15.5,049,0145,1709466770,50.477 99,0005,0007,0975.4,+15.3,046,0166,1709467070,50.464 59,0005,0007,0975.8,+15.9,050,0151,1709467370,50.464 72,0017,0023,0975.3,+16.0,048,0158,1709467670,50.45 52,0014,0018,0975.4,+16.3,049,0137,1709467970,50.441 59,0010,0013,0975.4,+16.6,046,0144,1709468270,50.433 82,0030,0042,0975.4,+16.5,046,0137,1709468570,50.451 49,0007,0010,0975.3,+16.4,044,0148,1709468870,50.578 72,0007,0010,0975.4,+16.9,046,0141,1709469170,50.562 64,0010,0013,0975.0,+16.6,045,0144,1709469470,50.553 80,0011,0015,0975.0,+16.9,046,0154,1709469770,50.55 72,0021,0028,0974.9,+17.0,046,0131,1709470070,50.54 72,0027,0037,0974.9,+17.0,046,0169,1709470370,50.541 72,0071,0096,0975.5,+16.5,047,0139,1709470670,50.527 74,0007,0010,0975.1,+16.7,045,0131,1709470970,50.515 80,0023,0031,0974.8,+16.9,046,0151,1709471270,50.509 59,0008,0011,0975.0,+16.6,045,0149,1709471570,50.498 80,0009,0012,0975.3,+16.5,047,0152,1709471870,50.483 52,0007,0010,0975.2,+16.4,044,0121,1709472170,50.501 64,0024,0032,0975.1,+16.8,046,0132,1709472470,50.632 70,0010,0013,0974.9,+16.9,044,0145,1709472770,50.628 52,0007,0010,0974.8,+16.9,046,0148,1709473070,50.617 80,0010,0013,0974.6,+16.9,047,0139,1709473370,50.605 59,0009,0012,0975.0,+17.0,047,0146,1709473670,50.598 76,0010,0013,0974.8,+17.0,046,0127,1709473970,50.583 66,0008,0011,0975.0,+16.9,045,0148,1709474270,50.586 64,0016,0022,0975.2,+17.1,046,0144,1709474570,50.575 61,0008,0011,0975.2,+17.2,045,0162,1709474870,50.572 54,0007,0010,0974.9,+16.9,047,0152,1709475170,50.559 70,0009,0012,0975.3,+16.9,048,0152,1709475470,50.548 72,0005,0007,0975.3,+16.2,048,0178,1709475770,50.563 82,0009,0012,0975.5,+16.1,047,0140,1709476070,50.713 54,0006,0008,0975.2,+16.0,047,0154,1709476370,50.682 61,0005,0007,0975.3,+15.5,048,0146,1709476670,50.68 61,0005,0007,0975.4,+15.2,048,0130,1709476970,50.67 70,0005,0007,0975.5,+15.0,050,0129,1709477270,50.663 64,0006,0008,0975.3,+14.9,052,0160,1709477570,50.652 70,0006,0008,0975.7,+14.7,052,0160,1709477870,50.654 99,0005,0007,0975.6,+14.7,054,0150,1709478170,50.652 80,0007,0010,0975.4,+14.6,055,0141,1709478470,50.635 82,0007,0010,0975.7,+14.4,056,0157,1709478770,50.635 70,0009,0012,0975.3,+14.1,059,0146,1709479070,50.623 61,0013,0017,0975.2,+14.0,060,0172,1709479370,50.643 80,0018,0024,0975.4,+13.8,062,0149,1709479670,50.764 82,0013,0017,0975.5,+13.9,061,0154,1709479970,50.76 80,0014,0018,0975.3,+13.8,061,0146,1709480270,50.752 72,0027,0037,0975.2,+13.3,065,0157,1709480570,50.734 66,0026,0036,0975.1,+13.3,064,0130,1709480870,50.733 61,0024,0032,0974.9,+13.2,065,0135,1709481170,50.725 61,0022,0029,0975.4,+13.0,066,0152,1709481470,50.714 59,0030,0042,0975.1,+13.2,064,0153,1709481770,50.709 61,0036,0049,0975.5,+13.4,063,0158,1709482070,50.709 80,0018,0024,0975.5,+13.1,064,0142,1709482370,50.702 54,0013,0017,0975.4,+13.0,064,0155,1709482670,50.698 82,0010,0013,0975.2,+13.0,064,0144,1709482970,50.707 54,0015,0021,0975.6,+12.7,066,0144,1709483270,50.841 66,0010,0013,0975.4,+12.8,064,0145,1709483570,50.64 61,0014,0018,0975.3,+12.5,066,0136,1709483870,50.826 66,0012,0016,0975.8,+12.5,066,0113,1709484170,50.623 66,0011,0015,0975.5,+12.6,065,0152,1709484470,50.802 72,0008,0011,0975.7,+12.8,064,0139,1709484770,50.804 70,0010,0013,0975.7,+12.7,064,0131,1709485070,50.793 61,0010,0013,0975.6,+12.6,064,0148,1709485370,50.783 66,0012,0016,0975.7,+12.4,065,0131,1709485670,50.774 99,0011,0015,0975.6,+11.9,068,0151,1709485970,50.773 66,0019,0026,0975.9,+11.8,068,0123,1709486270,50.769 82,0013,0017,0975.7,+11.5,069,0173,1709486570,50.773 54,0010,0013,0975.8,+11.7,068,0164,1709486870,50.904 54,0011,0015,0975.7,+11.9,067,0158,1709487170,50.901 82,0014,0018,0975.6,+11.6,069,0124,1709487470,50.89 66,0013,0017,0976.1,+11.5,069,0153,1709487770,50.882 49,0011,0015,0976.0,+11.5,068,0151,1709488070,50.881 80,0026,0036,0976.3,+11.5,069,0155,1709488370,50.876 66,0012,0016,0976.0,+11.8,067,0136,1709488670,50.863 57,0010,0013,0976.0,+11.6,067,0144,1709488970,50.852 52,0024,0032,0976.0,+11.3,069,0170,1709489270,50.852 52,0018,0024,0976.0,+11.1,069,0140,1709489570,50.846 49,0026,0036,0975.9,+10.8,071,0157,1709489870,50.836 82,0051,0069,0976.1,+10.6,071,0139,1709490170,50.857 72,0032,0044,0976.0,+10.7,071,0152,1709490470,50.991 99,0012,0016,0976.0,+10.9,069,0143,1709490770,50.974 82,0024,0032,0975.8,+10.8,070,0160,1709491070,50.968 82,0028,0038,0975.6,+10.8,070,0126,1709491370,50.962 52,0010,0013,0976.0,+10.3,071,0135,1709491670,50.954 82,0017,0023,0976.0,+10.5,071,0131,1709491970,50.942 64,0020,0027,0976.3,+10.4,070,0133,1709492270,50.934 80,0019,0026,0976.2,+10.2,071,0138,1709492570,50.933 70,0019,0026,0976.4,+10.4,070,0156,1709492870,50.928 84,0016,0022,0976.1,+10.3,070,0149,1709493170,50.729 80,0009,0012,0976.3,+10.2,070,0144,1709493470,50.72 74,0009,0012,0976.3,+10.1,071,0121,1709493770,50.735 59,0010,0013,0976.4,+09.9,071,0156,1709494070,50.864 82,0011,0015,0976.6,+09.9,072,0132,1709494371,51.052 74,0009,0012,0976.5,+10.3,070,0146,1709494671,51.046 80,0011,0015,0976.9,+10.6,070,0142,1709494970,50.846 99,0010,0013,0976.5,+11.0,069,0124,1709495271,51.031 82,0010,0013,0976.8,+10.7,070,0140,1709495570,50.828 82,0021,0028,0976.7,+10.5,070,0125,1709495871,51.018 49,0029,0039,0976.5,+10.3,071,0130,1709496170,50.818 64,0020,0027,0976.7,+10.2,070,0144,1709496470,50.809 59,0055,0074,0976.6,+10.2,070,0144,1709496770,50.806 76,0048,0065,0976.9,+10.0,072,0152,1709497070,50.797 64,0017,0023,0976.8,+09.8,072,0159,1709497371,51.029 66,0012,0016,0977.0,+09.6,073,0128,1709497671,51.136 82,0019,0026,0977.0,+09.7,073,0153,1709497971,51.131 82,0020,0027,0977.0,+10.0,071,0141,1709498270,50.931 70,0015,0021,0976.9,+09.8,072,0168,1709498570,50.929 82,0015,0021,0976.9,+09.5,073,0142,1709498870,50.917 52,0036,0049,0977.2,+09.6,073,0149,1709499170,50.91 72,0023,0031,0976.9,+09.6,073,0146,1709499470,50.91 72,0023,0031,0977.0,+09.7,073,0139,1709499770,50.895 70,0202,0272,0977.1,+09.8,073,0128,1709500071,51.083 70,0091,0122,0977.1,+09.7,073,0130,1709500670,50.878 61,0020,0027,0977.1,+09.5,074,0139,1709500971,51.084 61,0010,0013,0977.0,+08.9,074,0145,1709501271,51.033 54,0010,0013,0976.8,+08.7,075,0130,1709501571,51.009 72,0015,0021,0976.9,+08.8,075,0136,1709501871,51.006 72,0045,0060,0977.2,+09.2,074,0129,1709502170,50.999 66,0025,0034,0977.3,+09.1,074,0163,1709502470,50.996 61,0022,0029,0977.3,+09.2,075,0146,1709502770,50.99 99,0014,0018,0977.1,+08.9,075,0125,1709503070,50.989 70,0014,0018,0977.4,+09.0,076,0144,1709503370,50.974 61,0016,0022,0977.3,+09.1,076,0125,1709503670,50.966 72,0012,0016,0977.4,+09.1,077,0140,1709503970,50.961 82,0013,0017,0977.1,+08.8,076,0141,1709504270,50.95 57,0013,0017,0977.2,+08.8,076,0143,1709504570,50.967 59,0016,0022,0977.3,+09.0,076,0158,1709504871,51.095 82,0014,0018,0977.1,+08.5,077,0147,1709505171,51.09 70,0013,0017,0976.9,+08.4,077,0132,1709505471,51.081 64,0015,0021,0977.4,+08.6,077,0142,1709505771,51.076 82,0017,0023,0977.0,+08.4,078,0171,1709506071,51.066 54,0017,0023,0977.0,+08.8,077,0117,1709506371,51.06 66,0018,0024,0976.9,+08.5,077,0138,1709506671,51.07 99,0016,0022,0977.1,+08.9,076,0150,1709506971,51.047 80,0016,0022,0977.0,+08.7,076,0149,1709507271,51.042 54,0014,0018,0976.9,+08.5,077,0174,1709507571,51.04 80,0015,0021,0977.0,+08.3,077,0148,1709507871,51.041 59,0015,0021,0977.1,+08.2,078,0141,1709508171,51.058 57,0018,0024,0976.9,+07.9,078,0152,1709508471,51.185 72,0023,0031,0977.3,+08.1,077,0150,1709508771,51.181 84,0034,0047,0976.9,+08.4,078,0136,1709509071,51.167 74,0042,0057,0976.7,+08.2,078,0119,1709509371,51.154 61,0042,0057,0977.1,+08.1,077,0139,1709509671,51.158 82,0052,0070,0977.0,+08.5,078,0136,1709509971,51.146 82,0062,0085,0976.7,+08.2,078,0142,1709510271,51.334 54,0050,0068,0976.7,+08.2,077,0145,1709510571,51.137 54,0036,0049,0976.7,+08.3,077,0140,1709510871,51.321 52,0032,0044,0976.8,+07.8,077,0143,1709511171,51.31 82,0013,0017,0976.7,+08.3,078,0135,1709511471,51.111 61,0010,0013,0976.9,+08.1,078,0110,1709511771,51.327 72,0010,0013,0976.6,+08.2,078,0151,1709512071,51.455 57,0010,0013,0976.7,+08.2,078,0133,1709512371,51.253 80,0019,0026,0976.8,+08.6,079,0155,1709512671,51.241 59,0034,0047,0976.9,+08.4,079,0139,1709512971,51.431 64,0041,0055,0976.6,+08.5,079,0141,1709513271,51.229 74,0038,0052,0976.7,+08.1,078,0144,1709513571,51.228 82,0034,0047,0977.0,+08.4,078,0138,1709513871,51.22 80,0035,0048,0976.5,+08.2,079,0135,1709514171,51.406 70,0037,0050,0976.7,+08.1,079,0161,1709514471,51.21 64,0035,0048,0977.1,+08.1,079,0150,1709514771,51.203 64,0032,0044,0977.0,+08.1,080,0129,1709515071,51.2 70,0040,0054,0976.7,+08.2,079,0132,1709515371,51.21 74,0037,0050,0976.4,+08.2,080,0170,1709515671,51.336 54,0040,0054,0976.6,+08.3,080,0134,1709515971,51.529 84,0044,0059,0976.9,+08.4,079,0163,1709516271,51.329 82,0046,0063,0977.1,+08.4,080,0149,1709516571,51.514 80,0043,0058,0976.9,+08.3,079,0145,1709516871,51.31 82,0039,0053,0977.0,+08.4,080,0134,1709517171,51.303 52,0040,0054,0976.6,+08.5,080,0145,1709517471,51.302 80,0036,0049,0976.4,+08.5,080,0129,1709517771,51.297 59,0035,0048,0976.5,+08.5,080,0143,1709518071,51.291 49,0043,0058,0976.8,+08.4,080,0139,1709518371,51.285 72,0042,0057,0976.7,+08.6,079,0157,1709518671,51.281 82,0033,0045,0976.7,+08.7,078,0140,1709518971,51.295 57,0026,0036,0977.0,+08.6,078,0154,1709519271,51.425 66,0022,0029,0976.8,+08.8,078,0143,1709519571,51.415 82,0019,0026,0976.9,+08.9,078,0154,1709519871,51.407 66,0024,0032,0976.9,+08.9,077,0165,1709520171,51.402 57,0021,0028,0976.9,+08.8,078,0162,1709520471,51.587 72,0019,0026,0976.7,+08.8,078,0159,1709520771,51.385 66,0019,0026,0976.7,+08.6,078,0130,1709521071,51.377 59,0022,0029,0976.8,+08.5,079,0149,1709521371,51.38 64,0025,0034,0976.8,+08.4,079,0154,1709521671,51.561 52,0029,0039,0976.6,+08.3,079,0137,1709521971,51.556 74,0040,0054,0976.8,+08.1,080,0136,1709522271,51.551 70,0059,0079,0976.4,+08.2,079,0141,1709522571,51.374 82,0048,0065,0976.5,+08.6,080,0128,1709523171,51.687 72,0049,0066,0976.6,+08.8,080,0130,1709523471,51.484 52,0045,0060,0977.0,+08.6,080,0153,1709524071,51.477 80,0043,0058,0976.9,+08.8,081,0148,1709525271,51.452 82,0018,0024,0977.2,+09.2,080,0151,1709526471,51.58 61,0020,0027,0977.1,+08.0,081,0161,1709527071,51.57 82,0060,0080,0977.1,+08.3,081,0140,1709527971,51.545 82,0062,0085,0977.2,+08.4,080,0142,1709528271,51.738 57,0055,0074,0977.1,+07.8,081,0147,1709528871,51.526 80,0029,0039,0977.4,+08.0,081,0150,1709529471,51.513 80,0030,0042,0977.5,+08.0,081,0138,1709529771,51.537 74,0044,0059,0977.5,+08.3,080,0133,1709530071,51.661 82,0052,0070,0977.5,+08.3,080,0148,1709530371,51.844 74,0060,0080,0977.3,+08.4,080,0146,1709530671,51.647 54,0066,0090,0977.3,+08.6,078,0138,1709530971,51.645 82,0053,0071,0977.7,+08.8,077,0116,1709531271,51.828 84,0035,0048,0977.2,+09.0,078,0141,1709531571,51.825 52,0022,0029,0977.4,+09.1,077,0139,1709531871,51.622 54,0020,0027,0977.5,+08.7,078,0151,1709532171,51.621 99,0020,0027,0977.7,+09.5,078,0139,1709533971,51.732 84,0020,0027,0977.5,+09.7,078,0176,1709534271,51.927 47,0016,0022,0977.8,+10.3,077,0128,1709535171,51.904 70,0014,0018,0977.7,+10.4,077,0118,1709535471,51.704 99,0012,0016,0977.9,+10.3,077,0144,1709535771,51.692 64,0013,0017,0977.8,+10.3,077,0159,1709536071,51.686 84,0012,0016,0977.9,+10.4,077,0152,1709536371,51.683 72,0015,0021,0977.5,+10.5,078,0152,1709537271,51.819 82,0016,0022,0977.4,+10.1,079,0157,1709537572,52.002 64,0016,0022,0977.5,+10.1,079,0166,1709537871,51.995 66,0016,0022,0977.5,+10.2,079,0153,1709538171,51.821 72,0017,0023,0977.5,+10.2,078,0148,1709538471,51.789 66,0016,0022,0977.4,+10.5,077,0138,1709539371,51.773 72,0018,0024,0977.4,+10.5,077,0141,1709539671,51.762 84,0015,0021,0977.2,+10.7,076,0145,1709539971,51.944 52,0016,0022,0977.1,+10.7,076,0149,1709540271,51.946 72,0016,0022,0977.4,+10.6,076,0147,1709540872,52.088 49,0014,0018,0977.2,+10.5,076,0141,1709541172,52.083 82,0017,0023,0977.3,+10.6,076,0120,1709541472,52.073 84,0015,0021,0977.0,+10.6,076,0139,1709541772,52.062 80,0016,0022,0977.4,+10.9,075,0138,1709542071,51.864 82,0023,0031,0977.2,+12.5,070,0160,1709543271,51.835 99,0017,0023,0977.1,+12.3,069,0143,1709543572,52.023 52,0014,0018,0977.1,+12.3,068,0143,1709543872,52.007 52,0015,0021,0976.8,+12.5,067,0149,1709544772,52.156 72,0031,0043,0976.9,+13.1,066,0158,1709545672,52.127 54,0015,0021,0976.9,+13.4,064,0162,1709546572,52.106 66,0014,0018,0976.7,+13.5,063,0129,1709546872,52.101 66,0030,0042,0976.6,+13.7,062,0143,1709547171,51.903 99,0015,0021,0976.4,+14.1,057,0134,1709547772,52.104 82,0011,0015,0976.2,+14.1,059,0154,1709548072,52.033 70,0010,0013,0976.1,+14.2,058,0142,1709548372,52.216 52,0008,0011,0975.9,+14.6,053,0114,1709550172,52.173 64,0009,0012,0975.9,+14.9,053,0137,1709550472,52.154 54,0007,0010,0975.5,+15.0,052,0134,1709551372,52.16 82,0008,0011,0975.5,+15.0,050,0147,1709551972,52.281 82,0011,0015,0975.5,+15.2,052,0158,1709552572,52.263 52,0006,0008,0975.5,+15.1,051,0151,1709552872,52.255 52,0007,0010,0975.2,+15.2,051,0158,1709554072,52.232 82,0007,0010,0975.0,+15.4,053,0153,1709554372,52.214 54,0010,0013,0975.0,+15.6,052,0141,1709554972,52.219 64,0009,0012,0974.7,+15.5,048,0155,1709555872,52.331 82,0007,0010,0974.9,+15.6,047,0149,1709556172,52.326 80,0009,0012,0974.4,+15.4,047,0142,1709556472,52.305 80,0012,0016,0974.5,+15.3,048,0117,1709556772,52.303 66,0006,0008,0974.4,+15.3,048,0137,1709557672,52.282 74,0012,0016,0974.2,+15.3,047,0151,1709557972,52.264 52,0008,0011,0974.5,+15.4,048,0151,1709558272,52.259 64,0008,0011,0974.1,+15.3,048,0154,1709558572,52.274 64,0018,0024,0974.1,+15.3,050,0126,1709559172,52.39 64,0007,0010,0973.7,+15.3,049,0160,1709560072,52.373 72,0012,0016,0973.7,+15.2,050,0154,1709560672,52.362 82,0008,0011,0973.8,+15.2,050,0128,1709560972,52.35 82,0007,0010,0973.7,+15.2,049,0138,1709561272,52.344 72,0011,0015,0973.5,+15.1,051,0126,1709561872,52.33 64,0015,0021,0973.3,+15.1,054,0158,1709562772,52.459 66,0042,0057,0973.2,+15.0,055,0138,1709563372,52.441 99,0030,0042,0973.3,+14.9,056,0145,1709563672,52.435 82,0028,0038,0973.4,+14.8,057,0147,1709563972,52.431 64,0074,0100,0973.2,+14.7,058,0145,1709564272,52.419 82,0038,0052,0973.3,+14.7,058,0140,1709564572,52.409 52,0058,0078,0973.1,+14.6,059,0157,1709564872,52.407 61,0026,0036,0973.0,+14.6,059,0143,1709565172,52.403 64,0041,0055,0973.2,+14.4,060,0144,1709565472,52.389 99,0093,0124,0973.2,+14.5,059,0164,1709565772,52.406 74,0050,0068,0973.4,+14.4,059,0123,1709566072,52.535 80,0022,0029,0973.2,+14.1,061,0109,1709566672,52.513 76,0013,0017,0973.3,+13.9,063,0133,1709567272,52.503 54,0018,0024,0973.0,+13.7,064,0138,1709567572,52.496 99,0032,0044,0973.0,+13.8,055,0151,1709569072,52.459 66,0009,0012,0972.9,+13.7,054,0169,1709570272,52.586 99,0010,0013,0972.8,+13.7,054,0158,1709571172,52.571 70,0018,0024,0973.0,+13.8,053,0161,1709571472,52.563 78,0011,0015,0973.0,+13.8,054,0147,1709572072,52.549 66,0010,0013,0972.9,+13.7,053,0119,1709572372,52.529 54,0012,0016,0973.0,+13.6,054,0129,1709572672,52.526 76,0017,0023,0972.9,+13.7,052,0154,1709572972,52.542 61,0029,0039,0972.9,+13.4,055,0129,1709573872,52.646 66,0052,0070,0973.1,+13.1,058,0138,1709574172,52.638 70,0059,0079,0972.8,+12.9,058,0140,1709574772,52.631 72,0016,0022,0972.9,+12.9,057,0122,1709575072,52.622 47,0050,0068,0972.8,+12.6,059,0144,1709575672,52.605 52,0054,0073,0973.0,+12.7,058,0134,1709575972,52.599 84,0028,0038,0972.7,+12.5,060,0163,1709576572,52.609 82,0041,0055,0972.6,+12.1,062,0163,1709576872,52.753 82,0023,0031,0972.5,+12.4,060,0136,1709577172,52.731 74,0013,0017,0972.5,+12.4,060,0160,1709577772,52.714 72,0016,0022,0972.2,+12.3,061,0137,1709578072,52.715 74,0013,0017,0972.1,+12.5,060,0149,1709578972,52.688 78,0016,0022,0972.0,+12.2,062,0145,1709579272,52.67 74,0014,0018,0972.1,+12.2,061,0137,1709579572,52.679 74,0012,0016,0971.8,+12.5,061,0166,1709580472,52.806 70,0011,0015,0972.1,+12.2,062,0133,1709581072,52.798 70,0015,0021,0971.9,+12.1,062,0130,1709581372,52.78 66,0009,0012,0972.0,+11.9,064,0176,1709582272,52.769 74,0012,0016,0971.9,+11.6,065,0163,1709583472,52.74 57,0010,0013,0971.8,+11.6,063,0148,1709584372,52.885 80,0010,0013,0971.5,+11.7,062,0134,1709586172,52.83 80,0009,0012,0971.8,+12.0,059,0132,1709586472,52.832 57,0010,0013,0971.7,+11.9,059,0132,1709586772,52.848 82,0008,0011,0971.3,+12.0,059,0159,1709587372,52.828 66,0010,0013,0971.4,+11.9,060,0132,1709587972,52.951 80,0009,0012,0971.4,+11.8,060,0135,1709588272,52.946 57,0010,0013,0971.4,+11.8,060,0149,1709588572,52.932 70,0010,0013,0971.0,+11.6,061,0132,1709589772,52.894 82,0009,0012,0970.9,+11.7,061,0142,1709590072,52.894 64,0009,0012,0970.4,+11.4,063,0120,1709591573,53.026 61,0010,0013,0970.2,+11.4,063,0162,1709592173,53.01 64,0010,0013,0970.3,+11.4,062,0146,1709592473,53.005 78,0011,0015,0970.1,+11.3,063,0144,1709592772,52.998 72,0009,0012,0969.9,+11.5,062,0155,1709593072,52.984 82,0010,0013,0970.1,+11.4,063,0118,1709593372,52.981 66,0009,0012,0970.1,+11.3,063,0152,1709593972,52.967 61,0009,0012,0969.5,+11.2,063,0143,1709595173,53.099 80,0011,0015,0969.5,+11.3,062,0145,1709596073,53.074 49,0009,0012,0969.5,+11.4,061,0126,1709596373,53.07 54,0009,0012,0969.3,+11.4,061,0154,1709596673,53.068 76,0009,0012,0969.4,+11.3,061,0144,1709596973,53.053 61,0008,0011,0969.4,+11.4,061,0136,1709597273,53.05 82,0008,0011,0969.2,+11.5,060,0129,1709597573,53.035 52,0009,0012,0969.0,+11.4,060,0150,1709598173,53.05 49,0010,0013,0969.3,+11.2,061,0149,1709598473,53.183 66,0012,0016,0968.7,+11.4,060,0147,1709598773,53.173 54,0009,0012,0968.8,+11.3,061,0146,1709599373,53.161 82,0009,0012,0968.7,+11.2,064,0154,1709599673,53.141 61,0010,0013,0968.7,+11.2,063,0154,1709599973,53.139 66,0009,0012,0968.5,+11.1,063,0130,1709600573,53.131 76,0009,0012,0968.3,+11.1,063,0142,1709600873,53.126 80,0009,0012,0968.7,+11.3,061,0139,1709601173,53.12 76,0008,0011,0968.5,+11.2,062,0145,1709601473,53.113 80,0008,0011,0968.7,+10.9,066,0163,1709602073,53.247 59,0008,0011,0968.2,+10.5,071,0135,1709602973,53.238 54,0009,0012,0968.3,+10.3,075,0149,1709603273,53.229 78,0008,0011,0968.1,+10.1,079,0126,1709603873,53.215 70,0005,0007,0968.2,+10.0,076,0137,1709605073,53.183 54,0008,0011,0968.1,+10.0,078,0143,1709605373,53.202 78,0005,0007,0968.1,+09.9,076,0163,1709605973,53.318 80,0007,0010,0968.3,+09.9,077,0120,1709606273,53.318 80,0005,0007,0968.3,+09.8,077,0144,1709607473,53.29 66,0004,0006,0968.4,+09.7,079,0153,1709608073,53.283 70,0007,0010,0968.2,+09.7,079,0154,1709608973,53.279 59,0007,0010,0968.3,+09.8,081,0144,1709609573,53.207 72,0052,0070,0968.4,+09.7,080,0141,1709610173,53.393 72,0009,0012,0968.0,+09.8,081,0143,1709610773,53.369 54,0014,0018,0968.4,+09.6,082,0160,1709611073,53.364 80,0005,0007,0968.0,+09.7,081,0156,1709611673,53.352 99,0008,0011,0968.3,+09.6,081,0174,1709612273,53.342 82,0013,0017,0967.9,+09.7,080,0145,1709612573,53.359 72,0017,0023,0967.9,+09.4,080,0137,1709613173,53.463 70,0004,0006,0968.1,+09.5,077,0134,1709614073,53.456 82,0005,0007,0968.0,+09.5,078,0152,1709614373,53.447 80,0011,0015,0967.6,+09.2,079,0144,1709614673,53.441 82,0009,0012,0967.7,+09.3,080,0159,1709615273,53.243 99,0009,0012,0967.8,+09.2,080,0137,1709615573,53.238 76,0005,0007,0967.8,+09.3,079,0150,1709615873,53.428 84,0010,0013,0968.3,+09.1,081,0143,1709616173,53.247 66,0006,0008,0968.1,+09.2,080,0141,1709617673,53.528 84,0005,0007,0968.0,+09.2,081,0158,1709617973,53.527 54,0013,0017,0968.1,+09.1,080,0140,1709618873,53.506 66,0012,0016,0968.1,+09.2,080,0151,1709619173,53.496 80,0013,0017,0967.9,+09.4,079,0162,1709619773,53.508 78,0005,0007,0967.9,+09.4,078,0163,1709620373,53.629 70,0012,0016,0968.3,+09.1,080,0148,1709620673,53.619 66,0018,0024,0967.8,+08.9,080,0143,1709620973,53.616 72,0010,0013,0968.4,+09.1,079,0150,1709621273,53.609 82,0008,0011,0968.2,+09.1,079,0159,1709621873,53.596 72,0010,0013,0968.3,+08.9,080,0151,1709622173,53.59 80,0011,0015,0968.5,+08.9,080,0134,1709622473,53.595 82,0007,0010,0968.3,+08.8,079,0154,1709622773,53.584 59,0010,0013,0968.1,+09.0,079,0141,1709623373,53.591 59,0011,0015,0968.5,+08.9,080,0144,1709623673,53.71 66,0010,0013,0968.6,+08.9,079,0127,1709623973,53.701 52,0009,0012,0968.4,+08.9,079,0113,1709624273,53.697 70,0008,0011,0968.6,+09.0,079,0160,1709624573,53.695 72,0007,0010,0968.2,+09.1,079,0147,1709625173,53.675 80,0009,0012,0968.4,+09.1,079,0122,1709625473,53.481 59,0012,0016,0968.2,+09.1,079,0140,1709625773,53.662 76,0014,0018,0968.3,+09.1,080,0153,1709626073,53.656 80,0008,0011,0968.2,+09.0,080,0119,1709626373,53.649 78,0009,0012,0968.1,+09.0,080,0141,1709626673,53.65 78,0011,0015,0968.2,+09.0,080,0143,1709626973,53.668 59,0012,0016,0968.6,+09.0,080,0145,1709627273,53.799 80,0009,0012,0968.7,+09.0,080,0143,1709627573,53.592 82,0011,0015,0968.7,+09.0,080,0148,1709627873,53.784 82,0009,0012,0968.7,+09.0,080,0148,1709628473,53.578 52,0010,0013,0968.6,+09.0,081,0140,1709629073,53.754 74,0010,0013,0969.0,+09.1,081,0147,1709629973,53.735 80,0008,0011,0968.8,+09.2,081,0151,1709630273,53.536 80,0013,0017,0968.8,+09.2,081,0135,1709630573,53.751 80,0009,0012,0969.1,+09.2,081,0144,1709631473,53.667 99,0014,0018,0969.0,+09.0,082,0145,1709632073,53.851 54,0012,0016,0969.4,+09.4,082,0149,1709632673,53.642 59,0022,0029,0969.3,+09.3,082,0134,1709632973,53.828 82,0008,0011,0969.2,+09.2,083,0164,1709633273,53.629 59,0017,0023,0969.4,+09.2,083,0129,1709633873,53.81 54,0027,0037,0969.4,+09.5,083,0159,1709634173,53.825 72,0006,0008,0969.5,+09.2,084,0154,1709634773,53.951 54,0012,0016,0969.4,+09.6,083,0140,1709635373,53.934 59,0012,0016,0969.8,+09.5,083,0140,1709635973,53.732 72,0012,0016,0969.6,+09.5,083,0132,1709636273,53.92 80,0010,0013,0969.6,+09.7,082,0157,1709636873,53.715 70,0017,0023,0969.7,+09.5,082,0135,1709637173,53.711 59,0011,0015,0969.6,+09.8,082,0167,1709637473,53.73 82,0012,0016,0969.8,+09.9,081,0134,1709637773,53.908 78,0015,0021,0969.8,+10.2,081,0154,1709638674,54.017 66,0022,0029,0969.8,+10.4,080,0149,1709639274,54.004 80,0041,0055,0969.9,+10.6,080,0153,1709639873,53.989 80,0021,0028,0969.9,+10.6,079,0139,1709640173,53.978 76,0014,0018,0969.8,+10.5,079,0161,1709640473,53.967 57,0016,0022,0969.7,+10.7,079,0119,1709641073,53.77 72,0018,0024,0969.7,+10.6,078,0162,1709641674,54.107 57,0017,0023,0969.7,+10.6,078,0146,1709641974,54.095 80,0019,0026,0969.9,+10.7,079,0131,1709642274,54.091 54,0015,0021,0969.7,+10.7,079,0149,1709642574,54.096 72,0024,0032,0969.7,+10.6,078,0125,1709642874,54.07 80,0027,0037,0969.7,+10.6,079,0156,1709643174,54.072 66,0019,0026,0970.0,+10.6,079,0143,1709643474,54.065 80,0018,0024,0969.7,+10.3,078,0157,1709643774,54.056 82,0025,0034,0970.0,+10.5,079,0136,1709644074,54.051 70,0021,0028,0969.9,+10.6,080,0148,1709644374,54.049 80,0014,0018,0970.0,+10.5,078,0121,1709644673,53.845 72,0016,0022,0970.0,+10.6,079,0143,1709644974,54.054 66,0025,0034,0970.4,+10.6,079,0162,1709645274,54.182 61,0020,0027,0970.3,+10.6,080,0140,1709645574,54.173 76,0023,0031,0970.3,+10.8,080,0162,1709646474,54.153 80,0029,0039,0970.4,+10.8,080,0133,1709647373,53.957 70,0072,0097,0970.7,+10.9,080,0141,1709647974,54.113 78,0030,0042,0970.5,+11.0,079,0132,1709648274,54.107 70,0020,0027,0970.6,+11.1,079,0157,1709648874,54.25 82,0013,0017,0970.3,+11.2,076,0140,1709649174,54.24 82,0015,0021,0970.5,+11.2,077,0125,1709649474,54.238 66,0016,0022,0970.5,+11.3,075,0145,1709649774,54.231 82,0017,0023,0970.6,+11.3,074,0121,1709650074,54.224 80,0035,0048,0970.9,+11.2,078,0158,1709651574,54.193 72,0013,0017,0970.9,+11.1,079,0145,1709651874,54.176 80,0018,0024,0971.2,+11.0,079,0161,1709652174,54.191 64,0087,0117,0971.1,+10.9,079,0166,1709652474,54.32 78,0047,0064,0971.3,+11.0,079,0120,1709652774,54.309 70,0050,0068,0971.5,+10.9,081,0134,1709653374,54.292 59,0062,0085,0971.5,+10.8,077,0121,1709653674,54.287 80,0018,0024,0972.0,+10.5,082,0144,1709654874,54.263 74,0071,0096,0971.8,+10.4,081,0136,1709655774,54.266 49,0037,0050,0971.9,+10.4,082,0154,1709656074,54.393 99,0052,0070,0972.3,+10.4,082,0142,1709656374,54.385 80,0099,0133,0972.3,+10.3,081,0157,1709656974,54.38 66,0060,0080,0972.5,+10.1,083,0135,1709657574,54.181 70,0008,0011,0972.7,+09.8,083,0134,1709658474,54.151 66,0071,0096,0972.6,+10.0,082,0134,1709658774,54.153 78,0145,0196,0972.8,+09.8,083,0123,1709659074,54.176 59,0018,0024,0972.6,+09.8,082,0140,1709659374,54.168 76,0042,0057,0972.8,+09.7,083,0157,1709659674,54.282 78,0015,0021,0972.6,+09.6,082,0146,1709659974,54.474 47,0011,0015,0972.9,+09.6,082,0133,1709660274,54.273 45,0026,0036,0973.0,+09.6,082,0139,1709660874,54.451 59,0013,0017,0972.7,+09.4,082,0128,1709661174,54.442 72,0019,0026,0972.8,+09.4,083,0138,1709661474,54.25 80,0032,0044,0973.1,+09.2,082,0148,1709662674,54.227 82,0023,0031,0973.1,+09.3,082,0143,1709662974,54.252 52,0011,0015,0973.4,+08.9,082,0135,1709663874,54.351 72,0013,0017,0973.3,+08.8,081,0125,1709664174,54.348 82,0030,0042,0973.7,+08.7,081,0156,1709664474,54.339 54,0026,0036,0973.7,+08.8,081,0143,1709664774,54.338 70,0018,0024,0973.5,+08.6,081,0141,1709665074,54.326 99,0024,0032,0973.5,+08.7,080,0145,1709665374,54.326 78,0041,0055,0973.9,+08.7,081,0141,1709665974,54.309 76,0018,0024,0973.7,+08.8,081,0131,1709666274,54.308 80,0018,0024,0973.9,+08.7,080,0150,1709666574,54.319 59,0022,0029,0974.4,+08.6,081,0134,1709666874,54.455 78,0025,0034,0974.1,+08.5,081,0135,1709667174,54.451 80,0049,0066,0974.3,+08.3,079,0131,1709668374,54.416 47,0047,0064,0974.5,+08.1,080,0151,1709668674,54.41 76,0060,0080,0974.4,+08.4,080,0159,1709668974,54.398 82,0051,0069,0974.5,+08.3,080,0150,1709669274,54.39 70,0052,0070,0974.3,+07.9,080,0145,1709669574,54.579 72,0033,0045,0974.6,+08.4,079,0157,1709670174,54.592 70,0024,0032,0974.3,+08.9,078,0122,1709670474,54.527 99,0046,0063,0974.6,+08.8,079,0147,1709670774,54.713 52,0027,0037,0974.5,+08.4,080,0161,1709671074,54.713 72,0031,0043,0974.4,+08.3,080,0131,1709671374,54.516 74,0033,0045,0974.8,+08.1,080,0130,1709672274,54.484 80,0035,0048,0974.8,+08.1,081,0146,1709672574,54.479 78,0012,0016,0974.7,+07.7,081,0155,1709673174,54.662 54,0008,0011,0975.1,+07.5,080,0141,1709674674,54.592 80,0017,0023,0975.2,+07.3,081,0128,1709675274,54.582 80,0012,0016,0975.3,+07.2,081,0146,1709675574,54.585 72,0010,0013,0975.4,+07.0,080,0155,1709675874,54.577 80,0007,0010,0975.5,+07.0,080,0151,1709676174,54.567 72,0009,0012,0975.1,+07.1,081,0138,1709677074,54.551 72,0010,0013,0975.5,+07.3,080,0152,1709677374,54.573 82,0008,0011,0975.7,+07.1,080,0132,1709677674,54.704 72,0008,0011,0975.7,+07.4,078,0133,1709677974,54.699 54,0017,0023,0975.8,+07.0,080,0122,1709678574,54.681 80,0010,0013,0975.9,+07.1,080,0136,1709679174,54.673 80,0010,0013,0976.2,+06.9,080,0153,1709679474,54.667 80,0013,0017,0976.1,+06.8,080,0145,1709679774,54.655 72,0010,0013,0976.2,+06.7,080,0136,1709680374,54.643 49,0009,0012,0976.3,+06.8,080,0132,1709680974,54.649 70,0009,0012,0976.1,+06.7,080,0145,1709681274,54.781 72,0008,0011,0976.2,+06.8,080,0141,1709681574,54.778 70,0007,0010,0976.0,+06.7,080,0147,1709681874,54.766 52,0007,0010,0976.3,+06.6,080,0136,1709682474,54.757 72,0013,0017,0976.2,+06.5,080,0148,1709683074,54.739 57,0009,0012,0975.9,+06.5,081,0141,1709683374,54.928 74,0008,0011,0976.6,+06.8,081,0135,1709684274,54.72 76,0008,0011,0976.3,+06.8,081,0150,1709684574,54.738 78,0009,0012,0976.3,+06.6,080,0147,1709684874,54.866 54,0009,0012,0976.4,+07.3,080,0133,1709685474,54.856 74,0009,0012,0976.3,+06.8,080,0114,1709685774,54.85 99,0009,0012,0976.6,+07.1,080,0135,1709686074,54.847 74,0009,0012,0976.4,+06.5,080,0124,1709686374,54.842 54,0009,0012,0976.6,+06.6,080,0149,1709686974,54.833 76,0009,0012,0976.8,+06.4,080,0142,1709687274,54.826 59,0008,0011,0976.7,+06.5,080,0152,1709687574,54.824 54,0008,0011,0976.6,+06.4,080,0135,1709687874,54.813 78,0010,0013,0977.0,+06.5,079,0149,1709688174,54.829 72,0009,0012,0976.7,+06.6,079,0116,1709688474,54.953 70,0010,0013,0977.1,+06.6,080,0131,1709689074,54.936 80,0009,0012,0977.0,+06.6,081,0123,1709689374,54.938 49,0010,0013,0976.7,+06.5,080,0137,1709689674,54.936 78,0009,0012,0976.8,+06.2,081,0144,1709689974,54.924 78,0010,0013,0976.9,+06.1,080,0125,1709690274,54.917 66,0013,0017,0976.9,+06.0,082,0184,1709690574,54.919 66,0010,0013,0977.0,+05.8,081,0134,1709690874,54.917 78,0010,0013,0977.1,+05.8,081,0146,1709691174,54.909 74,0011,0015,0977.2,+05.9,081,0139,1709691474,54.903 78,0012,0016,0977.4,+06.0,082,0142,1709691774,54.922 72,0011,0015,0977.4,+06.0,082,0128,1709692075,55.046 70,0011,0015,0977.4,+05.9,083,0148,1709692375,55.041 78,0010,0013,0977.4,+05.7,081,0147,1709692675,55.033 54,0010,0013,0977.5,+05.8,082,0131,1709692975,55.025 78,0011,0015,0977.5,+05.8,081,0114,1709693575,55.029 80,0011,0015,0977.7,+05.5,081,0148,1709694475,55.003 78,0011,0015,0977.4,+05.7,082,0142,1709694774,54.993 59,0012,0016,0977.7,+05.6,081,0123,1709695074,54.996 78,0012,0016,0977.7,+05.8,082,0140,1709695375,55.009 78,0012,0016,0977.9,+05.9,082,0158,1709695675,55.137 78,0013,0017,0977.9,+05.5,081,0147,1709696575,55.118 57,0014,0018,0978.0,+05.5,081,0150,1709696875,55.122 78,0040,0054,0978.0,+05.4,081,0132,1709697775,55.101 72,0031,0043,0978.1,+05.2,082,0152,1709698075,55.091 78,0020,0027,0978.2,+05.2,082,0131,1709699575,55.222 78,0025,0034,0978.3,+05.0,081,0139,1709700475,55.204 82,0024,0032,0978.3,+05.0,081,0137,1709700775,55.203 74,0019,0026,0978.5,+05.5,081,0175,1709701075,55.193 78,0051,0069,0978.8,+05.9,081,0128,1709701675,55.19 80,0023,0031,0978.8,+06.2,080,0123,1709702875,55.31 80,0015,0021,0978.6,+05.9,081,0133,1709703175,55.303 66,0017,0023,0979.0,+06.4,080,0148,1709704075,55.296 70,0012,0016,0978.9,+08.2,075,0134,1709705275,55.267 66,0099,0133,0978.8,+07.8,076,0143,1709705575,55.428 66,0070,0095,0978.9,+07.9,078,0138,1709705875,55.464 70,0022,0029,0979.1,+08.2,075,0135,1709707375,55.56 82,0019,0026,0979.1,+08.6,073,0161,1709707975,55.536 61,0015,0021,0979.1,+08.3,075,0139,1709708275,55.536 64,0011,0015,0979.4,+08.2,078,0141,1709709775,55.528 66,0012,0016,0979.5,+07.9,079,0141,1709710075,55.651 70,0012,0016,0979.3,+08.7,075,0155,1709711275,55.623 84,0013,0017,0979.2,+08.8,076,0146,1709711875,55.623 64,0015,0021,0979.6,+09.0,075,0145,1709712175,55.613 84,0014,0018,0979.5,+08.9,077,0152,1709712475,55.605 99,0013,0017,0979.2,+08.3,079,0168,1709712775,55.6 64,0014,0018,0979.5,+08.6,079,0129,1709713075,55.595 61,0015,0021,0979.8,+09.0,079,0147,1709713375,55.418 70,0021,0028,0979.6,+09.7,076,0142,1709713675,55.544 66,0014,0018,0979.6,+10.4,075,0153,1709714275,55.722 82,0014,0018,0979.7,+09.3,076,0138,1709714575,55.714 70,0014,0018,0979.8,+09.4,074,0135,1709714875,55.704 82,0015,0021,0979.5,+10.1,072,0156,1709715175,55.695 66,0017,0023,0979.9,+10.3,074,0146,1709715775,55.69 64,0015,0021,0979.7,+10.3,072,0156,1709716075,55.679 66,0015,0021,0979.5,+10.1,072,0140,1709716375,55.672 66,0013,0017,0979.7,+10.1,072,0131,1709716675,55.664 82,0016,0022,0979.6,+10.8,073,0126,1709716975,55.675 64,0014,0018,0979.6,+10.9,071,0138,1709717575,55.803 66,0016,0022,0979.4,+10.9,071,0153,1709717875,55.791 70,0016,0022,0979.3,+10.9,070,0140,1709718175,55.786 66,0015,0021,0979.5,+11.5,071,0147,1709718475,55.774 66,0014,0018,0979.4,+11.2,069,0128,1709718775,55.774 66,0015,0021,0979.2,+11.7,068,0170,1709719075,55.758 64,0015,0021,0979.1,+12.0,067,0156,1709719375,55.757 64,0014,0018,0978.9,+11.8,067,0138,1709719675,55.756 64,0013,0017,0979.0,+12.5,064,0151,1709719975,55.747 84,0021,0028,0979.1,+12.5,066,0161,1709720275,55.736 66,0012,0016,0978.8,+12.3,062,0163,1709720575,55.757 66,0016,0022,0978.8,+13.1,067,0145,1709720875,55.871 66,0040,0054,0979.2,+12.9,065,0142,1709721175,55.869 84,0013,0017,0978.8,+12.7,062,0144,1709721475,55.854 70,0013,0017,0978.7,+13.1,060,0136,1709721775,55.853 66,0016,0022,0978.9,+13.1,058,0161,1709722075,55.836 64,0038,0052,0978.5,+13.3,060,0130,1709722375,55.829 82,0081,0109,0979.0,+12.9,055,0121,1709722675,55.819 82,0105,0140,0978.6,+13.8,054,0129,1709723575,55.802 84,0029,0039,0978.4,+14.1,054,0138,1709723875,55.792 64,0015,0021,0978.1,+14.0,050,0142,1709724175,55.805 66,0014,0018,0978.5,+14.1,052,0147,1709724475,55.939 66,0011,0015,0978.2,+14.0,050,0137,1709724775,55.929 82,0012,0016,0978.1,+14.2,049,0146,1709725075,55.914 66,0014,0018,0978.1,+14.9,052,0130,1709725375,55.915 84,0011,0015,0978.1,+14.5,049,0144,1709725675,55.902 82,0009,0012,0977.9,+14.6,047,0154,1709726875,55.875 64,0013,0017,0977.9,+15.5,051,0149,1709727175,55.861 64,0011,0015,0977.5,+15.5,049,0143,1709727475,55.858 64,0010,0013,0977.6,+15.3,049,0129,1709727775,55.869 66,0011,0015,0977.6,+15.5,046,0148,1709728075,55.983 70,0008,0011,0977.2,+16.1,042,0157,1709730475,55.933 64,0008,0011,0977.7,+16.4,043,0133,1709730775,55.923 64,0008,0011,0977.2,+15.8,039,0148,1709731075,55.915 64,0010,0013,0977.5,+16.4,044,0154,1709731375,55.93 64,0009,0012,0977.4,+15.9,042,0137,1709731676,56.057 61,0007,0010,0977.5,+15.6,042,0145,1709731976,56.049 70,0012,0016,0977.2,+15.9,041,0146,1709732276,56.047 70,0010,0013,0977.4,+15.5,040,0126,1709732576,56.037 66,0012,0016,0977.3,+15.5,041,0152,1709732876,56.028 82,0009,0012,0977.2,+15.5,041,0131,1709733476,56.015 66,0010,0013,0977.0,+15.4,042,0128,1709734075,55.99 82,0009,0012,0977.1,+15.3,042,0129,1709734675,55.984 82,0012,0016,0976.8,+15.3,042,0124,1709734976,56.002 61,0009,0012,0976.9,+15.4,042,0126,1709735276,56.13 64,0022,0029,0977.0,+15.4,044,0158,1709735876,56.113 82,0023,0031,0977.0,+15.2,044,0125,1709736176,56.102 66,0010,0013,0977.3,+15.1,044,0125,1709736476,56.099 66,0010,0013,0977.6,+14.5,046,0165,1709737076,56.08 66,0011,0015,0977.6,+13.7,050,0131,1709737376,56.074 66,0010,0013,0977.6,+13.3,050,0127,1709737676,56.066 82,0079,0107,0977.9,+13.1,052,0139,1709738276,56.053 64,0051,0069,0977.6,+13.2,053,0142,1709738576,56.065 82,0013,0017,0977.6,+13.2,054,0130,1709739176,56.184 66,0020,0027,0977.9,+13.1,057,0150,1709739476,56.182 82,0011,0015,0977.6,+12.9,057,0151,1709739776,56.172 64,0041,0055,0977.4,+12.8,059,0132,1709740076,56.159 82,0023,0031,0977.7,+12.7,056,0160,1709740676,56.149 66,0023,0031,0977.9,+12.3,063,0155,1709741276,56.129 66,0042,0057,0977.8,+12.0,063,0135,1709742176,56.136 66,0011,0015,0977.7,+11.5,062,0150,1709742476,56.259 64,0060,0080,0977.5,+11.7,060,0119,1709742776,56.249 70,0018,0024,0977.5,+11.3,064,0152,1709743076,56.254 64,0021,0028,0977.9,+11.2,065,0156,1709743376,56.242 99,0023,0031,0977.9,+11.2,064,0125,1709743676,56.241 82,0020,0027,0978.1,+11.0,065,0146,1709744276,56.227 66,0017,0023,0977.9,+10.8,065,0136,1709744576,56.218 64,0012,0016,0977.9,+10.6,065,0143,1709744876,56.21 70,0027,0037,0978.1,+10.5,065,0130,1709745176,56.202 84,0018,0024,0978.2,+10.5,066,0141,1709745776,56.215 82,0021,0028,0977.9,+10.3,067,0151,1709746076,56.336 61,0031,0043,0977.9,+10.0,068,0145,1709746376,56.335 64,0022,0029,0978.1,+10.2,066,0133,1709746976,56.315 66,0032,0044,0978.0,+09.9,066,0156,1709747276,56.308 82,0022,0029,0978.0,+10.0,065,0150,1709747576,56.31 61,0020,0027,0978.2,+10.5,060,0158,1709748176,56.292 70,0029,0039,0978.3,+09.5,067,0168,1709748776,56.274 82,0017,0023,0978.3,+09.5,065,0138,1709749076,56.265 84,0020,0027,0978.6,+09.5,065,0150,1709749376,56.282 64,0028,0038,0978.2,+09.5,065,0135,1709749976,56.408 82,0032,0044,0978.4,+09.1,067,0132,1709750276,56.406 72,0036,0049,0977.9,+08.8,069,0148,1709750876,56.401 70,0017,0023,0978.3,+09.0,068,0138,1709751176,56.387 61,0063,0086,0978.2,+09.2,067,0140,1709751476,56.192 66,0030,0042,0978.2,+09.2,068,0134,1709751776,56.379 70,0026,0036,0977.9,+08.9,069,0163,1709752376,56.367 72,0013,0017,0978.2,+08.7,069,0164,1709752976,56.371 72,0058,0078,0977.9,+08.9,068,0143,1709753276,56.496 64,0031,0043,0978.2,+08.7,069,0139,1709753576,56.496 72,0016,0022,0978.0,+08.5,070,0169,1709753876,56.479 66,0010,0013,0978.5,+08.7,069,0150,1709754776,56.461 82,0079,0107,0978.7,+08.7,069,0131,1709755676,56.438 70,0065,0088,0978.6,+08.5,070,0174,1709755976,56.437 84,0024,0032,0978.7,+08.9,068,0142,1709756276,56.431 61,0014,0018,0978.4,+08.7,070,0130,1709756576,56.441 64,0040,0054,0978.5,+09.0,067,0145,1709756876,56.566 64,0024,0032,0978.4,+09.0,068,0132,1709757176,56.561 61,0033,0045,0978.8,+09.0,068,0146,1709757476,56.554 64,0023,0031,0978.8,+09.1,069,0140,1709757776,56.554 66,0018,0024,0978.6,+09.3,069,0129,1709758076,56.547 66,0011,0015,0978.5,+09.2,070,0157,1709758676,56.529 66,0012,0016,0978.8,+09.3,071,0128,1709758976,56.537 66,0015,0021,0979.1,+09.4,071,0134,1709759576,56.543 64,0011,0015,0978.6,+09.5,072,0153,1709760176,56.524 66,0010,0013,0978.8,+09.3,074,0143,1709761076,56.64 70,0015,0021,0978.5,+09.2,070,0143,1709761976,56.623 72,0015,0021,0978.8,+09.2,071,0153,1709762276,56.618 84,0016,0022,0979.0,+09.4,072,0150,1709764676,56.532 84,0015,0021,0979.1,+09.4,072,0145,1709764976,56.714 64,0023,0031,0979.0,+09.4,073,0117,1709765276,56.519 84,0046,0063,0978.8,+09.3,074,0123,1709765576,56.515 70,0026,0036,0978.7,+09.3,074,0139,1709766176,56.507 64,0012,0016,0978.2,+09.0,081,0127,1709767976,56.808 84,0012,0016,0978.5,+09.1,080,0123,1709768276,56.807 66,0013,0017,0978.5,+09.1,080,0149,1709768576,56.798 64,0016,0022,0978.2,+08.7,082,0148,1709769176,56.782 84,0012,0016,0978.1,+08.6,083,0130,1709770676,56.755 99,0013,0017,0978.1,+08.6,083,0158,1709771276,56.895 66,0012,0016,0978.4,+08.7,082,0157,1709771576,56.892 70,0012,0016,0978.3,+08.7,082,0163,1709771876,56.887 84,0012,0016,0978.2,+08.6,083,0132,1709772176,56.881 99,0012,0016,0978.4,+08.7,081,0145,1709772476,56.681 66,0012,0016,0978.3,+08.8,082,0140,1709773076,56.859 70,0011,0015,0978.4,+08.7,083,0139,1709773976,56.829 84,0013,0017,0978.4,+08.7,082,0147,1709774576,56.845 66,0013,0017,0978.2,+08.9,082,0153,1709775476,56.941 84,0012,0016,0978.1,+08.8,083,0143,1709776076,56.938 84,0013,0017,0977.9,+08.7,082,0151,1709776676,56.926 72,0013,0017,0978.2,+08.6,082,0164,1709776976,56.919 82,0015,0021,0978.3,+08.7,082,0134,1709777576,56.912 70,0014,0018,0978.1,+08.7,082,0135,1709777876,56.911 70,0039,0053,0978.3,+08.4,083,0168,1709779977,57.023 64,0015,0021,0978.1,+08.5,083,0147,1709780876,56.813 70,0012,0016,0978.1,+08.3,084,0120,1709781476,56.986 61,0012,0016,0978.1,+08.2,083,0153,1709781777,57.007 61,0009,0012,0977.9,+08.1,083,0148,1709782076,56.945 84,0009,0012,0977.8,+08.2,083,0140,1709782977,57.118 84,0010,0013,0978.0,+08.1,083,0151,1709783277,57.111 72,0010,0013,0978.1,+08.1,083,0158,1709783877,57.098 66,0009,0012,0978.0,+08.1,082,0157,1709785077,57.073 99,0011,0015,0977.9,+08.2,083,0143,1709785677,57.218 61,0012,0016,0978.0,+08.2,083,0153,1709786577,57.192 66,0012,0016,0977.9,+08.3,083,0147,1709786877,57.194 99,0011,0015,0978.1,+08.2,083,0126,1709787477,57.211 66,0013,0017,0978.0,+08.2,082,0144,1709787777,57.178 70,0013,0017,0978.3,+08.4,082,0121,1709788377,57.164 72,0041,0055,0978.5,+08.3,082,0149,1709789277,57.305 72,0007,0010,0979.4,+07.3,079,0146,1709789877,57.281 82,0005,0007,0979.5,+07.0,079,0177,1709790177,57.289 84,0005,0007,0979.3,+07.3,076,0158,1709791077,57.263 66,0007,0010,0978.9,+07.5,073,0157,1709792577,57.256 84,0005,0007,0979.5,+07.5,073,0150,1709794377,57.354 70,0011,0015,0979.5,+07.2,077,0154,1709795577,57.134 61,0004,0006,0979.6,+07.1,080,0139,1709795877,57.129 70,0004,0006,0979.5,+07.1,080,0151,1709796177,57.149 70,0007,0010,0979.7,+06.9,078,0149,1709796477,57.271 66,0006,0008,0979.7,+06.9,080,0136,1709796777,57.267 70,0014,0018,0979.8,+07.3,078,0140,1709797977,57.245 61,0003,0005,0980.1,+07.2,076,0150,1709798277,57.243 70,0003,0005,0979.9,+07.6,074,0145,1709798877,57.419 66,0003,0005,0980.3,+07.8,073,0134,1709799177,57.225 66,0003,0005,0980.5,+08.0,073,0144,1709799477,57.215 84,0002,0003,0980.3,+08.2,069,0157,1709799777,57.239 84,0002,0003,0980.2,+08.3,068,0143,1709800077,57.367 64,0009,0012,0980.5,+08.6,070,0147,1709800677,57.546 66,0036,0049,0980.1,+08.8,072,0126,1709800977,57.539 70,0035,0048,0980.3,+08.6,069,0135,1709801277,57.531 84,0018,0024,0980.3,+08.6,066,0133,1709801577,57.525 64,0017,0023,0980.5,+08.6,067,0130,1709801877,57.323 84,0012,0016,0980.5,+09.0,066,0146,1709802177,57.51 66,0007,0010,0980.2,+09.0,074,0136,1709802777,57.496 61,0006,0008,0980.1,+08.8,076,0151,1709803077,57.493 66,0003,0005,0980.1,+08.8,072,0151,1709803377,57.503 64,0004,0006,0980.0,+08.7,074,0154,1709803677,57.632 64,0004,0006,0980.0,+08.8,072,0166,1709803977,57.62 84,0006,0008,0979.7,+08.8,074,0151,1709804277,57.614 82,0008,0011,0979.7,+08.5,074,0145,1709804577,57.612 61,0008,0011,0979.7,+08.6,076,0148,1709804877,57.608 84,0009,0012,0979.7,+08.6,075,0148,1709805177,57.41 70,0012,0016,0979.6,+08.3,076,0133,1709805477,57.601 64,0011,0015,0979.5,+08.6,076,0122,1709805777,57.582 70,0017,0023,0979.3,+09.0,078,0159,1709806077,57.576 82,0004,0006,0979.5,+09.0,073,0137,1709806377,57.562 84,0003,0005,0979.2,+09.0,073,0140,1709806977,57.581 82,0007,0010,0979.3,+09.0,074,0145,1709807277,57.706 66,0005,0007,0979.3,+09.2,074,0125,1709807577,57.703 66,0014,0018,0979.5,+09.2,074,0136,1709807877,57.702 70,0008,0011,0979.6,+09.2,076,0172,1709808177,57.685 84,0006,0008,0979.6,+09.1,073,0137,1709808477,57.682 82,0010,0013,0979.5,+09.2,075,0136,1709808777,57.676 66,0024,0032,0979.7,+09.4,076,0143,1709809077,57.672 66,0076,0102,0979.9,+09.2,080,0142,1709809677,57.656 70,0097,0130,0979.7,+09.3,078,0144,1709809977,57.649 70,0022,0029,0980.0,+09.0,068,0154,1709810277,57.64 82,0009,0012,0979.8,+08.6,068,0157,1709810877,57.794 61,0017,0023,0978.9,+08.3,066,0152,1709811777,57.777 64,0033,0045,0978.8,+08.2,065,0157,1709812077,57.769 66,0006,0008,0977.9,+08.5,060,0148,1709812677,57.559 82,0009,0012,0977.7,+09.0,061,0147,1709812977,57.75 70,0019,0026,0977.7,+09.5,064,0160,1709813277,57.737 61,0010,0013,0977.6,+10.1,067,0148,1709813577,57.736 64,0004,0006,0977.9,+10.0,062,0125,1709813877,57.723 82,0007,0010,0978.2,+10.5,062,0131,1709814477,57.87 61,0041,0055,0977.7,+10.8,065,0160,1709814777,57.858 70,0023,0031,0977.7,+11.0,063,0156,1709815077,57.849 70,0014,0018,0977.8,+11.1,064,0156,1709815377,57.845 70,0008,0011,0977.6,+11.4,064,0144,1709815677,57.839 66,0026,0036,0977.5,+11.4,062,0131,1709815977,57.831 82,0011,0015,0977.6,+11.3,059,0148,1709816277,57.815 66,0016,0022,0977.6,+11.3,057,0152,1709816577,57.815 82,0006,0008,0977.5,+11.0,053,0140,1709816877,57.798 82,0017,0023,0977.5,+11.0,053,0138,1709817177,57.804 64,0010,0013,0977.9,+11.2,054,0151,1709817777,57.811 64,0003,0005,0977.7,+11.0,052,0159,1709818077,57.949 66,0006,0008,0977.6,+10.6,059,0155,1709818677,57.926 82,0006,0008,0977.5,+10.6,059,0138,1709819277,57.912 66,0006,0008,0977.3,+10.5,059,0141,1709819877,57.893 66,0005,0007,0977.0,+10.4,060,0173,1709820177,57.89 61,0003,0005,0977.4,+10.5,059,0130,1709820777,57.87 61,0004,0006,0977.0,+10.6,058,0135,1709821377,57.884 70,0003,0005,0977.2,+10.5,057,0143,1709821978,58.008 82,0009,0012,0977.1,+10.4,058,0144,1709822278,58.007 70,0006,0008,0977.2,+10.5,057,0119,1709822577,57.993 66,0001,0002,0977.4,+10.6,058,0147,1709822877,57.991 78,0028,0038,0977.1,+10.1,064,0129,1709824077,57.968 76,0023,0031,0976.9,+09.9,065,0145,1709824377,57.952 52,0009,0012,0976.8,+09.9,064,0160,1709824677,57.935 72,0007,0010,0977.1,+10.0,063,0148,1709824977,57.963 57,0019,0026,0977.1,+09.9,066,0144,1709825278,58.095 99,0016,0022,0977.2,+09.8,069,0161,1709825578,58.089 76,0028,0038,0977.2,+09.6,069,0137,1709825878,58.08 78,0021,0028,0977.3,+09.7,068,0136,1709826178,58.077 74,0018,0024,0977.4,+09.5,070,0126,1709826478,58.071 76,0022,0029,0977.5,+09.5,069,0165,1709826778,58.061 78,0020,0027,0977.2,+09.7,066,0124,1709827078,58.058 78,0013,0017,0977.4,+09.8,063,0141,1709827378,58.055 72,0007,0010,0977.5,+09.8,062,0122,1709827678,58.038 49,0016,0022,0977.5,+09.4,067,0169,1709827978,58.038 76,0019,0026,0977.5,+09.4,066,0136,1709828278,58.025 76,0010,0013,0977.4,+09.3,065,0123,1709828578,58.047 78,0011,0015,0977.3,+09.0,067,0146,1709828878,58.161 78,0031,0043,0977.3,+08.8,068,0136,1709829178,58.155 76,0016,0022,0977.5,+09.1,063,0141,1709829478,58.146 52,0039,0053,0977.6,+08.8,066,0139,1709829778,58.153 54,0029,0039,0977.5,+08.9,065,0139,1709830078,58.146 76,0016,0022,0977.3,+09.0,064,0149,1709830377,57.945 72,0021,0028,0977.4,+09.0,063,0148,1709830678,58.138 57,0016,0022,0977.5,+09.1,060,0125,1709830978,58.125 72,0016,0022,0977.8,+09.2,060,0134,1709831278,58.125 76,0014,0018,0977.5,+08.9,063,0169,1709831578,58.109 70,0018,0024,0977.4,+08.6,065,0137,1709831877,57.914 70,0025,0034,0977.4,+08.3,067,0144,1709832478,58.058 76,0029,0039,0977.2,+08.4,064,0148,1709832778,58.056 78,0040,0054,0977.2,+08.1,068,0142,1709833378,58.046 78,0021,0028,0977.7,+07.9,069,0147,1709833678,58.227 78,0006,0008,0977.4,+08.2,066,0141,1709834278,58.023 72,0004,0006,0977.7,+08.1,067,0141,1709834578,58.016 72,0010,0013,0977.7,+07.8,069,0117,1709834878,58.007 76,0006,0008,0977.8,+07.9,066,0118,1709835778,58.022 76,0006,0008,0977.9,+07.9,066,0120,1709836078,58.148 54,0004,0006,0977.8,+08.2,064,0124,1709836378,58.144 78,0015,0021,0977.8,+07.7,067,0158,1709837278,58.304 45,0015,0021,0978.1,+07.7,066,0130,1709837878,58.109 78,0022,0029,0978.9,+07.8,067,0156,1709838478,58.287 78,0005,0007,0978.7,+08.2,064,0165,1709838778,58.087 70,0014,0018,0978.7,+08.4,063,0146,1709839078,58.273 57,0013,0017,0978.9,+07.9,067,0141,1709839378,58.293 70,0014,0018,0979.0,+07.9,068,0152,1709839678,58.422 57,0017,0023,0978.9,+07.9,068,0144,1709839978,58.224 76,0025,0034,0978.7,+07.8,069,0127,1709840278,58.21 76,0012,0016,0979.1,+07.9,068,0131,1709840578,58.413 78,0008,0011,0978.7,+07.7,069,0145,1709840878,58.389 54,0007,0010,0978.8,+07.5,070,0134,1709841778,58.371 49,0007,0010,0978.5,+07.5,070,0151,1709842078,58.174 80,0007,0010,0978.8,+07.5,070,0161,1709842378,58.365 76,0007,0010,0978.8,+07.5,070,0145,1709842678,58.167 74,0006,0008,0978.6,+07.4,071,0149,1709842978,58.187 52,0007,0010,0978.6,+07.3,072,0157,1709843278,58.505 99,0008,0011,0978.6,+07.6,069,0143,1709843578,58.316 76,0010,0013,0978.8,+07.5,070,0147,1709843878,58.297 78,0005,0007,0978.9,+07.4,072,0160,1709844178,58.289 72,0006,0008,0978.6,+07.3,072,0143,1709844478,58.285 74,0005,0007,0978.6,+07.4,071,0139,1709844778,58.282 72,0005,0007,0978.6,+07.6,069,0138,1709845078,58.462 49,0005,0007,0978.7,+07.5,071,0144,1709845378,58.454 99,0003,0005,0978.9,+07.5,071,0132,1709845678,58.451 78,0003,0005,0978.6,+07.3,072,0128,1709845978,58.444 76,0004,0006,0978.9,+07.4,072,0141,1709846278,58.247 99,0007,0010,0979.1,+07.3,071,0124,1709847178,58.392 47,0008,0011,0979.1,+07.2,071,0131,1709847478,58.379 70,0006,0008,0978.9,+07.2,071,0156,1709847778,58.381 54,0005,0007,0979.0,+07.2,073,0160,1709848378,58.558 76,0007,0010,0978.6,+07.2,074,0150,1709848678,58.553 78,0006,0008,0978.8,+07.2,075,0138,1709848978,58.543 78,0006,0008,0978.6,+07.4,074,0128,1709849278,58.535 76,0006,0008,0978.6,+07.3,075,0138,1709849578,58.519 49,0009,0012,0978.5,+07.4,076,0118,1709849878,58.519 76,0011,0015,0978.7,+07.3,077,0152,1709850178,58.538 80,0008,0011,0978.7,+07.3,076,0145,1709850478,58.664 70,0005,0007,0978.8,+07.3,075,0131,1709851078,58.658 80,0006,0008,0979.0,+07.4,074,0142,1709851378,58.65 49,0006,0008,0979.0,+07.4,074,0162,1709851678,58.454 72,0022,0029,0978.9,+07.4,075,0137,1709851978,58.637 99,0012,0016,0979.1,+07.4,075,0150,1709852278,58.629 70,0009,0012,0979.2,+07.5,074,0131,1709852878,58.615 59,0050,0068,0979.1,+07.5,075,0127,1709853178,58.603 80,0034,0047,0979.1,+07.5,076,0129,1709853478,58.42 72,0112,0151,0979.1,+07.5,076,0165,1709853778,58.634 52,0024,0032,0979.3,+07.5,077,0127,1709854078,58.753 52,0074,0100,0979.3,+07.3,079,0118,1709854378,58.744 70,0005,0007,0979.3,+07.3,080,0154,1709854978,58.739 70,0005,0007,0979.2,+07.3,081,0155,1709855578,58.725 76,0005,0007,0979.4,+07.2,082,0145,1709855878,58.753 57,0007,0010,0979.3,+07.1,082,0141,1709856178,58.711 76,0005,0007,0979.5,+07.1,083,0130,1709856478,58.514 74,0005,0007,0979.4,+07.2,083,0144,1709856778,58.508 72,0006,0008,0979.3,+07.3,083,0162,1709857078,58.501 80,0008,0011,0979.1,+07.2,082,0134,1709857378,58.715 70,0007,0010,0979.2,+07.4,080,0145,1709857678,58.839 70,0007,0010,0979.3,+07.3,079,0146,1709857978,58.823 76,0006,0008,0979.3,+07.3,082,0140,1709858278,58.819 78,0008,0011,0979.2,+06.5,083,0159,1709858878,58.622 54,0006,0008,0979.0,+06.6,083,0131,1709859478,58.802 76,0006,0008,0978.9,+06.7,083,0142,1709860078,58.596 80,0006,0008,0978.9,+06.7,082,0149,1709860378,58.781 70,0007,0010,0978.8,+06.9,081,0153,1709860678,58.777 54,0006,0008,0978.8,+07.0,080,0135,1709860978,58.8 74,0008,0011,0978.7,+06.9,080,0145,1709861278,58.92 72,0008,0011,0978.5,+06.9,080,0144,1709861878,58.91 76,0011,0015,0978.5,+06.9,080,0132,1709862178,58.903 70,0008,0011,0978.6,+06.8,080,0135,1709862478,58.904 54,0024,0032,0978.8,+06.7,081,0148,1709862778,58.888 80,0012,0016,0978.7,+06.7,081,0133,1709863078,58.881 74,0009,0012,0978.8,+06.7,081,0144,1709863378,58.884 54,0011,0015,0978.8,+06.7,080,0149,1709863678,58.873 80,0008,0011,0978.6,+06.7,080,0156,1709863978,58.86 78,0003,0005,0978.4,+06.9,078,0153,1709864607,27.939 80,0004,0006,0978.6,+07.0,078,0144,1709864908,28.041 80,0006,0008,0978.6,+07.0,078,0132,1709865208,28.042 74,0006,0008,0978.6,+06.5,080,0144,1709865508,28.036 82,0006,0008,0978.9,+06.4,081,0135,1709865808,28.023 74,0007,0010,0978.8,+06.3,082,0141,1709866108,28.029 76,0012,0016,0978.8,+06.3,082,0152,1709866708,28.021 66,0005,0007,0978.8,+06.4,082,0139,1709867008,28.017 78,0004,0006,0979.0,+06.5,082,0139,1709867308,28.005 78,0009,0012,0978.9,+06.4,082,0127,1709867608,28.005 70,0006,0008,0978.9,+06.5,083,0135,1709867907,27.988 74,0008,0011,0978.8,+06.3,083,0151,1709868508,28.127 72,0007,0010,0979.1,+06.5,082,0139,1709868808,28.127 64,0007,0010,0979.4,+06.5,081,0168,1709869108,28.118 80,0006,0008,0979.2,+06.6,081,0141,1709869408,28.109 82,0006,0008,0979.2,+06.6,082,0136,1709869708,28.101 64,0008,0011,0978.9,+06.4,083,0133,1709870008,28.094 80,0006,0008,0979.5,+06.2,083,0142,1709870308,28.092 66,0005,0007,0979.1,+06.4,083,0146,1709870608,28.081 66,0005,0007,0979.1,+06.4,083,0137,1709870908,28.265 76,0017,0023,0979.1,+06.4,083,0167,1709871808,28.102 74,0004,0006,0979.3,+06.4,082,0140,1709872108,28.215 74,0005,0007,0979.6,+06.3,082,0146,1709872408,28.216 82,0008,0011,0979.3,+06.2,083,0126,1709872708,28.203 80,0007,0010,0979.9,+06.0,083,0141,1709873608,28.182 84,0008,0011,0979.7,+06.2,083,0130,1709873908,28.185 78,0009,0012,0979.8,+06.3,083,0148,1709874208,28.365 78,0008,0011,0979.8,+06.2,083,0137,1709874508,28.161 99,0009,0012,0979.6,+06.4,083,0123,1709874808,28.158 70,0011,0015,0979.8,+06.4,082,0142,1709875108,28.153 82,0011,0015,0980.2,+06.6,081,0163,1709875408,28.191 80,0006,0008,0980.4,+06.6,082,0138,1709875708,28.295 82,0007,0010,0980.3,+06.7,082,0137,1709876008,28.294 74,0009,0012,0980.6,+06.8,082,0141,1709876308,28.287 61,0019,0026,0980.3,+06.9,082,0150,1709876608,28.286 84,0023,0031,0980.6,+07.0,082,0148,1709876908,28.46 72,0029,0039,0980.5,+06.6,082,0141,1709877208,28.265 70,0025,0034,0980.6,+06.4,082,0160,1709877508,28.456 74,0018,0024,0980.8,+06.5,083,0148,1709877808,28.255 64,0008,0011,0980.6,+06.4,082,0147,1709878108,28.253 76,0009,0012,0980.5,+06.6,082,0170,1709878408,28.242 82,0021,0028,0980.8,+06.9,081,0145,1709879308,28.379 84,0027,0037,0980.7,+07.2,081,0140,1709879608,28.372 66,0026,0036,0980.9,+07.3,081,0147,1709880208,28.364 82,0025,0034,0980.6,+07.5,080,0124,1709880508,28.356 78,0076,0102,0980.7,+08.7,080,0147,1709880808,28.352 84,0011,0015,0981.0,+09.7,073,0138,1709881708,28.519 61,0009,0012,0980.9,+09.1,072,0148,1709882008,28.51 72,0008,0011,0980.9,+09.5,071,0130,1709882308,28.51 74,0010,0013,0981.3,+10.2,070,0149,1709882608,28.538 61,0020,0027,0981.0,+10.3,069,0132,1709882908,28.457 61,0011,0015,0981.3,+10.5,070,0144,1709883208,28.639 78,0012,0016,0980.9,+10.4,065,0140,1709884408,28.603 66,0005,0007,0981.1,+11.7,061,0145,1709885608,28.575 78,0004,0006,0981.2,+10.9,057,0148,1709885908,28.565 76,0005,0007,0980.9,+10.4,055,0134,1709886808,28.71 82,0004,0006,0981.0,+10.6,054,0139,1709887108,28.708 80,0006,0008,0981.2,+10.5,058,0131,1709888308,28.68 61,0006,0008,0981.1,+10.6,056,0151,1709888608,28.674 70,0009,0012,0980.9,+10.9,057,0138,1709889208,28.657 82,0005,0007,0980.6,+11.4,056,0157,1709889808,28.674 82,0018,0024,0980.8,+11.5,056,0148,1709890108,28.79 99,0008,0011,0980.9,+12.3,052,0131,1709891308,28.762 74,0004,0006,0980.7,+12.4,056,0143,1709891908,28.744 78,0005,0007,0980.5,+12.8,053,0120,1709892208,28.743 74,0030,0042,0980.5,+12.9,048,0150,1709893408,28.734 72,0004,0006,0980.3,+12.8,045,0158,1709893708,28.853 80,0011,0015,0980.5,+12.9,046,0151,1709894008,28.842 78,0006,0008,0980.2,+12.3,045,0157,1709894308,28.844 74,0006,0008,0980.1,+13.3,049,0145,1709894608,28.832 72,0028,0038,0980.2,+12.9,046,0153,1709894908,28.822 80,0007,0010,0980.3,+13.9,042,0132,1709896408,28.797 99,0005,0007,0979.8,+15.0,049,0135,1709897008,28.809 78,0005,0007,0980.3,+13.4,043,0133,1709897608,28.913 70,0006,0008,0980.1,+12.7,047,0127,1709898208,28.901 84,0012,0016,0979.8,+12.5,050,0148,1709898508,28.899 70,0007,0010,0980.1,+12.6,053,0134,1709898808,28.889 82,0006,0008,0979.8,+13.2,051,0183,1709899408,28.878 84,0005,0007,0979.6,+12.5,045,0132,1709900308,28.863 84,0006,0008,0979.6,+12.6,045,0133,1709901208,28.99 76,0006,0008,0979.6,+12.6,046,0156,1709902108,28.969 82,0004,0006,0979.7,+12.6,045,0154,1709902408,28.958 59,0005,0007,0979.8,+12.6,045,0146,1709902708,28.954 82,0010,0013,0979.7,+12.5,046,0152,1709903008,28.935 76,0006,0008,0979.9,+12.6,044,0133,1709904208,28.957 66,0009,0012,0979.9,+12.6,047,0149,1709904509,29.064 70,0008,0011,0980.0,+12.6,046,0143,1709904809,29.052 82,0009,0012,0979.7,+12.4,049,0151,1709905409,29.04 57,0008,0011,0979.8,+12.9,045,0147,1709906309,29.009 78,0009,0012,0979.6,+13.4,044,0149,1709906908,28.999 80,0009,0012,0979.3,+13.6,045,0150,1709908109,29.12 70,0006,0008,0979.2,+13.7,043,0147,1709909009,29.096 59,0010,0013,0979.2,+13.7,044,0133,1709909609,29.079 82,0011,0015,0979.5,+13.7,045,0118,1709909909,29.078 74,0012,0016,0979.7,+13.2,047,0141,1709910509,29.064 82,0006,0008,0979.6,+13.0,047,0129,1709911409,29.081 72,0007,0010,0979.7,+13.0,048,0137,1709911709,29.198 74,0010,0013,0979.9,+12.9,048,0141,1709912609,29.18 82,0015,0021,0979.9,+12.6,049,0150,1709913209,29.16 78,0011,0015,0979.9,+12.4,050,0147,1709913809,29.155 70,0006,0008,0979.9,+12.2,051,0137,1709914409,29.135 84,0008,0011,0979.8,+12.0,052,0156,1709914709,29.127 82,0035,0048,0980.1,+11.6,058,0137,1709915609,29.261 61,0053,0071,0979.9,+10.7,060,0120,1709916809,29.242 80,0063,0086,0980.2,+10.1,063,0143,1709917409,29.227 57,0023,0031,0980.3,+10.1,061,0121,1709917709,29.216 80,0019,0026,0980.0,+09.5,063,0126,1709918309,29.206 76,0023,0031,0980.2,+08.9,062,0128,1709919509,29.336 70,0022,0029,0980.4,+08.7,063,0123,1709919809,29.328 74,0016,0022,0980.5,+09.2,058,0127,1709920409,29.322 78,0018,0024,0980.4,+08.7,063,0167,1709921309,29.299 99,0009,0012,0980.3,+08.6,063,0149,1709921609,29.291 70,0100,0134,0980.4,+08.7,061,0142,1709921909,29.098 99,0045,0060,0980.4,+08.7,061,0138,1709922209,29.33 74,0013,0017,0980.9,+08.1,064,0136,1709924009,29.397 76,0042,0057,0980.6,+08.3,062,0124,1709924609,29.388 78,0057,0076,0980.6,+08.0,064,0143,1709924909,29.191 76,0041,0055,0980.7,+07.9,063,0151,1709925509,29.174 70,0021,0028,0981.0,+07.7,065,0142,1709925809,29.21 74,0020,0027,0981.0,+07.7,064,0146,1709926409,29.509 74,0077,0103,0981.4,+07.9,062,0136,1709927009,29.301 84,0008,0011,0981.1,+07.5,065,0118,1709927609,29.286 74,0013,0017,0981.2,+07.5,065,0127,1709927909,29.284 64,0045,0060,0981.7,+07.6,063,0140,1709928209,29.468 59,0021,0028,0981.5,+07.7,063,0133,1709928809,29.268 82,0023,0031,0981.5,+07.6,064,0131,1709929109,29.452 72,0007,0010,0981.4,+06.8,068,0152,1709929709,29.409 59,0009,0012,0981.7,+07.0,067,0152,1709930009,29.405 70,0011,0015,0981.6,+07.1,066,0133,1709930309,29.393 74,0014,0018,0981.4,+07.3,066,0110,1709930609,29.392 72,0023,0031,0981.8,+07.6,065,0144,1709931209,29.374 74,0016,0022,0982.1,+07.5,066,0133,1709931809,29.551 70,0011,0015,0981.9,+07.6,065,0138,1709932109,29.352 70,0012,0016,0981.9,+07.7,064,0133,1709932709,29.537 78,0014,0018,0981.8,+07.7,065,0146,1709933009,29.571 82,0038,0052,0982.0,+07.6,066,0146,1709933309,29.677 66,0019,0026,0982.1,+07.6,067,0129,1709934509,29.652 82,0017,0023,0982.1,+07.5,067,0141,1709934809,29.643 72,0011,0015,0982.0,+07.3,069,0149,1709935709,29.434 78,0037,0050,0982.0,+07.3,068,0161,1709936609,29.464 76,0015,0021,0981.9,+07.3,068,0144,1709936909,29.565 70,0012,0016,0981.8,+07.0,069,0147,1709937209,29.56 99,0021,0028,0982.0,+07.0,069,0147,1709937809,29.549 74,0012,0016,0981.9,+07.1,069,0164,1709938709,29.72 74,0008,0011,0982.1,+07.2,068,0154,1709939309,29.523 80,0017,0023,0981.9,+07.1,070,0150,1709939609,29.515 64,0010,0013,0982.1,+07.3,067,0156,1709940509,29.842 76,0013,0017,0982.1,+07.3,069,0149,1709940809,29.834 84,0020,0027,0982.0,+07.2,071,0158,1709941709,29.821 74,0008,0011,0982.1,+07.0,073,0148,1709942309,29.812 84,0009,0012,0982.0,+07.3,071,0136,1709943209,29.785 78,0010,0013,0981.8,+07.4,071,0154,1709944109,29.932 78,0009,0012,0982.0,+07.5,070,0148,1709944409,29.923 70,0008,0011,0981.8,+07.2,073,0140,1709945609,29.904 99,0017,0023,0981.9,+07.3,072,0154,1709945909,29.7 61,0010,0013,0982.1,+07.5,072,0145,1709946509,29.691 84,0012,0016,0981.7,+07.4,072,0133,1709946809,29.693 99,0010,0013,0981.7,+07.3,073,0134,1709947109,29.682 72,0011,0015,0981.6,+07.3,074,0138,1709947709,29.833 64,0016,0022,0981.8,+07.4,072,0132,1709948309,29.825 61,0012,0016,0981.7,+07.2,073,0130,1709948609,29.818 74,0015,0021,0981.8,+07.2,074,0142,1709948909,29.81 80,0023,0031,0981.7,+07.3,074,0149,1709949509,29.793 84,0009,0012,0981.8,+07.0,075,0142,1709950409,29.773 70,0012,0016,0981.8,+07.0,074,0144,1709952509,29.884 78,0010,0013,0981.6,+06.6,076,0156,1709953409,29.866 76,0010,0013,0981.7,+06.5,076,0131,1709953709,29.856 74,0011,0015,0981.6,+06.6,076,0138,1709954009,29.853 80,0009,0012,0981.3,+06.4,077,0125,1709954309,29.851 70,0010,0013,0981.7,+06.5,077,0159,1709954609,29.889 59,0010,0013,0981.6,+06.8,076,0159,1709955809,29.973 76,0013,0017,0981.8,+06.7,076,0148,1709956109,29.974 84,0011,0015,0981.6,+06.7,077,0124,1709957309,29.952 99,0012,0016,0981.8,+06.8,077,0147,1709957609,29.947 82,0010,0013,0981.8,+06.7,077,0144,1709957909,29.94 78,0009,0012,0981.8,+06.7,077,0124,1709958209,29.982 74,0024,0032,0982.1,+06.8,077,0153,1709958510,30.084 70,0012,0016,0981.8,+07.0,077,0152,1709959110,30.076 59,0011,0015,0981.8,+06.9,077,0136,1709959710,30.065 80,0012,0016,0981.6,+06.9,077,0142,1709960310,30.047 59,0012,0016,0982.1,+06.8,079,0149,1709961810,30.069 82,0013,0017,0982.1,+06.8,079,0138,1709962110,30.172 82,0013,0017,0981.8,+07.0,078,0151,1709963010,30.178 84,0019,0026,0982.0,+07.1,078,0143,1709963310,30.15 70,0021,0028,0982.3,+07.2,078,0146,1709963910,30.145 76,0016,0022,0982.4,+07.3,078,0132,1709964210,30.134 80,0014,0018,0982.0,+07.4,078,0140,1709965410,30.15 78,0010,0013,0982.5,+07.3,079,0149,1709966010,30.26 74,0012,0016,0982.4,+07.3,079,0161,1709966610,30.239 84,0011,0015,0982.2,+07.4,078,0145,1709967210,30.227 80,0019,0026,0982.8,+07.5,079,0137,1709967810,30.217 66,0017,0023,0982.7,+07.5,079,0156,1709968710,30.197 66,0016,0022,0982.7,+07.6,079,0128,1709969010,30.237 76,0014,0018,0982.6,+07.6,078,0134,1709969310,30.353 80,0047,0064,0983.0,+08.1,075,0126,1709972310,30.283 74,0051,0069,0982.8,+08.2,075,0118,1709972610,30.315 82,0062,0085,0982.9,+08.3,075,0136,1709972910,30.423 66,0023,0031,0983.0,+08.7,073,0148,1709973810,30.403 74,0011,0015,0983.0,+09.5,070,0149,1709974410,30.394 59,0012,0016,0983.2,+09.2,071,0118,1709975310,30.561 76,0013,0017,0982.9,+08.9,073,0121,1709976210,30.399 78,0021,0028,0982.8,+09.0,074,0146,1709976810,30.491 66,0014,0018,0982.9,+09.4,073,0145,1709977710,30.474 80,0013,0017,0982.9,+09.9,069,0155,1709979510,30.626 82,0008,0011,0982.7,+09.7,070,0138,1709979810,30.665 66,0009,0012,0983.0,+09.9,069,0154,1709980710,30.568 72,0008,0011,0982.8,+09.8,069,0156,1709982210,30.725 76,0009,0012,0982.7,+10.0,068,0157,1709982510,30.715 72,0007,0010,0982.7,+10.1,067,0133,1709983110,30.694 57,0012,0016,0982.8,+10.3,067,0177,1709983410,30.73 80,0009,0012,0982.6,+10.4,066,0160,1709984310,30.829 78,0007,0010,0982.4,+10.4,065,0159,1709984610,30.817 64,0014,0018,0982.3,+10.3,068,0141,1709984910,30.812 72,0006,0008,0982.2,+10.2,066,0149,1709986410,30.781 82,0009,0012,0982.3,+10.6,066,0167,1709986710,30.774 72,0010,0013,0982.4,+10.5,066,0158,1709987610,30.911 66,0009,0012,0982.0,+10.7,065,0131,1709988210,30.897 70,0009,0012,0982.2,+11.0,064,0122,1709990310,30.845 70,0013,0017,0982.0,+10.7,065,0166,1709990910,30.993 70,0019,0026,0981.9,+11.2,066,0131,1709992110,30.961 61,0014,0018,0981.7,+11.1,065,0134,1709992410,30.961 76,0010,0013,0981.8,+11.1,065,0149,1709992710,30.944 59,0009,0012,0981.8,+10.8,064,0160,1709993910,30.931 61,0009,0012,0981.8,+10.8,064,0151,1709994210,30.96 82,0007,0010,0982.1,+10.8,064,0128,1709994511,31.074 74,0010,0013,0981.6,+10.8,064,0128,1709994811,31.068 70,0013,0017,0982.1,+10.9,064,0131,1709995111,31.053 57,0010,0013,0981.7,+10.8,065,0166,1709995411,31.049 70,0009,0012,0981.9,+10.7,065,0164,1709995711,31.038 76,0008,0011,0982.3,+10.6,065,0146,1709996011,31.027 54,0006,0008,0982.0,+10.5,066,0126,1709996311,31.035 78,0006,0008,0981.9,+10.4,066,0157,1709996611,31.026 61,0009,0012,0982.0,+10.2,067,0145,1709996911,31.018 72,0013,0017,0982.1,+10.2,067,0132,1709997211,31.014 70,0006,0008,0981.9,+10.2,066,0135,1709997510,30.997 66,0010,0013,0981.8,+10.1,067,0169,1709997811,31.036 82,0007,0010,0981.7,+10.1,066,0149,1709998111,31.148 82,0007,0010,0981.7,+09.8,068,0146,1709998711,31.132 78,0007,0010,0981.9,+09.8,068,0143,1709999011,31.111 82,0007,0010,0981.6,+09.8,068,0164,1709999311,31.114 64,0008,0011,0981.8,+09.6,069,0131,1709999911,31.108 82,0013,0017,0982.1,+09.4,070,0129,1710000811,31.09 78,0016,0022,0981.9,+09.4,070,0127,1710001111,31.086 61,0011,0015,0981.8,+09.4,070,0135,1710001411,31.122 66,0012,0016,0981.7,+09.3,071,0126,1710001711,31.219 74,0014,0018,0981.7,+09.3,071,0141,1710002011,31.208 74,0026,0036,0981.8,+09.3,071,0167,1710002311,31.217 82,0021,0028,0981.8,+09.3,070,0133,1710002611,31.203 82,0021,0028,0981.8,+09.3,070,0158,1710002911,31.193 74,0024,0032,0981.7,+09.3,070,0147,1710003211,31.185 72,0023,0031,0981.8,+09.3,070,0160,1710003511,31.191 57,0019,0026,0981.7,+09.3,071,0140,1710003811,31.173 76,0018,0024,0981.8,+09.3,070,0134,1710004111,31.177 72,0019,0026,0982.1,+09.3,070,0133,1710004411,31.165 72,0021,0028,0982.0,+09.2,070,0158,1710004711,31.157 57,0014,0018,0982.3,+09.1,069,0137,1710005011,31.197 99,0016,0022,0982.3,+09.1,070,0122,1710005311,31.307 72,0018,0024,0982.1,+09.0,070,0132,1710005611,31.301 82,0019,0026,0982.3,+09.0,070,0144,1710005911,31.293 78,0025,0034,0982.1,+09.1,070,0123,1710006511,31.276 66,0021,0028,0982.5,+08.9,070,0158,1710007711,31.061 82,0024,0032,0982.3,+08.8,071,0145,1710008011,31.055 72,0028,0038,0982.4,+08.6,073,0159,1710008311,31.046 61,0042,0057,0982.6,+08.5,074,0147,1710008611,31.106 72,0056,0075,0982.4,+08.5,074,0146,1710008911,31.391 80,0071,0096,0982.4,+08.5,074,0139,1710009211,31.184 66,0077,0103,0982.6,+08.4,075,0148,1710009511,31.177 72,0079,0107,0982.4,+08.4,075,0156,1710009811,31.173 78,0075,0101,0982.5,+08.6,075,0125,1710010111,31.171 80,0071,0096,0982.4,+08.3,076,0141,1710010711,31.168 72,0080,0108,0982.2,+08.4,077,0129,1710011311,31.338 70,0081,0109,0982.5,+08.5,076,0167,1710011611,31.137 80,0072,0097,0982.3,+08.3,077,0128,1710011911,31.132 78,0015,0021,0982.7,+08.1,078,0168,1710013411,31.447 66,0015,0021,0982.7,+08.0,078,0126,1710014011,31.436 74,0016,0022,0982.5,+08.0,079,0158,1710014611,31.228 80,0017,0023,0982.6,+08.0,079,0166,1710014911,31.423 74,0024,0032,0982.5,+08.2,078,0135,1710015511,31.404 66,0029,0039,0982.6,+08.2,077,0144,1710015811,31.445 74,0018,0024,0982.3,+08.1,078,0131,1710016411,31.349 82,0016,0022,0982.1,+08.0,079,0143,1710016711,31.539 70,0016,0022,0982.4,+07.9,079,0149,1710017011,31.341 66,0015,0021,0982.4,+07.9,079,0125,1710017311,31.336 76,0015,0021,0982.5,+07.9,079,0136,1710017611,31.325 66,0030,0042,0982.5,+08.2,079,0118,1710017911,31.502 61,0019,0026,0982.4,+08.0,079,0148,1710018211,31.508 70,0018,0024,0982.5,+07.9,079,0147,1710018511,31.503 72,0016,0022,0982.4,+07.9,079,0155,1710018811,31.494 59,0017,0023,0982.6,+07.8,080,0157,1710019711,31.449 72,0015,0021,0982.6,+07.7,080,0144,1710020011,31.439 82,0014,0018,0982.5,+07.6,081,0135,1710020311,31.432 70,0017,0023,0982.4,+07.6,081,0120,1710020611,31.428 76,0015,0021,0982.4,+07.6,082,0152,1710021511,31.404 74,0018,0024,0982.5,+07.8,081,0159,1710022111,31.393 80,0015,0021,0982.3,+07.8,081,0139,1710022411,31.581 74,0018,0024,0982.2,+07.8,081,0155,1710022711,31.379 76,0014,0018,0982.1,+07.9,079,0156,1710023011,31.425 72,0013,0017,0982.1,+07.9,079,0138,1710023311,31.528 59,0014,0018,0982.2,+07.9,079,0153,1710023611,31.516 59,0011,0015,0982.4,+08.0,078,0133,1710023911,31.508 66,0009,0012,0982.2,+08.0,078,0155,1710024811,31.494 59,0013,0017,0982.5,+08.0,078,0149,1710025111,31.489 66,0010,0013,0982.3,+08.0,078,0156,1710025411,31.482 74,0012,0016,0982.2,+07.9,078,0128,1710025711,31.477 72,0012,0016,0982.2,+07.9,078,0139,1710026011,31.472 70,0012,0016,0982.4,+08.0,079,0145,1710026611,31.502 78,0011,0015,0982.4,+08.1,078,0139,1710026911,31.607 78,0009,0012,0982.5,+08.2,077,0124,1710027511,31.595 70,0010,0013,0982.5,+08.2,077,0142,1710028111,31.58 70,0014,0018,0982.3,+08.1,078,0148,1710028411,31.77 72,0017,0023,0982.5,+07.9,080,0155,1710028711,31.766 66,0015,0021,0982.7,+07.8,081,0139,1710029311,31.559 70,0014,0018,0982.9,+07.8,080,0150,1710029611,31.553 64,0015,0021,0982.8,+07.9,080,0142,1710029911,31.551 57,0013,0017,0982.4,+08.0,080,0146,1710030511,31.695 80,0017,0023,0982.3,+07.8,081,0163,1710031111,31.678 80,0015,0021,0982.3,+07.8,080,0150,1710031411,31.68 76,0014,0018,0982.4,+07.8,080,0140,1710032011,31.668 70,0015,0021,0982.5,+07.9,080,0158,1710032311,31.848 78,0015,0021,0982.4,+07.9,079,0138,1710032611,31.644 70,0012,0016,0982.3,+08.0,078,0146,1710033211,31.634 76,0010,0013,0982.3,+08.1,078,0144,1710033511,31.626 82,0012,0016,0982.3,+07.7,080,0156,1710035311,31.755 76,0011,0015,0982.2,+07.6,080,0154,1710036211,31.727 99,0011,0015,0982.3,+07.6,081,0148,1710036511,31.726 59,0013,0017,0982.2,+07.6,081,0153,1710036811,31.722 80,0014,0018,0982.2,+07.6,081,0143,1710037111,31.717 82,0014,0018,0981.7,+07.6,081,0147,1710037411,31.752 76,0013,0017,0982.3,+07.6,082,0129,1710038011,31.848 66,0013,0017,0981.9,+07.5,083,0131,1710039811,31.812 74,0015,0021,0981.8,+07.4,082,0148,1710040411,31.805 82,0015,0021,0981.7,+07.4,083,0161,1710040711,31.795 80,0014,0018,0981.6,+07.4,082,0132,1710041011,31.832 76,0013,0017,0981.6,+07.3,081,0143,1710041912,32.123 76,0011,0015,0981.6,+07.3,080,0124,1710043112,32.099 66,0010,0013,0981.8,+07.0,081,0138,1710044012,32.08 59,0012,0016,0981.9,+06.8,081,0144,1710044912,32.212 78,0007,0010,0981.8,+06.7,081,0137,1710045512,32.207 76,0007,0010,0981.7,+06.6,080,0133,1710045812,32.003 70,0015,0021,0981.8,+06.5,080,0173,1710046112,32.053 66,0010,0013,0981.7,+06.6,080,0146,1710046411,31.992 61,0018,0024,0982.1,+06.8,080,0154,1710047912,32.16 76,0008,0011,0982.3,+06.6,080,0121,1710048212,32.198 70,0008,0011,0982.1,+06.5,079,0135,1710048512,32.108 76,0006,0008,0981.9,+06.5,079,0136,1710048812,32.298 76,0013,0017,0982.2,+07.2,079,0142,1710049712,32.085 82,0037,0050,0982.5,+07.0,080,0140,1710050012,32.084 76,0021,0028,0982.7,+08.1,079,0146,1710052112,32.381 72,0017,0023,0982.8,+08.4,079,0140,1710052412,32.376 80,0069,0093,0982.7,+08.6,077,0142,1710052712,32.377 99,0011,0015,0982.6,+09.9,073,0148,1710054212,32.337 76,0009,0012,0982.7,+10.0,071,0160,1710054512,32.333 74,0010,0013,0983.0,+09.9,071,0142,1710054812,32.33 70,0013,0017,0983.1,+09.9,073,0126,1710055112,32.323 70,0024,0032,0983.2,+10.0,073,0159,1710055412,32.357 82,0016,0022,0983.2,+10.3,071,0130,1710055712,32.466 82,0014,0018,0983.3,+10.0,073,0148,1710056012,32.267 66,0014,0018,0983.3,+10.1,073,0149,1710056912,32.443 64,0015,0021,0983.1,+10.2,073,0139,1710057212,32.424 82,0021,0028,0983.1,+10.2,073,0145,1710057812,32.415 82,0014,0018,0983.5,+10.0,074,0132,1710059312,32.527 80,0014,0018,0983.3,+10.6,071,0121,1710060512,32.498 72,0013,0017,0983.2,+11.0,069,0133,1710060812,32.494 70,0014,0018,0982.9,+11.4,067,0156,1710061112,32.484 82,0010,0013,0983.1,+11.8,065,0161,1710061412,32.477 78,0009,0012,0983.1,+11.8,065,0156,1710061712,32.467 74,0008,0011,0983.0,+11.4,066,0144,1710062612,32.491 82,0008,0011,0982.8,+11.9,065,0152,1710063512,32.592 80,0010,0013,0982.9,+11.5,066,0156,1710063812,32.582 57,0010,0013,0982.7,+11.7,065,0151,1710064112,32.574 74,0009,0012,0982.6,+11.6,065,0154,1710064712,32.561 64,0010,0013,0982.8,+11.3,065,0119,1710065012,32.565 70,0013,0017,0982.6,+11.5,064,0147,1710065312,32.546 72,0014,0018,0982.9,+11.5,065,0159,1710065612,32.536 66,0011,0015,0982.9,+11.7,064,0138,1710065912,32.531 72,0013,0017,0982.6,+11.6,065,0109,1710066212,32.567 80,0010,0013,0982.8,+11.7,065,0122,1710066512,32.671 72,0011,0015,0982.6,+12.1,063,0137,1710066812,32.668 84,0008,0011,0982.6,+12.0,064,0154,1710067112,32.66 72,0009,0012,0982.3,+12.2,063,0139,1710067412,32.673 76,0010,0013,0982.4,+12.4,063,0126,1710067712,32.642 61,0015,0021,0982.6,+12.4,063,0155,1710068012,32.634 61,0008,0011,0982.3,+12.5,062,0137,1710068312,32.621 64,0012,0016,0982.0,+12.9,062,0145,1710068912,32.612 80,0007,0010,0982.1,+12.3,062,0147,1710069512,32.599 57,0009,0012,0982.1,+12.5,062,0128,1710069812,32.639 82,0011,0015,0981.9,+13.1,060,0128,1710070112,32.743 80,0008,0011,0981.7,+13.4,059,0135,1710070412,32.73 76,0012,0016,0981.8,+13.3,060,0134,1710070712,32.723 64,0027,0037,0981.9,+13.1,059,0140,1710071012,32.716 74,0010,0013,0981.6,+13.4,058,0155,1710071912,32.696 70,0008,0011,0982.0,+13.9,058,0142,1710072212,32.696 74,0010,0013,0981.9,+13.8,056,0131,1710072512,32.678 74,0007,0010,0981.3,+14.2,055,0148,1710073112,32.67 76,0008,0011,0981.6,+14.2,055,0158,1710073412,32.7 59,0008,0011,0981.9,+14.2,055,0156,1710073712,32.808 70,0008,0011,0981.6,+14.3,055,0153,1710074012,32.798 99,0008,0011,0981.6,+14.4,055,0146,1710074612,32.781 57,0007,0010,0981.4,+14.2,054,0114,1710074912,32.777 72,0007,0010,0981.5,+14.4,055,0132,1710075212,32.773 64,0006,0008,0981.4,+14.0,055,0119,1710075512,32.762 82,0008,0011,0981.2,+14.1,055,0138,1710075812,32.754 80,0007,0010,0981.2,+14.2,055,0135,1710076112,32.738 74,0006,0008,0981.2,+14.3,054,0127,1710076412,32.735 72,0007,0010,0981.3,+14.2,054,0137,1710076712,32.726 61,0006,0008,0981.2,+14.2,054,0146,1710077012,32.763 59,0007,0010,0981.2,+14.4,053,0129,1710077312,32.875 72,0007,0010,0980.9,+14.5,053,0151,1710077612,32.864 74,0005,0007,0980.8,+14.4,053,0143,1710077912,32.852 72,0006,0008,0981.1,+14.3,053,0138,1710078212,32.843 80,0006,0008,0981.3,+14.4,053,0157,1710078512,32.833 70,0006,0008,0981.1,+14.5,051,0137,1710079412,32.811 70,0015,0021,0980.9,+14.5,053,0140,1710080612,32.831 76,0009,0012,0980.6,+14.3,057,0136,1710081512,32.918 74,0016,0022,0980.7,+14.2,058,0128,1710081812,32.909 99,0011,0015,0980.4,+14.0,060,0151,1710082112,32.918 66,0013,0017,0980.6,+13.9,060,0140,1710082712,32.881 72,0013,0017,0980.5,+13.9,059,0109,1710083012,32.875 80,0015,0021,0980.7,+14.0,059,0127,1710083612,32.862 59,0016,0022,0980.9,+13.8,058,0126,1710084512,32.998 78,0034,0047,0980.7,+13.6,060,0147,1710085412,32.98 80,0035,0048,0980.8,+13.6,061,0142,1710085712,32.969 74,0013,0017,0981.0,+13.4,062,0139,1710086012,32.959 80,0012,0016,0980.8,+13.2,064,0138,1710086612,32.945 80,0009,0012,0980.6,+12.8,064,0138,1710086912,32.945 64,0010,0013,0981.1,+12.7,064,0139,1710087212,32.933 80,0008,0011,0980.8,+12.2,065,0131,1710087812,32.967 72,0015,0021,0980.7,+12.1,066,0135,1710088113,33.063 74,0023,0031,0981.1,+12.0,067,0136,1710088413,33.072 80,0023,0031,0980.9,+11.8,068,0142,1710089013,33.053 82,0024,0032,0980.9,+11.3,069,0137,1710089913,33.029 80,0036,0049,0980.9,+11.4,069,0145,1710090213,33.02 70,0021,0028,0980.9,+11.3,068,0132,1710090513,33.014 66,0022,0029,0981.2,+11.2,068,0151,1710090813,33.008 74,0025,0034,0981.2,+11.3,069,0141,1710091112,32.988 66,0030,0042,0981.0,+11.1,068,0132,1710091413,33.029 80,0034,0047,0981.2,+10.9,069,0152,1710092013,33.131 74,0022,0029,0981.2,+10.9,069,0143,1710092313,33.129 80,0011,0015,0981.2,+10.9,068,0150,1710092613,33.118 80,0020,0027,0981.0,+10.7,069,0158,1710092913,33.116 80,0020,0027,0981.2,+10.6,070,0142,1710093213,33.098 66,0018,0024,0980.9,+10.4,071,0151,1710093513,33.091 82,0018,0024,0981.2,+10.3,071,0140,1710093813,33.088 70,0013,0017,0981.0,+10.5,070,0124,1710094413,33.078 74,0014,0018,0981.1,+10.5,070,0136,1710094713,33.073 72,0012,0016,0981.1,+10.2,071,0145,1710095013,33.103 82,0012,0016,0981.2,+10.1,072,0156,1710095313,33.218 59,0014,0018,0981.4,+10.2,071,0149,1710095613,33.21 76,0011,0015,0981.6,+10.3,071,0173,1710095913,33.198 80,0013,0017,0981.5,+10.2,071,0163,1710096213,33.198 82,0009,0012,0981.6,+10.4,069,0152,1710096813,33.178 82,0013,0017,0981.4,+10.1,071,0138,1710097113,33.175 80,0016,0022,0981.3,+10.2,071,0143,1710097413,33.172 70,0014,0018,0981.5,+10.1,071,0152,1710097713,33.17 74,0011,0015,0981.4,+09.9,071,0129,1710098313,33.154 80,0013,0017,0981.5,+10.0,071,0166,1710098613,33.181 82,0014,0018,0981.7,+09.9,072,0137,1710098913,33.293 72,0022,0029,0981.8,+10.0,071,0132,1710099513,33.285 80,0017,0023,0981.7,+10.1,070,0133,1710099813,33.272 80,0011,0015,0981.8,+10.6,068,0144,1710100413,33.259 76,0011,0015,0981.9,+10.5,069,0151,1710101013,33.268 61,0015,0021,0981.7,+10.3,069,0147,1710101313,33.246 80,0012,0016,0981.7,+10.3,070,0132,1710101913,33.239 80,0011,0015,0981.5,+10.1,071,0149,1710102213,33.279 80,0010,0013,0981.2,+10.0,071,0129,1710102513,33.193 74,0011,0015,0981.4,+10.1,070,0134,1710102813,33.378 66,0011,0015,0981.7,+10.1,070,0142,1710103113,33.374 72,0019,0026,0981.8,+10.1,071,0131,1710103413,33.369 66,0012,0016,0981.9,+10.0,071,0170,1710104013,33.352 72,0012,0016,0981.8,+10.1,071,0142,1710104313,33.339 61,0015,0021,0982.0,+10.1,071,0140,1710104613,33.325 64,0012,0016,0981.7,+10.0,071,0158,1710105213,33.315 72,0014,0018,0982.1,+09.8,073,0127,1710105513,33.308 74,0014,0018,0981.8,+09.9,072,0135,1710106113,33.458 61,0017,0023,0982.0,+09.5,074,0148,1710106413,33.457 72,0018,0024,0981.8,+09.5,074,0157,1710106713,33.447 72,0014,0018,0981.9,+09.6,074,0179,1710107013,33.444 80,0018,0024,0982.0,+09.4,075,0136,1710107313,33.436 72,0015,0021,0982.2,+09.4,074,0146,1710107613,33.429 72,0015,0021,0981.8,+09.3,075,0154,1710107913,33.23 80,0017,0023,0981.8,+09.2,075,0158,1710108213,33.416 74,0013,0017,0982.0,+09.3,074,0130,1710108513,33.413 74,0013,0017,0981.7,+09.6,074,0136,1710109113,33.399 66,0015,0021,0981.7,+09.6,074,0154,1710109413,33.239 64,0015,0021,0982.1,+09.7,074,0141,1710109713,33.545 82,0015,0021,0981.5,+09.6,075,0145,1710110013,33.531 66,0014,0018,0982.0,+09.7,076,0141,1710110913,33.515 61,0014,0018,0981.9,+09.7,076,0140,1710111213,33.51 70,0013,0017,0981.9,+09.9,075,0149,1710112413,33.287 74,0014,0018,0982.0,+10.0,075,0133,1710112713,33.28 64,0015,0021,0981.9,+10.0,075,0130,1710113013,33.319 64,0014,0018,0981.9,+09.3,077,0135,1710113313,33.428 72,0016,0022,0981.7,+09.3,077,0120,1710113913,33.603 72,0015,0021,0981.4,+09.1,078,0150,1710114513,33.596 99,0018,0024,0981.5,+09.1,078,0152,1710115413,33.379 72,0024,0032,0981.6,+09.2,078,0142,1710115713,33.372 70,0018,0024,0981.7,+09.3,077,0146,1710116013,33.562 82,0014,0018,0981.7,+09.7,076,0122,1710116613,33.595 74,0014,0018,0981.3,+09.8,076,0157,1710116913,33.51 72,0014,0018,0981.4,+09.9,075,0164,1710117213,33.497 66,0016,0022,0981.3,+09.8,077,0137,1710118113,33.489 70,0015,0021,0981.1,+09.7,077,0126,1710118413,33.474 74,0018,0024,0980.7,+10.0,078,0137,1710123513,33.708 72,0016,0022,0980.7,+10.0,078,0137,1710123813,33.742 72,0015,0021,0980.7,+10.0,078,0140,1710124113,33.85 80,0014,0018,0980.5,+10.0,078,0161,1710124413,33.838 70,0015,0021,0980.4,+10.0,078,0150,1710125013,33.827 80,0016,0022,0980.7,+10.1,079,0150,1710125313,33.813 74,0017,0023,0980.6,+10.0,079,0133,1710125613,33.808 66,0017,0023,0980.7,+09.9,080,0162,1710126513,33.788 72,0017,0023,0980.7,+10.0,080,0120,1710126813,33.782 78,0017,0023,0980.7,+09.9,080,0143,1710127113,33.776 59,0019,0026,0980.6,+09.8,081,0112,1710127413,33.815 66,0018,0024,0980.6,+09.8,081,0138,1710127713,33.922 66,0019,0026,0980.2,+09.7,082,0159,1710128313,33.914 74,0020,0027,0980.2,+09.5,083,0155,1710129813,33.88 78,0021,0028,0980.3,+09.5,083,0154,1710130413,33.865 80,0020,0027,0980.2,+09.4,083,0137,1710131314,34.006 99,0019,0026,0980.4,+09.4,082,0160,1710131613,33.996 72,0018,0024,0980.0,+09.4,082,0148,1710131913,33.827 99,0019,0026,0979.8,+09.4,082,0155,1710132213,33.795 78,0019,0026,0979.7,+09.4,082,0158,1710132513,33.976 70,0020,0027,0979.8,+09.4,081,0132,1710132813,33.779 80,0020,0027,0979.9,+09.5,081,0133,1710133113,33.964 72,0021,0028,0979.9,+09.6,081,0154,1710133413,33.954 70,0037,0050,0979.5,+09.7,081,0150,1710134914,34.081 72,0016,0022,0979.8,+09.7,080,0161,1710135514,34.067 70,0019,0026,0979.7,+10.1,078,0117,1710136114,34.051 99,0015,0021,0980.0,+10.6,075,0147,1710136714,34.033 61,0016,0022,0979.9,+12.1,071,0131,1710137314,34.024 59,0009,0012,0979.5,+13.1,064,0146,1710138514,34.15 74,0010,0013,0979.9,+12.4,065,0143,1710139114,34.137 64,0011,0015,0980.2,+12.8,064,0144,1710139714,34.123 64,0009,0012,0980.3,+12.6,064,0144,1710140014,34.115 72,0010,0013,0980.5,+12.3,064,0148,1710140314,34.109 61,0010,0013,0980.3,+12.3,065,0158,1710140614,34.101 64,0006,0008,0980.2,+12.7,064,0175,1710140914,34.091 64,0010,0013,0980.5,+13.1,062,0128,1710141214,34.084 61,0008,0011,0980.2,+13.1,061,0146,1710141514,34.074 72,0059,0079,0980.7,+13.6,061,0137,1710142114,34.22 80,0012,0016,0981.3,+13.9,060,0147,1710142714,34.206 70,0012,0016,0980.6,+13.7,061,0167,1710143314,34.192 80,0015,0021,0980.8,+13.9,061,0141,1710143614,34.176 99,0011,0015,0980.7,+13.7,061,0139,1710143914,34.166 66,0013,0017,0980.8,+14.0,061,0143,1710144214,34.158 64,0011,0015,0980.8,+14.3,061,0124,1710144814,34.14 72,0009,0012,0980.8,+14.1,061,0149,1710145114,34.141 72,0011,0015,0981.1,+14.2,062,0134,1710145414,34.178 70,0009,0012,0980.8,+14.5,061,0158,1710146014,34.272 80,0009,0012,0980.9,+15.0,058,0166,1710147514,34.238 61,0009,0012,0980.5,+14.7,058,0144,1710147814,34.225 80,0012,0016,0980.5,+15.8,057,0151,1710148714,34.196 64,0010,0013,0980.8,+15.8,057,0164,1710149314,34.347 99,0010,0013,0980.2,+15.5,057,0138,1710150514,34.308 80,0008,0011,0980.4,+15.5,055,0134,1710152614,34.298 72,0008,0011,0979.7,+16.6,051,0144,1710154168,28.88 74,0009,0012,0979.6,+17.6,051,0148,1710154468,28.863 74,0025,0034,0979.7,+16.9,049,0139,1710154768,28.854 74,0037,0050,0979.5,+17.3,049,0117,1710155068,28.846 49,0008,0011,0979.3,+16.9,049,0108,1710155968,28.821 76,0008,0011,0978.3,+17.0,049,0156,1710158668,28.905 57,0009,0012,0978.0,+17.4,049,0163,1710159568,28.882 78,0008,0011,0978.2,+17.1,049,0133,1710159868,28.957 59,0007,0010,0978.1,+16.4,052,0150,1710161668,28.978 72,0008,0011,0978.0,+16.2,051,0136,1710161968,28.967 78,0008,0011,0977.9,+16.4,053,0139,1710162268,28.957 70,0017,0023,0977.6,+16.8,051,0131,1710162568,28.942 70,0008,0011,0978.0,+16.5,051,0158,1710162868,28.941 70,0009,0012,0977.5,+16.4,052,0161,1710163468,28.99 59,0008,0011,0977.9,+16.5,049,0170,1710164069,29.066 61,0009,0012,0976.7,+15.9,055,0138,1710165269,29.038 78,0007,0010,0976.7,+15.8,056,0142,1710165869,29.022 70,0009,0012,0976.9,+15.8,055,0127,1710166169,29.002 78,0005,0007,0976.6,+15.6,056,0156,1710166468,28.998 66,0007,0010,0976.9,+15.4,057,0130,1710166769,29.007 59,0011,0015,0976.5,+15.1,058,0134,1710167069,29.067 78,0010,0013,0976.2,+15.0,059,0154,1710167369,29.141 78,0008,0011,0976.3,+15.2,058,0168,1710167669,29.122 59,0015,0021,0976.3,+15.3,059,0165,1710167969,29.131 72,0011,0015,0976.3,+15.2,059,0164,1710168269,29.118 78,0028,0038,0976.1,+15.4,059,0146,1710168569,29.114 76,0009,0012,0975.8,+15.4,058,0151,1710168869,29.102 70,0030,0042,0976.1,+15.4,056,0144,1710169169,29.091 64,0010,0013,0975.6,+15.4,056,0149,1710169769,29.087 64,0019,0026,0975.5,+15.4,056,0159,1710170069,29.08 70,0014,0018,0975.6,+15.5,054,0159,1710170669,29.133 64,0008,0011,0976.0,+15.6,052,0140,1710170969,29.215 76,0008,0011,0976.1,+15.4,053,0139,1710171269,29.212 72,0008,0011,0976.0,+15.6,052,0162,1710171569,29.199 61,0012,0016,0975.5,+15.4,053,0136,1710171869,29.195 70,0030,0042,0975.6,+15.4,053,0142,1710172169,29.18 76,0013,0017,0975.7,+15.5,052,0164,1710172469,29.181 99,0007,0010,0975.4,+15.4,053,0155,1710172769,29.167 70,0007,0010,0975.6,+15.4,051,0164,1710173069,29.16 72,0010,0013,0975.5,+15.4,051,0124,1710173369,29.153 78,0012,0016,0975.4,+15.4,051,0117,1710173669,29.151 61,0016,0022,0975.4,+15.2,054,0149,1710173969,29.134 66,0022,0029,0975.3,+15.2,052,0141,1710174269,29.195 64,0016,0022,0975.3,+15.2,051,0129,1710174569,29.282 99,0005,0007,0975.3,+15.3,050,0120,1710174869,29.272 78,0009,0012,0975.2,+15.2,051,0148,1710175169,29.262 64,0007,0010,0975.2,+15.2,051,0141,1710175769,29.25 76,0011,0015,0975.3,+15.2,051,0145,1710176069,29.238 76,0032,0044,0975.3,+15.1,052,0148,1710176369,29.218 59,0006,0008,0975.1,+15.2,052,0141,1710176969,29.203 57,0008,0011,0974.7,+15.0,052,0139,1710177269,29.206 59,0008,0011,0975.3,+15.0,053,0135,1710177569,29.186 66,0010,0013,0975.2,+14.9,053,0142,1710177869,29.262 57,0008,0011,0974.9,+15.0,052,0138,1710178169,29.338 72,0014,0018,0975.0,+15.1,052,0127,1710178469,29.331 70,0008,0011,0975.2,+15.1,051,0180,1710179069,29.317 61,0011,0015,0975.4,+14.9,053,0153,1710179369,29.312 57,0007,0010,0975.2,+15.1,051,0128,1710179669,29.299 70,0011,0015,0975.1,+15.0,052,0157,1710179969,29.294 72,0007,0010,0974.9,+15.0,052,0151,1710180269,29.291 57,0007,0010,0975.0,+14.9,053,0136,1710180869,29.271 74,0006,0008,0975.1,+14.8,054,0133,1710181169,29.258 70,0011,0015,0974.9,+14.8,054,0128,1710181469,29.324 00,0007,0010,0975.0,+14.8,054,0158,1710181769,29.379 00,0007,0010,0974.8,+14.7,056,0145,1710182069,29.377 59,0009,0012,0975.0,+14.8,055,0148,1710182669,29.383 78,0010,0013,0975.0,+14.8,055,0142,1710182969,29.375 59,0011,0015,0975.1,+14.8,054,0144,1710183269,29.37 70,0010,0013,0974.9,+14.9,053,0131,1710183569,29.36 70,0009,0012,0975.5,+14.9,053,0140,1710183869,29.353 76,0011,0015,0974.6,+15.0,052,0137,1710184169,29.345 70,0008,0011,0974.9,+15.1,053,0139,1710184469,29.331 70,0009,0012,0974.8,+14.8,055,0132,1710184769,29.325 66,0008,0011,0974.9,+14.8,055,0134,1710185069,29.392 74,0007,0010,0974.9,+14.9,055,0137,1710185369,29.471 70,0007,0010,0975.0,+14.7,056,0163,1710185669,29.457 59,0008,0011,0975.3,+14.5,059,0124,1710185969,29.462 59,0011,0015,0975.1,+14.4,058,0146,1710186269,29.453 72,0013,0017,0975.1,+14.0,064,0134,1710186869,29.432 78,0104,0139,0974.6,+12.9,071,0145,1710187769,29.407 76,0015,0021,0974.6,+13.1,071,0154,1710188069,29.398 72,0006,0008,0975.2,+13.1,069,0123,1710188969,29.537 70,0008,0011,0975.0,+12.7,076,0150,1710190169,29.51 57,0010,0013,0975.0,+12.4,078,0152,1710191369,29.48 70,0007,0010,0974.7,+12.7,073,0151,1710191669,29.29 76,0027,0037,0974.4,+12.6,076,0140,1710191969,29.479 66,0009,0012,0974.3,+12.5,076,0165,1710192269,29.537 66,0006,0008,0974.6,+12.2,079,0148,1710192569,29.608 61,0017,0023,0974.4,+12.1,081,0150,1710192869,29.595 99,0013,0017,0974.2,+12.3,079,0136,1710193169,29.599 74,0008,0011,0974.3,+12.5,075,0130,1710193469,29.579 57,0006,0008,0974.0,+12.6,073,0128,1710194669,29.621 99,0005,0007,0974.3,+12.5,075,0151,1710194969,29.571 66,0006,0008,0974.0,+12.4,076,0145,1710195269,29.546 99,0017,0023,0974.3,+12.1,081,0157,1710195569,29.35 70,0005,0007,0974.0,+12.3,078,0125,1710196169,29.491 66,0008,0011,0973.8,+12.1,079,0143,1710196769,29.675 57,0006,0008,0974.5,+12.1,080,0144,1710197369,29.462 80,0007,0010,0974.3,+12.1,080,0160,1710197669,29.653 61,0005,0007,0973.5,+12.1,080,0159,1710197969,29.448 66,0013,0017,0974.1,+12.0,081,0152,1710198269,29.632 78,0006,0008,0974.3,+12.0,081,0129,1710198569,29.628 78,0011,0015,0973.8,+12.0,081,0136,1710198869,29.616 54,0007,0010,0973.6,+12.6,076,0140,1710199169,29.608 70,0005,0007,0973.3,+11.8,083,0147,1710200369,29.743 66,0005,0007,0973.1,+12.1,080,0138,1710201869,29.708 70,0007,0010,0973.0,+11.9,084,0128,1710203969,29.813 64,0005,0007,0972.9,+11.9,083,0171,1710204569,29.789 70,0005,0007,0972.6,+11.9,084,0165,1710205469,29.765 66,0004,0006,0973.3,+11.6,077,0153,1710206969,29.896 78,0003,0005,0973.0,+11.5,076,0136,1710207269,29.881 59,0004,0006,0973.1,+11.5,075,0141,1710207869,29.877 74,0004,0006,0973.3,+11.5,074,0142,1710208169,29.875 54,0003,0005,0973.3,+11.5,074,0141,1710208469,29.859 74,0002,0003,0973.3,+11.6,073,0165,1710208769,29.859 76,0005,0007,0973.0,+11.1,080,0160,1710210869,29.952 76,0019,0026,0973.1,+11.1,079,0145,1710211169,29.946 66,0011,0015,0973.4,+11.0,080,0157,1710211769,29.939 64,0003,0005,0973.0,+09.9,081,0150,1710214770,30.029 61,0003,0005,0973.2,+10.0,080,0141,1710215070,30.021 61,0039,0053,0973.4,+10.1,079,0172,1710215370,30.017 66,0018,0024,0973.7,+09.9,081,0164,1710215969,30 76,0003,0005,0973.4,+09.4,081,0144,1710216869,29.97 64,0007,0010,0973.7,+09.5,081,0177,1710217169,29.968 78,0003,0005,0973.4,+09.4,081,0135,1710217470,30.036 80,0004,0006,0973.3,+09.6,081,0146,1710217770,30.12 76,0004,0006,0973.7,+09.4,081,0143,1710218070,30.106 80,0003,0005,0973.3,+09.3,082,0148,1710218370,30.102 80,0004,0006,0973.3,+09.4,080,0144,1710218669,29.908 59,0005,0007,0973.3,+09.3,081,0143,1710218969,29.899 78,0011,0015,0973.6,+09.4,080,0130,1710219270,30.083 80,0007,0010,0973.7,+09.1,081,0126,1710219570,30.076 76,0004,0006,0973.9,+09.2,081,0162,1710219870,30.069 64,0007,0010,0973.8,+09.1,082,0138,1710220170,30.063 61,0007,0010,0973.8,+09.3,082,0138,1710220470,30.051 80,0008,0011,0973.7,+09.4,083,0150,1710220770,30.045 59,0005,0007,0973.8,+09.5,083,0140,1710221070,30.11 80,0005,0007,0973.7,+09.5,083,0142,1710221370,30.195 74,0007,0010,0973.6,+09.5,084,0136,1710221670,30.187 59,0008,0011,0973.8,+10.0,083,0158,1710221970,30.182 78,0007,0010,0973.9,+13.1,072,0153,1710222870,30.153 78,0009,0012,0973.8,+12.7,073,0143,1710223170,30.148 64,0010,0013,0973.4,+12.8,069,0125,1710223470,30.138 78,0007,0010,0973.8,+11.8,075,0144,1710223770,30.126 78,0016,0022,0973.6,+11.4,078,0143,1710224070,30.112 76,0004,0006,0973.6,+10.9,079,0130,1710224370,30.107 66,0008,0011,0973.6,+10.9,080,0145,1710224670,30.179 59,0012,0016,0973.7,+10.5,082,0145,1710224970,30.259 59,0004,0006,0973.6,+10.5,082,0124,1710225270,30.255 64,0018,0024,0973.9,+11.1,081,0152,1710225870,30.236 76,0005,0007,0974.4,+11.1,081,0131,1710226470,30.231 59,0010,0013,0974.3,+10.9,083,0145,1710226770,30.224 66,0004,0006,0974.7,+10.6,082,0144,1710228570,30.326 80,0004,0006,0975.0,+10.6,082,0123,1710228870,30.33 78,0008,0011,0974.8,+10.6,081,0152,1710229170,30.322 59,0007,0010,0974.9,+10.8,081,0146,1710229470,30.314 74,0010,0013,0975.2,+11.0,080,0140,1710229770,30.307 74,0028,0038,0974.7,+11.0,079,0146,1710230070,30.302 82,0009,0012,0975.1,+11.0,076,0144,1710230370,30.295 76,0036,0049,0974.9,+11.3,076,0118,1710230970,30.278 76,0011,0015,0974.7,+11.0,077,0143,1710231270,30.272 64,0006,0008,0974.4,+10.6,080,0149,1710232170,30.405 76,0009,0012,0974.3,+10.8,079,0132,1710233070,30.385 99,0027,0037,0974.5,+10.5,082,0154,1710233670,30.371 76,0011,0015,0974.4,+10.8,082,0154,1710234270,30.364 76,0004,0006,0974.5,+10.5,081,0136,1710234870,30.341 80,0009,0012,0974.3,+10.7,080,0153,1710236070,30.484 64,0008,0011,0974.5,+11.0,081,0155,1710236370,30.467 76,0003,0005,0974.4,+11.0,077,0136,1710237570,30.445 76,0006,0008,0974.4,+11.1,077,0142,1710238470,30.422 66,0005,0007,0974.4,+11.2,073,0156,1710239070,30.48 78,0007,0010,0973.9,+12.2,070,0141,1710241770,30.504 64,0004,0006,0973.7,+11.8,070,0173,1710242070,30.499 66,0003,0005,0973.4,+11.6,069,0145,1710242970,30.636 78,0004,0006,0973.4,+11.6,072,0141,1710243270,30.626 59,0006,0008,0973.6,+11.4,075,0137,1710244170,30.591 78,0018,0024,0973.3,+11.1,080,0142,1710245370,30.576 64,0034,0047,0973.6,+10.9,082,0148,1710246270,30.624 99,0056,0075,0973.5,+10.5,081,0149,1710246570,30.701 82,0016,0022,0973.6,+10.6,080,0168,1710247170,30.686 82,0018,0024,0973.3,+10.4,080,0174,1710247470,30.681 59,0060,0080,0973.8,+10.2,080,0132,1710248370,30.659 61,0008,0011,0974.1,+10.1,079,0163,1710248670,30.65 80,0016,0022,0974.5,+09.9,079,0135,1710248970,30.659 64,0018,0024,0973.9,+10.1,078,0145,1710249270,30.635 99,0011,0015,0974.0,+10.1,078,0169,1710249870,30.701 76,0011,0015,0973.9,+10.1,081,0141,1710250470,30.779 76,0006,0008,0973.4,+11.4,072,0151,1710253170,30.701 76,0004,0006,0973.0,+11.9,070,0154,1710254970,30.821 64,0006,0008,0972.9,+11.7,074,0154,1710255570,30.81 57,0006,0008,0972.9,+12.1,070,0151,1710255870,30.802 80,0026,0036,0973.0,+12.2,071,0149,1710256170,30.8 80,0007,0010,0973.2,+11.9,069,0127,1710256470,30.775 76,0003,0005,0973.4,+12.1,060,0143,1710256770,30.771 66,0006,0008,0973.1,+11.8,068,0149,1710257070,30.867 76,0012,0016,0973.0,+11.1,076,0146,1710257670,30.92 61,0008,0011,0973.3,+10.9,077,0139,1710258270,30.901 59,0006,0008,0972.8,+10.6,074,0145,1710258870,30.888 74,0011,0015,0973.1,+10.4,075,0151,1710259170,30.889 64,0014,0018,0973.1,+10.2,078,0131,1710259470,30.882 80,0037,0050,0973.1,+09.9,080,0140,1710260070,30.864 76,0043,0058,0973.1,+09.9,078,0160,1710260370,30.859 61,0039,0053,0973.2,+09.6,080,0145,1710260670,30.924 80,0026,0036,0972.9,+09.5,081,0141,1710260971,31.004 74,0066,0090,0972.9,+09.4,081,0136,1710261270,30.998 74,0020,0027,0972.9,+09.2,080,0141,1710261570,30.985 59,0015,0021,0972.7,+09.0,080,0149,1710261870,30.983 66,0013,0017,0972.9,+09.0,080,0133,1710262170,30.782 99,0014,0018,0973.4,+09.2,079,0149,1710263370,30.761 49,0018,0024,0973.5,+09.2,079,0155,1710263670,30.941 82,0019,0026,0973.1,+09.3,076,0161,1710264571,31.083 82,0008,0011,0973.4,+08.9,079,0141,1710265171,31.069 54,0018,0024,0973.4,+09.0,079,0140,1710265471,31.058 82,0024,0032,0973.1,+08.9,080,0139,1710265771,31.05 61,0014,0018,0973.0,+08.8,080,0117,1710266071,31.053 52,0006,0008,0973.2,+08.5,080,0155,1710266970,30.836 61,0011,0015,0973.4,+08.7,079,0143,1710267870,30.891 45,0007,0010,0973.6,+08.7,079,0129,1710268470,30.968 82,0009,0012,0974.0,+08.9,077,0127,1710269070,30.954 80,0008,0011,0973.7,+08.7,078,0131,1710269670,30.932 66,0022,0029,0973.9,+08.4,080,0145,1710271170,30.912 54,0015,0021,0974.0,+08.5,079,0130,1710272371,31.039 82,0010,0013,0974.2,+08.6,079,0132,1710272971,31.025 66,0008,0011,0974.5,+08.7,078,0168,1710273271,31.026 84,0009,0012,0974.2,+08.6,079,0141,1710273571,31.204 54,0008,0011,0974.4,+08.6,079,0137,1710273871,31.005 80,0013,0017,0974.4,+08.7,079,0142,1710274170,30.995 64,0009,0012,0974.4,+08.7,080,0145,1710274471,31.184 70,0018,0024,0974.3,+08.7,078,0144,1710274771,31.17 64,0011,0015,0974.1,+08.9,076,0157,1710275071,31.051 66,0009,0012,0974.2,+08.6,078,0144,1710275971,31.117 78,0012,0016,0973.8,+08.8,076,0148,1710277171,31.088 76,0022,0029,0974.5,+08.4,077,0146,1710277771,31.085 64,0020,0027,0974.4,+08.4,079,0155,1710278071,31.072 57,0026,0036,0974.1,+08.4,079,0142,1710278371,31.066 76,0016,0022,0974.0,+08.4,080,0128,1710279271,31.247 99,0013,0017,0974.4,+08.3,081,0127,1710279571,31.194 99,0015,0021,0974.5,+08.4,080,0142,1710279871,31.206 64,0012,0016,0974.2,+08.4,080,0139,1710281071,31.159 66,0014,0018,0974.1,+08.4,080,0136,1710281671,31.159 80,0014,0018,0973.8,+08.5,079,0136,1710281971,31.142 64,0028,0038,0974.2,+08.3,080,0149,1710282571,31.48 61,0061,0081,0974.2,+08.1,080,0140,1710284671,31.434 74,0062,0085,0974.1,+08.4,077,0154,1710284971,31.237 66,0061,0081,0974.4,+08.2,078,0150,1710285271,31.233 78,0012,0016,0974.1,+07.8,080,0161,1710286171,31.375 57,0003,0005,0974.2,+07.9,079,0167,1710286771,31.548 66,0003,0005,0974.3,+07.5,080,0142,1710287371,31.538 64,0005,0007,0974.2,+07.5,081,0160,1710287671,31.335 57,0003,0005,0974.3,+07.6,079,0137,1710288571,31.317 64,0003,0005,0974.0,+07.4,079,0150,1710288871,31.309 57,0003,0005,0973.8,+07.6,079,0138,1710289471,31.561 57,0004,0006,0973.7,+07.9,078,0142,1710289771,31.448 80,0005,0007,0973.9,+07.0,081,0151,1710290971,31.423 57,0004,0006,0973.8,+07.1,080,0146,1710291271,31.421 74,0004,0006,0973.6,+07.2,080,0150,1710291871,31.417 57,0003,0005,0973.6,+07.0,080,0143,1710292471,31.396 59,0003,0005,0973.9,+07.6,078,0132,1710293371,31.537 80,0008,0011,0973.5,+07.4,078,0140,1710294871,31.504 80,0004,0006,0973.5,+07.5,077,0151,1710295471,31.685 78,0004,0006,0973.6,+07.7,077,0143,1710295771,31.482 64,0004,0006,0973.7,+07.6,077,0143,1710296071,31.486 61,0004,0006,0973.4,+08.2,076,0138,1710296971,31.621 80,0005,0007,0973.6,+08.3,076,0184,1710297571,31.604 57,0005,0007,0973.5,+08.2,076,0146,1710298171,31.594 78,0006,0008,0973.6,+08.2,076,0141,1710298471,31.589 64,0006,0008,0973.5,+08.2,077,0145,1710299071,31.582 64,0006,0008,0973.7,+08.3,076,0148,1710299671,31.751 80,0006,0008,0973.5,+08.2,076,0184,1710301171,31.685 64,0005,0007,0974.0,+08.5,073,0146,1710301471,31.686 80,0023,0031,0973.7,+08.6,072,0161,1710302071,31.675 76,0044,0059,0973.8,+08.5,073,0140,1710302971,31.846 78,0041,0055,0973.8,+08.5,074,0126,1710303571,31.635 82,0035,0048,0974.0,+08.4,074,0153,1710303871,31.708 64,0033,0045,0973.9,+08.4,073,0136,1710304171,31.977 74,0039,0053,0974.0,+08.4,073,0150,1710304471,31.777 66,0029,0039,0973.9,+08.4,073,0154,1710304771,31.77 64,0015,0021,0974.0,+08.4,074,0126,1710305071,31.764 59,0007,0010,0974.1,+08.4,074,0143,1710305371,31.767 74,0008,0011,0973.9,+08.3,074,0149,1710305671,31.75 61,0006,0008,0974.0,+08.4,074,0153,1710305971,31.746 99,0030,0042,0973.8,+08.3,074,0131,1710306271,31.739 64,0035,0048,0974.0,+08.4,073,0134,1710306871,31.921 66,0039,0053,0973.9,+08.5,074,0139,1710307171,31.718 61,0055,0074,0974.0,+08.6,073,0176,1710307471,31.784 66,0035,0048,0974.4,+08.7,073,0116,1710308072,32.05 66,0025,0034,0974.0,+08.8,072,0140,1710308371,31.848 57,0024,0032,0974.3,+08.9,072,0130,1710308671,31.842 80,0013,0017,0974.3,+09.2,070,0145,1710308972,32.034 76,0008,0011,0973.9,+09.3,069,0161,1710309272,32.025 64,0010,0013,0974.8,+12.0,063,0143,1710311372,32.122 64,0008,0011,0974.8,+11.3,066,0150,1710311972,32.105 61,0017,0023,0974.6,+11.7,063,0129,1710312572,32.099 66,0005,0007,0974.5,+11.8,062,0159,1710312872,32.091 64,0006,0008,0974.7,+10.8,064,0135,1710313772,32.075 59,0005,0007,0974.9,+10.8,063,0134,1710314372,32.052 76,0004,0006,0974.7,+11.0,065,0131,1710314672,32.12 61,0009,0012,0974.9,+11.3,064,0156,1710314972,32.186 57,0004,0006,0975.1,+11.2,064,0174,1710315872,32.167 76,0004,0006,0975.0,+11.0,064,0139,1710316172,32.164 74,0007,0010,0974.9,+10.9,067,0153,1710317672,32.121 66,0010,0013,0974.9,+10.9,067,0139,1710318272,32.189 74,0007,0010,0974.9,+11.6,066,0136,1710319172,32.247 78,0006,0008,0975.1,+11.9,067,0147,1710319772,32.225 61,0007,0010,0975.0,+12.9,065,0152,1710320672,32.209 66,0005,0007,0974.9,+12.8,063,0141,1710321572,32.196 59,0118,0159,0975.2,+13.3,059,0154,1710323072,32.307 59,0109,0148,0974.8,+13.1,059,0130,1710323972,32.293 64,0036,0049,0974.8,+13.7,058,0137,1710324572,32.267 80,0007,0010,0975.0,+14.1,056,0137,1710325172,32.246 80,0011,0015,0974.6,+14.6,053,0146,1710325472,32.322 80,0007,0010,0974.6,+14.8,050,0149,1710325772,32.4 61,0009,0012,0974.6,+14.6,054,0148,1710326072,32.385 80,0013,0017,0974.5,+13.9,055,0121,1710326672,32.376 80,0010,0013,0974.5,+13.7,055,0159,1710326972,32.36 74,0010,0013,0974.8,+13.9,052,0162,1710327272,32.361 80,0008,0011,0974.4,+13.9,054,0160,1710327572,32.357 66,0011,0015,0974.7,+13.9,054,0140,1710327872,32.346 59,0051,0069,0974.4,+13.7,054,0130,1710328772,32.327 82,0062,0085,0974.5,+13.8,054,0157,1710329072,32.399 59,0056,0075,0974.7,+13.9,053,0132,1710329372,32.468 61,0041,0055,0974.3,+13.7,054,0145,1710330872,32.431 61,0011,0015,0974.2,+14.1,051,0135,1710331772,32.403 78,0018,0024,0974.5,+14.1,052,0154,1710332072,32.391 74,0008,0011,0973.9,+14.6,049,0141,1710332672,32.456 64,0008,0011,0974.2,+13.8,057,0129,1710333572,32.527 61,0016,0022,0974.1,+13.4,058,0147,1710333872,32.512 78,0023,0031,0974.1,+13.5,055,0130,1710334472,32.496 61,0049,0066,0974.3,+13.7,054,0143,1710334772,32.487 76,0069,0093,0974.1,+14.0,054,0150,1710335072,32.483 64,0126,0171,0973.8,+14.2,051,0133,1710335372,32.478 80,0075,0101,0974.1,+14.4,050,0133,1710335672,32.468 76,0008,0011,0973.7,+14.8,050,0164,1710336272,32.529 64,0005,0007,0974.1,+14.7,050,0153,1710336572,32.607 64,0006,0008,0973.9,+14.5,049,0142,1710336872,32.597 78,0034,0047,0973.9,+13.1,061,0144,1710337772,32.569 76,0037,0050,0973.7,+12.6,063,0135,1710338372,32.56 76,0021,0028,0973.9,+13.1,060,0129,1710338672,32.54 59,0031,0043,0973.7,+13.7,053,0155,1710339872,32.593 74,0007,0010,0973.7,+14.9,047,0136,1710342272,32.639 64,0006,0008,0973.9,+14.8,046,0147,1710343172,32.592 64,0007,0010,0974.1,+14.8,046,0129,1710343472,32.658 76,0057,0076,0974.4,+12.6,064,0155,1710344972,32.704 66,0007,0010,0974.1,+12.5,062,0146,1710345272,32.693 64,0010,0013,0974.1,+12.0,065,0132,1710345872,32.685 72,0047,0064,0974.5,+11.9,070,0135,1710346172,32.677 74,0005,0007,0974.4,+12.0,062,0123,1710346472,32.675 80,0051,0069,0974.2,+12.3,059,0140,1710346772,32.666 54,0036,0049,0974.4,+12.1,062,0133,1710347072,32.729 70,0026,0036,0974.5,+12.2,058,0148,1710347372,32.805 80,0030,0042,0974.5,+12.1,061,0158,1710347672,32.798 64,0038,0052,0974.6,+11.9,060,0145,1710347972,32.785 80,0039,0053,0974.6,+11.7,061,0134,1710348872,32.771 74,0015,0021,0974.6,+11.1,064,0165,1710349172,32.764 74,0012,0016,0974.9,+11.1,064,0136,1710349472,32.764 61,0071,0096,0974.7,+11.0,063,0144,1710349772,32.757 80,0034,0047,0975.1,+10.9,062,0138,1710350072,32.751 76,0025,0034,0975.1,+10.9,062,0132,1710350372,32.549 64,0011,0015,0974.8,+10.7,063,0155,1710350672,32.809 61,0027,0037,0975.3,+10.8,061,0145,1710351272,32.879 59,0060,0080,0975.1,+10.6,061,0143,1710351872,32.862 74,0016,0022,0975.4,+10.3,063,0129,1710352172,32.857 64,0016,0022,0975.2,+10.3,063,0138,1710352472,32.853 70,0014,0018,0975.4,+10.4,064,0150,1710352772,32.846 64,0013,0017,0975.4,+09.9,067,0165,1710353072,32.826 80,0012,0016,0975.2,+09.9,066,0151,1710353372,32.823 99,0026,0036,0975.5,+09.9,067,0137,1710353672,32.822 76,0014,0018,0975.7,+10.1,063,0149,1710354272,32.88 61,0011,0015,0975.7,+10.1,062,0149,1710354572,32.95 78,0010,0013,0975.5,+09.9,062,0143,1710354872,32.95 72,0008,0011,0975.7,+09.7,064,0137,1710355172,32.943 74,0025,0034,0975.9,+09.1,068,0132,1710355472,32.934 76,0021,0028,0976.2,+09.2,065,0139,1710355772,32.929 76,0007,0010,0975.9,+09.3,065,0159,1710356072,32.926 78,0006,0008,0976.2,+09.5,062,0131,1710356372,32.92 59,0006,0008,0975.9,+09.1,066,0140,1710356672,32.914 74,0006,0008,0975.9,+09.7,063,0138,1710356972,32.906 59,0005,0007,0976.1,+10.3,056,0133,1710357272,32.897 76,0005,0007,0976.2,+09.2,063,0125,1710358173,33.023 74,0007,0010,0976.3,+09.1,064,0133,1710359672,32.998 66,0007,0010,0976.5,+09.1,062,0143,1710360872,32.971 78,0007,0010,0976.5,+09.4,060,0142,1710361773,33.108 80,0009,0012,0976.6,+09.0,062,0148,1710362373,33.102 66,0010,0013,0976.6,+08.8,062,0132,1710364172,32.87 76,0009,0012,0976.6,+08.9,060,0151,1710364472,32.861 80,0007,0010,0976.9,+09.1,060,0123,1710364773,33.045 54,0007,0010,0976.4,+09.3,059,0148,1710365073,33.117 72,0006,0008,0976.3,+09.3,059,0151,1710365973,33.183 64,0008,0011,0976.4,+08.8,063,0132,1710366872,32.971 66,0009,0012,0976.5,+08.8,061,0163,1710367172,32.965 74,0007,0010,0976.6,+09.0,059,0131,1710368373,33.127 54,0006,0008,0976.5,+09.1,059,0153,1710368673,33.197 64,0007,0010,0976.3,+09.1,058,0155,1710368973,33.08 78,0007,0010,0976.6,+09.1,059,0137,1710369273,33.269 74,0008,0011,0976.3,+08.8,061,0145,1710370473,33.242 64,0009,0012,0976.4,+08.8,061,0157,1710370773,33.234 70,0011,0015,0976.5,+08.8,061,0154,1710371073,33.229 76,0010,0013,0976.5,+08.9,060,0147,1710371373,33.215 72,0010,0013,0976.2,+08.9,061,0132,1710371973,33.197 61,0008,0011,0976.5,+08.9,060,0153,1710372573,33.338 80,0009,0012,0976.2,+08.7,061,0144,1710373173,33.337 59,0011,0015,0976.2,+08.8,061,0134,1710373473,33.337 64,0011,0015,0976.2,+08.8,060,0149,1710373773,33.332 74,0014,0018,0976.2,+08.8,061,0147,1710374073,33.322 78,0013,0017,0976.5,+08.7,061,0147,1710374373,33.305 74,0012,0016,0976.3,+08.7,061,0157,1710374973,33.308 57,0012,0016,0976.6,+08.7,061,0158,1710375273,33.106 80,0012,0016,0976.2,+08.7,060,0162,1710375573,33.291 66,0014,0018,0976.5,+08.6,061,0142,1710375873,33.358 54,0014,0018,0976.5,+08.7,061,0116,1710376173,33.242 80,0018,0024,0976.4,+08.6,060,0149,1710376473,33.234 74,0020,0027,0976.1,+08.8,060,0130,1710376773,33.228 80,0019,0026,0976.2,+08.7,060,0147,1710377073,33.223 80,0019,0026,0976.1,+08.8,060,0156,1710377373,33.212 74,0022,0029,0976.3,+08.6,061,0131,1710377673,33.212 54,0021,0028,0976.5,+08.5,061,0137,1710377973,33.208 61,0021,0028,0976.4,+08.6,061,0146,1710378273,33.194 74,0025,0034,0976.2,+08.6,062,0145,1710378573,33.192 64,0024,0032,0976.4,+08.6,061,0161,1710378873,33.186 80,0030,0042,0976.5,+08.6,061,0121,1710379173,33.372 74,0027,0037,0976.5,+08.6,061,0130,1710379473,33.437 80,0040,0054,0976.6,+08.6,061,0140,1710380373,33.496 74,0037,0050,0976.5,+08.7,062,0167,1710380973,33.49 64,0032,0044,0976.0,+08.8,061,0122,1710381273,33.291 76,0024,0032,0976.0,+08.8,061,0139,1710381573,33.286 76,0017,0023,0976.1,+08.9,061,0143,1710382773,33.256 78,0021,0028,0976.0,+08.8,062,0158,1710383073,33.518 76,0017,0023,0975.9,+08.8,062,0147,1710383373,33.401 78,0014,0018,0976.0,+08.7,062,0147,1710383673,33.396 54,0018,0024,0976.1,+08.6,062,0140,1710383973,33.391 61,0024,0032,0975.9,+08.6,063,0162,1710384273,33.384 70,0028,0038,0976.1,+08.6,062,0125,1710384573,33.373 59,0028,0038,0975.9,+08.6,062,0146,1710384873,33.37 54,0024,0032,0976.2,+08.5,063,0138,1710385173,33.367 64,0036,0049,0976.3,+08.5,063,0154,1710385473,33.553 74,0040,0054,0976.0,+08.5,063,0146,1710385773,33.349 66,0047,0064,0976.4,+08.5,063,0142,1710386373,33.531 80,0048,0065,0976.2,+08.7,062,0139,1710386973,33.677 57,0047,0064,0976.7,+08.8,063,0137,1710388773,33.442 61,0044,0059,0976.5,+08.7,063,0163,1710389073,33.442 80,0018,0024,0976.9,+08.9,063,0135,1710390273,33.484 66,0017,0023,0977.0,+08.9,062,0142,1710390573,33.752 66,0013,0017,0976.9,+09.0,062,0135,1710390873,33.752 72,0016,0022,0977.0,+08.9,063,0152,1710391773,33.729 57,0015,0021,0977.2,+09.0,062,0145,1710392373,33.721 74,0013,0017,0977.3,+09.0,062,0131,1710392973,33.7 80,0013,0017,0977.3,+09.2,063,0133,1710394173,33.827 61,0014,0018,0977.8,+09.1,065,0144,1710395373,33.806 78,0011,0015,0977.9,+09.6,065,0141,1710396573,33.776 80,0011,0015,0977.6,+09.9,063,0133,1710397173,33.758 80,0010,0013,0977.7,+10.7,061,0147,1710397773,33.901 78,0010,0013,0977.7,+11.1,058,0153,1710398373,33.885 57,0010,0013,0977.8,+11.0,059,0126,1710399873,33.845 80,0009,0012,0977.6,+11.0,059,0121,1710400173,33.842 64,0009,0012,0978.0,+11.2,059,0146,1710400473,33.832 70,0013,0017,0978.1,+11.5,058,0134,1710400773,33.827 74,0009,0012,0978.0,+11.6,058,0125,1710401673,33.964 78,0011,0015,0977.9,+11.6,058,0137,1710401973,33.956 54,0009,0012,0978.0,+12.0,057,0140,1710402873,33.932 72,0009,0012,0978.0,+11.9,057,0146,1710403173,33.932 61,0009,0012,0978.3,+11.9,057,0137,1710403473,33.921 78,0009,0012,0978.2,+12.0,057,0149,1710403773,33.916 70,0011,0015,0978.2,+12.4,056,0140,1710404373,33.922 57,0010,0013,0978.1,+13.0,054,0155,1710405574,34.019 64,0009,0012,0977.6,+13.0,054,0145,1710405874,34.021 72,0008,0011,0977.7,+13.3,053,0145,1710406174,34.016 74,0008,0011,0978.0,+13.7,053,0138,1710406474,34.003 66,0010,0013,0977.9,+13.4,051,0150,1710407673,33.976 78,0015,0021,0977.7,+13.7,051,0130,1710407973,33.962 74,0024,0032,0977.6,+13.5,051,0137,1710408874,34.107 74,0042,0057,0977.6,+13.9,051,0146,1710409174,34.103 64,0029,0039,0977.8,+13.5,050,0149,1710410074,34.08 78,0043,0058,0977.9,+13.6,051,0144,1710410374,34.07 57,0033,0045,0977.6,+13.7,051,0172,1710410674,34.056 80,0036,0049,0977.7,+13.7,051,0132,1710410974,34.051 64,0020,0027,0977.6,+13.9,049,0150,1710411274,34.046 80,0009,0012,0977.7,+14.0,049,0124,1710411874,34.102 74,0010,0013,0977.8,+13.8,050,0147,1710412174,34.183 80,0015,0021,0977.5,+13.6,050,0128,1710412774,34.165 99,0029,0039,0977.8,+13.4,050,0132,1710413074,34.171 52,0047,0064,0977.5,+13.3,051,0143,1710413374,34.152 64,0041,0055,0977.6,+13.3,050,0144,1710413674,34.146 64,0033,0045,0977.6,+13.9,049,0133,1710414274,34.131 66,0010,0013,0977.2,+14.2,049,0152,1710414874,34.109 72,0010,0013,0977.6,+14.2,048,0159,1710415474,34.166 74,0012,0016,0977.6,+14.0,048,0135,1710415774,34.253 72,0013,0017,0977.5,+14.0,049,0155,1710416074,34.238 74,0016,0022,0977.4,+13.9,047,0122,1710416374,34.229 74,0013,0017,0977.3,+13.8,047,0142,1710416674,34.22 74,0015,0021,0977.5,+14.0,048,0145,1710416974,34.214 61,0012,0016,0977.5,+14.0,046,0128,1710417274,34.211 59,0014,0018,0977.5,+13.9,047,0160,1710417574,34.197 61,0035,0048,0977.4,+13.7,047,0151,1710418474,34.179 82,0035,0048,0977.4,+13.7,047,0144,1710419074,34.237 80,0039,0053,0977.7,+13.7,048,0146,1710419374,34.32 80,0040,0054,0977.6,+13.7,047,0160,1710419674,34.309 80,0031,0043,0977.4,+13.8,047,0156,1710419974,34.306 72,0024,0032,0977.0,+13.8,046,0126,1710420274,34.293 61,0019,0026,0977.2,+13.9,046,0150,1710420574,34.284 78,0016,0022,0977.2,+14.1,046,0135,1710420874,34.266 74,0010,0013,0977.4,+14.0,046,0145,1710421174,34.27 57,0009,0012,0977.4,+14.1,045,0149,1710421474,34.264 64,0013,0017,0977.3,+14.0,047,0140,1710421774,34.258 57,0010,0013,0977.1,+13.9,047,0148,1710422074,34.243 78,0011,0015,0976.8,+13.8,047,0119,1710422374,34.241 74,0013,0017,0977.4,+13.6,047,0118,1710422974,34.384 64,0020,0027,0977.2,+13.7,047,0172,1710423274,34.379 59,0022,0029,0977.0,+13.8,047,0153,1710423874,34.353 59,0017,0023,0977.0,+13.8,047,0124,1710424174,34.355 61,0016,0022,0977.2,+13.9,046,0135,1710424474,34.354 99,0013,0017,0977.4,+13.9,046,0143,1710424774,34.347 74,0012,0016,0977.0,+13.8,047,0158,1710425074,34.331 59,0018,0024,0977.0,+13.8,048,0164,1710425374,34.321 64,0031,0043,0976.9,+13.7,046,0151,1710425974,34.318 78,0017,0023,0977.3,+13.5,047,0143,1710426274,34.368 59,0023,0031,0977.2,+13.5,047,0159,1710426574,34.451 76,0046,0063,0977.0,+13.4,048,0149,1710426874,34.45 59,0042,0057,0977.1,+13.5,048,0168,1710427174,34.436 80,0041,0055,0977.1,+13.5,047,0149,1710427474,34.428 61,0035,0048,0977.2,+13.6,046,0141,1710428374,34.402 80,0069,0093,0976.9,+13.6,047,0134,1710428674,34.413 61,0070,0095,0977.2,+13.5,048,0165,1710428974,34.382 80,0020,0027,0977.3,+13.2,046,0166,1710429574,34.375 54,0009,0012,0977.5,+12.8,050,0142,1710430474,34.511 64,0006,0008,0977.7,+12.6,051,0146,1710430774,34.506 74,0008,0011,0977.6,+12.6,051,0145,1710431074,34.498 54,0011,0015,0977.5,+12.6,052,0136,1710431374,34.493 74,0012,0016,0977.7,+12.4,052,0132,1710431674,34.486 54,0011,0015,0977.7,+12.2,053,0145,1710432574,34.463 54,0010,0013,0977.9,+12.1,053,0138,1710432874,34.454 80,0006,0008,0977.6,+12.2,051,0142,1710433174,34.441 80,0008,0011,0977.7,+12.1,051,0131,1710433774,34.59 76,0011,0015,0978.1,+12.0,053,0151,1710434074,34.577 74,0033,0045,0978.0,+11.9,053,0157,1710434674,34.564 78,0026,0036,0978.1,+11.9,052,0155,1710434974,34.558 66,0029,0039,0978.2,+11.4,055,0154,1710435874,34.535 66,0015,0021,0978.4,+11.4,054,0150,1710436174,34.536 76,0024,0032,0978.5,+11.4,053,0151,1710436474,34.524 61,0015,0021,0978.8,+11.3,054,0145,1710436774,34.514 80,0021,0028,0978.7,+11.2,055,0136,1710437074,34.578 76,0008,0011,0978.8,+11.4,054,0136,1710437374,34.658 59,0011,0015,0978.8,+11.2,056,0135,1710437674,34.655 80,0011,0015,0979.0,+11.2,054,0127,1710438274,34.645 82,0017,0023,0979.2,+11.2,053,0110,1710438574,34.63 76,0010,0013,0979.0,+11.3,052,0159,1710438874,34.628 64,0009,0012,0979.2,+11.3,051,0147,1710439174,34.617 66,0008,0011,0978.8,+11.3,049,0142,1710439474,34.617 61,0018,0024,0979.0,+11.4,048,0151,1710439774,34.606 57,0008,0011,0979.2,+11.3,049,0148,1710440074,34.595 99,0014,0018,0979.7,+11.2,050,0140,1710440374,34.594 61,0014,0018,0979.3,+11.0,053,0128,1710440974,34.727 99,0022,0029,0979.4,+10.7,054,0150,1710441274,34.715 54,0026,0036,0979.8,+10.5,053,0153,1710441574,34.716 72,0023,0031,0979.8,+10.6,053,0135,1710441874,34.711 80,0017,0023,0979.7,+10.2,055,0126,1710442774,34.687 80,0014,0018,0979.7,+10.0,055,0149,1710443074,34.675 99,0036,0049,0979.4,+10.0,054,0146,1710443974,34.699 64,0024,0032,0979.7,+09.8,055,0137,1710444574,34.807 59,0017,0023,0979.8,+09.4,056,0138,1710445174,34.797 99,0007,0010,0979.7,+09.8,052,0150,1710445774,34.795 78,0029,0039,0979.7,+08.9,056,0159,1710446974,34.752 78,0019,0026,0979.6,+09.0,055,0132,1710447274,34.763 80,0023,0031,0979.7,+09.3,054,0168,1710447574,34.745 61,0011,0015,0979.7,+09.0,054,0112,1710448174,34.89 74,0036,0049,0979.7,+09.1,053,0153,1710449074,34.893 66,0010,0013,0980.1,+09.2,052,0148,1710449674,34.858 72,0013,0017,0979.9,+08.8,053,0137,1710449974,34.843 72,0092,0123,0980.0,+08.8,054,0119,1710450874,34.832 80,0149,0201,0979.9,+08.6,055,0157,1710451174,34.83 59,0025,0034,0979.9,+08.4,058,0146,1710451474,34.893 82,0066,0090,0979.9,+08.4,056,0138,1710451774,34.97 66,0087,0117,0979.9,+08.4,055,0119,1710452074,34.962 70,0015,0021,0979.7,+08.3,056,0143,1710452374,34.957 59,0020,0027,0979.9,+08.2,057,0157,1710452674,34.952 72,0019,0026,0980.0,+08.0,058,0154,1710452974,34.94 82,0041,0055,0979.9,+07.9,058,0144,1710453274,34.938 70,0006,0008,0979.7,+07.1,062,0140,1710453574,34.931 82,0045,0060,0979.9,+08.2,054,0128,1710453874,34.921 70,0023,0031,0980.0,+08.0,056,0123,1710454174,34.915 72,0011,0015,0979.7,+07.9,057,0145,1710454474,34.911 84,0011,0015,0980.1,+07.7,058,0155,1710454774,34.904 70,0008,0011,0980.0,+07.4,060,0149,1710455074,34.975 64,0015,0021,0980.0,+07.3,060,0146,1710455675,35.05 49,0047,0064,0980.3,+07.7,058,0142,1710456875,35.02 82,0024,0032,0980.2,+07.6,058,0134,1710457175,35.012 72,0044,0059,0980.1,+07.6,058,0132,1710457475,35.011 52,0029,0039,0980.4,+07.9,056,0145,1710457774,34.996 82,0015,0021,0980.3,+07.7,057,0156,1710458074,34.996 64,0010,0013,0980.3,+07.4,059,0149,1710458374,34.991 80,0017,0023,0980.3,+07.3,060,0141,1710458675,35.057 64,0010,0013,0980.2,+07.2,060,0157,1710458975,35.123 84,0007,0010,0980.2,+07.4,059,0143,1710459575,35.117 61,0007,0010,0979.9,+07.2,059,0143,1710459875,35.108 64,0007,0010,0980.1,+07.0,061,0158,1710460175,35.105 72,0006,0008,0980.4,+07.0,061,0157,1710460475,35.1 66,0007,0010,0980.4,+07.2,059,0135,1710461375,35.088 70,0007,0010,0980.2,+07.3,058,0135,1710461675,35.081 82,0008,0011,0980.1,+07.2,059,0144,1710461975,35.066 72,0010,0013,0980.0,+07.2,059,0154,1710462275,35.141 66,0008,0011,0980.1,+07.2,059,0150,1710462575,35.219 70,0006,0008,0980.1,+07.3,058,0154,1710462875,35.202 72,0010,0013,0980.1,+07.2,059,0127,1710463175,35.202 70,0009,0012,0980.0,+06.7,061,0146,1710463775,35.19 57,0008,0011,0979.9,+06.5,062,0127,1710464375,35.175 72,0011,0015,0980.3,+07.0,060,0141,1710465575,35.163 49,0009,0012,0980.1,+06.8,061,0129,1710466175,35.303 66,0011,0015,0979.9,+06.9,060,0132,1710466475,35.108 54,0010,0013,0980.0,+06.5,062,0139,1710467375,35.286 74,0012,0016,0980.0,+06.2,063,0138,1710468575,35.26 49,0010,0013,0979.8,+06.0,064,0133,1710468875,35.26 66,0011,0015,0980.0,+06.2,063,0139,1710469175,35.245 54,0012,0016,0979.6,+06.2,063,0132,1710469775,35.394 72,0009,0012,0979.9,+05.9,063,0128,1710470975,35.181 82,0009,0012,0979.9,+06.0,062,0165,1710471875,35.351 74,0009,0012,0979.9,+06.0,062,0156,1710472175,35.345 66,0009,0012,0980.0,+06.2,061,0163,1710472475,35.346 47,0010,0013,0979.8,+06.1,062,0151,1710472775,35.146 54,0018,0024,0980.3,+05.1,066,0144,1710473075,35.401 74,0008,0011,0980.2,+04.5,069,0159,1710474275,35.463 49,0008,0011,0979.9,+05.0,066,0139,1710474575,35.464 66,0010,0013,0980.3,+05.1,065,0161,1710474875,35.458 82,0027,0037,0980.2,+05.1,066,0143,1710475475,35.442 82,0019,0026,0980.2,+05.1,066,0150,1710475775,35.437 52,0010,0013,0980.5,+04.9,067,0142,1710476375,35.24 57,0009,0012,0980.4,+04.8,067,0137,1710476675,35.301 72,0008,0011,0980.5,+04.8,066,0131,1710477275,35.381 70,0011,0015,0980.3,+04.8,067,0152,1710477575,35.568 72,0010,0013,0980.7,+05.1,066,0140,1710478175,35.365 47,0022,0029,0981.0,+12.2,049,0153,1710481175,35.63 45,0043,0058,0981.1,+11.2,049,0166,1710481475,35.616 82,0016,0022,0981.1,+09.5,056,0117,1710482675,35.579 54,0013,0017,0981.2,+08.3,060,0144,1710483275,35.577 72,0014,0018,0980.9,+08.2,060,0127,1710483575,35.565 64,0021,0028,0981.2,+08.3,060,0134,1710484175,35.721 66,0014,0018,0981.4,+07.9,061,0125,1710484775,35.704 72,0019,0026,0981.5,+09.5,056,0139,1710485675,35.69 74,0015,0021,0981.1,+08.2,062,0130,1710486275,35.668 74,0015,0021,0981.1,+08.2,061,0161,1710486575,35.675 82,0020,0027,0981.3,+09.5,057,0148,1710487175,35.653 57,0018,0024,0981.0,+08.9,059,0132,1710488075,35.798 82,0014,0018,0981.2,+08.8,059,0164,1710488375,35.793 82,0013,0017,0981.3,+09.5,058,0132,1710488975,35.773 72,0014,0018,0981.1,+09.9,058,0155,1710489275,35.769 70,0014,0018,0981.2,+10.9,055,0152,1710490175,35.74 66,0014,0018,0981.0,+10.4,055,0145,1710490475,35.738 70,0016,0022,0980.8,+10.3,055,0145,1710490775,35.732 66,0014,0018,0980.9,+10.7,054,0124,1710491375,35.872 82,0011,0015,0980.6,+10.6,052,0159,1710491975,35.859 99,0012,0016,0980.7,+10.7,053,0146,1710492275,35.844 82,0012,0016,0980.7,+11.2,052,0158,1710492875,35.835 66,0018,0024,0980.7,+11.5,051,0134,1710493475,35.817 49,0014,0018,0980.6,+11.3,051,0152,1710493775,35.812 82,0015,0021,0980.6,+11.7,051,0133,1710494375,35.794 72,0014,0018,0980.8,+11.5,049,0158,1710494975,35.943 82,0012,0016,0980.6,+11.6,049,0153,1710495275,35.924 84,0012,0016,0980.4,+11.7,048,0143,1710495575,35.918 47,0027,0037,0980.7,+12.9,045,0138,1710496775,35.897 80,0027,0037,0980.5,+14.1,046,0163,1710497075,35.886 82,0022,0029,0980.5,+14.1,045,0145,1710497375,35.876 70,0014,0018,0980.5,+14.1,044,0138,1710497675,35.871 70,0010,0013,0980.5,+13.9,046,0142,1710498275,35.925 76,0010,0013,0980.1,+13.7,043,0149,1710498576,36.005 64,0011,0015,0979.9,+14.4,038,0156,1710499775,35.972 47,0011,0015,0979.8,+14.7,039,0134,1710500675,35.951 70,0007,0010,0979.5,+15.3,035,0147,1710501875,35.997 52,0006,0008,0979.7,+15.2,032,0142,1710502176,36.069 47,0007,0010,0979.4,+15.2,031,0137,1710503076,36.045 72,0025,0034,0979.4,+15.0,031,0145,1710503676,36.031 72,0011,0015,0979.3,+15.5,031,0132,1710504276,36.027 47,0011,0015,0979.2,+15.7,033,0150,1710504576,36.005 66,0016,0022,0979.1,+15.8,031,0135,1710505175,35.984 45,0012,0016,0979.1,+15.9,032,0135,1710505476,36.052 70,0008,0011,0979.1,+16.6,032,0152,1710506076,36.118 70,0011,0015,0979.1,+16.3,033,0144,1710506376,36.113 84,0009,0012,0979.2,+16.1,033,0137,1710506976,36.086 82,0011,0015,0978.9,+15.8,032,0143,1710507276,36.091 72,0008,0011,0978.9,+15.9,032,0173,1710507876,36.072 70,0010,0013,0978.9,+16.1,033,0152,1710508476,36.057 82,0009,0012,0978.8,+15.9,032,0151,1710508776,36.05 82,0011,0015,0978.8,+15.5,030,0143,1710509076,36.116 82,0008,0011,0978.8,+15.3,033,0140,1710510276,36.171 82,0009,0012,0978.6,+15.2,031,0144,1710510876,36.156 66,0012,0016,0978.5,+15.4,032,0158,1710511176,36.147 66,0011,0015,0978.4,+15.4,032,0123,1710511476,36.143 82,0011,0015,0978.6,+15.4,033,0160,1710511776,36.128 47,0013,0017,0978.5,+15.2,031,0135,1710512076,36.123 72,0012,0016,0978.5,+15.3,032,0121,1710512376,36.109 72,0009,0012,0978.4,+15.3,032,0135,1710512676,36.177 82,0006,0008,0978.5,+15.4,031,0136,1710512976,36.254 54,0009,0012,0978.4,+15.3,031,0132,1710513276,36.26 72,0008,0011,0978.4,+15.3,033,0157,1710513576,36.241 61,0010,0013,0978.6,+15.2,033,0162,1710513876,36.234 84,0010,0013,0978.8,+15.1,031,0148,1710514176,36.227 66,0011,0015,0978.8,+15.1,032,0140,1710514476,36.224 64,0015,0021,0978.6,+15.0,031,0129,1710515376,36.194 66,0014,0018,0978.9,+14.7,032,0158,1710515976,36.18 82,0014,0018,0978.9,+14.5,034,0128,1710516276,36.249 64,0009,0012,0978.7,+14.5,034,0123,1710516576,36.323 54,0008,0011,0979.0,+14.4,033,0148,1710516876,36.314 54,0010,0013,0978.9,+14.3,035,0121,1710517176,36.301 82,0019,0026,0979.1,+14.2,035,0142,1710517476,36.294 82,0009,0012,0979.0,+14.1,034,0145,1710518076,36.289 54,0014,0018,0979.3,+13.7,039,0161,1710518676,36.277 59,0032,0044,0979.3,+13.7,040,0148,1710518976,36.265 82,0058,0078,0978.9,+13.5,040,0145,1710519276,36.254 74,0029,0039,0979.0,+13.7,037,0151,1710519876,36.308 74,0027,0037,0979.0,+13.3,042,0143,1710520176,36.384 82,0022,0029,0979.4,+13.0,042,0137,1710520776,36.366 49,0026,0036,0979.4,+12.9,043,0131,1710521076,36.367 82,0017,0023,0979.4,+13.0,041,0136,1710521976,36.34 72,0014,0018,0979.3,+12.9,041,0144,1710522276,36.334 70,0025,0034,0979.3,+12.9,041,0154,1710523176,36.314 52,0020,0027,0979.5,+13.0,040,0161,1710523476,36.385 59,0016,0022,0979.6,+12.6,043,0122,1710524376,36.445 61,0014,0018,0979.8,+12.5,044,0148,1710524976,36.434 64,0017,0023,0979.7,+12.1,048,0142,1710525576,36.415 64,0029,0039,0979.8,+12.0,049,0126,1710525876,36.415 72,0024,0032,0979.7,+12.0,048,0142,1710526176,36.402 80,0019,0026,0980.0,+12.1,047,0135,1710526776,36.384 74,0019,0026,0980.0,+12.2,046,0153,1710527076,36.454 59,0027,0037,0980.1,+12.3,045,0139,1710527376,36.529 72,0010,0013,0980.3,+12.0,049,0117,1710527976,36.516 64,0010,0013,0979.9,+11.8,053,0134,1710528276,36.511 70,0028,0038,0980.0,+11.8,054,0126,1710528576,36.504 76,0011,0015,0980.2,+11.5,054,0137,1710529476,36.49 61,0014,0018,0979.9,+11.4,056,0145,1710529776,36.487 72,0008,0011,0980.3,+11.3,056,0159,1710530076,36.468 78,0015,0021,0980.0,+11.4,053,0119,1710530376,36.466 72,0019,0026,0980.0,+11.5,053,0147,1710530676,36.545 54,0038,0052,0980.3,+11.5,054,0139,1710531276,36.617 54,0018,0024,0980.2,+11.6,051,0148,1710531876,36.421 61,0017,0023,0980.3,+11.2,054,0137,1710532176,36.59 49,0015,0021,0980.4,+11.3,053,0137,1710532476,36.585 74,0056,0075,0980.5,+11.7,051,0158,1710532776,36.559 64,0074,0100,0980.4,+11.6,050,0124,1710533076,36.593 54,0175,0235,0980.8,+11.5,050,0133,1710533376,36.546 72,0014,0018,0980.6,+11.5,050,0140,1710533676,36.546 72,0010,0013,0980.4,+11.3,053,0123,1710534576,36.676 72,0030,0042,0980.8,+11.2,056,0119,1710534876,36.667 82,0009,0012,0980.7,+11.5,050,0131,1710535176,36.662 64,0008,0011,0980.6,+11.6,048,0131,1710535476,36.661 72,0007,0010,0980.5,+11.1,055,0125,1710535776,36.648 61,0018,0024,0980.8,+11.0,057,0148,1710536076,36.644 64,0009,0012,0980.3,+11.2,052,0136,1710536376,36.63 74,0010,0013,0980.4,+11.3,050,0139,1710536676,36.622 74,0024,0032,0980.4,+11.6,049,0145,1710536976,36.616 84,0010,0013,0980.4,+11.3,051,0133,1710537276,36.599 82,0021,0028,0980.3,+11.5,049,0146,1710537576,36.602 52,0008,0011,0980.5,+10.6,055,0157,1710538176,36.743 82,0019,0026,0980.8,+10.7,055,0134,1710538476,36.736 84,0008,0011,0980.7,+10.3,059,0159,1710539076,36.731 59,0008,0011,0980.8,+10.4,056,0144,1710539376,36.735 66,0012,0016,0980.7,+10.5,055,0149,1710539976,36.706 84,0011,0015,0980.7,+10.7,053,0143,1710540276,36.698 64,0014,0018,0981.2,+10.7,053,0145,1710540576,36.692 72,0011,0015,0981.2,+10.5,056,0130,1710540876,36.694 74,0013,0017,0981.0,+10.6,055,0122,1710541176,36.682 74,0019,0026,0981.1,+10.6,055,0170,1710541476,36.762 59,0017,0023,0981.1,+10.3,057,0135,1710542076,36.821 64,0013,0017,0981.1,+10.1,057,0145,1710542376,36.81 57,0021,0028,0981.0,+10.3,056,0118,1710542676,36.807 78,0022,0029,0981.1,+10.2,056,0154,1710543276,36.791 64,0016,0022,0981.1,+10.0,057,0145,1710543576,36.784 59,0015,0021,0981.2,+10.0,059,0150,1710543876,36.779 52,0014,0018,0981.3,+10.1,060,0138,1710544476,36.767 59,0015,0021,0981.1,+10.1,059,0145,1710545076,36.811 59,0012,0016,0981.1,+10.0,059,0166,1710545376,36.896 61,0020,0027,0981.1,+10.0,061,0163,1710545676,36.896 61,0013,0017,0981.1,+10.0,060,0129,1710545976,36.89 80,0011,0015,0981.3,+10.1,060,0134,1710546276,36.875 59,0012,0016,0981.2,+10.1,059,0148,1710546576,36.853 80,0013,0017,0981.2,+10.1,060,0141,1710546876,36.859 82,0013,0017,0981.3,+09.8,062,0161,1710547776,36.841 82,0013,0017,0981.1,+09.7,062,0140,1710548076,36.835 64,0014,0018,0981.1,+10.0,061,0143,1710548976,36.977 78,0009,0012,0981.1,+09.7,062,0147,1710549276,36.973 64,0016,0022,0981.4,+09.9,061,0118,1710549576,36.964 57,0017,0023,0981.3,+09.6,063,0140,1710549876,36.955 61,0013,0017,0981.2,+09.4,064,0136,1710550176,36.951 82,0012,0016,0981.4,+09.4,064,0144,1710551976,36.909 78,0011,0015,0981.6,+09.6,062,0155,1710552577,37.051 76,0011,0015,0981.1,+09.3,064,0173,1710552877,37.047 61,0009,0012,0981.1,+09.3,062,0154,1710553477,37.038 59,0011,0015,0981.1,+09.0,065,0138,1710554077,37.01 76,0011,0015,0981.3,+09.1,064,0140,1710554377,37.009 76,0012,0016,0981.0,+08.9,066,0161,1710555276,36.991 57,0010,0013,0981.4,+08.4,069,0150,1710557377,37.107 64,0022,0029,0981.5,+08.3,067,0156,1710558577,37.077 59,0071,0096,0981.2,+08.3,067,0143,1710559177,37.074 61,0041,0055,0981.6,+08.4,070,0152,1710560077,37.211 59,0049,0066,0981.5,+08.5,070,0150,1710560377,37.208 61,0064,0087,0981.8,+08.5,070,0117,1710560677,37.199 82,0064,0087,0981.7,+08.5,070,0137,1710560977,37.193 76,0073,0098,0982.0,+08.4,070,0159,1710561577,37.178 82,0073,0098,0982.0,+08.4,070,0149,1710561877,37.173 80,0072,0097,0982.0,+08.2,071,0131,1710562177,37.161 82,0073,0098,0981.9,+08.1,071,0158,1710562477,37.149 82,0074,0100,0981.9,+08.2,071,0156,1710562777,37.138 82,0063,0086,0981.9,+07.8,071,0148,1710563377,37.294 54,0022,0029,0981.9,+07.8,072,0139,1710563677,37.29 80,0020,0027,0982.2,+08.1,071,0138,1710566377,37.23 57,0034,0047,0982.3,+08.6,070,0139,1710566677,37.297 80,0016,0022,0982.4,+09.2,068,0132,1710566977,37.375 82,0013,0017,0982.2,+09.1,067,0140,1710567277,37.369 57,0012,0016,0982.0,+08.6,069,0141,1710567577,37.357 59,0013,0017,0982.4,+09.2,066,0131,1710567877,37.352 57,0021,0028,0982.3,+09.9,065,0159,1710568177,37.344 64,0040,0054,0982.3,+10.4,064,0138,1710568477,37.33 61,0016,0022,0982.2,+11.4,061,0137,1710569077,37.312 57,0017,0023,0982.3,+11.5,059,0143,1710569377,37.309 64,0013,0017,0982.3,+10.7,059,0166,1710569677,37.353 61,0008,0011,0982.3,+12.8,051,0148,1710570277,37.365 76,0008,0011,0982.5,+12.2,052,0147,1710570877,37.426 59,0010,0013,0982.7,+12.0,054,0154,1710571177,37.423 57,0010,0013,0982.5,+11.6,057,0154,1710571477,37.41 76,0014,0018,0982.5,+11.1,059,0148,1710571777,37.411 80,0009,0012,0982.8,+11.6,057,0150,1710572077,37.402 61,0009,0012,0982.7,+12.0,056,0136,1710572377,37.397 49,0008,0011,0982.5,+11.8,055,0163,1710572677,37.384 61,0008,0011,0982.5,+11.4,058,0122,1710572977,37.38 61,0014,0018,0982.4,+11.1,060,0125,1710573277,37.368 74,0015,0021,0982.6,+11.3,061,0165,1710573577,37.366 61,0016,0022,0982.7,+11.2,062,0151,1710573877,37.434 82,0017,0023,0982.6,+11.4,062,0139,1710574177,37.51 80,0016,0022,0982.8,+11.2,063,0130,1710574477,37.503 61,0014,0018,0982.6,+11.6,061,0113,1710574777,37.491 80,0014,0018,0982.9,+11.7,062,0157,1710575077,37.493 61,0013,0017,0982.5,+11.4,062,0138,1710575677,37.482 76,0012,0016,0982.5,+12.3,060,0141,1710576577,37.447 61,0007,0010,0982.6,+12.4,057,0136,1710576877,37.436 61,0008,0011,0982.8,+12.4,059,0142,1710577177,37.435 59,0010,0013,0982.3,+12.2,059,0149,1710577477,37.493 64,0014,0018,0982.5,+12.6,059,0166,1710577777,37.575 57,0010,0013,0982.7,+12.7,059,0162,1710578077,37.563 76,0011,0015,0982.9,+12.0,059,0152,1710578377,37.563 61,0009,0012,0982.5,+12.9,056,0138,1710578677,37.558 76,0011,0015,0982.4,+13.0,055,0122,1710578977,37.542 59,0011,0015,0982.2,+12.9,054,0157,1710579277,37.542 82,0011,0015,0982.5,+13.8,052,0154,1710579577,37.529 82,0008,0011,0982.4,+13.0,052,0148,1710579877,37.515 61,0009,0012,0982.3,+13.0,053,0143,1710580177,37.503 80,0007,0010,0982.5,+13.3,048,0115,1710580477,37.505 61,0007,0010,0982.6,+13.5,052,0123,1710580777,37.488 59,0008,0011,0982.3,+13.5,051,0145,1710581077,37.553 61,0010,0013,0982.3,+13.7,053,0139,1710581377,37.631 57,0010,0013,0982.5,+13.4,052,0154,1710581677,37.627 59,0008,0011,0982.3,+13.8,048,0133,1710582277,37.61 54,0007,0010,0982.4,+14.5,046,0134,1710583177,37.582 54,0010,0013,0981.9,+14.7,047,0154,1710583477,37.577 54,0007,0010,0982.1,+15.2,043,0151,1710583777,37.572 78,0008,0011,0982.1,+15.3,043,0149,1710584077,37.558 80,0007,0010,0982.0,+15.1,042,0145,1710584377,37.547 76,0008,0011,0982.2,+15.6,042,0150,1710584677,37.618 76,0007,0010,0982.2,+15.6,042,0141,1710584977,37.694 54,0007,0010,0982.0,+15.9,041,0145,1710585277,37.683 78,0013,0017,0981.9,+16.2,041,0143,1710585877,37.676 76,0009,0012,0981.6,+16.3,040,0135,1710586177,37.665 59,0010,0013,0981.7,+16.9,040,0149,1710586477,37.653 59,0008,0011,0981.6,+16.2,040,0162,1710586777,37.645 59,0008,0011,0981.4,+16.0,041,0126,1710587077,37.639 61,0008,0011,0981.5,+16.1,041,0145,1710587377,37.637 59,0008,0011,0981.5,+15.8,041,0128,1710587677,37.62 80,0009,0012,0981.3,+16.3,041,0135,1710587977,37.618 61,0008,0011,0981.3,+16.0,041,0163,1710588277,37.681 61,0007,0010,0981.1,+16.1,041,0144,1710588577,37.752 64,0006,0008,0981.4,+16.3,041,0158,1710588877,37.746 82,0008,0011,0981.0,+16.1,041,0150,1710589177,37.749 76,0008,0011,0981.2,+16.3,040,0153,1710589477,37.741 54,0008,0011,0981.0,+16.5,041,0146,1710589777,37.735 99,0008,0011,0980.9,+16.9,041,0145,1710590077,37.732 59,0007,0010,0980.8,+16.6,040,0137,1710590377,37.709 80,0008,0011,0980.9,+16.8,040,0150,1710590677,37.698 74,0010,0013,0981.0,+17.2,041,0154,1710590977,37.693 59,0007,0010,0980.8,+16.9,042,0127,1710591577,37.68 66,0008,0011,0980.7,+17.2,041,0144,1710592177,37.825 74,0006,0008,0980.4,+17.0,041,0154,1710592477,37.82 74,0011,0015,0980.3,+17.2,042,0118,1710592777,37.803 74,0008,0011,0980.6,+17.1,041,0143,1710593077,37.799 82,0010,0013,0980.5,+17.0,041,0147,1710593377,37.799 57,0011,0015,0980.3,+17.2,042,0127,1710593677,37.778 64,0008,0011,0980.4,+16.6,042,0128,1710594277,37.764 59,0008,0011,0980.1,+16.5,041,0132,1710594877,37.745 76,0007,0010,0980.3,+16.7,041,0145,1710595177,37.745 80,0008,0011,0980.5,+16.7,043,0117,1710595477,37.805 57,0009,0012,0980.4,+16.6,041,0132,1710595777,37.872 99,0008,0011,0980.2,+16.5,042,0151,1710596077,37.867 82,0010,0013,0980.5,+16.7,043,0141,1710596377,37.858 76,0007,0010,0979.9,+16.7,043,0137,1710596677,37.858 76,0009,0012,0980.3,+16.6,043,0131,1710596977,37.844 80,0007,0010,0979.8,+16.6,041,0142,1710597577,37.833 82,0008,0011,0980.1,+16.8,043,0130,1710597877,37.823 66,0012,0016,0979.8,+17.0,043,0126,1710598177,37.826 64,0009,0012,0979.8,+16.9,044,0145,1710598477,37.815 76,0007,0010,0979.9,+17.1,042,0130,1710598777,37.804 76,0013,0017,0979.7,+17.1,043,0139,1710599077,37.874 82,0012,0016,0980.2,+16.8,046,0145,1710599377,37.947 74,0027,0037,0979.9,+16.8,046,0131,1710599677,37.944 76,0013,0017,0979.8,+16.6,046,0145,1710600277,37.932 82,0010,0013,0979.8,+16.6,046,0140,1710600577,37.921 74,0009,0012,0979.9,+16.4,046,0188,1710600877,37.913 64,0012,0016,0979.8,+16.5,046,0148,1710601177,37.903 59,0012,0016,0980.0,+16.4,046,0133,1710601477,37.898 57,0011,0015,0979.9,+16.2,046,0128,1710602377,37.864 80,0008,0011,0980.0,+16.1,045,0154,1710602677,37.939 74,0014,0018,0979.8,+16.2,046,0122,1710603278,38.01 64,0009,0012,0979.8,+16.0,046,0126,1710603578,38.007 57,0010,0013,0979.9,+16.1,046,0139,1710603877,37.987 64,0014,0018,0980.0,+16.0,047,0144,1710604177,37.979 61,0010,0013,0979.7,+16.0,047,0143,1710604777,37.965 76,0009,0012,0980.0,+15.7,047,0152,1710605377,37.951 84,0013,0017,0980.3,+15.5,048,0159,1710605977,37.933 59,0024,0032,0980.6,+14.3,055,0140,1710608378,38.028 80,0015,0021,0980.7,+14.1,055,0135,1710609277,37.997 82,0017,0023,0980.8,+13.7,056,0131,1710610778,38.124 57,0055,0074,0980.9,+12.9,059,0139,1710612278,38.107 84,0044,0059,0980.8,+13.0,058,0131,1710612578,38.092 78,0020,0027,0980.9,+12.9,060,0153,1710613478,38.139 64,0042,0057,0981.1,+13.1,058,0130,1710614378,38.187 64,0027,0037,0981.0,+12.7,060,0145,1710614978,38.175 76,0014,0018,0981.1,+12.4,060,0139,1710615278,38.164 74,0014,0018,0981.5,+12.1,061,0139,1710615578,38.158 76,0015,0021,0981.5,+12.3,062,0132,1710616478,38.141 57,0014,0018,0981.6,+12.0,063,0158,1710617078,38.196 64,0019,0026,0981.8,+12.0,063,0138,1710617378,38.294 61,0013,0017,0981.9,+12.3,061,0125,1710617678,38.262 64,0014,0018,0981.9,+12.3,062,0168,1710618278,38.308 74,0010,0013,0981.6,+12.5,063,0158,1710619478,38.223 52,0013,0017,0981.9,+12.4,064,0152,1710621278,38.337 57,0010,0013,0981.7,+12.5,064,0136,1710621578,38.327 74,0019,0026,0981.9,+12.3,065,0135,1710621878,38.319 59,0013,0017,0981.9,+12.3,064,0134,1710622778,38.299 82,0014,0018,0982.1,+11.3,068,0150,1710623378,38.286 59,0019,0026,0982.2,+10.5,070,0128,1710624578,38.42 82,0013,0017,0982.3,+10.7,069,0122,1710625178,38.408 76,0015,0021,0982.1,+10.6,069,0146,1710625478,38.396 54,0011,0015,0981.9,+10.4,070,0126,1710626378,38.385 82,0010,0013,0982.1,+10.4,069,0149,1710626978,38.365 54,0010,0013,0982.2,+10.5,070,0140,1710627878,38.412 74,0010,0013,0982.0,+10.4,070,0135,1710628178,38.484 74,0009,0012,0982.1,+10.5,071,0145,1710629078,38.473 57,0009,0012,0982.3,+10.7,070,0144,1710630278,38.431 52,0010,0013,0982.2,+10.6,072,0135,1710630578,38.431 61,0011,0015,0982.2,+11.0,071,0141,1710631778,38.568 76,0011,0015,0982.5,+10.9,072,0148,1710632678,38.537 76,0011,0015,0982.2,+11.0,070,0166,1710632978,38.538 57,0010,0013,0982.1,+11.0,071,0142,1710633278,38.531 61,0010,0013,0982.3,+11.0,071,0137,1710633578,38.523 82,0010,0013,0982.0,+11.0,071,0158,1710633878,38.516 74,0009,0012,0982.4,+11.1,070,0117,1710634478,38.504 59,0009,0012,0982.4,+11.1,071,0139,1710634778,38.502 52,0009,0012,0982.4,+11.1,071,0128,1710635078,38.559 80,0009,0012,0982.2,+11.2,071,0136,1710635978,38.626 74,0011,0015,0982.2,+10.1,075,0154,1710637178,38.589 80,0011,0015,0982.4,+10.4,073,0127,1710637478,38.588 82,0011,0015,0982.0,+10.2,074,0160,1710638978,38.706 59,0010,0013,0982.3,+10.3,074,0129,1710639278,38.699 76,0011,0015,0982.3,+10.3,074,0150,1710640178,38.689 61,0011,0015,0982.3,+10.2,074,0165,1710641078,38.666 52,0015,0021,0982.2,+10.3,075,0133,1710642878,38.785 82,0014,0018,0981.9,+10.1,075,0131,1710643178,38.78 61,0013,0017,0981.8,+10.1,075,0144,1710643478,38.77 99,0014,0018,0982.1,+10.3,075,0180,1710643778,38.768 61,0012,0016,0982.1,+10.2,075,0145,1710645278,38.733 59,0013,0017,0982.1,+10.4,074,0142,1710646478,38.855 76,0014,0018,0981.9,+10.4,074,0152,1710646778,38.846 99,0013,0017,0982.4,+10.3,074,0136,1710647078,38.839 82,0015,0021,0982.5,+10.4,074,0145,1710647378,38.843 61,0014,0018,0982.3,+10.3,075,0124,1710647678,38.825 76,0011,0015,0982.3,+10.1,075,0128,1710647978,38.823 82,0014,0018,0982.4,+10.3,074,0130,1710648278,38.816 52,0015,0021,0982.4,+10.3,074,0132,1710648578,38.815 74,0013,0017,0982.3,+10.3,075,0145,1710648878,38.803 76,0011,0015,0982.4,+10.3,075,0127,1710649178,38.792 99,0013,0017,0982.5,+10.4,074,0149,1710649478,38.857 61,0012,0016,0982.4,+10.4,074,0117,1710649778,38.939 80,0011,0015,0982.1,+10.5,074,0151,1710650078,38.923 59,0022,0029,0982.3,+10.5,074,0137,1710650378,38.922 76,0026,0036,0982.7,+10.5,074,0144,1710650978,38.904 76,0011,0015,0982.5,+10.4,074,0137,1710651278,38.902 74,0011,0015,0982.5,+10.4,075,0134,1710651578,38.888 59,0015,0021,0982.5,+09.9,076,0137,1710651878,38.879 74,0018,0024,0982.6,+09.9,077,0156,1710652178,38.881 61,0014,0018,0982.8,+10.1,076,0151,1710652778,38.868 82,0016,0022,0982.7,+10.4,075,0164,1710653379,39.016 78,0018,0024,0982.7,+10.5,075,0143,1710653679,39.009 82,0016,0022,0982.9,+10.6,074,0130,1710654278,38.997 61,0014,0018,0982.6,+10.7,074,0143,1710654578,38.994 59,0015,0021,0982.6,+10.8,074,0149,1710654878,38.99 84,0023,0031,0982.9,+10.7,074,0142,1710655178,38.972 84,0023,0031,0983.0,+10.7,074,0129,1710655478,38.966 59,0018,0024,0982.9,+10.9,073,0155,1710655778,38.956 59,0011,0015,0982.8,+11.0,073,0152,1710656378,38.945 82,0013,0017,0983.2,+11.1,074,0161,1710656679,39.019 59,0011,0015,0983.2,+11.0,074,0141,1710657579,39.077 80,0013,0017,0983.1,+11.0,074,0168,1710657879,39.069 80,0011,0015,0983.3,+11.2,074,0132,1710658479,39.046 61,0014,0018,0983.3,+11.5,072,0147,1710658779,39.042 61,0012,0016,0983.5,+11.6,072,0132,1710659079,39.032 52,0012,0016,0983.3,+11.7,071,0132,1710659379,39.023 72,0014,0018,0983.4,+12.0,070,0131,1710660579,39.157 76,0011,0015,0983.3,+11.9,070,0141,1710660879,39.147 59,0010,0013,0983.6,+12.1,070,0150,1710661479,39.132 47,0010,0013,0983.5,+12.3,069,0150,1710661779,39.131 72,0016,0022,0983.5,+12.3,070,0132,1710662379,39.11 61,0013,0017,0983.5,+12.4,069,0128,1710662679,39.1 80,0017,0023,0983.4,+13.1,067,0126,1710663279,39.08 54,0028,0038,0983.4,+13.0,068,0132,1710663579,39.079 80,0039,0053,0983.1,+12.8,068,0146,1710663879,39.146 49,0030,0042,0982.9,+12.5,068,0154,1710664179,39.22 59,0015,0021,0983.0,+12.5,069,0138,1710664479,39.225 54,0015,0021,0983.2,+12.6,068,0151,1710665079,39.192 52,0014,0018,0983.3,+12.7,068,0131,1710665379,39.189 82,0013,0017,0983.1,+12.6,068,0138,1710665679,39.174 57,0024,0032,0982.9,+13.5,066,0140,1710665979,39.174 80,0023,0031,0982.8,+13.7,065,0111,1710666579,39.153 82,0016,0022,0982.8,+13.8,064,0146,1710667179,39.138 59,0015,0021,0982.9,+13.8,064,0142,1710667479,39.212 59,0010,0013,0982.9,+13.3,064,0160,1710667779,39.285 82,0014,0018,0982.8,+13.5,066,0150,1710668679,39.261 52,0017,0023,0982.2,+15.3,057,0145,1710672279,39.34 59,0012,0016,0982.3,+15.2,056,0130,1710672879,39.315 80,0012,0016,0982.2,+16.0,056,0140,1710673179,39.3 80,0013,0017,0981.9,+16.0,054,0133,1710673779,39.29 72,0012,0016,0981.8,+16.0,059,0129,1710674379,39.284 52,0012,0016,0981.4,+16.0,052,0137,1710675879,39.394 80,0012,0016,0981.8,+16.5,052,0134,1710676179,39.382 54,0019,0026,0981.1,+16.7,049,0136,1710679779,39.44 80,0017,0023,0981.0,+16.5,050,0129,1710680079,39.437 70,0026,0036,0981.2,+16.6,052,0144,1710680379,39.429 52,0032,0044,0981.2,+16.4,057,0121,1710680679,39.42 78,0030,0042,0981.1,+15.8,058,0144,1710680979,39.405 59,0013,0017,0980.9,+16.1,056,0128,1710682179,39.539 80,0017,0023,0980.9,+16.5,053,0126,1710682479,39.527 80,0029,0039,0980.7,+16.7,053,0138,1710683079,39.51 78,0017,0023,0980.7,+16.9,052,0142,1710683679,39.495 54,0027,0037,0980.4,+17.0,052,0128,1710684879,39.466 72,0025,0034,0980.1,+16.9,050,0143,1710685479,39.523 80,0030,0042,0980.5,+16.7,048,0134,1710686079,39.585 52,0020,0027,0980.4,+16.7,045,0138,1710686679,39.569 49,0015,0021,0980.4,+16.5,044,0157,1710687279,39.549 52,0012,0016,0980.1,+16.4,043,0138,1710687879,39.533 70,0018,0024,0980.1,+16.1,048,0112,1710688179,39.54 57,0050,0068,0980.4,+15.9,050,0139,1710689079,39.572 72,0051,0069,0981.0,+14.5,053,0157,1710692679,39.639 52,0035,0048,0980.8,+14.5,053,0135,1710692979,39.715 57,0019,0026,0981.0,+13.8,057,0123,1710693579,39.711 78,0025,0034,0981.0,+14.1,053,0162,1710694479,39.68 54,0025,0034,0981.0,+14.2,051,0157,1710694779,39.68 80,0081,0109,0981.0,+14.4,050,0149,1710695079,39.668 80,0043,0058,0981.1,+14.5,047,0143,1710695679,39.654 59,0063,0086,0981.5,+14.1,049,0129,1710697179,39.767 59,0060,0080,0981.2,+14.0,051,0140,1710697479,39.766 59,0032,0044,0981.5,+13.7,054,0129,1710697779,39.753 82,0074,0100,0981.5,+13.7,053,0121,1710698079,39.747 57,0062,0085,0981.3,+13.5,054,0149,1710698379,39.74 57,0064,0087,0981.8,+13.8,052,0138,1710698679,39.725 61,0078,0106,0981.3,+13.9,052,0142,1710699579,39.708 70,0082,0111,0981.4,+13.7,054,0140,1710699879,39.775 74,0077,0103,0981.2,+13.2,056,0132,1710700779,39.834 80,0048,0065,0981.3,+12.7,058,0142,1710701679,39.813 57,0025,0034,0981.4,+12.9,056,0154,1710702579,39.787 72,0023,0031,0981.7,+13.1,056,0132,1710703179,39.771 59,0029,0039,0981.7,+13.1,055,0122,1710703479,39.842 57,0022,0029,0981.5,+12.9,056,0156,1710703779,39.915 57,0020,0027,0981.6,+12.9,056,0122,1710704679,39.899 80,0027,0037,0981.6,+12.9,055,0130,1710704979,39.89 52,0029,0039,0982.0,+12.8,056,0132,1710705279,39.879 52,0027,0037,0981.8,+12.8,056,0144,1710705579,39.871 54,0032,0044,0981.9,+12.7,056,0138,1710705879,39.872 82,0032,0044,0981.7,+12.7,056,0144,1710706179,39.859 70,0036,0049,0981.7,+12.5,057,0141,1710706479,39.855 70,0030,0042,0982.0,+12.3,058,0131,1710707079,39.916 76,0045,0060,0981.9,+12.3,057,0142,1710707379,39.992 70,0022,0029,0981.8,+12.2,058,0138,1710707979,39.979 76,0023,0031,0982.0,+12.2,058,0129,1710708279,39.973 74,0019,0026,0982.1,+12.1,059,0128,1710708579,39.963 72,0018,0024,0981.9,+12.2,058,0153,1710708879,39.957 76,0022,0029,0982.2,+12.2,058,0161,1710709179,39.946 70,0019,0026,0982.1,+12.1,058,0145,1710709479,39.942 76,0019,0026,0982.3,+12.1,058,0161,1710709779,39.928 74,0022,0029,0982.2,+11.7,059,0156,1710710379,39.922 78,0019,0026,0982.1,+11.8,058,0148,1710710679,39.996 70,0018,0024,0981.9,+11.9,057,0137,1710710980,40.071 70,0017,0023,0981.8,+11.8,057,0146,1710711280,40.059 78,0018,0024,0981.9,+12.0,056,0149,1710711580,40.055 70,0020,0027,0981.8,+11.9,056,0138,1710711880,40.044 72,0020,0027,0981.8,+11.9,056,0139,1710712180,40.046 72,0024,0032,0981.8,+11.8,057,0141,1710712780,40.026 70,0015,0021,0982.1,+11.6,057,0137,1710713080,40.019 70,0017,0023,0982.0,+11.5,058,0166,1710713380,40.017 70,0020,0027,0981.9,+11.6,057,0140,1710713680,40.003 72,0017,0023,0982.0,+11.5,057,0145,1710713980,40.004 66,0018,0024,0982.0,+11.5,057,0139,1710714280,40.076 70,0018,0024,0981.6,+11.5,057,0144,1710714880,40.136 74,0014,0018,0981.7,+11.4,057,0137,1710715180,40.126 72,0012,0016,0981.9,+11.2,058,0152,1710715780,40.115 66,0012,0016,0981.8,+11.2,058,0150,1710716080,40.106 74,0011,0015,0981.6,+11.0,058,0122,1710716380,40.094 72,0011,0015,0981.7,+11.1,058,0153,1710716680,40.092 70,0011,0015,0981.6,+11.1,058,0137,1710716980,40.086 78,0011,0015,0981.5,+11.1,057,0130,1710717280,40.073 78,0011,0015,0981.8,+10.9,058,0158,1710717580,40.072 78,0011,0015,0981.4,+10.6,059,0148,1710717880,40.149 72,0011,0015,0981.7,+10.4,061,0154,1710718180,40.219 72,0012,0016,0981.5,+10.6,060,0146,1710718480,40.216 72,0010,0013,0981.5,+10.2,061,0126,1710719080,40.202 70,0012,0016,0981.5,+10.2,060,0149,1710719380,40.196 74,0011,0015,0981.5,+10.0,062,0136,1710719979,39.991 74,0014,0018,0981.5,+10.0,061,0120,1710720280,40.179 72,0012,0016,0981.1,+09.6,062,0150,1710721480,40.217 76,0011,0015,0981.1,+09.6,061,0134,1710722380,40.279 72,0013,0017,0980.9,+09.6,062,0150,1710722680,40.275 78,0011,0015,0981.0,+09.7,061,0126,1710722980,40.27 66,0012,0016,0981.1,+09.5,062,0123,1710723280,40.26 78,0013,0017,0981.2,+09.8,061,0134,1710723580,40.254 66,0012,0016,0981.0,+09.6,062,0136,1710723880,40.246 78,0012,0016,0981.0,+09.6,062,0141,1710724180,40.236 74,0013,0017,0981.0,+09.5,063,0159,1710724780,40.233 72,0014,0018,0981.2,+09.4,063,0147,1710725080,40.292 64,0011,0015,0981.2,+09.3,063,0135,1710725380,40.464 66,0012,0016,0981.2,+09.3,063,0146,1710725680,40.371 72,0013,0017,0981.1,+09.5,063,0135,1710725980,40.361 76,0013,0017,0981.0,+09.5,063,0139,1710726280,40.351 70,0013,0017,0981.2,+09.4,063,0154,1710726580,40.343 74,0013,0017,0981.0,+09.3,064,0141,1710726880,40.343 70,0011,0015,0981.0,+09.2,063,0139,1710727180,40.34 78,0012,0016,0981.0,+08.8,064,0150,1710727780,40.322 64,0014,0018,0981.1,+08.8,064,0158,1710728080,40.315 78,0014,0018,0981.1,+08.8,064,0147,1710728380,40.302 64,0014,0018,0981.2,+08.6,065,0130,1710728680,40.374 72,0015,0021,0981.1,+08.3,065,0139,1710728980,40.445 74,0021,0028,0981.0,+08.2,065,0135,1710729280,40.438 72,0040,0054,0981.2,+08.3,063,0156,1710729580,40.433 66,0055,0074,0980.8,+08.0,064,0148,1710729880,40.423 74,0060,0080,0980.9,+07.9,064,0147,1710730180,40.425 72,0073,0098,0981.0,+07.8,064,0145,1710730480,40.413 64,0045,0060,0980.9,+07.7,064,0150,1710730780,40.407 72,0026,0036,0981.0,+08.2,062,0148,1710731080,40.399 76,0027,0037,0981.0,+07.8,063,0161,1710731380,40.395 70,0009,0012,0980.6,+07.8,063,0152,1710731980,40.382 66,0008,0011,0980.7,+07.8,062,0157,1710732280,40.46 72,0007,0010,0980.6,+07.5,064,0126,1710732580,40.541 70,0006,0008,0980.8,+07.9,060,0122,1710733780,40.316 72,0008,0011,0980.9,+07.7,060,0140,1710735280,40.29 70,0032,0044,0980.9,+07.8,058,0153,1710735580,40.471 72,0012,0016,0980.9,+07.7,061,0146,1710735880,40.544 66,0013,0017,0980.5,+07.7,057,0123,1710736480,40.614 74,0011,0015,0980.7,+07.6,058,0143,1710736780,40.412 61,0009,0012,0980.6,+11.3,050,0142,1710738580,40.56 72,0015,0021,0981.1,+13.9,045,0141,1710739480,40.595 66,0019,0026,0980.7,+14.5,046,0128,1710739780,40.669 72,0014,0018,0981.0,+14.3,046,0144,1710740080,40.65 70,0015,0021,0980.8,+11.7,053,0138,1710741280,40.633 72,0012,0016,0981.1,+13.8,050,0148,1710741880,40.615 70,0013,0017,0980.6,+15.6,044,0140,1710742480,40.598 70,0016,0022,0980.7,+16.8,043,0129,1710743380,40.731 70,0009,0012,0980.7,+14.0,046,0149,1710745180,40.682 61,0011,0015,0980.6,+13.5,050,0138,1710745480,40.676 70,0010,0013,0980.7,+14.3,049,0143,1710745780,40.667 72,0009,0012,0980.5,+13.9,050,0117,1710746380,40.653 64,0010,0013,0980.5,+13.6,051,0155,1710747580,40.782 80,0009,0012,0980.7,+13.9,050,0145,1710747880,40.771 76,0009,0012,0980.1,+13.8,045,0136,1710748780,40.742 66,0009,0012,0980.0,+14.2,048,0138,1710749080,40.738 76,0007,0010,0980.3,+13.9,044,0129,1710749380,40.73 72,0010,0013,0979.9,+14.0,047,0147,1710749680,40.713 70,0007,0010,0980.0,+14.2,045,0153,1710749980,40.711 66,0007,0010,0979.8,+14.4,042,0136,1710750280,40.783 72,0006,0008,0980.2,+14.5,043,0147,1710750880,40.848 66,0012,0016,0979.7,+15.1,042,0145,1710752380,40.812 76,0020,0027,0979.6,+15.1,042,0149,1710752680,40.796 76,0008,0011,0979.5,+16.1,040,0122,1710753880,40.85 47,0007,0010,0979.3,+15.7,042,0142,1710754180,40.921 59,0006,0008,0979.2,+16.0,039,0134,1710754780,40.896 59,0006,0008,0979.1,+16.3,038,0135,1710755080,40.887 59,0023,0031,0979.2,+16.4,037,0152,1710755680,40.877 52,0006,0008,0978.7,+16.1,037,0174,1710755980,40.866 52,0005,0007,0978.1,+16.9,033,0147,1710757480,40.906 80,0003,0005,0978.2,+16.7,031,0132,1710758680,40.96 99,0004,0006,0978.0,+16.8,031,0139,1710758980,40.957 57,0004,0006,0977.6,+17.9,033,0150,1710759580,40.934 74,0003,0005,0977.6,+18.2,032,0126,1710759880,40.921 57,0003,0005,0977.7,+17.3,029,0146,1710760180,40.916 80,0007,0010,0977.5,+17.4,029,0149,1710760480,40.904 80,0003,0005,0977.5,+17.5,028,0128,1710760780,40.902 74,0003,0005,0976.9,+17.9,029,0142,1710761981,41.025 74,0003,0005,0976.8,+18.6,028,0143,1710762581,41.008 74,0005,0007,0976.8,+19.1,029,0148,1710762881,41.01 49,0007,0010,0976.8,+18.7,027,0140,1710763480,40.991 99,0005,0007,0976.4,+19.3,030,0140,1710765281,41.082 74,0005,0007,0975.9,+19.4,030,0156,1710766181,41.056 80,0007,0010,0975.8,+18.9,031,0154,1710767081,41.044 76,0005,0007,0975.6,+18.8,029,0130,1710768281,41.075 52,0015,0021,0975.3,+19.5,029,0165,1710771881,41.154 59,0004,0006,0974.8,+19.3,028,0131,1710773081,41.183 59,0004,0006,0974.8,+19.3,026,0144,1710773681,41.171 52,0005,0007,0974.7,+19.3,028,0137,1710773981,41.161 76,0004,0006,0974.8,+19.6,029,0124,1710774881,41.145 54,0004,0006,0974.6,+19.7,030,0135,1710775181,41.134 80,0009,0012,0974.8,+19.2,029,0141,1710776081,41.276 49,0009,0012,0974.6,+19.2,029,0140,1710776381,41.265 99,0019,0026,0974.7,+18.0,031,0143,1710777881,41.215 64,0010,0013,0974.8,+17.8,031,0151,1710778181,41.206 52,0018,0024,0974.8,+17.6,033,0136,1710778481,41.199 72,0008,0011,0974.6,+16.9,034,0146,1710779381,41.33 80,0069,0093,0974.8,+16.1,034,0137,1710780281,41.31 80,0039,0053,0974.7,+16.2,034,0140,1710780581,41.302 74,0036,0049,0974.9,+15.9,034,0161,1710780881,41.297 61,0024,0032,0975.0,+15.6,034,0135,1710782381,41.263 82,0016,0022,0974.9,+15.5,034,0164,1710782681,41.335 76,0014,0018,0974.8,+15.5,032,0125,1710783281,41.395 61,0011,0015,0975.3,+14.4,037,0149,1710784481,41.37 80,0060,0080,0975.3,+14.1,039,0156,1710785081,41.332 99,0018,0024,0975.2,+14.4,037,0151,1710785681,41.34 61,0028,0038,0975.2,+14.3,037,0147,1710786281,41.39 82,0029,0039,0975.2,+14.0,038,0133,1710786881,41.458 80,0008,0011,0975.6,+13.9,039,0138,1710787181,41.453 80,0008,0011,0975.6,+12.8,043,0133,1710788981,41.416 57,0007,0010,0975.5,+12.5,043,0144,1710790481,41.54 52,0013,0017,0975.5,+12.3,045,0148,1710790781,41.52 82,0020,0027,0975.6,+11.8,045,0141,1710792281,41.484 57,0005,0007,0975.8,+11.4,048,0150,1710793481,41.54 76,0008,0011,0975.4,+11.5,048,0124,1710794681,41.585 78,0013,0017,0975.5,+12.2,044,0139,1710794981,41.584 66,0012,0016,0975.6,+11.4,048,0138,1710795881,41.561 74,0009,0012,0975.4,+11.4,048,0154,1710796181,41.561 76,0010,0013,0975.4,+11.4,049,0138,1710796781,41.539 76,0006,0008,0975.4,+11.3,049,0140,1710797081,41.617 74,0010,0013,0975.6,+11.7,047,0137,1710797381,41.693 78,0016,0022,0975.5,+11.6,047,0139,1710797981,41.672 76,0066,0090,0975.5,+11.8,045,0180,1710798281,41.666 61,0017,0023,0975.4,+11.5,047,0157,1710798581,41.671 76,0005,0007,0975.3,+11.3,049,0139,1710799781,41.641 66,0013,0017,0975.3,+11.8,046,0149,1710800381,41.619 78,0012,0016,0975.4,+11.4,049,0118,1710800681,41.69 78,0004,0006,0975.1,+11.5,050,0146,1710800981,41.757 78,0005,0007,0975.3,+11.3,051,0131,1710801281,41.757 76,0006,0008,0975.2,+11.5,050,0166,1710801581,41.748 76,0012,0016,0975.1,+11.7,048,0137,1710801881,41.735 66,0004,0006,0975.2,+11.4,052,0160,1710802181,41.725 74,0005,0007,0975.2,+11.5,050,0150,1710802481,41.716 76,0004,0006,0975.1,+11.3,052,0146,1710802781,41.71 66,0004,0006,0975.4,+11.2,053,0156,1710803081,41.689 99,0007,0010,0975.1,+11.4,051,0164,1710803381,41.695 64,0009,0012,0975.4,+11.6,049,0144,1710803681,41.687 78,0012,0016,0975.2,+11.7,049,0148,1710804281,41.751 76,0011,0015,0975.2,+11.4,051,0130,1710804581,41.82 74,0006,0008,0975.1,+11.3,052,0153,1710804881,41.817 78,0005,0007,0975.2,+11.2,053,0133,1710805181,41.805 76,0007,0010,0975.2,+10.9,053,0158,1710805481,41.808 74,0017,0023,0975.2,+10.8,052,0146,1710805781,41.791 66,0009,0012,0975.2,+10.7,052,0118,1710806081,41.788 66,0007,0010,0975.3,+10.6,053,0151,1710806381,41.782 66,0008,0011,0975.0,+10.4,054,0139,1710806681,41.759 76,0007,0010,0975.3,+10.6,052,0148,1710806981,41.758 74,0012,0016,0975.0,+10.7,053,0136,1710807281,41.759 78,0018,0024,0974.8,+10.9,052,0163,1710807581,41.756 76,0007,0010,0975.0,+10.8,052,0143,1710807881,41.823 78,0007,0010,0974.7,+11.0,051,0156,1710808181,41.899 70,0014,0018,0974.8,+10.7,052,0159,1710808781,41.88 76,0005,0007,0974.7,+11.0,050,0156,1710809081,41.882 76,0005,0007,0974.6,+10.0,057,0145,1710809681,41.872 76,0005,0007,0974.9,+10.4,054,0150,1710809981,41.86 78,0004,0006,0974.6,+10.2,057,0142,1710810281,41.85 66,0004,0006,0974.6,+10.3,057,0135,1710810581,41.847 80,0005,0007,0974.8,+10.4,054,0151,1710810881,41.84 74,0004,0006,0974.4,+10.5,055,0158,1710811181,41.841 78,0004,0006,0974.5,+10.8,053,0130,1710811481,41.906 74,0006,0008,0974.5,+11.5,048,0146,1710812681,41.956 74,0005,0007,0974.5,+11.5,049,0138,1710812981,41.948 78,0005,0007,0974.6,+11.9,047,0176,1710813881,41.931 74,0007,0010,0974.1,+12.0,048,0125,1710814481,41.915 74,0011,0015,0974.1,+11.9,049,0136,1710815081,41.982 99,0012,0016,0974.2,+10.9,053,0157,1710815682,42.048 78,0007,0010,0974.4,+10.6,055,0155,1710815982,42.036 72,0007,0010,0974.2,+10.6,055,0149,1710816282,42.03 76,0009,0012,0974.4,+10.2,057,0142,1710816582,42.018 78,0008,0011,0974.3,+10.5,056,0148,1710817182,42.012 64,0008,0011,0974.2,+10.4,056,0128,1710817482,42.002 99,0008,0011,0974.3,+10.6,055,0142,1710817781,41.994 76,0008,0011,0974.5,+10.7,054,0132,1710818381,41.984 99,0007,0010,0974.3,+10.8,054,0128,1710818682,42.055 64,0008,0011,0974.6,+10.3,058,0138,1710819282,42.123 74,0008,0011,0974.2,+10.1,059,0159,1710820181,41.909 74,0008,0011,0974.4,+10.2,059,0128,1710820482,42.096 78,0006,0008,0974.2,+10.4,057,0164,1710821082,42.076 80,0008,0011,0974.2,+10.5,056,0132,1710821382,42.07 66,0005,0007,0974.4,+10.5,057,0127,1710821681,41.879 66,0013,0017,0974.5,+10.6,056,0157,1710822282,42.133 74,0014,0018,0974.4,+10.5,057,0137,1710822582,42.012 78,0009,0012,0974.6,+10.3,059,0167,1710822882,42.003 78,0013,0017,0974.6,+10.2,058,0158,1710823181,41.995 76,0011,0015,0974.7,+10.3,059,0148,1710823482,42.178 78,0009,0012,0974.6,+10.2,059,0134,1710823782,42.177 76,0031,0043,0974.6,+10.2,060,0132,1710824081,41.977 76,0015,0021,0974.6,+10.2,060,0127,1710824382,42.164 76,0009,0012,0974.8,+10.5,057,0147,1710824682,42.15 74,0009,0012,0974.6,+10.7,056,0144,1710824982,42.151 72,0012,0016,0974.8,+10.2,059,0130,1710825281,41.953 78,0010,0013,0974.8,+09.9,060,0142,1710825581,41.939 64,0013,0017,0974.7,+09.7,060,0133,1710825882,42.014 78,0013,0017,0974.9,+09.7,059,0143,1710826182,42.28 74,0012,0016,0974.9,+09.7,062,0182,1710826482,42.272 74,0021,0028,0974.8,+09.9,061,0135,1710826782,42.26 76,0021,0028,0974.8,+10.0,062,0143,1710827082,42.255 66,0020,0027,0974.9,+10.2,061,0145,1710827382,42.056 70,0021,0028,0974.8,+10.1,061,0140,1710827682,42.05 74,0015,0021,0975.2,+10.2,062,0150,1710827982,42.046 74,0017,0023,0975.2,+10.3,061,0147,1710828282,42.233 74,0016,0022,0975.1,+10.4,060,0140,1710828582,42.22 70,0017,0023,0975.2,+10.6,060,0179,1710828882,42.214 72,0019,0026,0974.9,+10.7,059,0140,1710829182,42.205 72,0016,0022,0975.1,+10.6,060,0159,1710829482,42.28 78,0028,0038,0975.2,+11.0,059,0158,1710829782,42.349 70,0025,0034,0975.1,+10.9,059,0135,1710830082,42.347 74,0012,0016,0975.2,+11.0,059,0126,1710830382,42.338 76,0011,0015,0975.2,+11.2,058,0145,1710830682,42.323 72,0018,0024,0975.4,+11.5,057,0131,1710831282,42.312 70,0019,0026,0975.0,+11.7,058,0141,1710831582,42.302 76,0009,0012,0975.1,+11.9,057,0159,1710831882,42.3 66,0010,0013,0975.2,+12.1,057,0149,1710832182,42.286 99,0009,0012,0975.4,+12.2,056,0134,1710832482,42.28 74,0008,0011,0975.4,+12.3,055,0165,1710832782,42.275 70,0010,0013,0975.1,+12.5,055,0156,1710833082,42.343 74,0007,0010,0975.3,+12.4,052,0139,1710833682,42.409 78,0008,0011,0975.2,+12.8,052,0134,1710833982,42.398 70,0008,0011,0975.5,+12.4,055,0151,1710834282,42.398 70,0008,0011,0975.3,+12.8,054,0144,1710834582,42.386 74,0008,0011,0975.3,+12.9,054,0146,1710834882,42.373 66,0008,0011,0975.3,+13.0,053,0139,1710835182,42.364 66,0009,0012,0975.5,+13.2,052,0155,1710835482,42.35 72,0008,0011,0975.5,+13.4,051,0154,1710835782,42.351 66,0008,0011,0975.6,+13.5,050,0146,1710836082,42.336 57,0010,0013,0975.3,+14.1,049,0142,1710836382,42.329 82,0008,0011,0975.4,+14.0,048,0142,1710836682,42.409 78,0008,0011,0975.4,+14.4,047,0139,1710837282,42.466 59,0009,0012,0975.4,+15.0,045,0163,1710838182,42.445 82,0009,0012,0975.3,+14.0,051,0139,1710839382,42.412 59,0009,0012,0975.4,+14.1,050,0149,1710840582,42.538 76,0010,0013,0975.3,+14.1,050,0143,1710840882,42.531 80,0010,0013,0975.4,+14.5,049,0145,1710841782,42.509 59,0007,0010,0975.2,+15.2,042,0160,1710843282,42.456 80,0007,0010,0975.1,+15.2,043,0139,1710843582,42.449 64,0007,0010,0975.2,+15.3,044,0141,1710843882,42.526 57,0006,0008,0975.0,+15.7,045,0161,1710844782,42.591 59,0006,0008,0974.9,+15.9,047,0151,1710845682,42.559 76,0008,0011,0974.8,+15.9,048,0154,1710846582,42.545 80,0012,0016,0974.9,+16.1,048,0150,1710846882,42.529 72,0010,0013,0974.8,+16.0,049,0146,1710847182,42.517 66,0013,0017,0974.7,+15.7,051,0133,1710847482,42.597 74,0011,0015,0974.8,+16.0,050,0133,1710847782,42.667 74,0010,0013,0974.7,+15.9,051,0154,1710848082,42.659 70,0009,0012,0974.6,+16.0,051,0151,1710848382,42.663 72,0006,0008,0974.6,+15.6,053,0165,1710848982,42.641 66,0009,0012,0974.6,+15.2,057,0165,1710849882,42.614 59,0008,0011,0974.6,+14.5,057,0133,1710850782,42.59 52,0013,0017,0974.9,+14.3,060,0132,1710851082,42.664 82,0024,0032,0974.9,+14.2,060,0143,1710851382,42.729 80,0008,0011,0974.7,+14.2,059,0136,1710851682,42.722 59,0041,0055,0975.0,+14.0,060,0150,1710851982,42.714 59,0025,0034,0974.9,+13.5,061,0138,1710852882,42.691 76,0004,0006,0974.9,+11.9,068,0155,1710853782,42.667 74,0004,0006,0974.8,+11.2,071,0170,1710854382,42.655 72,0006,0008,0975.2,+10.6,069,0131,1710854982,42.806 78,0006,0008,0975.3,+10.3,070,0171,1710855282,42.795 74,0006,0008,0975.0,+10.8,069,0137,1710855582,42.796 99,0127,0172,0975.3,+11.5,067,0158,1710855882,42.784 76,0006,0008,0975.4,+10.8,072,0142,1710856182,42.789 74,0008,0011,0975.3,+10.2,074,0159,1710856482,42.777 64,0012,0016,0975.3,+10.0,074,0165,1710857082,42.76 59,0007,0010,0975.6,+10.6,073,0165,1710857682,42.742 82,0014,0018,0975.8,+10.1,077,0126,1710857982,42.736 54,0016,0022,0975.8,+10.2,077,0163,1710858282,42.811 82,0034,0047,0975.7,+10.4,077,0137,1710858582,42.88 80,0011,0015,0975.6,+10.3,077,0137,1710858882,42.874 59,0009,0012,0975.9,+10.2,076,0143,1710859182,42.874 76,0008,0011,0975.6,+09.8,079,0133,1710859482,42.862 76,0015,0021,0975.8,+10.1,078,0146,1710860082,42.846 54,0011,0015,0975.9,+09.6,079,0172,1710860382,42.841 66,0028,0038,0976.2,+09.4,082,0137,1710861282,42.635 80,0026,0036,0976.5,+09.4,081,0140,1710861582,42.643 99,0024,0032,0976.4,+09.7,082,0129,1710861882,42.703 57,0015,0021,0976.3,+09.6,081,0148,1710862482,42.762 80,0014,0018,0976.4,+09.7,082,0155,1710862782,42.757 72,0032,0044,0976.7,+10.3,078,0141,1710865783,43.037 74,0025,0034,0976.8,+10.3,079,0150,1710866083,43.027 72,0022,0029,0976.6,+10.1,080,0165,1710866382,42.832 64,0030,0042,0976.3,+10.1,079,0152,1710866682,42.834 49,0031,0043,0976.7,+09.9,079,0169,1710866982,42.827 74,0020,0027,0976.6,+09.8,080,0130,1710867282,42.814 80,0017,0023,0976.7,+09.8,079,0143,1710867582,42.803 72,0019,0026,0976.5,+09.7,078,0134,1710867882,42.984 52,0012,0016,0976.8,+09.6,076,0142,1710868182,42.987 47,0008,0011,0976.7,+09.5,077,0149,1710868482,42.98 47,0008,0011,0976.9,+09.3,075,0149,1710869082,42.849 74,0007,0010,0976.9,+09.4,069,0151,1710869683,43.107 52,0008,0011,0977.0,+09.5,067,0124,1710869983,43.092 74,0009,0012,0976.9,+09.6,070,0148,1710870283,43.09 57,0008,0011,0977.6,+09.7,064,0136,1710872383,43.043 76,0011,0015,0977.6,+09.7,058,0154,1710873283,43.186 78,0010,0013,0977.9,+09.6,058,0144,1710873882,42.988 61,0011,0015,0978.2,+09.5,060,0136,1710874483,43.158 76,0010,0013,0978.2,+09.4,058,0162,1710874783,43.145 72,0010,0013,0978.4,+09.5,056,0123,1710875383,43.135 99,0010,0013,0978.1,+09.4,053,0130,1710875982,42.93 80,0021,0028,0978.3,+09.2,056,0138,1710876283,43.005 82,0016,0022,0978.3,+09.2,053,0126,1710876583,43.075 45,0029,0039,0978.5,+09.0,053,0148,1710877483,43.249 72,0012,0016,0978.7,+08.9,049,0145,1710878383,43.037 49,0016,0022,0978.9,+09.0,046,0123,1710878683,43.03 64,0011,0015,0978.7,+08.8,047,0151,1710879283,43.208 64,0017,0023,0978.9,+08.7,048,0144,1710879583,43.009 74,0012,0016,0978.7,+08.6,046,0133,1710879883,43.08 74,0016,0022,0979.0,+08.6,045,0136,1710880183,43.346 82,0015,0021,0978.8,+08.6,047,0149,1710880483,43.339 74,0019,0026,0978.8,+08.2,049,0166,1710880783,43.14 82,0046,0063,0979.0,+07.7,054,0139,1710881083,43.139 47,0062,0085,0978.9,+07.7,056,0130,1710881383,43.133 64,0050,0068,0979.1,+07.5,057,0145,1710881683,43.126 64,0038,0052,0978.8,+07.8,051,0153,1710881983,43.119 82,0109,0148,0978.9,+07.7,052,0140,1710882283,43.115 74,0035,0048,0979.0,+07.8,051,0150,1710882583,43.108 59,0010,0013,0979.0,+07.8,048,0154,1710882883,43.099 76,0014,0018,0979.2,+07.6,050,0151,1710883483,43.17 74,0009,0012,0979.0,+07.4,051,0153,1710883783,43.242 76,0015,0021,0979.0,+07.4,051,0145,1710884083,43.242 59,0011,0015,0979.1,+07.2,051,0141,1710884383,43.231 74,0011,0015,0979.1,+07.2,050,0144,1710884683,43.414 76,0009,0012,0979.1,+07.3,047,0140,1710885283,43.212 74,0007,0010,0979.7,+06.5,046,0168,1710887383,43.327 76,0008,0011,0979.6,+06.4,048,0159,1710887683,43.322 74,0007,0010,0979.6,+06.4,047,0134,1710888283,43.319 61,0006,0008,0980.1,+06.0,048,0142,1710889483,43.286 64,0007,0010,0980.0,+06.0,048,0143,1710889783,43.283 82,0007,0010,0980.2,+06.0,048,0140,1710890083,43.271 57,0007,0010,0980.2,+06.0,048,0154,1710890383,43.277 66,0007,0010,0980.3,+06.0,047,0146,1710890683,43.353 47,0006,0008,0980.2,+05.9,048,0144,1710890983,43.421 61,0006,0008,0980.3,+06.0,047,0164,1710891283,43.415 74,0007,0010,0980.3,+05.8,046,0138,1710891583,43.412 64,0007,0010,0980.7,+05.7,047,0157,1710891883,43.406 82,0007,0010,0980.7,+05.7,046,0124,1710892183,43.395 64,0007,0010,0980.4,+05.5,047,0136,1710892783,43.387 54,0008,0011,0980.6,+05.3,046,0151,1710893083,43.375 64,0019,0026,0980.7,+05.1,046,0148,1710893383,43.375 82,0025,0034,0980.6,+05.1,047,0131,1710893683,43.373 99,0018,0024,0980.7,+04.9,047,0166,1710893983,43.367 64,0006,0008,0980.7,+04.8,047,0151,1710894283,43.443 84,0006,0008,0980.9,+04.7,047,0129,1710894583,43.518 64,0006,0008,0980.7,+04.6,046,0136,1710894883,43.514 54,0006,0008,0980.8,+04.7,046,0125,1710895183,43.503 72,0008,0011,0980.6,+04.5,047,0144,1710895483,43.498 74,0006,0008,0980.6,+04.5,047,0165,1710895783,43.493 82,0010,0013,0981.0,+04.4,047,0129,1710896083,43.484 84,0006,0008,0980.8,+04.2,047,0138,1710896383,43.488 64,0007,0010,0980.7,+04.2,048,0164,1710896683,43.481 84,0019,0026,0981.1,+04.1,048,0139,1710896983,43.476 74,0011,0015,0980.7,+03.9,049,0140,1710897583,43.471 82,0017,0023,0980.7,+03.8,052,0146,1710897883,43.547 82,0008,0011,0980.6,+03.9,050,0143,1710898483,43.607 99,0008,0011,0980.7,+03.8,050,0143,1710898783,43.596 84,0008,0011,0980.7,+03.9,050,0161,1710899083,43.59 66,0007,0010,0981.0,+03.8,050,0154,1710899383,43.593 54,0007,0010,0980.8,+03.4,052,0138,1710899983,43.577 57,0008,0011,0981.2,+03.3,051,0158,1710900283,43.573 61,0007,0010,0981.2,+03.2,050,0136,1710900583,43.571 52,0007,0010,0981.3,+03.1,050,0134,1710901183,43.565 52,0008,0011,0981.4,+03.2,050,0144,1710901783,43.7 57,0010,0013,0981.4,+03.2,051,0158,1710902083,43.699 74,0009,0012,0981.5,+03.1,052,0147,1710902383,43.688 99,0012,0016,0981.3,+02.9,052,0144,1710902683,43.685 84,0008,0011,0981.6,+02.8,051,0151,1710903883,43.678 66,0009,0012,0981.6,+02.8,051,0116,1710904183,43.669 54,0008,0011,0981.8,+02.8,052,0136,1710904483,43.676 99,0008,0011,0982.0,+02.7,052,0143,1710905083,43.743 74,0008,0011,0982.0,+02.6,052,0135,1710905683,43.807 82,0008,0011,0982.2,+02.5,052,0144,1710905983,43.806 76,0016,0022,0982.3,+02.4,052,0150,1710906883,43.791 59,0016,0022,0982.4,+02.4,052,0151,1710907783,43.777 74,0022,0029,0982.4,+02.4,052,0125,1710908083,43.772 61,0011,0015,0982.4,+02.3,052,0139,1710908383,43.769 74,0008,0011,0982.4,+02.3,053,0156,1710908683,43.839 82,0011,0015,0982.7,+02.3,052,0144,1710908983,43.915 54,0012,0016,0982.9,+02.4,052,0132,1710909283,43.917 64,0009,0012,0982.6,+02.4,051,0139,1710909583,43.909 59,0014,0018,0982.6,+02.6,051,0134,1710910183,43.9 82,0009,0012,0983.2,+03.9,049,0136,1710910483,43.888 74,0018,0024,0983.1,+05.3,046,0142,1710910783,43.88 82,0017,0023,0983.4,+06.8,043,0138,1710911383,43.857 82,0020,0027,0983.4,+07.0,042,0130,1710911683,43.85 99,0017,0023,0983.3,+06.6,041,0135,1710911984,44.037 61,0012,0016,0983.3,+04.8,044,0122,1710912284,44.106 78,0031,0043,0983.6,+06.6,042,0150,1710913184,44.167 64,0014,0018,0983.6,+07.1,041,0152,1710913484,44.159 78,0009,0012,0983.9,+08.6,038,0144,1710914084,44.146 61,0009,0012,0983.9,+08.5,037,0131,1710914384,44.129 74,0008,0011,0984.0,+09.2,036,0128,1710914984,44.114 64,0008,0011,0984.1,+09.0,036,0162,1710915284,44.11 61,0008,0011,0984.2,+09.7,035,0144,1710915884,44.18 59,0010,0013,0984.4,+09.9,034,0162,1710916184,44.239 70,0009,0012,0984.2,+07.1,040,0153,1710917084,44.225 72,0009,0012,0984.4,+06.6,042,0141,1710917684,44.213 74,0010,0013,0984.5,+06.5,041,0136,1710917984,44.211 78,0009,0012,0984.4,+06.0,041,0139,1710918284,44.206 80,0009,0012,0984.3,+06.6,042,0158,1710918584,44.201 76,0010,0013,0984.2,+07.1,043,0143,1710918883,43.997 72,0012,0016,0984.3,+06.2,041,0141,1710919183,43.991 74,0030,0042,0984.5,+06.4,043,0133,1710919484,44.071 66,0010,0013,0984.2,+07.4,043,0167,1710920084,44.127 74,0009,0012,0984.5,+06.9,043,0137,1710920384,44.321 66,0008,0011,0984.3,+06.6,042,0144,1710920984,44.112 70,0011,0015,0984.7,+06.9,043,0156,1710921284,44.109 64,0012,0016,0984.6,+06.9,043,0149,1710921584,44.296 66,0009,0012,0984.4,+07.0,043,0134,1710921884,44.286 66,0010,0013,0984.5,+07.2,043,0135,1710922184,44.085 61,0008,0011,0984.4,+07.7,041,0159,1710923384,44.218 70,0010,0013,0984.2,+08.5,041,0110,1710923684,44.409 74,0025,0034,0984.4,+08.7,041,0146,1710924584,44.191 80,0010,0013,0983.9,+08.4,040,0151,1710925484,44.175 64,0011,0015,0983.8,+08.8,042,0155,1710926084,44.162 78,0009,0012,0984.2,+08.5,040,0145,1710926384,44.351 80,0009,0012,0983.9,+09.1,040,0161,1710927284,44.481 76,0009,0012,0983.7,+09.4,037,0176,1710929684,44.242 74,0009,0012,0983.5,+11.2,037,0147,1710931484,44.354 80,0008,0011,0983.3,+11.1,036,0144,1710931784,44.541 82,0008,0011,0983.7,+10.5,037,0140,1710932084,44.533 61,0008,0011,0983.2,+11.0,037,0135,1710932384,44.524 59,0008,0011,0983.4,+10.5,035,0149,1710932684,44.519 80,0009,0012,0983.4,+10.9,035,0144,1710932984,44.518 76,0012,0016,0983.2,+11.2,036,0146,1710933584,44.491 72,0013,0017,0983.2,+12.2,036,0105,1710933884,44.565 78,0008,0011,0983.4,+12.3,035,0129,1710934184,44.645 72,0008,0011,0983.4,+12.3,035,0139,1710934484,44.629 80,0009,0012,0983.0,+11.8,034,0142,1710935684,44.606 74,0014,0018,0982.6,+12.9,034,0137,1710936584,44.585 66,0010,0013,0982.7,+12.4,033,0161,1710936884,44.582 99,0009,0012,0982.8,+12.8,034,0143,1710937184,44.576 72,0008,0011,0982.7,+13.4,033,0155,1710938384,44.694 66,0008,0011,0982.6,+13.4,034,0135,1710938684,44.691 72,0072,0097,0982.5,+13.4,032,0147,1710939284,44.676 72,0082,0111,0982.1,+13.4,033,0141,1710939584,44.669 82,0082,0111,0982.0,+13.2,032,0126,1710939884,44.657 59,0079,0107,0982.0,+13.5,032,0139,1710940184,44.659 80,0086,0116,0982.2,+13.5,033,0143,1710940484,44.639 59,0040,0054,0982.3,+13.9,032,0143,1710941084,44.7 64,0025,0034,0982.3,+13.6,031,0141,1710941384,44.77 99,0020,0027,0982.1,+13.9,031,0117,1710941684,44.766 78,0021,0028,0982.1,+13.7,031,0137,1710942284,44.754 66,0020,0027,0982.1,+14.2,032,0139,1710942584,44.748 66,0009,0012,0982.1,+14.1,032,0127,1710943784,44.703 78,0011,0015,0982.1,+14.3,031,0149,1710944384,44.689 99,0013,0017,0982.2,+14.5,031,0156,1710944984,44.832 66,0009,0012,0982.1,+14.3,031,0146,1710945284,44.825 74,0011,0015,0982.2,+14.2,030,0150,1710945584,44.812 78,0010,0013,0982.3,+14.5,032,0146,1710945884,44.809 74,0011,0015,0982.3,+14.1,030,0125,1710946484,44.79 74,0007,0010,0982.6,+14.1,029,0116,1710947084,44.778 74,0009,0012,0982.3,+14.2,031,0159,1710947384,44.77 74,0007,0010,0982.4,+14.1,031,0144,1710947684,44.773 74,0007,0010,0982.3,+14.0,032,0150,1710947984,44.755 74,0011,0015,0982.5,+14.1,032,0145,1710948284,44.827 74,0010,0013,0982.7,+13.9,032,0130,1710949184,44.879 76,0018,0024,0982.8,+13.5,033,0140,1710949484,44.876 74,0109,0148,0982.5,+13.1,034,0129,1710950084,44.862 76,0089,0119,0982.6,+12.9,035,0144,1710950384,44.859 76,0011,0015,0982.7,+12.4,037,0134,1710950684,44.85 61,0012,0016,0982.9,+12.4,035,0157,1710950984,44.85 61,0008,0011,0982.9,+12.4,035,0130,1710951284,44.881 76,0010,0013,0983.0,+12.5,036,0149,1710951584,44.825 74,0010,0013,0982.9,+12.1,034,0134,1710951884,44.9 76,0012,0016,0983.0,+12.1,035,0143,1710952184,44.967 61,0013,0017,0983.2,+11.9,036,0152,1710952484,44.966 61,0008,0011,0982.9,+11.8,036,0136,1710952784,44.96 76,0012,0016,0983.3,+11.5,036,0154,1710953684,44.929 74,0083,0112,0983.1,+11.4,035,0137,1710954284,44.934 74,0029,0039,0983.3,+11.4,036,0124,1710954584,44.915 74,0038,0052,0983.5,+11.3,036,0140,1710954884,44.911 74,0021,0028,0983.7,+11.2,036,0156,1710955184,44.909 72,0024,0032,0983.3,+11.2,036,0163,1710955484,44.974 61,0032,0044,0983.5,+11.2,036,0145,1710955785,45.04 70,0075,0101,0983.7,+11.0,036,0139,1710956085,45.035 59,0043,0058,0983.5,+10.9,037,0133,1710956385,45.033 76,0042,0057,0983.8,+10.8,037,0151,1710956685,45.026 59,0038,0052,0983.5,+10.8,036,0126,1710956985,45.025 57,0013,0017,0983.7,+10.8,037,0145,1710957285,45.013 82,0010,0013,0983.6,+10.8,036,0151,1710957585,45.013 76,0018,0024,0983.8,+10.6,037,0168,1710957884,45 80,0007,0010,0983.8,+10.7,036,0149,1710958784,44.974 57,0011,0015,0983.7,+10.6,037,0144,1710959085,45.051 59,0013,0017,0984.0,+10.6,037,0124,1710959385,45.119 61,0015,0021,0984.1,+10.5,036,0154,1710959685,45.114 99,0016,0022,0983.9,+10.2,039,0157,1710959985,45.11 74,0014,0018,0984.0,+10.3,037,0126,1710960285,45.105 64,0013,0017,0983.9,+10.2,038,0136,1710960585,45.093 52,0020,0027,0984.1,+09.5,041,0143,1710961485,45.072 82,0017,0023,0984.3,+09.3,041,0127,1710961785,45.066 74,0008,0011,0984.2,+08.8,043,0138,1710962684,44.937 99,0010,0013,0984.4,+08.5,045,0155,1710963585,45.188 59,0023,0031,0984.5,+08.7,044,0126,1710963884,44.99 76,0059,0079,0984.5,+08.1,046,0139,1710964485,45.17 76,0064,0087,0984.6,+08.1,046,0146,1710964784,44.97 76,0057,0076,0984.6,+07.7,048,0129,1710965084,44.965 72,0055,0074,0984.4,+07.6,048,0138,1710965384,44.962 64,0016,0022,0984.4,+07.9,046,0141,1710965684,44.952 78,0006,0008,0984.5,+07.5,048,0118,1710966285,45.018 78,0018,0024,0984.7,+07.1,051,0155,1710966585,45.096 78,0033,0045,0985.0,+07.0,052,0122,1710966885,45.09 76,0020,0027,0984.8,+07.0,050,0128,1710967185,45.091 78,0006,0008,0984.8,+06.6,052,0140,1710968085,45.07 74,0006,0008,0984.5,+06.8,051,0130,1710968385,45.059 99,0007,0010,0984.6,+07.1,048,0137,1710968985,45.057 66,0009,0012,0984.6,+06.8,049,0159,1710969285,45.047 64,0051,0069,0984.7,+07.4,046,0115,1710969585,45.031 61,0009,0012,0984.7,+07.2,048,0137,1710969885,45.11 61,0005,0007,0984.9,+06.7,051,0151,1710970185,45.179 64,0005,0007,0985.0,+06.8,050,0147,1710970485,45.175 82,0004,0006,0984.7,+06.9,049,0141,1710970785,45.168 70,0022,0029,0984.8,+07.2,045,0139,1710971385,45.154 99,0004,0006,0985.1,+06.7,048,0143,1710971685,45.342 64,0005,0007,0984.8,+06.2,052,0158,1710971985,45.337 76,0021,0028,0985.1,+06.8,048,0141,1710972585,45.323 74,0007,0010,0985.2,+07.1,046,0122,1710973485,45.388 76,0006,0008,0985.1,+06.4,050,0132,1710974985,45.243 57,0006,0008,0985.1,+06.6,048,0149,1710975585,45.424 61,0006,0008,0985.1,+06.6,048,0159,1710975885,45.227 61,0006,0008,0984.9,+06.5,048,0127,1710976185,45.216 82,0006,0008,0985.3,+06.5,048,0134,1710976485,45.4 78,0006,0008,0985.2,+06.1,050,0148,1710977085,45.274 61,0007,0010,0985.1,+06.2,049,0144,1710978285,45.334 61,0029,0039,0985.0,+05.8,050,0121,1710979485,45.315 57,0042,0057,0985.0,+05.7,050,0144,1710980085,45.296 76,0011,0015,0985.1,+05.7,050,0120,1710980985,45.438 99,0010,0013,0984.6,+05.5,052,0148,1710981285,45.433 76,0012,0016,0985.2,+06.3,046,0147,1710981585,45.426 86,0011,0015,0984.5,+05.4,052,0135,1710981885,45.434 99,0014,0018,0984.6,+05.6,051,0146,1710982185,45.426 84,0018,0024,0984.6,+05.4,051,0138,1710982485,45.424 66,0029,0039,0984.6,+05.4,051,0134,1710982785,45.415 84,0034,0047,0984.6,+05.3,051,0144,1710983085,45.408 61,0039,0053,0984.6,+05.2,052,0129,1710983385,45.397 99,0025,0034,0984.4,+04.9,055,0167,1710983685,45.389 76,0007,0010,0984.3,+04.8,055,0144,1710983985,45.385 99,0005,0007,0984.4,+04.9,054,0155,1710984285,45.466 84,0007,0010,0984.2,+05.1,053,0129,1710984885,45.52 84,0006,0008,0984.2,+05.5,050,0157,1710985485,45.519 84,0005,0007,0984.3,+04.6,056,0148,1710985785,45.511 84,0007,0010,0984.3,+05.3,051,0153,1710986085,45.512 84,0006,0008,0984.3,+04.8,054,0145,1710986385,45.497 84,0006,0008,0984.2,+05.1,052,0114,1710986685,45.504 76,0006,0008,0984.2,+04.6,055,0162,1710986985,45.505 66,0006,0008,0984.5,+04.5,056,0136,1710987285,45.497 54,0006,0008,0984.1,+04.8,053,0139,1710987585,45.487 64,0010,0013,0984.5,+04.9,053,0139,1710987885,45.561 54,0007,0010,0984.6,+04.9,052,0142,1710988185,45.632 64,0007,0010,0984.3,+04.8,053,0124,1710988485,45.648 54,0007,0010,0984.2,+05.0,051,0168,1710989085,45.618 49,0008,0011,0984.3,+05.2,050,0134,1710989685,45.614 84,0007,0010,0984.4,+04.9,052,0141,1710989985,45.603 99,0008,0011,0984.4,+04.6,053,0148,1710990285,45.596 52,0007,0010,0984.2,+04.5,054,0154,1710990585,45.609 76,0005,0007,0984.1,+04.0,057,0137,1710990885,45.6 84,0006,0008,0984.4,+04.1,057,0170,1710991185,45.59 84,0006,0008,0984.1,+03.9,058,0160,1710991485,45.673 76,0007,0010,0984.2,+03.6,060,0126,1710991785,45.742 64,0006,0008,0984.1,+03.5,059,0166,1710992385,45.726 76,0007,0010,0984.4,+03.7,057,0138,1710992685,45.732 54,0007,0010,0984.1,+03.7,056,0151,1710992985,45.726 76,0006,0008,0984.4,+04.0,055,0137,1710993885,45.688 74,0007,0010,0984.6,+03.6,058,0135,1710994185,45.676 84,0008,0011,0984.4,+04.1,054,0142,1710994485,45.678 76,0007,0010,0984.6,+04.1,054,0137,1710994785,45.678 64,0006,0008,0984.7,+03.7,057,0136,1710995085,45.751 74,0006,0008,0984.7,+04.0,055,0123,1710995685,45.822 76,0007,0010,0985.0,+04.1,055,0132,1710995985,45.82 76,0007,0010,0984.8,+04.0,056,0138,1710996285,45.816 80,0007,0010,0985.0,+04.9,054,0164,1710996585,45.812 74,0008,0011,0985.0,+06.5,048,0125,1710996885,45.798 76,0010,0013,0984.9,+08.0,047,0161,1710997485,45.779 76,0024,0032,0984.9,+10.3,044,0160,1710998085,45.947 74,0012,0016,0984.8,+11.0,038,0139,1710998686,46.009 76,0019,0026,0985.0,+11.5,038,0139,1710998986,46.077 78,0011,0015,0984.8,+14.1,032,0144,1710999586,46.057 74,0009,0012,0984.9,+12.6,034,0148,1710999886,46.048 76,0015,0021,0984.6,+09.6,041,0151,1711000486,46.042 76,0012,0016,0984.6,+09.9,044,0154,1711001086,46.028 61,0082,0111,0985.1,+10.9,040,0156,1711001386,46.024 78,0113,0153,0984.7,+10.7,042,0165,1711001986,46.004 74,0012,0016,0984.9,+11.9,037,0136,1711002286,46.061 76,0012,0016,0985.2,+11.2,039,0155,1711002586,46.142 74,0011,0015,0984.9,+11.2,040,0139,1711002886,46.125 76,0011,0015,0985.0,+10.4,042,0146,1711003186,46.121 61,0018,0024,0984.8,+09.6,044,0147,1711003486,46.119 70,0016,0022,0984.7,+08.4,048,0143,1711004986,46.082 99,0013,0017,0984.7,+09.0,047,0150,1711005286,46.079 80,0014,0018,0984.5,+08.8,047,0117,1711005586,46.082 70,0013,0017,0984.7,+09.0,046,0133,1711005886,46.148 80,0015,0021,0984.7,+09.2,047,0148,1711006186,46.217 66,0013,0017,0984.8,+09.6,045,0141,1711006486,46.213 80,0012,0016,0984.4,+09.1,047,0155,1711006786,46.203 80,0009,0012,0984.6,+09.6,040,0131,1711007686,46.181 74,0013,0017,0984.6,+10.0,038,0140,1711007985,45.989 66,0008,0011,0984.4,+09.9,038,0169,1711008286,46.172 80,0010,0013,0984.4,+10.2,038,0158,1711008586,46.162 76,0010,0013,0984.0,+10.7,038,0133,1711008886,46.152 74,0007,0010,0984.0,+10.4,035,0148,1711009186,46.15 76,0007,0010,0983.9,+10.6,036,0141,1711009486,46.226 78,0007,0010,0984.1,+11.0,036,0143,1711009786,46.286 80,0007,0010,0984.0,+10.7,035,0116,1711010086,46.279 74,0009,0012,0984.0,+11.0,036,0171,1711010386,46.273 99,0010,0013,0983.8,+11.3,035,0129,1711010686,46.271 78,0008,0011,0984.0,+12.2,034,0131,1711010986,46.26 70,0008,0011,0983.8,+12.1,034,0133,1711011286,46.251 66,0008,0011,0983.7,+12.0,034,0157,1711011586,46.242 78,0006,0008,0983.7,+12.0,033,0121,1711011886,46.233 74,0007,0010,0983.8,+12.2,034,0158,1711012186,46.227 99,0011,0015,0984.0,+12.3,034,0127,1711012486,46.219 72,0010,0013,0983.7,+12.3,033,0146,1711012786,46.208 66,0008,0011,0983.8,+12.9,034,0141,1711013086,46.282 70,0006,0008,0983.6,+12.4,031,0125,1711013386,46.36 80,0008,0011,0983.2,+12.7,034,0147,1711013686,46.349 80,0006,0008,0983.5,+12.8,033,0144,1711013986,46.341 80,0006,0008,0983.2,+12.9,033,0152,1711014286,46.337 74,0010,0013,0983.3,+13.2,032,0139,1711014586,46.329 72,0077,0103,0983.0,+14.4,032,0133,1711015186,46.306 54,0018,0024,0982.8,+13.9,031,0138,1711015486,46.299 82,0010,0013,0983.0,+14.8,031,0147,1711016086,46.282 74,0007,0010,0982.7,+14.6,029,0156,1711016686,46.35 66,0007,0010,0982.6,+14.9,030,0151,1711016986,46.416 64,0007,0010,0982.1,+15.6,029,0117,1711018486,46.383 54,0006,0008,0982.0,+15.1,028,0159,1711018786,46.373 74,0006,0008,0982.2,+15.2,027,0143,1711019386,46.366 72,0005,0007,0981.8,+15.7,027,0139,1711019986,46.345 49,0007,0010,0981.9,+15.8,026,0141,1711020586,46.49 70,0005,0007,0981.5,+15.8,026,0141,1711021186,46.47 70,0005,0007,0981.2,+16.9,026,0159,1711022386,46.434 49,0005,0007,0981.1,+16.9,026,0147,1711022986,46.422 82,0007,0010,0981.0,+17.5,026,0145,1711023586,46.404 54,0006,0008,0980.7,+17.2,025,0125,1711023886,46.469 74,0005,0007,0980.7,+17.4,025,0167,1711024186,46.537 52,0006,0008,0980.8,+17.6,025,0138,1711024486,46.531 82,0007,0010,0980.4,+17.4,023,0151,1711024786,46.527 82,0004,0006,0980.3,+16.8,023,0143,1711025386,46.526 54,0006,0008,0980.6,+17.8,024,0138,1711025686,46.503 64,0006,0008,0980.0,+17.8,023,0164,1711026886,46.461 82,0005,0007,0979.9,+18.1,023,0165,1711027186,46.453 54,0006,0008,0979.7,+18.2,022,0140,1711028086,46.587 54,0012,0016,0979.7,+18.0,023,0134,1711028386,46.581 82,0007,0010,0979.0,+17.9,023,0144,1711030786,46.509 70,0007,0010,0979.1,+17.8,022,0160,1711031086,46.584 66,0006,0008,0979.0,+18.1,022,0143,1711031386,46.657 59,0010,0013,0978.9,+18.1,022,0137,1711031686,46.654 76,0010,0013,0979.0,+17.8,022,0144,1711031986,46.635 61,0009,0012,0978.6,+17.7,022,0145,1711032286,46.617 78,0006,0008,0979.0,+17.6,022,0135,1711033186,46.603 64,0006,0008,0978.7,+17.7,022,0137,1711033486,46.599 74,0006,0008,0978.8,+17.4,022,0126,1711033786,46.588 76,0009,0012,0978.6,+17.5,022,0143,1711034086,46.577 74,0009,0012,0978.9,+17.5,022,0155,1711034386,46.564 76,0010,0013,0979.1,+17.1,023,0144,1711035586,46.688 61,0009,0012,0978.8,+17.0,024,0135,1711035886,46.682 76,0012,0016,0979.2,+16.7,024,0151,1711036486,46.668 78,0014,0018,0979.0,+16.4,025,0147,1711036786,46.665 78,0012,0016,0978.9,+16.2,024,0127,1711037086,46.655 78,0022,0029,0979.1,+15.6,027,0144,1711037986,46.635 61,0014,0018,0979.1,+15.2,026,0138,1711038586,46.78 80,0013,0017,0978.9,+15.1,025,0130,1711038886,46.769 74,0016,0022,0979.0,+14.9,024,0157,1711039486,46.762 78,0014,0018,0979.2,+14.5,025,0131,1711040086,46.743 66,0012,0016,0979.2,+14.5,025,0128,1711040386,46.734 78,0013,0017,0979.2,+14.5,025,0136,1711040686,46.728 64,0014,0018,0978.8,+14.3,025,0156,1711040986,46.721 61,0046,0063,0978.9,+13.8,028,0144,1711041586,46.699 61,0012,0016,0979.2,+13.3,029,0136,1711042186,46.853 80,0014,0018,0979.3,+13.4,028,0159,1711042786,46.834 76,0009,0012,0979.0,+12.9,030,0140,1711044286,46.801 76,0012,0016,0979.2,+13.0,030,0164,1711044586,46.797 66,0009,0012,0979.4,+12.4,036,0127,1711044886,46.79 80,0007,0010,0979.6,+13.5,027,0156,1711045786,46.917 76,0008,0011,0979.6,+13.0,030,0131,1711046386,46.898 82,0008,0011,0979.7,+12.1,038,0141,1711046686,46.903 76,0012,0016,0980.0,+12.1,037,0133,1711046986,46.886 70,0010,0013,0979.6,+12.3,034,0129,1711047586,46.87 82,0007,0010,0979.4,+12.6,031,0137,1711047886,46.87 76,0009,0012,0979.2,+12.2,034,0143,1711048186,46.857 78,0022,0029,0979.5,+11.6,038,0168,1711048786,46.839 57,0029,0039,0979.3,+11.7,035,0137,1711049086,46.919 80,0025,0034,0979.6,+11.9,035,0145,1711049386,46.99 99,0022,0029,0979.8,+11.7,036,0150,1711049686,46.982 84,0025,0034,0979.6,+11.5,037,0150,1711049986,46.967 57,0021,0028,0979.4,+11.5,038,0147,1711050286,46.961 59,0054,0073,0979.4,+11.4,037,0160,1711050886,46.947 82,0067,0091,0979.3,+11.4,037,0161,1711051186,46.94 66,0071,0096,0979.3,+11.3,037,0141,1711051486,46.94 80,0039,0053,0979.6,+11.8,034,0130,1711051786,46.934 80,0034,0047,0979.3,+11.1,038,0116,1711052086,46.927 64,0016,0022,0979.7,+11.2,037,0158,1711052386,46.911 66,0007,0010,0979.5,+12.2,028,0133,1711053287,47.044 76,0025,0034,0979.6,+11.0,036,0146,1711053587,47.042 66,0007,0010,0979.7,+10.9,035,0149,1711054187,47.029 66,0005,0007,0979.3,+11.1,033,0137,1711054487,47.021 70,0005,0007,0979.6,+10.8,036,0172,1711054787,47.012 78,0003,0005,0979.6,+11.3,030,0149,1711055087,47.008 80,0006,0008,0979.5,+10.9,033,0159,1711055986,46.991 82,0006,0008,0979.7,+11.7,029,0151,1711056287,47.066 66,0007,0010,0979.6,+10.3,039,0139,1711056587,47.131 66,0008,0011,0979.5,+10.2,039,0142,1711056887,47.129 78,0013,0017,0979.7,+11.0,032,0138,1711057187,47.12 74,0005,0007,0979.2,+11.4,029,0142,1711057487,47.114 66,0004,0006,0979.1,+11.4,029,0143,1711057787,47.106 78,0005,0007,0979.5,+11.2,030,0134,1711058087,47.1 66,0007,0010,0979.4,+11.5,030,0137,1711058687,47.101 80,0006,0008,0979.3,+11.5,030,0144,1711058987,47.079 80,0007,0010,0979.3,+11.8,030,0130,1711061087,47.183 74,0006,0008,0979.6,+11.2,033,0133,1711061687,47.171 64,0015,0021,0979.6,+11.7,030,0141,1711061987,47.164 59,0115,0155,0979.6,+11.8,030,0144,1711062287,47.157 64,0005,0007,0979.7,+11.2,033,0133,1711062887,47.144 61,0007,0010,0979.6,+10.1,038,0147,1711063187,47.142 59,0006,0008,0979.5,+10.5,036,0160,1711063487,47.213 59,0006,0008,0979.2,+10.7,036,0165,1711064087,47.282 82,0007,0010,0979.1,+10.8,035,0140,1711064687,47.274 66,0006,0008,0979.1,+10.9,035,0158,1711065287,47.254 61,0007,0010,0979.2,+11.1,034,0143,1711065587,47.249 82,0007,0010,0979.1,+11.2,034,0138,1711066187,47.228 82,0006,0008,0978.9,+11.1,035,0143,1711066487,47.231 66,0006,0008,0979.1,+11.4,034,0125,1711066787,47.217 00,0007,0010,0978.8,+10.5,037,0118,1711067087,47.291 80,0007,0010,0979.0,+10.7,036,0153,1711067387,47.365 59,0007,0010,0979.0,+11.4,033,0147,1711067687,47.36 80,0006,0008,0979.0,+11.6,031,0151,1711067987,47.359 64,0009,0012,0979.0,+09.7,040,0138,1711068887,47.322 80,0010,0013,0979.1,+09.5,040,0147,1711069187,47.328 82,0011,0015,0979.3,+09.2,041,0144,1711069487,47.32 66,0010,0013,0979.3,+09.5,040,0154,1711069787,47.313 82,0009,0012,0979.3,+09.5,040,0138,1711070087,47.296 82,0010,0013,0979.6,+09.3,040,0131,1711070687,47.373 64,0011,0015,0979.1,+08.8,042,0140,1711070987,47.446 64,0010,0013,0979.2,+09.0,042,0155,1711071287,47.437 82,0011,0015,0979.0,+08.7,043,0140,1711071587,47.429 82,0013,0017,0979.4,+08.5,045,0147,1711071887,47.417 80,0010,0013,0979.3,+08.5,045,0138,1711072187,47.415 82,0010,0013,0979.5,+08.5,045,0133,1711072487,47.408 80,0012,0016,0979.5,+09.0,042,0157,1711072787,47.404 66,0011,0015,0979.4,+09.2,040,0158,1711073087,47.394 66,0010,0013,0979.2,+09.5,038,0139,1711073387,47.391 59,0009,0012,0979.5,+09.2,039,0151,1711073687,47.384 64,0008,0011,0979.2,+08.8,043,0120,1711073987,47.377 82,0012,0016,0979.5,+08.5,044,0130,1711074287,47.443 80,0034,0047,0979.3,+08.4,044,0145,1711074587,47.516 84,0017,0023,0979.6,+08.3,044,0136,1711074887,47.321 82,0017,0023,0979.4,+08.4,045,0138,1711075187,47.509 80,0027,0037,0979.5,+08.2,045,0154,1711075487,47.5 82,0032,0044,0979.3,+08.0,046,0126,1711076087,47.491 57,0041,0055,0979.7,+08.6,042,0158,1711076387,47.482 82,0046,0063,0979.5,+08.2,045,0126,1711076687,47.471 82,0046,0063,0979.3,+08.9,039,0155,1711076987,47.468 59,0027,0037,0979.9,+08.3,044,0141,1711077587,47.455 80,0040,0054,0979.8,+07.9,046,0127,1711077887,47.527 82,0020,0027,0979.8,+07.9,045,0125,1711078487,47.592 66,0009,0012,0979.7,+07.8,045,0146,1711078787,47.587 82,0008,0011,0979.6,+07.5,047,0134,1711079087,47.58 84,0008,0011,0980.0,+07.7,044,0122,1711081487,47.608 66,0009,0012,0980.4,+07.6,044,0158,1711082087,47.68 82,0009,0012,0980.4,+07.3,049,0148,1711082687,47.471 80,0040,0054,0980.6,+09.6,041,0161,1711083287,47.647 64,0010,0013,0980.6,+11.2,041,0141,1711084187,47.621 64,0018,0024,0980.8,+11.0,041,0139,1711085387,47.751 61,0024,0032,0980.7,+11.7,040,0123,1711085987,47.737 66,0018,0024,0980.8,+11.4,040,0139,1711086287,47.733 57,0013,0017,0981.2,+11.2,036,0139,1711086587,47.713 78,0015,0021,0981.2,+10.6,041,0146,1711087187,47.71 78,0016,0022,0981.4,+12.2,035,0137,1711089887,47.795 74,0011,0015,0981.3,+11.6,035,0148,1711090187,47.79 66,0009,0012,0981.5,+11.7,038,0135,1711090787,47.772 78,0010,0013,0981.4,+12.0,039,0138,1711091087,47.765 61,0011,0015,0981.8,+11.9,039,0138,1711091387,47.747 52,0008,0011,0981.4,+12.5,036,0146,1711091987,47.735 66,0008,0011,0981.6,+13.0,034,0146,1711092287,47.804 99,0007,0010,0981.6,+13.0,034,0138,1711092587,47.871 64,0008,0011,0981.3,+13.3,033,0133,1711092887,47.865 80,0008,0011,0981.7,+13.5,032,0116,1711093187,47.852 80,0008,0011,0981.7,+13.1,031,0144,1711093487,47.844 74,0008,0011,0981.5,+13.2,035,0126,1711094387,47.828 54,0011,0015,0981.9,+13.1,035,0156,1711095287,47.813 64,0008,0011,0981.7,+13.2,032,0164,1711095587,47.803 64,0010,0013,0981.8,+13.4,033,0142,1711095887,47.879 84,0010,0013,0981.6,+13.0,032,0150,1711096187,47.954 86,0009,0012,0981.7,+13.4,032,0120,1711096487,47.943 66,0013,0017,0981.6,+13.7,031,0131,1711096787,47.928 80,0010,0013,0982.1,+13.9,031,0133,1711097087,47.911 99,0008,0011,0981.8,+13.8,030,0152,1711097387,47.91 78,0009,0012,0981.5,+14.8,029,0142,1711097987,47.896 78,0008,0011,0981.7,+14.6,028,0136,1711098287,47.882 78,0010,0013,0981.8,+14.5,029,0149,1711098887,47.869 57,0008,0011,0981.5,+14.4,029,0151,1711099788,48.006 72,0007,0010,0981.5,+14.8,028,0136,1711100087,47.998 66,0009,0012,0981.4,+14.9,028,0143,1711100387,47.993 52,0009,0012,0981.3,+14.9,027,0148,1711100687,47.99 64,0009,0012,0981.4,+15.3,028,0128,1711100987,47.976 49,0010,0013,0980.9,+15.0,028,0158,1711101587,47.966 59,0008,0011,0981.0,+15.8,027,0143,1711102187,47.941 76,0023,0031,0981.0,+16.3,027,0154,1711102487,47.932 99,0010,0013,0980.9,+16.0,026,0153,1711102787,47.932 70,0009,0012,0980.8,+15.6,025,0133,1711103087,47.995 72,0010,0013,0980.7,+15.9,026,0146,1711103388,48.065 66,0012,0016,0980.4,+16.5,024,0136,1711104588,48.038 82,0014,0018,0980.5,+16.3,024,0145,1711105188,48.013 74,0015,0021,0980.6,+16.3,024,0143,1711105788,48.006 66,0013,0017,0980.3,+16.6,025,0154,1711106387,47.987 66,0016,0022,0980.3,+17.0,024,0139,1711106688,48.061 66,0017,0023,0980.1,+16.9,024,0149,1711106988,48.133 66,0010,0013,0980.0,+16.1,023,0148,1711107288,48.125 99,0015,0021,0979.8,+16.7,024,0128,1711107588,48.115 70,0012,0016,0979.7,+16.8,024,0148,1711107888,48.098 59,0009,0012,0979.9,+16.6,024,0148,1711108188,48.093 66,0015,0021,0980.0,+16.8,023,0124,1711108488,48.087 84,0020,0027,0979.8,+16.8,023,0150,1711108788,48.08 70,0012,0016,0979.7,+16.9,023,0130,1711109088,48.081 70,0015,0021,0979.4,+16.9,023,0146,1711109388,48.068 74,0007,0010,0979.7,+17.0,021,0126,1711110288,48.122 66,0010,0013,0979.2,+16.9,021,0140,1711110588,48.192 59,0013,0017,0979.4,+16.9,022,0140,1711111188,48.172 61,0008,0011,0979.1,+16.8,022,0129,1711111488,48.169 66,0010,0013,0979.3,+16.7,022,0141,1711111788,48.16 84,0009,0012,0979.1,+16.8,022,0141,1711112088,48.149 64,0008,0011,0979.1,+16.7,022,0129,1711113288,48.112 52,0010,0013,0978.9,+17.4,024,0148,1711114488,48.25 84,0010,0013,0978.8,+16.9,023,0142,1711114788,48.233 57,0009,0012,0978.6,+17.3,022,0151,1711115388,48.223 99,0010,0013,0978.7,+17.3,025,0132,1711117188,48.167 84,0013,0017,0978.9,+17.4,026,0140,1711117488,48.247 84,0012,0016,0978.7,+17.3,026,0134,1711117788,48.308 70,0008,0011,0978.5,+16.9,025,0138,1711119288,48.265 84,0012,0016,0978.9,+16.7,026,0138,1711120188,48.243 66,0014,0018,0978.6,+16.4,029,0154,1711121088,48.289 61,0028,0038,0978.6,+16.2,029,0140,1711121388,48.362 54,0024,0032,0978.6,+16.0,030,0145,1711121688,48.353 74,0013,0017,0978.9,+15.6,031,0137,1711122888,48.328 74,0008,0011,0978.8,+15.3,032,0129,1711123788,48.31 84,0010,0013,0979.0,+15.2,033,0120,1711124988,48.424 61,0010,0013,0979.0,+15.1,032,0162,1711125288,48.417 99,0017,0023,0978.9,+14.7,034,0146,1711126188,48.405 61,0019,0026,0978.9,+14.7,033,0153,1711126488,48.394 72,0049,0066,0979.2,+14.4,034,0137,1711126788,48.382 74,0018,0024,0979.0,+14.4,034,0137,1711127088,48.371 70,0012,0016,0979.2,+14.2,034,0131,1711127388,48.368 99,0011,0015,0979.3,+14.1,035,0129,1711128588,48.5 70,0022,0029,0979.6,+14.0,036,0154,1711128888,48.494 82,0020,0027,0979.6,+13.8,037,0148,1711129188,48.494 72,0025,0034,0979.9,+13.5,038,0148,1711129488,48.48 72,0029,0039,0979.8,+13.7,036,0151,1711129788,48.477 78,0013,0017,0979.9,+13.4,038,0132,1711130688,48.456 64,0011,0015,0980.2,+13.1,040,0139,1711131588,48.44 70,0017,0023,0979.8,+12.8,042,0138,1711131888,48.498 74,0014,0018,0979.9,+12.9,041,0147,1711132188,48.565 59,0024,0032,0980.1,+12.5,043,0141,1711132488,48.559 64,0012,0016,0980.1,+12.1,044,0136,1711132788,48.558 59,0010,0013,0980.2,+12.2,044,0161,1711133088,48.549 74,0013,0017,0980.1,+11.9,045,0133,1711133388,48.548 64,0017,0023,0980.5,+12.0,044,0126,1711133988,48.526 57,0012,0016,0980.7,+11.5,047,0152,1711134288,48.52 86,0014,0018,0980.6,+11.5,048,0159,1711134588,48.512 74,0012,0016,0980.5,+11.3,048,0134,1711134888,48.512 86,0022,0029,0980.5,+11.1,049,0134,1711135188,48.501 64,0038,0052,0980.6,+11.0,049,0132,1711135488,48.576 86,0034,0047,0980.9,+10.8,050,0145,1711135788,48.643 86,0019,0026,0980.8,+10.8,050,0142,1711136088,48.632 66,0014,0018,0980.7,+10.5,051,0135,1711136388,48.637 74,0011,0015,0980.9,+10.5,052,0132,1711136688,48.634 57,0010,0013,0980.8,+10.1,053,0137,1711136988,48.611 72,0025,0034,0980.9,+10.6,052,0143,1711137288,48.604 74,0014,0018,0981.1,+10.9,054,0151,1711137588,48.605 82,0012,0016,0981.3,+10.9,054,0157,1711137888,48.596 82,0012,0016,0981.4,+10.6,056,0151,1711138188,48.596 80,0011,0015,0981.0,+10.8,055,0133,1711138488,48.584 82,0011,0015,0981.6,+10.6,057,0124,1711138788,48.591 66,0013,0017,0981.0,+10.5,058,0141,1711139088,48.654 70,0011,0015,0981.1,+10.3,058,0153,1711139388,48.72 80,0016,0022,0981.3,+10.0,058,0151,1711139688,48.707 99,0013,0017,0981.5,+09.9,059,0138,1711139988,48.707 82,0015,0021,0981.3,+09.6,060,0197,1711140288,48.701 72,0014,0018,0981.3,+09.8,058,0139,1711140588,48.689 64,0012,0016,0981.6,+09.6,059,0171,1711140888,48.686 61,0012,0016,0981.5,+09.6,059,0168,1711141188,48.674 80,0013,0017,0981.3,+09.1,061,0145,1711141788,48.667 70,0011,0015,0981.6,+09.0,061,0153,1711142088,48.656 80,0014,0018,0981.6,+09.1,060,0156,1711142688,48.724 70,0012,0016,0981.9,+08.6,062,0145,1711142988,48.798 82,0014,0018,0982.1,+08.7,061,0140,1711144488,48.768 72,0012,0016,0982.1,+08.7,060,0147,1711145688,48.744 78,0011,0015,0982.0,+08.6,060,0139,1711145988,48.734 86,0011,0015,0982.1,+08.3,062,0133,1711146588,48.874 70,0013,0017,0982.1,+08.3,061,0121,1711146888,48.863 72,0016,0022,0982.0,+07.8,063,0127,1711147188,48.87 74,0026,0036,0982.1,+07.7,064,0145,1711147488,48.86 74,0050,0068,0982.1,+08.0,063,0122,1711147788,48.852 76,0068,0092,0982.0,+07.6,065,0130,1711148088,48.842 76,0030,0042,0982.0,+07.9,063,0135,1711148688,48.829 70,0048,0065,0982.1,+08.0,063,0148,1711149288,48.817 78,0031,0043,0982.0,+07.7,064,0150,1711149888,48.885 80,0012,0016,0981.9,+07.6,064,0144,1711150488,48.944 82,0014,0018,0982.0,+07.9,064,0146,1711151388,48.93 70,0040,0054,0981.8,+08.2,064,0142,1711151988,48.921 82,0051,0069,0982.0,+08.2,064,0153,1711152288,48.912 54,0046,0063,0982.1,+08.3,063,0160,1711152588,48.906 57,0026,0036,0981.7,+08.3,063,0145,1711152888,48.899 84,0020,0027,0981.7,+08.3,063,0165,1711153188,48.896 80,0018,0024,0981.9,+08.4,061,0159,1711153488,48.967 78,0018,0024,0981.6,+08.1,063,0157,1711154689,49.027 78,0017,0023,0981.7,+08.3,063,0123,1711154989,49.014 80,0019,0026,0981.6,+08.4,064,0121,1711158889,49.101 78,0022,0029,0981.4,+08.2,063,0120,1711159489,49.07 76,0022,0029,0981.7,+08.1,064,0143,1711160089,49.058 82,0027,0037,0981.5,+08.3,064,0134,1711160689,49.128 84,0017,0023,0981.5,+08.5,063,0136,1711160989,49.229 82,0016,0022,0981.4,+08.0,063,0124,1711161289,49.193 72,0049,0066,0981.4,+07.9,064,0139,1711162189,49.17 70,0023,0031,0981.5,+07.7,064,0129,1711163088,48.965 78,0011,0015,0981.6,+07.7,064,0151,1711163389,49.157 70,0015,0021,0981.6,+08.0,064,0150,1711163689,49.149 72,0022,0029,0981.6,+08.0,065,0151,1711164889,49.276 84,0019,0026,0981.4,+07.9,065,0157,1711165189,49.274 70,0020,0027,0981.3,+08.0,064,0153,1711165489,49.262 80,0024,0032,0981.4,+08.1,064,0139,1711165789,49.26 72,0041,0055,0981.5,+07.9,065,0159,1711166389,49.248 80,0029,0039,0981.5,+07.6,066,0140,1711166689,49.24 82,0016,0022,0981.2,+07.6,065,0125,1711166989,49.232 70,0015,0021,0981.2,+07.8,066,0151,1711167289,49.226 70,0018,0024,0981.3,+08.1,065,0129,1711167589,49.219 84,0015,0021,0981.4,+07.8,065,0154,1711167889,49.103 84,0021,0028,0981.7,+07.8,064,0149,1711168189,49.175 59,0020,0027,0981.6,+07.8,065,0129,1711168489,49.165 82,0022,0029,0981.8,+07.8,064,0141,1711168789,49.159 80,0014,0018,0981.8,+07.8,064,0145,1711169089,49.155 80,0013,0017,0981.7,+07.8,064,0154,1711169389,49.146 78,0017,0023,0981.7,+07.9,065,0152,1711169689,49.338 80,0016,0022,0981.6,+08.0,064,0144,1711169989,49.328 80,0038,0052,0981.7,+07.9,064,0138,1711170289,49.13 70,0033,0045,0981.6,+08.0,063,0145,1711170589,49.125 74,0021,0028,0981.7,+08.1,063,0144,1711170889,49.117 72,0022,0029,0981.5,+08.0,068,0166,1711172089,49.439 72,0010,0013,0981.6,+09.9,062,0124,1711172689,49.431 74,0009,0012,0982.0,+10.9,059,0152,1711172989,49.412 66,0010,0013,0981.8,+12.4,053,0163,1711173289,49.404 57,0008,0011,0981.7,+12.9,050,0151,1711173589,49.385 76,0009,0012,0981.9,+13.1,048,0158,1711173889,49.381 66,0008,0011,0981.7,+14.4,045,0155,1711174789,49.352 86,0007,0010,0981.7,+11.6,052,0106,1711176889,49.455 99,0011,0015,0981.7,+11.2,055,0135,1711177489,49.442 78,0010,0013,0981.8,+10.9,054,0139,1711178389,49.424 86,0009,0012,0981.5,+10.8,055,0128,1711178989,49.557 78,0008,0011,0981.5,+11.7,052,0147,1711179289,49.558 84,0011,0015,0981.2,+11.9,052,0149,1711181989,49.504 76,0009,0012,0981.1,+12.0,052,0153,1711182289,49.57 99,0023,0031,0980.9,+13.1,050,0128,1711182889,49.621 57,0011,0015,0981.0,+12.5,051,0126,1711183489,49.61 86,0010,0013,0980.7,+13.6,048,0155,1711184389,49.581 61,0011,0015,0980.7,+14.1,047,0135,1711184989,49.562 64,0010,0013,0980.1,+13.8,047,0123,1711186189,49.687 59,0009,0012,0980.2,+13.8,046,0152,1711186489,49.679 66,0009,0012,0980.4,+13.9,046,0140,1711186789,49.672 88,0009,0012,0980.1,+14.1,044,0161,1711187389,49.662 74,0009,0012,0979.7,+14.9,042,0145,1711188289,49.636 74,0008,0011,0979.6,+14.9,042,0135,1711188589,49.629 70,0008,0011,0979.4,+15.0,042,0144,1711189189,49.617 72,0008,0011,0979.7,+15.1,041,0129,1711189489,49.685 82,0009,0012,0979.4,+15.4,040,0150,1711189789,49.752 74,0008,0011,0979.3,+15.1,040,0139,1711190089,49.753 80,0008,0011,0979.4,+16.5,039,0138,1711190389,49.744 78,0007,0010,0979.1,+15.7,037,0152,1711190689,49.732 76,0007,0010,0979.1,+16.0,036,0134,1711191589,49.714 70,0008,0011,0978.9,+16.5,031,0133,1711191889,49.703 74,0008,0011,0978.9,+16.2,033,0144,1711192489,49.684 82,0008,0011,0978.5,+17.1,032,0136,1711192789,49.671 66,0007,0010,0978.3,+17.3,033,0143,1711193389,49.805 72,0009,0012,0978.1,+18.1,032,0160,1711193689,49.802 72,0007,0010,0978.0,+17.2,029,0141,1711193989,49.793 99,0007,0010,0978.2,+17.1,029,0148,1711194289,49.784 78,0008,0011,0978.1,+17.0,030,0142,1711194589,49.78 70,0008,0011,0977.9,+17.3,031,0143,1711194889,49.778 80,0008,0011,0977.8,+17.2,029,0111,1711195189,49.763 66,0008,0011,0977.8,+18.0,029,0154,1711195789,49.743 74,0009,0012,0977.2,+17.7,029,0163,1711196089,49.743 70,0008,0011,0977.4,+17.6,029,0147,1711196689,49.799 82,0007,0010,0977.2,+17.8,030,0141,1711197289,49.859 82,0007,0010,0976.6,+17.9,029,0139,1711198789,49.826 72,0007,0010,0976.6,+17.5,029,0144,1711199089,49.819 80,0006,0008,0976.6,+18.7,029,0129,1711200289,49.872 80,0008,0011,0976.3,+18.4,028,0154,1711200589,49.938 76,0007,0010,0976.6,+18.6,029,0131,1711200889,49.929 74,0006,0008,0975.9,+18.3,030,0139,1711201789,49.907 78,0015,0021,0976.0,+18.7,029,0134,1711202389,49.879 80,0011,0015,0976.1,+18.8,029,0147,1711202989,49.867 72,0007,0010,0975.7,+18.3,031,0140,1711203289,49.858 99,0013,0017,0975.9,+18.7,032,0137,1711204189,49.98 80,0009,0012,0975.7,+18.4,031,0151,1711204789,49.969 80,0011,0015,0975.7,+18.9,033,0165,1711205689,49.944 70,0007,0010,0975.6,+18.5,033,0123,1711205989,49.939 72,0008,0011,0975.7,+18.3,032,0131,1711206289,49.933 80,0011,0015,0975.9,+17.9,033,0137,1711207189,49.908 72,0011,0015,0975.5,+17.7,033,0149,1711207489,49.987 74,0007,0010,0975.8,+17.5,034,0155,1711208090,50.042 80,0009,0012,0975.7,+17.4,035,0125,1711208390,50.04 80,0009,0012,0975.5,+16.8,037,0142,1711209290,50.009 80,0007,0010,0975.6,+16.6,037,0132,1711209889,49.989 74,0026,0036,0975.9,+16.3,038,0130,1711210789,49.964 82,0021,0028,0975.5,+16.2,037,0159,1711211090,50.035 72,0028,0038,0975.7,+15.2,039,0133,1711212590,50.083 74,0035,0048,0975.8,+15.2,038,0143,1711212890,50.075 82,0011,0015,0975.6,+15.0,037,0137,1711213790,50.048 80,0013,0017,0975.7,+14.6,037,0145,1711214690,50.112 80,0007,0010,0975.6,+14.5,037,0148,1711215290,50.16 70,0009,0012,0975.9,+14.4,037,0150,1711215890,50.151 78,0076,0102,0976.1,+13.4,038,0159,1711217390,50.119 66,0061,0081,0975.8,+13.5,037,0147,1711217690,50.109 86,0062,0085,0975.8,+13.4,038,0129,1711217990,50.099 78,0085,0114,0975.7,+13.1,039,0139,1711218590,50.239 64,0029,0039,0975.7,+13.2,039,0143,1711218890,50.229 61,0020,0027,0975.9,+12.9,040,0142,1711219190,50.222 78,0014,0018,0976.4,+12.0,044,0147,1711219490,50.221 61,0009,0012,0976.0,+12.1,042,0146,1711219790,50.209 61,0010,0013,0975.9,+11.8,044,0147,1711220090,50.209 66,0013,0017,0976.0,+11.8,043,0145,1711220390,50.195 76,0007,0010,0976.0,+12.4,040,0129,1711220690,50.185 64,0010,0013,0976.0,+11.3,046,0145,1711220990,50.182 64,0013,0017,0976.1,+11.9,042,0151,1711221290,50.18 86,0017,0023,0976.3,+11.5,045,0130,1711221890,50.236 74,0023,0031,0976.2,+11.8,044,0138,1711223390,50.282 72,0019,0026,0975.9,+11.3,047,0128,1711223690,50.275 80,0016,0022,0976.0,+11.2,046,0161,1711224290,50.267 99,0011,0015,0976.0,+11.2,046,0137,1711224590,50.255 72,0010,0013,0976.0,+11.0,047,0162,1711224890,50.261 72,0007,0010,0976.3,+10.4,050,0145,1711225790,50.386 86,0009,0012,0976.4,+10.4,049,0142,1711226090,50.38 61,0014,0018,0976.2,+10.8,048,0164,1711226690,50.373 84,0009,0012,0976.1,+10.6,049,0169,1711227290,50.356 59,0009,0012,0976.0,+10.6,050,0130,1711227590,50.347 72,0010,0013,0976.3,+10.9,051,0132,1711227890,50.337 84,0010,0013,0976.2,+10.8,051,0148,1711228190,50.329 88,0010,0013,0975.9,+10.6,052,0163,1711229090,50.394 72,0011,0015,0976.4,+10.5,054,0141,1711229390,50.46 70,0010,0013,0976.1,+10.0,054,0147,1711229690,50.454 84,0010,0013,0975.9,+09.8,053,0139,1711229990,50.455 74,0008,0011,0976.2,+09.8,053,0133,1711231190,50.43 82,0008,0011,0976.2,+09.4,054,0149,1711231490,50.432 82,0010,0013,0976.3,+09.6,053,0142,1711231790,50.42 74,0009,0012,0976.3,+09.3,055,0137,1711233290,50.544 66,0010,0013,0975.9,+09.0,056,0139,1711234190,50.515 66,0019,0026,0976.1,+09.2,055,0147,1711234490,50.511 66,0020,0027,0976.0,+09.2,056,0133,1711234790,50.512 78,0014,0018,0975.9,+08.9,057,0138,1711235090,50.495 84,0013,0017,0976.1,+09.0,056,0160,1711235390,50.497 82,0013,0017,0976.0,+08.8,057,0135,1711235690,50.492 82,0010,0013,0975.9,+08.9,057,0140,1711235990,50.482 84,0012,0016,0975.9,+08.9,057,0143,1711236890,50.622 82,0014,0018,0975.9,+08.9,057,0139,1711237190,50.62 66,0013,0017,0975.9,+08.8,058,0137,1711237490,50.615 61,0011,0015,0976.0,+08.7,058,0141,1711237790,50.614 61,0009,0012,0975.8,+08.8,058,0133,1711238090,50.601 64,0011,0015,0975.4,+07.7,062,0165,1711238390,50.593 82,0013,0017,0975.6,+08.0,061,0142,1711238690,50.582 76,0020,0027,0975.4,+07.8,062,0135,1711240490,50.695 82,0018,0024,0975.5,+08.4,060,0127,1711240790,50.691 74,0021,0028,0975.5,+07.9,063,0158,1711241090,50.688 84,0014,0018,0975.7,+07.8,062,0136,1711242290,50.472 72,0013,0017,0975.7,+07.8,062,0140,1711242590,50.466 76,0011,0015,0975.0,+07.5,063,0140,1711242890,50.65 74,0014,0018,0975.1,+07.8,062,0159,1711243790,50.788 74,0018,0024,0975.1,+07.8,062,0132,1711244090,50.782 70,0027,0037,0975.0,+07.8,062,0161,1711244390,50.776 76,0009,0012,0974.7,+07.2,064,0156,1711244690,50.772 84,0010,0013,0974.9,+07.9,061,0140,1711245290,50.764 74,0013,0017,0974.7,+07.7,062,0130,1711245590,50.756 99,0010,0013,0974.9,+07.4,064,0139,1711245890,50.747 70,0009,0012,0974.6,+07.4,064,0163,1711246490,50.54 76,0010,0013,0974.9,+07.4,064,0123,1711247090,50.61 74,0009,0012,0974.7,+07.3,064,0148,1711247390,50.869 84,0012,0016,0974.6,+07.4,064,0142,1711247690,50.858 74,0010,0013,0974.4,+07.5,064,0147,1711247990,50.858 74,0009,0012,0974.5,+07.0,067,0165,1711248290,50.847 82,0009,0012,0974.2,+07.6,064,0138,1711248590,50.845 74,0009,0012,0974.2,+07.5,065,0134,1711248890,50.843 72,0010,0013,0974.3,+07.1,066,0152,1711249190,50.831 84,0010,0013,0974.2,+07.1,067,0140,1711249490,50.828 84,0011,0015,0974.3,+07.4,066,0149,1711250090,50.817 74,0013,0017,0974.5,+07.2,067,0145,1711250390,50.616 99,0010,0013,0974.5,+07.6,065,0146,1711250690,50.888 72,0009,0012,0974.4,+07.4,067,0150,1711250990,50.958 74,0009,0012,0974.7,+07.5,067,0140,1711251290,50.757 84,0008,0011,0974.4,+07.5,067,0151,1711251590,50.948 99,0009,0012,0974.6,+07.7,067,0143,1711251890,50.937 76,0009,0012,0974.7,+07.8,066,0138,1711252190,50.922 70,0009,0012,0974.4,+07.9,064,0149,1711252490,50.922 70,0010,0013,0974.7,+08.1,065,0169,1711252790,50.921 70,0018,0024,0975.0,+07.9,066,0155,1711253390,50.905 86,0023,0031,0974.5,+07.7,067,0127,1711253690,50.901 84,0012,0016,0974.2,+07.5,067,0146,1711253990,50.7 70,0011,0015,0974.4,+07.4,068,0159,1711254290,50.778 66,0011,0015,0974.6,+07.6,067,0174,1711254590,50.847 86,0012,0016,0974.6,+07.6,067,0127,1711254891,51.036 59,0012,0016,0974.5,+07.8,066,0143,1711255190,50.835 59,0009,0012,0974.6,+07.3,068,0160,1711255490,50.833 61,0008,0011,0974.2,+07.4,068,0125,1711255790,50.824 84,0008,0011,0974.3,+07.6,068,0153,1711256090,50.821 61,0022,0029,0974.5,+08.7,063,0151,1711257590,50.974 61,0014,0018,0974.6,+10.1,060,0142,1711258191,51.118 84,0018,0024,0974.7,+10.9,058,0136,1711258491,51.113 61,0016,0022,0974.6,+11.8,055,0162,1711258791,51.11 99,0013,0017,0975.0,+10.9,055,0155,1711259091,51.086 72,0014,0018,0974.9,+11.6,054,0141,1711259391,51.08 72,0016,0022,0974.8,+11.5,054,0121,1711259691,51.067 86,0013,0017,0974.4,+14.1,047,0163,1711260891,51.025 64,0010,0013,0974.6,+13.6,049,0156,1711261191,51.013 74,0012,0016,0974.7,+12.6,051,0130,1711261491,51.082 76,0013,0017,0974.6,+14.3,047,0134,1711262091,51.152 88,0013,0017,0974.8,+14.1,047,0138,1711262391,51.137 76,0015,0021,0974.7,+13.0,050,0159,1711262691,51.14 64,0014,0018,0974.4,+12.1,053,0167,1711262991,51.125 76,0011,0015,0974.7,+12.5,052,0147,1711263291,51.123 86,0011,0015,0974.6,+12.7,052,0141,1711263591,51.112 76,0010,0013,0974.5,+12.3,055,0137,1711263891,51.112 86,0010,0013,0974.5,+12.8,053,0132,1711264792,52.727 88,0010,0013,0974.3,+12.6,055,0147,1711265705,5.739 66,0010,0013,0974.2,+12.3,055,0146,1711266300,0.511 70,0011,0015,0973.9,+12.6,054,0128,1711266591,51.183 74,0011,0015,0974.1,+13.4,053,0151,1711266891,51.176 70,0011,0015,0973.7,+13.4,053,0140,1711267191,51.177 64,0017,0023,0973.7,+13.3,053,0141,1711267491,51.167 64,0010,0013,0973.5,+12.9,054,0138,1711267791,51.162 66,0013,0017,0973.6,+13.7,053,0133,1711268091,51.163 88,0014,0018,0973.5,+13.2,055,0124,1711268391,51.144 86,0013,0017,0973.6,+13.3,055,0145,1711268691,51.228 99,0015,0021,0973.4,+13.1,055,0129,1711269291,51.287 86,0018,0024,0973.4,+13.3,054,0145,1711269591,51.273 70,0019,0026,0973.1,+13.5,053,0134,1711269891,51.267 86,0013,0017,0973.1,+13.5,052,0137,1711270191,51.265 88,0013,0017,0973.4,+13.5,052,0148,1711270491,51.258 88,0014,0018,0973.2,+13.6,052,0154,1711270791,51.251 99,0013,0017,0972.9,+13.7,051,0141,1711271091,51.225 66,0013,0017,0973.2,+13.5,051,0128,1711271391,51.224 76,0014,0018,0973.0,+13.7,051,0121,1711271691,51.218 76,0013,0017,0972.7,+14.4,049,0150,1711271991,51.209 66,0013,0017,0972.7,+14.2,049,0146,1711272291,51.289 74,0014,0018,0972.3,+14.9,049,0142,1711272591,51.35 70,0017,0023,0972.5,+15.1,048,0126,1711272891,51.342 76,0012,0016,0972.4,+15.1,049,0138,1711273191,51.341 64,0010,0013,0972.3,+14.8,047,0144,1711273491,51.326 64,0011,0015,0972.4,+15.0,047,0133,1711273791,51.317 66,0012,0016,0972.1,+15.7,046,0149,1711274091,51.314 74,0023,0031,0972.3,+15.7,046,0154,1711274391,51.303 59,0010,0013,0972.4,+16.2,044,0159,1711274991,51.287 74,0011,0015,0972.4,+16.4,043,0160,1711275291,51.283 76,0010,0013,0972.4,+16.5,041,0152,1711275591,51.271 86,0012,0016,0972.2,+16.8,040,0144,1711275891,51.346 64,0012,0016,0971.8,+17.4,041,0142,1711276191,51.411 74,0009,0012,0971.6,+17.6,034,0146,1711277091,51.385 64,0016,0022,0971.8,+18.3,033,0124,1711277391,51.384 86,0013,0017,0971.9,+18.6,033,0133,1711277691,51.374 74,0011,0015,0971.5,+18.8,033,0136,1711277991,51.363 88,0008,0011,0971.4,+18.7,033,0133,1711278291,51.354 99,0010,0013,0971.2,+18.6,033,0137,1711278591,51.347 64,0012,0016,0971.2,+19.1,033,0130,1711278891,51.335 64,0010,0013,0971.2,+19.0,033,0143,1711279191,51.324 86,0012,0016,0971.4,+19.2,032,0180,1711279491,51.408 57,0010,0013,0971.0,+19.4,032,0155,1711280091,51.466 64,0023,0031,0971.0,+19.6,032,0154,1711280391,51.451 57,0009,0012,0970.8,+19.1,034,0136,1711280691,51.447 64,0013,0017,0970.6,+19.7,032,0136,1711281291,51.429 74,0018,0024,0970.7,+20.0,033,0126,1711281591,51.42 86,0012,0016,0970.6,+19.9,033,0134,1711282191,51.402 86,0013,0017,0970.9,+20.1,033,0148,1711282491,51.393 74,0015,0021,0970.8,+20.0,033,0138,1711282791,51.38 61,0009,0012,0970.3,+19.8,035,0141,1711283091,51.458 59,0011,0015,0970.3,+19.6,035,0154,1711283391,51.534 61,0009,0012,0970.2,+20.1,034,0165,1711283691,51.528 66,0007,0010,0969.8,+20.0,032,0154,1711284291,51.514 61,0009,0012,0969.8,+20.6,032,0140,1711284591,51.499 86,0007,0010,0969.8,+19.7,032,0138,1711284891,51.488 99,0007,0010,0969.8,+20.7,032,0144,1711285191,51.479 64,0008,0011,0969.8,+20.4,032,0131,1711285491,51.475 64,0007,0010,0969.7,+20.3,032,0164,1711285791,51.468 86,0007,0010,0969.6,+20.1,031,0135,1711286091,51.456 64,0012,0016,0969.4,+20.9,030,0161,1711286991,51.581 64,0011,0015,0969.3,+20.8,030,0154,1711287591,51.565 74,0007,0010,0969.2,+20.4,030,0124,1711287891,51.556 86,0007,0010,0969.0,+19.9,031,0154,1711288191,51.551 76,0007,0010,0968.8,+20.2,030,0127,1711288791,51.541 99,0007,0010,0968.9,+20.6,030,0155,1711289991,51.507 74,0006,0008,0968.8,+20.2,031,0132,1711290291,51.576 66,0016,0022,0968.6,+20.6,031,0149,1711291791,51.611 74,0008,0011,0968.5,+20.1,031,0115,1711292091,51.6 59,0008,0011,0968.4,+20.1,032,0134,1711292391,51.589 61,0011,0015,0968.5,+20.1,033,0161,1711292691,51.578 57,0009,0012,0968.5,+19.9,032,0146,1711292991,51.57 54,0014,0018,0968.4,+19.8,032,0126,1711293291,51.564 70,0025,0034,0968.4,+19.7,032,0132,1711293591,51.551 59,0025,0034,0968.5,+19.5,032,0133,1711293891,51.629 57,0019,0026,0968.4,+19.3,032,0147,1711294191,51.7 66,0027,0037,0968.3,+19.6,032,0133,1711294491,51.685 86,0023,0031,0967.9,+19.1,032,0132,1711294791,51.682 88,0023,0031,0968.3,+19.3,032,0124,1711295091,51.664 86,0026,0036,0967.9,+19.1,032,0151,1711295391,51.665 61,0020,0027,0967.8,+19.0,033,0137,1711295991,51.651 88,0022,0029,0968.1,+18.8,034,0144,1711296291,51.631 86,0036,0049,0967.9,+18.5,035,0156,1711296591,51.629 86,0023,0031,0968.1,+18.4,035,0145,1711296891,51.623 66,0020,0027,0967.8,+18.2,036,0140,1711297491,51.682 61,0020,0027,0967.6,+18.0,036,0159,1711297791,51.754 59,0011,0015,0967.7,+17.8,037,0144,1711298091,51.741 88,0011,0015,0967.7,+17.6,037,0148,1711298391,51.737 72,0013,0017,0967.7,+17.6,037,0144,1711298691,51.739 64,0012,0016,0967.9,+17.5,038,0136,1711298991,51.731 72,0012,0016,0967.8,+17.1,039,0144,1711300191,51.694 70,0011,0015,0967.4,+17.0,039,0162,1711301091,51.754 82,0011,0015,0967.5,+17.0,040,0140,1711301391,51.819 82,0009,0012,0967.4,+16.9,041,0150,1711301691,51.813 82,0009,0012,0967.7,+16.9,040,0134,1711301991,51.793 84,0010,0013,0967.6,+16.8,040,0126,1711302291,51.795 82,0014,0018,0967.6,+16.7,040,0123,1711302591,51.785 72,0009,0012,0967.7,+16.8,039,0134,1711302891,51.777 82,0012,0016,0967.5,+16.7,039,0143,1711303491,51.761 82,0014,0018,0967.3,+16.6,038,0151,1711303791,51.75 72,0009,0012,0967.7,+16.5,039,0126,1711304091,51.744 72,0010,0013,0967.1,+16.6,037,0129,1711304691,51.814 82,0011,0015,0967.2,+16.4,038,0146,1711304991,51.891 80,0013,0017,0967.1,+16.5,038,0129,1711305291,51.874 74,0009,0012,0967.3,+16.3,037,0139,1711305891,51.859 82,0015,0021,0967.5,+16.1,038,0142,1711306191,51.857 82,0050,0068,0967.5,+15.7,042,0148,1711306491,51.853 64,0040,0054,0967.5,+15.7,043,0131,1711307091,51.828 74,0012,0016,0967.5,+15.5,045,0134,1711307691,51.81 82,0011,0015,0967.6,+15.4,046,0163,1711307991,51.793 99,0011,0015,0967.3,+15.3,046,0130,1711308291,51.875 70,0012,0016,0967.5,+15.2,046,0143,1711308591,51.941 84,0017,0023,0967.4,+14.9,048,0140,1711309191,51.931 64,0016,0022,0967.5,+15.0,047,0129,1711309491,51.917 70,0015,0021,0967.3,+14.7,048,0137,1711309791,51.912 74,0014,0018,0967.5,+14.9,047,0129,1711310991,51.882 84,0020,0027,0967.5,+14.9,048,0148,1711311291,51.88 66,0017,0023,0967.2,+15.1,046,0137,1711311591,51.869 84,0013,0017,0966.9,+15.0,047,0132,1711312192,52.007 66,0011,0015,0967.0,+14.7,048,0139,1711312492,52.003 84,0012,0016,0966.7,+14.6,048,0127,1711312791,51.998 61,0019,0026,0966.9,+14.6,048,0138,1711313091,51.985 72,0013,0017,0966.9,+13.9,051,0133,1711313691,51.971 82,0026,0036,0966.8,+13.4,054,0147,1711314891,51.952 66,0011,0015,0966.3,+12.9,058,0127,1711316092,52.07 59,0011,0015,0965.8,+13.4,056,0128,1711316992,52.057 84,0016,0022,0966.1,+13.1,057,0143,1711318192,52.02 74,0010,0013,0965.9,+13.1,057,0159,1711318492,52.018 72,0010,0013,0966.1,+13.1,057,0139,1711318792,52.013 99,0011,0015,0965.8,+13.0,058,0126,1711319092,52.083 88,0011,0015,0966.0,+13.3,057,0148,1711319392,52.139 82,0013,0017,0966.1,+13.0,060,0154,1711319692,52.132 74,0010,0013,0966.2,+12.9,059,0132,1711320292,52.122 80,0009,0012,0965.6,+12.8,059,0153,1711320592,52.116 82,0010,0013,0965.5,+12.9,058,0138,1711320892,52.111 80,0011,0015,0965.1,+12.8,058,0131,1711321192,52.105 99,0011,0015,0965.2,+12.3,062,0153,1711321492,52.101 74,0011,0015,0965.3,+12.3,060,0117,1711321792,52.088 72,0010,0013,0965.4,+12.4,061,0147,1711322392,52.075 61,0011,0015,0965.2,+12.3,062,0131,1711322692,52.157 61,0011,0015,0965.0,+12.6,059,0150,1711322992,52.224 84,0009,0012,0964.9,+12.5,060,0139,1711323292,52.213 61,0009,0012,0964.6,+12.2,064,0138,1711323592,52.203 82,0009,0012,0964.6,+12.6,058,0159,1711323892,52.197 99,0010,0013,0964.9,+12.8,058,0124,1711324192,52.191 64,0009,0012,0964.8,+12.8,056,0146,1711324492,52.188 66,0011,0015,0965.2,+12.7,059,0175,1711324792,52.179 82,0010,0013,0965.4,+12.4,061,0163,1711325092,52.169 84,0011,0015,0965.2,+12.3,063,0131,1711325392,52.162 84,0011,0015,0965.6,+12.4,063,0147,1711325692,52.154 86,0012,0016,0966.1,+12.0,067,0129,1711326292,52.227 00,0011,0015,0966.1,+11.9,067,0149,1711326592,52.292 72,0010,0013,0966.0,+11.7,065,0154,1711326892,52.286 72,0007,0010,0965.9,+11.5,063,0155,1711327192,52.279 72,0009,0012,0965.9,+11.4,063,0168,1711327492,52.271 80,0004,0006,0965.6,+11.0,060,0138,1711328392,52.253 74,0003,0005,0966.2,+10.8,060,0137,1711328692,52.245 72,0003,0005,0966.2,+10.8,059,0148,1711328992,52.24 74,0003,0005,0966.3,+10.6,059,0127,1711329292,52.226 82,0003,0005,0966.5,+10.1,061,0152,1711330192,52.368 82,0003,0005,0966.3,+10.1,060,0143,1711330792,52.356 74,0002,0003,0966.4,+09.7,061,0147,1711331392,52.341 72,0002,0003,0966.6,+09.6,061,0131,1711332292,52.326 80,0003,0005,0966.4,+09.6,061,0141,1711332592,52.306 72,0002,0003,0966.2,+09.5,061,0147,1711332892,52.31 99,0002,0003,0966.7,+09.1,061,0121,1711334392,52.434 82,0015,0021,0967.1,+08.4,063,0164,1711337392,52.529 74,0019,0026,0967.1,+08.6,062,0138,1711338892,52.486 88,0023,0031,0967.1,+08.6,064,0140,1711339492,52.477 66,0019,0026,0967.3,+08.4,066,0125,1711339792,52.48 64,0039,0053,0967.5,+08.4,066,0129,1711340392,52.473 64,0025,0034,0967.5,+08.3,066,0136,1711340692,52.539 78,0030,0042,0967.5,+08.3,066,0141,1711340992,52.611 64,0033,0045,0967.9,+08.1,067,0158,1711341292,52.605 59,0017,0023,0968.0,+07.9,067,0126,1711341592,52.608 59,0011,0015,0968.0,+07.8,067,0147,1711341892,52.597 86,0002,0003,0968.2,+07.7,067,0146,1711342192,52.585 64,0004,0006,0968.1,+07.5,067,0146,1711342792,52.385 88,0009,0012,0968.0,+07.4,067,0146,1711343092,52.577 78,0005,0007,0968.4,+07.2,068,0143,1711343692,52.368 76,0008,0011,0968.3,+07.2,068,0135,1711343992,52.373 59,0003,0005,0968.8,+07.1,070,0128,1711344292,52.443 66,0005,0007,0968.4,+07.2,069,0150,1711344592,52.509 66,0003,0005,0968.6,+07.4,069,0146,1711344892,52.694 99,0005,0007,0969.2,+07.2,070,0136,1711347292,52.649 82,0005,0007,0969.2,+07.2,071,0149,1711347592,52.64 74,0004,0006,0969.4,+07.4,069,0121,1711348192,52.779 70,0005,0007,0969.7,+07.6,069,0143,1711348792,52.769 82,0003,0005,0969.9,+07.6,069,0136,1711349092,52.763 82,0003,0005,0969.6,+07.6,069,0136,1711349392,52.756 74,0003,0005,0969.8,+07.6,068,0124,1711349692,52.748 84,0006,0008,0969.5,+07.8,068,0168,1711349992,52.746 80,0005,0007,0969.8,+08.2,065,0148,1711350592,52.737 74,0039,0053,0969.8,+08.3,064,0150,1711350892,52.731 84,0057,0076,0969.4,+08.2,064,0152,1711351192,52.722 74,0047,0064,0970.0,+08.1,064,0151,1711351492,52.795 74,0036,0049,0969.9,+08.3,063,0157,1711352092,52.856 70,0024,0032,0970.2,+08.6,063,0143,1711352392,52.85 82,0023,0031,0970.4,+08.5,062,0161,1711354192,52.816 72,0028,0038,0970.7,+08.3,063,0110,1711354792,52.8 72,0050,0068,0970.7,+08.0,063,0129,1711355092,52.88 72,0053,0071,0971.1,+08.1,063,0148,1711355392,52.945 72,0039,0053,0970.9,+08.8,061,0128,1711356292,52.916 80,0010,0013,0971.0,+08.9,060,0154,1711356592,52.912 82,0006,0008,0970.9,+09.5,059,0135,1711357492,52.894 99,0005,0007,0971.0,+09.6,059,0147,1711357792,52.88 84,0003,0005,0970.8,+09.6,058,0141,1711358092,52.884 82,0004,0006,0970.7,+09.8,056,0161,1711358392,52.873 82,0005,0007,0970.8,+10.1,055,0133,1711358692,52.947 72,0005,0007,0970.9,+10.4,054,0158,1711358993,53.007 99,0015,0021,0970.7,+10.9,053,0159,1711359293,53.009 82,0009,0012,0970.6,+11.1,051,0151,1711359592,52.995 82,0005,0007,0970.6,+11.3,049,0138,1711360192,52.985 72,0008,0011,0970.5,+11.5,048,0125,1711360492,52.982 70,0009,0012,0970.7,+11.5,047,0130,1711360792,52.964 82,0007,0010,0970.8,+11.5,046,0136,1711361092,52.959 72,0007,0010,0970.8,+12.3,043,0137,1711361392,52.945 82,0008,0011,0971.1,+11.7,040,0129,1711361992,52.935 82,0006,0008,0971.0,+11.8,038,0156,1711362293,53.01 84,0005,0007,0970.8,+12.4,038,0139,1711362593,53.085 76,0011,0015,0971.1,+11.8,043,0127,1711363193,53.067 70,0005,0007,0971.0,+11.9,043,0135,1711363493,53.062 74,0005,0007,0970.9,+12.8,041,0133,1711363793,53.052 82,0007,0010,0970.9,+12.7,039,0139,1711364093,53.045 82,0004,0006,0971.0,+12.2,034,0149,1711364393,53.033 99,0003,0005,0970.9,+11.9,037,0150,1711364693,53.032 80,0006,0008,0971.2,+13.3,038,0140,1711364993,53.019 74,0005,0007,0971.0,+13.0,038,0155,1711365293,53.017 82,0007,0010,0971.1,+13.3,037,0134,1711365593,53.005 74,0024,0032,0970.9,+13.4,038,0149,1711365893,53.084 82,0014,0018,0970.9,+13.6,038,0127,1711366193,53.145 82,0007,0010,0970.4,+13.3,035,0157,1711366493,53.136 72,0007,0010,0970.8,+14.2,037,0147,1711366793,53.139 82,0006,0008,0970.5,+13.4,029,0150,1711367093,53.131 72,0009,0012,0970.8,+13.6,029,0137,1711367693,53.111 74,0027,0037,0970.8,+12.9,029,0155,1711367993,53.11 82,0028,0038,0970.7,+13.3,029,0161,1711368293,53.109 82,0015,0021,0970.7,+13.3,032,0155,1711368593,53.093 70,0031,0043,0970.4,+13.6,033,0134,1711369193,53.074 80,0015,0021,0970.7,+13.6,032,0147,1711369493,53.149 74,0016,0022,0970.3,+13.3,032,0138,1711369793,53.213 66,0031,0043,0970.8,+13.5,032,0163,1711370093,53.211 82,0015,0021,0970.7,+13.2,032,0152,1711370393,53.204 84,0006,0008,0970.9,+13.0,032,0155,1711370993,53.193 74,0004,0006,0971.0,+13.9,028,0173,1711371593,53.177 82,0011,0015,0971.0,+14.0,028,0168,1711371893,53.165 84,0017,0023,0971.0,+13.9,030,0142,1711372193,53.158 99,0006,0008,0971.2,+14.2,028,0123,1711372493,53.145 82,0009,0012,0971.2,+13.9,028,0150,1711372793,53.135 88,0012,0016,0971.0,+13.4,029,0135,1711373393,53.282 90,0004,0006,0971.2,+13.2,027,0171,1711373993,53.263 88,0004,0006,0971.6,+13.5,028,0133,1711374293,53.264 70,0004,0006,0971.7,+13.5,025,0137,1711375793,53.234 66,0004,0006,0971.8,+13.2,024,0171,1711376093,53.217 70,0005,0007,0971.6,+13.2,024,0152,1711376693,53.283 66,0004,0006,0972.1,+13.0,024,0136,1711378193,53.316 70,0006,0008,0972.0,+13.3,024,0146,1711378493,53.313 88,0005,0007,0972.4,+13.5,024,0152,1711378793,53.307 78,0008,0011,0972.2,+13.3,025,0132,1711379393,53.293 70,0006,0008,0972.1,+13.0,025,0153,1711380293,53.358 74,0006,0008,0972.3,+12.9,024,0122,1711380593,53.431 88,0008,0011,0972.2,+12.6,025,0162,1711381193,53.412 88,0008,0011,0972.6,+12.8,026,0142,1711381493,53.407 86,0005,0007,0972.6,+12.6,026,0130,1711381793,53.394 72,0006,0008,0972.4,+12.7,027,0136,1711382093,53.39 66,0005,0007,0972.6,+12.5,026,0130,1711382393,53.374 57,0011,0015,0972.9,+12.6,028,0139,1711382693,53.373 74,0025,0034,0972.7,+11.6,033,0148,1711382993,53.366 86,0009,0012,0973.0,+11.1,034,0136,1711383293,53.36 59,0091,0122,0972.8,+11.0,035,0131,1711383593,53.35 90,0008,0011,0973.2,+11.2,033,0130,1711383893,53.424 90,0014,0018,0973.4,+10.8,034,0157,1711384193,53.501 76,0005,0007,0973.2,+10.7,034,0138,1711384493,53.501 72,0010,0013,0973.4,+10.2,038,0155,1711385393,53.482 74,0007,0010,0973.2,+10.0,037,0142,1711385693,53.463 70,0006,0008,0973.9,+09.6,038,0144,1711387193,53.435 70,0011,0015,0973.7,+09.2,041,0143,1711387493,53.512 82,0017,0023,0974.1,+09.2,040,0160,1711387793,53.401 99,0020,0027,0974.6,+08.4,043,0140,1711388993,53.546 80,0023,0031,0974.4,+07.9,046,0137,1711389293,53.553 72,0028,0038,0974.3,+07.7,047,0162,1711389593,53.545 86,0039,0053,0974.2,+07.5,047,0148,1711390193,53.341 84,0024,0032,0974.6,+08.1,043,0148,1711390493,53.332 88,0018,0024,0974.6,+08.3,042,0125,1711390793,53.519 74,0020,0027,0974.6,+08.3,042,0166,1711391093,53.4 57,0032,0044,0974.7,+08.1,044,0155,1711391393,53.663 76,0042,0057,0974.9,+08.2,043,0127,1711391693,53.645 76,0044,0059,0975.3,+08.4,041,0134,1711391993,53.654 80,0051,0069,0975.5,+08.1,043,0163,1711392293,53.642 61,0045,0060,0975.2,+07.8,045,0157,1711392593,53.638 59,0029,0039,0975.2,+08.4,040,0137,1711392893,53.632 86,0025,0034,0975.3,+07.9,043,0120,1711393493,53.616 66,0050,0068,0975.7,+07.8,041,0143,1711394693,53.678 84,0020,0027,0975.6,+07.9,041,0160,1711394993,53.745 70,0013,0017,0975.6,+08.0,040,0145,1711395893,53.724 82,0006,0008,0975.7,+08.0,039,0120,1711396793,53.706 82,0007,0010,0975.6,+07.8,040,0137,1711397093,53.697 99,0010,0013,0975.8,+07.4,042,0129,1711397393,53.693 72,0005,0007,0975.7,+06.7,045,0131,1711397993,53.682 84,0041,0055,0975.5,+06.9,043,0124,1711398293,53.766 74,0007,0010,0975.4,+06.8,044,0152,1711398893,53.822 78,0005,0007,0975.5,+06.9,043,0136,1711399193,53.819 84,0005,0007,0975.5,+06.8,043,0146,1711400093,53.797 74,0004,0006,0975.8,+07.6,038,0117,1711400393,53.79 72,0008,0011,0975.7,+07.0,042,0146,1711400693,53.775 88,0007,0010,0975.9,+07.0,042,0161,1711400993,53.779 78,0031,0043,0976.6,+06.4,043,0149,1711403993,53.881 61,0011,0015,0976.6,+06.4,043,0160,1711404293,53.869 92,0006,0008,0976.7,+06.4,045,0130,1711405193,53.855 70,0004,0006,0976.8,+06.7,041,0140,1711405493,53.931 99,0009,0012,0976.8,+06.8,040,0122,1711405794,54.004 86,0014,0018,0976.9,+06.6,041,0132,1711406093,53.805 78,0004,0006,0976.9,+06.5,043,0130,1711406393,53.99 86,0004,0006,0976.9,+05.8,047,0118,1711406693,53.787 99,0007,0010,0977.0,+05.8,047,0155,1711406993,53.977 86,0140,0188,0976.8,+06.2,043,0124,1711407293,53.975 78,0093,0124,0977.1,+05.8,046,0121,1711407593,53.775 74,0035,0048,0976.9,+06.0,044,0143,1711407893,53.766 99,0003,0005,0976.9,+05.6,048,0150,1711408193,53.958 66,0005,0007,0977.1,+05.8,045,0149,1711408493,53.947 78,0005,0007,0977.0,+05.9,043,0131,1711408793,53.749 78,0005,0007,0976.8,+05.4,048,0150,1711409094,54.024 76,0007,0010,0976.8,+05.4,047,0135,1711409694,54.082 78,0009,0012,0976.8,+05.4,046,0141,1711409994,54.08 88,0017,0023,0976.8,+05.4,047,0142,1711410294,54.074 76,0056,0075,0977.1,+05.1,049,0137,1711410893,53.865 86,0064,0087,0976.8,+05.1,049,0164,1711411193,53.861 64,0058,0078,0976.6,+05.2,049,0129,1711411494,54.052 86,0046,0063,0976.6,+04.8,050,0129,1711411794,54.04 78,0011,0015,0976.9,+04.7,051,0129,1711412094,54.04 76,0005,0007,0976.7,+04.7,051,0137,1711412394,54.028 99,0004,0006,0976.8,+04.3,053,0147,1711412694,54.108 74,0004,0006,0976.5,+04.1,054,0143,1711412994,54.176 88,0007,0010,0976.6,+04.7,051,0168,1711413294,54.178 99,0007,0010,0976.4,+04.6,051,0158,1711413893,53.967 78,0006,0008,0976.5,+04.3,054,0146,1711414194,54.16 61,0005,0007,0976.6,+04.5,051,0149,1711414494,54.152 80,0004,0006,0976.3,+04.6,050,0152,1711414794,54.148 74,0004,0006,0976.2,+04.6,051,0152,1711415094,54.147 78,0006,0008,0976.3,+04.7,050,0137,1711415394,54.14 76,0003,0005,0976.3,+05.1,045,0149,1711415694,54.131 64,0003,0005,0976.4,+04.8,048,0179,1711415993,53.931 64,0004,0006,0976.3,+04.7,049,0110,1711416294,54.015 76,0004,0006,0976.4,+04.3,051,0168,1711416594,54.08 76,0005,0007,0976.5,+04.5,049,0148,1711416894,54.075 64,0004,0006,0976.3,+04.8,046,0156,1711417194,54.074 70,0005,0007,0976.5,+04.8,046,0169,1711417494,54.061 61,0005,0007,0976.6,+04.6,047,0140,1711417794,54.057 99,0005,0007,0976.7,+04.5,047,0135,1711418094,54.055 76,0006,0008,0976.6,+04.6,047,0149,1711418394,54.055 70,0006,0008,0976.8,+04.5,048,0132,1711418694,54.041 86,0006,0008,0976.8,+04.6,047,0132,1711418994,54.23 88,0005,0007,0976.9,+04.3,049,0151,1711419294,54.037 90,0007,0010,0976.6,+04.1,050,0125,1711419594,54.221 78,0006,0008,0976.7,+04.0,050,0158,1711419894,54.106 76,0005,0007,0976.9,+03.9,049,0134,1711420194,54.17 76,0006,0008,0976.8,+04.2,047,0138,1711420494,54.355 57,0007,0010,0976.9,+04.1,049,0143,1711420794,54.357 57,0013,0017,0977.1,+03.6,052,0138,1711421394,54.154 54,0024,0032,0976.8,+03.5,053,0134,1711421694,54.151 78,0054,0073,0976.9,+04.1,049,0142,1711421994,54.142 64,0052,0070,0976.9,+04.1,050,0127,1711422294,54.14 64,0046,0063,0977.0,+03.9,051,0127,1711422594,54.138 88,0050,0068,0977.3,+04.1,050,0131,1711422894,54.133 76,0047,0064,0977.1,+04.0,051,0162,1711423194,54.13 86,0050,0068,0977.0,+03.6,052,0135,1711423494,54.207 86,0057,0076,0977.1,+03.5,054,0154,1711423794,54.277 76,0051,0069,0977.4,+03.4,054,0155,1711424094,54.275 66,0018,0024,0977.7,+03.5,054,0149,1711424394,54.262 82,0013,0017,0977.3,+03.4,054,0134,1711424694,54.257 99,0011,0015,0977.6,+03.2,055,0136,1711424994,54.449 86,0009,0012,0977.6,+03.2,055,0148,1711425294,54.243 74,0010,0013,0977.6,+03.1,056,0145,1711425594,54.251 88,0008,0011,0977.4,+02.9,058,0137,1711425894,54.24 80,0009,0012,0977.4,+03.2,055,0159,1711426194,54.24 86,0009,0012,0977.5,+03.2,056,0150,1711426494,54.232 74,0010,0013,0977.6,+03.3,056,0147,1711426794,54.228 76,0009,0012,0977.6,+03.0,058,0152,1711427094,54.302 84,0012,0016,0978.1,+04.0,054,0156,1711429194,54.341 86,0010,0013,0977.7,+04.2,053,0156,1711429494,54.343 86,0013,0017,0977.8,+04.4,052,0136,1711430394,54.506 99,0012,0016,0977.9,+04.3,053,0127,1711430694,54.396 86,0013,0017,0978.0,+04.4,054,0165,1711431594,54.649 66,0012,0016,0977.9,+04.4,055,0167,1711431894,54.446 86,0013,0017,0978.0,+05.2,053,0137,1711432194,54.638 86,0012,0016,0978.0,+04.8,054,0142,1711432494,54.631 66,0015,0021,0977.8,+04.8,055,0154,1711432794,54.427 86,0014,0018,0977.5,+04.7,056,0134,1711433094,54.425 90,0015,0021,0977.9,+04.8,055,0152,1711433394,54.419 74,0015,0021,0977.9,+04.4,056,0153,1711433694,54.6 86,0017,0023,0978.0,+04.5,057,0114,1711433994,54.598 86,0019,0026,0977.5,+05.0,057,0184,1711434594,54.746 86,0022,0029,0977.7,+05.0,058,0149,1711434894,54.743 80,0021,0028,0977.7,+04.7,058,0150,1711435194,54.733 86,0012,0016,0977.5,+05.7,051,0146,1711435494,54.73 74,0008,0011,0977.8,+06.2,047,0159,1711435794,54.722 86,0005,0007,0977.5,+06.3,044,0164,1711436094,54.524 64,0005,0007,0977.7,+06.7,041,0136,1711436694,54.709 99,0006,0008,0977.6,+07.1,041,0126,1711436994,54.711 76,0005,0007,0977.7,+07.2,040,0130,1711437294,54.501 76,0006,0008,0977.6,+07.3,040,0153,1711437594,54.498 86,0006,0008,0977.8,+07.2,040,0146,1711437894,54.769 74,0005,0007,0978.0,+07.5,039,0160,1711438194,54.836 99,0011,0015,0977.8,+08.1,039,0162,1711438494,54.833 76,0004,0006,0977.7,+08.6,036,0137,1711438794,54.629 76,0034,0047,0977.6,+08.8,037,0132,1711439094,54.622 90,0011,0015,0978.0,+09.0,035,0154,1711439394,54.617 76,0006,0008,0977.9,+08.8,036,0142,1711439694,54.797 66,0007,0010,0978.1,+09.0,037,0130,1711440594,54.777 61,0004,0006,0977.9,+08.9,035,0167,1711440894,54.767 72,0011,0015,0977.7,+08.7,042,0126,1711441494,54.839 72,0030,0042,0978.2,+08.0,050,0140,1711442394,54.899 61,0050,0068,0978.1,+07.8,049,0152,1711442694,54.893 86,0042,0057,0978.0,+07.7,051,0135,1711442994,54.887 90,0071,0096,0978.3,+07.9,051,0130,1711443294,54.88 72,0019,0026,0977.6,+07.6,052,0134,1711443894,54.868 74,0017,0023,0977.4,+07.5,054,0146,1711444194,54.863 59,0017,0023,0977.8,+07.5,052,0163,1711444494,54.663 78,0011,0015,0978.1,+08.2,044,0144,1711445094,54.921 74,0023,0031,0977.8,+08.5,040,0143,1711445694,54.981 74,0023,0031,0978.1,+09.0,042,0146,1711445994,54.999 88,0013,0017,0977.7,+09.0,041,0144,1711446294,54.978 54,0012,0016,0977.5,+08.9,042,0140,1711446594,54.967 76,0010,0013,0977.2,+09.0,044,0121,1711446894,54.957 61,0008,0011,0977.6,+09.0,044,0141,1711447194,54.959 76,0008,0011,0977.6,+08.8,043,0132,1711447494,54.952 76,0007,0010,0977.8,+09.3,044,0141,1711447794,54.939 80,0007,0010,0977.5,+09.3,043,0141,1711448094,54.938 99,0006,0008,0977.6,+09.4,042,0149,1711448394,54.929 84,0012,0016,0977.1,+09.7,043,0144,1711448694,54.999 84,0008,0011,0977.5,+09.7,043,0141,1711448995,55.061 90,0009,0012,0977.5,+10.5,042,0126,1711449595,55.043 61,0011,0015,0977.6,+10.6,041,0143,1711449895,55.041 84,0005,0007,0977.4,+10.5,042,0159,1711450195,55.034 84,0006,0008,0977.6,+10.5,042,0128,1711450495,55.034 84,0007,0010,0977.7,+10.8,042,0148,1711451095,55.025 76,0005,0007,0977.5,+10.9,042,0136,1711451395,55.005 74,0007,0010,0977.5,+10.7,043,0151,1711451694,54.999 74,0005,0007,0977.5,+10.8,043,0146,1711451994,54.992 76,0006,0008,0977.5,+10.7,043,0135,1711452295,55.06 86,0007,0010,0977.4,+10.9,043,0143,1711452595,55.138 72,0008,0011,0977.5,+11.3,043,0128,1711453195,55.118 61,0008,0011,0977.5,+11.2,043,0154,1711453495,55.114 66,0016,0022,0976.9,+11.0,044,0145,1711454995,55.079 72,0009,0012,0977.1,+11.1,045,0155,1711455295,55.066 61,0006,0008,0977.3,+10.9,044,0147,1711455595,55.061 66,0007,0010,0977.3,+10.9,044,0135,1711456195,55.204 84,0006,0008,0977.0,+10.8,044,0142,1711456495,55.219 64,0005,0007,0977.1,+10.7,047,0165,1711456795,55.195 78,0020,0027,0976.8,+10.7,048,0151,1711458295,55.157 86,0007,0010,0976.9,+10.6,047,0165,1711458895,55.147 80,0012,0016,0977.2,+10.4,051,0135,1711459195,55.138 74,0016,0022,0977.2,+10.1,057,0143,1711460395,55.27 84,0013,0017,0977.1,+10.0,055,0141,1711460695,55.264 66,0013,0017,0977.0,+09.9,054,0130,1711461595,55.25 99,0014,0018,0977.1,+10.0,054,0143,1711462195,55.225 99,0009,0012,0977.2,+10.1,053,0156,1711462495,55.228 82,0011,0015,0977.1,+10.1,054,0140,1711462795,55.212 86,0008,0011,0977.1,+10.1,052,0142,1711463095,55.294 80,0008,0011,0977.0,+09.9,056,0158,1711463695,55.356 82,0008,0011,0976.7,+09.5,061,0126,1711464295,55.35 80,0012,0016,0976.7,+09.3,066,0128,1711464595,55.332 74,0009,0012,0976.5,+09.2,067,0134,1711464895,55.336 86,0011,0015,0976.9,+09.1,065,0146,1711465195,55.32 72,0023,0031,0976.7,+09.2,068,0139,1711465795,55.313 86,0017,0023,0976.5,+09.2,069,0143,1711466095,55.306 86,0015,0021,0976.3,+08.9,070,0144,1711466995,55.439 74,0015,0021,0976.1,+08.7,072,0140,1711467595,55.433 72,0013,0017,0976.1,+08.6,072,0127,1711467895,55.428 88,0014,0018,0975.7,+08.5,073,0136,1711468195,55.429 72,0025,0034,0975.4,+08.3,074,0150,1711468795,55.416 82,0024,0032,0975.1,+08.2,075,0152,1711469095,55.406 86,0021,0028,0975.0,+08.3,076,0148,1711469395,55.403 84,0021,0028,0975.1,+08.2,077,0128,1711469695,55.198 86,0013,0017,0975.5,+08.1,078,0137,1711469995,55.386 99,0013,0017,0975.1,+08.1,078,0128,1711470295,55.465 00,0019,0026,0975.1,+08.1,076,0145,1711470595,55.53 80,0016,0022,0975.1,+08.1,077,0160,1711470895,55.524 80,0023,0031,0975.1,+08.1,077,0140,1711471195,55.517 74,0023,0031,0975.1,+08.2,072,0136,1711471795,55.503 80,0022,0029,0975.4,+08.4,069,0167,1711472095,55.503 66,0017,0023,0974.9,+08.5,065,0145,1711472395,55.501 82,0012,0016,0975.0,+08.7,062,0133,1711472695,55.489 72,0024,0032,0974.9,+08.5,065,0132,1711473595,55.464 70,0033,0045,0974.8,+08.6,064,0150,1711474195,55.62 86,0029,0039,0975.2,+08.6,064,0137,1711474495,55.417 70,0021,0028,0975.2,+08.6,064,0152,1711474795,55.599 74,0024,0032,0975.8,+08.6,063,0145,1711475095,55.589 52,0032,0044,0975.9,+08.6,064,0130,1711475395,55.584 82,0028,0038,0975.3,+08.4,067,0141,1711477495,55.626 80,0026,0036,0975.6,+08.3,070,0148,1711477795,55.691 99,0012,0016,0975.6,+08.3,068,0129,1711478095,55.679 72,0016,0022,0975.4,+08.4,067,0162,1711479295,55.659 99,0010,0013,0975.6,+08.5,067,0132,1711479595,55.658 74,0012,0016,0975.5,+08.4,067,0132,1711479895,55.654 74,0021,0028,0975.5,+08.4,068,0145,1711480195,55.646 86,0015,0021,0975.7,+08.3,070,0138,1711480495,55.637 80,0012,0016,0975.3,+08.0,073,0136,1711481095,55.712 78,0017,0023,0975.6,+08.1,072,0141,1711481695,55.768 74,0018,0024,0975.2,+08.0,075,0155,1711482295,55.753 74,0013,0017,0974.8,+08.0,076,0162,1711482595,55.747 74,0012,0016,0974.8,+07.9,076,0129,1711482895,55.74 84,0010,0013,0975.0,+07.9,077,0157,1711483195,55.738 74,0014,0018,0974.6,+07.6,078,0151,1711483495,55.736 86,0017,0023,0974.7,+07.8,078,0114,1711483795,55.733 61,0021,0028,0974.5,+07.8,077,0100,1711484095,55.721 74,0016,0022,0974.5,+07.9,077,0156,1711484395,55.718 84,0043,0058,0974.4,+07.9,077,0122,1711484695,55.794 76,0011,0015,0974.2,+07.8,078,0126,1711484995,55.868 88,0015,0021,0974.3,+08.1,074,0145,1711485895,55.846 99,0013,0017,0974.3,+08.1,076,0167,1711486195,55.842 59,0011,0015,0974.0,+08.2,073,0142,1711486795,55.632 59,0023,0031,0974.3,+08.3,075,0158,1711487995,55.797 86,0027,0037,0974.0,+08.2,074,0147,1711488295,55.879 86,0025,0034,0973.7,+08.3,074,0140,1711488595,55.75 72,0013,0017,0973.9,+08.3,073,0137,1711489795,55.917 78,0018,0024,0974.1,+08.5,073,0140,1711490095,55.909 76,0026,0036,0974.2,+08.6,072,0155,1711490395,55.907 88,0025,0034,0973.8,+08.6,072,0133,1711490995,55.888 59,0018,0024,0974.1,+08.5,074,0145,1711491295,55.882 99,0020,0027,0974.2,+08.6,073,0129,1711491595,55.88 72,0015,0021,0973.8,+08.8,070,0132,1711491895,55.959 72,0013,0017,0973.7,+08.8,071,0128,1711492195,55.829 99,0013,0017,0974.0,+08.8,072,0133,1711492496,56.018 84,0011,0015,0974.0,+08.7,073,0126,1711492796,56.003 57,0012,0016,0974.0,+09.0,069,0129,1711493995,55.989 90,0011,0015,0974.3,+08.7,071,0133,1711494295,55.975 86,0013,0017,0974.3,+08.7,071,0148,1711494595,55.968 66,0012,0016,0974.1,+08.8,070,0136,1711494895,55.952 70,0012,0016,0974.3,+08.8,070,0127,1711495195,55.947 80,0011,0015,0974.1,+09.0,069,0134,1711496096,56.094 72,0010,0013,0974.0,+09.0,069,0132,1711496696,56.08 82,0009,0012,0973.8,+09.1,068,0129,1711496996,56.071 72,0008,0011,0973.9,+09.1,068,0124,1711497296,56.065 66,0010,0013,0973.9,+09.2,067,0152,1711497896,56.054 72,0007,0010,0973.8,+09.1,068,0160,1711498196,56.04 84,0008,0011,0974.4,+09.1,069,0159,1711498496,56.034 86,0007,0010,0973.7,+09.1,069,0146,1711498796,56.026 74,0008,0011,0973.6,+08.7,074,0144,1711499396,56.172 82,0007,0010,0973.5,+08.7,074,0164,1711499696,56.165 72,0009,0012,0973.5,+08.6,075,0122,1711500596,56.149 78,0008,0011,0973.5,+08.6,074,0136,1711501196,56.128 78,0008,0011,0973.6,+08.6,075,0142,1711501496,56.129 72,0008,0011,0973.4,+08.6,073,0156,1711502396,56.107 86,0009,0012,0973.3,+08.5,075,0164,1711502696,56.19 74,0012,0016,0973.1,+08.5,074,0151,1711503296,56.242 66,0010,0013,0973.3,+08.5,074,0125,1711503596,56.243 84,0010,0013,0973.4,+08.7,073,0137,1711503896,56.243 49,0012,0016,0973.1,+08.6,075,0143,1711504496,56.226 59,0014,0018,0973.0,+08.6,073,0139,1711505996,56.202 61,0010,0013,0972.9,+08.2,078,0134,1711507196,56.328 80,0010,0013,0973.0,+08.3,077,0146,1711507796,56.317 80,0009,0012,0973.1,+08.5,076,0129,1711508096,56.302 82,0010,0013,0973.2,+08.6,076,0160,1711510196,56.424 76,0011,0015,0973.3,+08.6,076,0145,1711510796,56.414 76,0014,0018,0973.5,+08.7,075,0151,1711511696,56.396 76,0017,0023,0973.0,+08.8,075,0144,1711512896,56.367 76,0016,0022,0973.1,+08.7,076,0152,1711513496,56.247 76,0016,0022,0973.5,+08.7,076,0142,1711516196,56.459 76,0019,0026,0973.4,+09.0,075,0127,1711517096,56.333 72,0018,0024,0973.3,+09.3,074,0137,1711517396,56.593 84,0011,0015,0973.4,+09.6,072,0141,1711517696,56.391 61,0012,0016,0973.4,+09.3,075,0146,1711517996,56.391 82,0013,0017,0973.5,+09.2,075,0142,1711518296,56.382 80,0011,0015,0973.3,+09.4,074,0147,1711518896,56.559 61,0011,0015,0973.5,+09.4,074,0155,1711519196,56.553 49,0015,0021,0973.5,+09.4,074,0137,1711519496,56.544 84,0010,0013,0973.3,+09.6,072,0156,1711520096,56.526 84,0011,0015,0973.7,+09.9,071,0144,1711520696,56.604 66,0010,0013,0973.3,+10.0,070,0137,1711520996,56.656 76,0011,0015,0973.8,+10.2,070,0140,1711521896,56.644 74,0011,0015,0973.8,+10.2,071,0113,1711522196,56.625 74,0011,0015,0973.8,+10.6,069,0138,1711523096,56.614 76,0011,0015,0973.9,+10.8,069,0142,1711523396,56.609 84,0010,0013,0973.5,+10.9,068,0156,1711523696,56.597 80,0010,0013,0974.0,+10.9,069,0137,1711524296,56.676 82,0008,0011,0973.9,+11.0,067,0133,1711524596,56.736 00,0011,0015,0974.1,+11.2,068,0159,1711525196,56.722 84,0012,0016,0973.7,+11.1,068,0140,1711525496,56.712 84,0012,0016,0974.2,+11.2,067,0135,1711525796,56.707 76,0012,0016,0974.1,+11.9,065,0156,1711528196,56.804 99,0011,0015,0973.9,+12.6,065,0142,1711528796,56.779 59,0010,0013,0973.5,+12.8,064,0119,1711529096,56.769 72,0010,0013,0973.7,+13.0,064,0163,1711530296,56.751 84,0011,0015,0973.5,+13.4,063,0155,1711531196,56.722 76,0010,0013,0973.3,+13.5,064,0142,1711531496,56.801 59,0012,0016,0973.6,+13.9,063,0128,1711532096,56.865 70,0011,0015,0973.4,+13.9,063,0129,1711532396,56.861 59,0009,0012,0973.6,+14.5,062,0141,1711533296,56.832 76,0011,0015,0973.8,+14.5,063,0159,1711533596,56.825 86,0010,0013,0973.2,+14.6,061,0150,1711534196,56.809 70,0009,0012,0973.3,+15.3,060,0143,1711534796,56.786 78,0008,0011,0973.6,+15.2,060,0156,1711535396,56.93 99,0008,0011,0973.0,+15.2,060,0169,1711535996,56.908 82,0008,0011,0973.3,+15.3,061,0134,1711536296,56.904 76,0010,0013,0973.6,+15.6,059,0138,1711536596,56.896 84,0009,0012,0973.4,+15.6,060,0142,1711536896,56.888 99,0009,0012,0973.1,+16.0,060,0117,1711537196,56.884 72,0010,0013,0973.2,+16.1,060,0169,1711537496,56.873 86,0010,0013,0973.1,+16.1,059,0128,1711537796,56.867 82,0009,0012,0973.2,+16.2,059,0161,1711538096,56.862 82,0010,0013,0972.8,+16.7,059,0138,1711538696,56.935 78,0007,0010,0972.7,+16.7,058,0126,1711538996,56.997 80,0009,0012,0972.7,+17.0,058,0138,1711539296,56.98 78,0009,0012,0972.9,+16.8,058,0149,1711539596,56.983 59,0012,0016,0972.6,+16.9,058,0156,1711539896,56.973 72,0011,0015,0972.4,+17.0,058,0131,1711540196,56.96 84,0009,0012,0972.2,+16.9,058,0132,1711540496,56.952 78,0009,0012,0972.4,+17.3,057,0152,1711540796,56.952 80,0013,0017,0972.2,+17.2,057,0134,1711541096,56.936 72,0010,0013,0972.1,+16.9,057,0134,1711541396,56.93 74,0011,0015,0972.2,+16.8,057,0145,1711541696,56.925 59,0010,0013,0972.0,+17.1,057,0143,1711541996,56.913 76,0011,0015,0971.7,+17.3,057,0129,1711542296,56.994 70,0009,0012,0971.8,+17.4,056,0147,1711542597,57.062 76,0010,0013,0971.8,+17.5,057,0142,1711542897,57.048 72,0010,0013,0971.7,+17.5,056,0155,1711543197,57.043 72,0010,0013,0971.8,+17.5,056,0151,1711543497,57.035 72,0011,0015,0971.7,+17.6,055,0156,1711543797,57.02 72,0010,0013,0971.7,+17.7,056,0146,1711544097,57.014 72,0011,0015,0971.8,+17.8,055,0130,1711544397,57.001 76,0010,0013,0971.7,+17.8,055,0154,1711544996,56.993 86,0012,0016,0971.4,+17.9,054,0126,1711545596,56.985 66,0011,0015,0971.7,+18.0,054,0150,1711546497,57.111 66,0013,0017,0971.5,+18.4,054,0167,1711546797,57.105 70,0010,0013,0971.6,+18.4,054,0151,1711547097,57.103 99,0008,0011,0971.6,+18.1,053,0157,1711547397,57.091 78,0011,0015,0971.6,+18.2,054,0132,1711547697,57.081 54,0009,0012,0971.6,+18.0,053,0129,1711547997,57.072 76,0013,0017,0971.4,+18.3,053,0152,1711548297,57.067 90,0009,0012,0971.5,+18.3,053,0148,1711548597,57.051 76,0009,0012,0971.3,+18.3,053,0137,1711548897,57.048 99,0014,0018,0971.2,+18.2,053,0141,1711550697,57.153 76,0012,0016,0971.5,+18.1,053,0132,1711551297,57.131 74,0010,0013,0971.2,+18.2,053,0135,1711552197,57.107 52,0013,0017,0971.0,+18.2,053,0161,1711552797,57.089 74,0016,0022,0971.4,+18.1,054,0169,1711553397,57.229 80,0015,0021,0971.2,+18.0,054,0150,1711553697,57.222 99,0011,0015,0971.3,+17.8,055,0151,1711553997,57.207 59,0018,0024,0971.5,+17.7,055,0131,1711554297,57.203 78,0012,0016,0971.4,+17.5,056,0139,1711554597,57.197 64,0013,0017,0971.5,+17.3,056,0140,1711554897,57.183 86,0014,0018,0971.3,+17.2,055,0121,1711555197,57.186 99,0012,0016,0971.1,+17.1,055,0136,1711555497,57.172 99,0017,0023,0971.0,+17.0,056,0138,1711555797,57.163 86,0013,0017,0971.1,+17.0,056,0146,1711556097,57.16 70,0021,0028,0971.3,+16.8,056,0156,1711556397,57.149 57,0042,0057,0971.2,+16.7,057,0138,1711556697,57.222 78,0014,0018,0971.2,+16.3,059,0142,1711556997,57.291 78,0019,0026,0971.2,+16.0,060,0123,1711557297,57.289 99,0021,0028,0970.7,+15.4,061,0126,1711559997,57.205 84,0060,0080,0971.2,+15.2,061,0134,1711561497,57.339 84,0127,0172,0971.1,+15.0,061,0143,1711562097,57.313 76,0022,0029,0971.3,+14.6,063,0155,1711562997,57.299 70,0019,0026,0971.4,+15.4,059,0150,1711563597,57.284 82,0036,0049,0971.6,+15.3,060,0153,1711563897,57.361 59,0023,0031,0971.5,+15.0,061,0150,1711564197,57.425 80,0011,0015,0971.6,+15.1,060,0142,1711564497,57.424 88,0023,0031,0971.6,+14.7,062,0147,1711564797,57.415 84,0061,0081,0971.6,+14.5,063,0121,1711565097,57.41 80,0024,0032,0971.4,+14.2,064,0162,1711565697,57.385 66,0019,0026,0971.4,+14.6,062,0146,1711565997,57.385 99,0018,0024,0971.5,+14.6,062,0135,1711566597,57.37 66,0019,0026,0971.9,+14.3,063,0138,1711566897,57.355 70,0017,0023,0971.6,+14.4,064,0133,1711567197,57.344 84,0028,0038,0971.8,+14.5,064,0131,1711567797,57.498 99,0022,0029,0971.8,+14.3,065,0154,1711568097,57.484 66,0016,0022,0971.8,+14.3,064,0151,1711568397,57.48 82,0019,0026,0971.5,+14.2,063,0137,1711568997,57.476 74,0013,0017,0971.6,+14.3,064,0164,1711569597,57.439 82,0021,0028,0971.6,+14.2,064,0151,1711569897,57.436 76,0018,0024,0971.5,+13.8,065,0145,1711570197,57.424 61,0014,0018,0971.6,+13.9,064,0145,1711571397,57.558 76,0011,0015,0971.5,+14.0,063,0131,1711571697,57.549 76,0017,0023,0971.7,+13.9,064,0142,1711571997,57.538 52,0015,0021,0971.6,+13.4,066,0144,1711572297,57.532 66,0013,0017,0971.2,+14.1,064,0154,1711573197,57.509 76,0012,0016,0971.4,+14.4,063,0155,1711573497,57.496 84,0018,0024,0971.7,+13.9,065,0131,1711573797,57.503 76,0015,0021,0971.2,+14.0,065,0149,1711574097,57.49 76,0017,0023,0971.2,+13.6,066,0155,1711574397,57.484 66,0015,0021,0971.2,+13.8,066,0157,1711574997,57.626 78,0013,0017,0971.5,+13.7,066,0145,1711575297,57.614 78,0012,0016,0971.2,+14.0,066,0176,1711575897,57.606 88,0012,0016,0971.3,+13.3,068,0163,1711576197,57.596 49,0011,0015,0970.9,+13.4,069,0126,1711576797,57.581 90,0012,0016,0971.2,+13.6,068,0130,1711577397,57.576 74,0009,0012,0971.0,+13.7,067,0134,1711577697,57.57 49,0013,0017,0970.9,+13.6,068,0136,1711577997,57.562 80,0015,0021,0970.8,+14.3,065,0132,1711578297,57.644 80,0009,0012,0970.8,+13.8,067,0151,1711578597,57.708 76,0016,0022,0970.8,+14.3,065,0155,1711579197,57.684 57,0017,0023,0970.8,+13.9,067,0174,1711579497,57.68 72,0011,0015,0971.1,+13.9,066,0144,1711580997,57.643 80,0012,0016,0970.9,+13.5,069,0127,1711581297,57.632 78,0013,0017,0970.4,+14.1,066,0122,1711582497,57.76 72,0010,0013,0970.6,+13.6,067,0139,1711583097,57.738 78,0011,0015,0970.6,+14.2,065,0150,1711583697,57.725 99,0012,0016,0970.3,+14.1,065,0152,1711583997,57.708 76,0015,0021,0970.3,+14.4,064,0131,1711584297,57.71 74,0012,0016,0970.7,+15.0,061,0124,1711584597,57.695 70,0013,0017,0970.2,+14.8,063,0149,1711584897,57.695 72,0010,0013,0969.8,+14.5,065,0133,1711588197,57.769 76,0010,0013,0969.3,+14.7,064,0137,1711589097,57.83 66,0012,0016,0969.1,+14.7,064,0146,1711589997,57.88 80,0009,0012,0969.0,+14.4,065,0157,1711590297,57.88 86,0013,0017,0969.3,+14.2,066,0147,1711592397,57.82 74,0012,0016,0969.0,+14.5,065,0141,1711592697,57.892 80,0011,0015,0969.0,+14.6,065,0123,1711593897,57.936 72,0010,0013,0969.4,+13.9,067,0154,1711594497,57.927 70,0008,0011,0968.7,+13.2,070,0145,1711595097,57.911 64,0011,0015,0970.0,+14.3,064,0158,1711596898,58.025 80,0011,0015,0970.0,+14.9,061,0151,1711597797,57.996 99,0010,0013,0970.6,+16.5,056,0129,1711598997,57.961 74,0009,0012,0970.9,+16.2,058,0147,1711599297,57.948 84,0014,0018,0970.6,+15.7,059,0137,1711599597,57.943 86,0012,0016,0970.7,+16.5,055,0148,1711599898,58.028 78,0010,0013,0970.6,+15.6,059,0143,1711600198,58.095 64,0009,0012,0970.7,+15.4,060,0128,1711600498,58.084 70,0010,0013,0970.9,+15.9,057,0137,1711600798,58.073 72,0018,0024,0971.3,+15.2,063,0129,1711603498,58.092 78,0017,0023,0971.4,+15.4,064,0152,1711604398,58.138 99,0021,0028,0971.5,+15.4,063,0144,1711604698,58.139 88,0017,0023,0971.5,+16.2,061,0144,1711606198,58.091 72,0012,0016,0971.8,+15.9,062,0131,1711606798,58.075 64,0010,0013,0971.9,+15.9,062,0148,1711607098,58.152 88,0011,0015,0971.7,+15.9,063,0153,1711607398,58.22 99,0020,0027,0972.1,+16.9,060,0136,1711609498,58.157 80,0016,0022,0972.3,+16.9,060,0133,1711609798,58.146 66,0020,0027,0972.7,+17.1,060,0134,1711610098,58.142 74,0015,0021,0972.7,+17.4,059,0126,1711610998,58.27 80,0017,0023,0972.9,+17.8,059,0146,1711611298,58.26 80,0017,0023,0972.6,+17.9,058,0157,1711611598,58.254 72,0014,0018,0972.8,+18.0,058,0169,1711611898,58.248 84,0014,0018,0972.8,+17.9,059,0172,1711612198,58.231 52,0012,0016,0973.1,+18.1,057,0151,1711612498,58.23 82,0011,0015,0973.0,+18.0,058,0153,1711612798,58.223 99,0011,0015,0973.2,+18.2,057,0166,1711613098,58.215 88,0012,0016,0973.1,+18.4,056,0136,1711613398,58.203 66,0012,0016,0973.3,+18.2,057,0141,1711613698,58.195 72,0015,0021,0973.5,+18.4,057,0138,1711613998,58.193 80,0015,0021,0973.3,+18.5,057,0148,1711614298,58.269 70,0013,0017,0973.6,+18.7,056,0143,1711614598,58.332 66,0031,0043,0973.3,+19.0,053,0153,1711614898,58.319 88,0016,0022,0973.3,+19.3,052,0162,1711615198,58.315 64,0015,0021,0973.3,+19.1,051,0122,1711615498,58.313 76,0013,0017,0973.5,+19.8,051,0125,1711616098,58.291 88,0013,0017,0973.6,+19.8,050,0138,1711616398,58.281 80,0014,0018,0973.8,+20.2,049,0136,1711616698,58.274 52,0019,0026,0973.5,+20.6,047,0166,1711616998,58.265 64,0015,0021,0973.6,+20.6,048,0151,1711617298,58.258 80,0018,0024,0973.7,+20.8,048,0147,1711617598,58.244 86,0016,0022,0973.6,+20.0,050,0149,1711617898,58.329 80,0016,0022,0973.6,+20.7,047,0141,1711618498,58.379 76,0015,0021,0973.7,+20.7,046,0116,1711619098,58.363 54,0017,0023,0973.9,+21.3,046,0146,1711619398,58.346 99,0014,0018,0973.8,+21.2,045,0130,1711619698,58.342 52,0013,0017,0973.9,+20.7,047,0154,1711619998,58.339 64,0015,0021,0974.1,+21.6,044,0147,1711620598,58.319 78,0010,0013,0974.0,+21.4,044,0154,1711620898,58.314 54,0012,0016,0973.8,+21.2,046,0137,1711621198,58.303 88,0012,0016,0973.9,+21.6,046,0152,1711621498,58.392 64,0017,0023,0973.8,+21.4,046,0141,1711621798,58.438 52,0015,0021,0973.8,+21.7,046,0131,1711622098,58.431 76,0014,0018,0973.9,+21.3,046,0149,1711622398,58.427 99,0016,0022,0973.7,+21.5,046,0147,1711622698,58.418 54,0016,0022,0974.1,+21.7,047,0165,1711622998,58.411 64,0014,0018,0973.9,+21.0,048,0142,1711623298,58.401 74,0013,0017,0973.7,+21.1,047,0135,1711623598,58.395 86,0013,0017,0973.9,+21.6,046,0146,1711623898,58.389 74,0014,0018,0973.9,+22.2,045,0125,1711624198,58.377 78,0018,0024,0973.5,+21.4,045,0142,1711624798,58.368 74,0013,0017,0973.0,+22.6,043,0138,1711626298,58.477 86,0012,0016,0973.2,+22.5,042,0125,1711626598,58.471 64,0015,0021,0972.9,+22.5,041,0132,1711626898,58.463 64,0014,0018,0972.9,+22.9,040,0131,1711627198,58.462 99,0014,0018,0973.1,+22.5,040,0148,1711627498,58.445 74,0015,0021,0972.9,+22.6,040,0127,1711627798,58.44 66,0015,0021,0973.0,+21.9,040,0155,1711628098,58.424 72,0015,0021,0972.8,+22.7,037,0159,1711628698,58.498 66,0012,0016,0972.9,+23.3,034,0135,1711630198,58.526 72,0012,0016,0973.2,+22.9,034,0157,1711630498,58.519 74,0013,0017,0973.1,+23.2,033,0131,1711630798,58.517 99,0008,0011,0973.1,+23.4,033,0145,1711631098,58.501 72,0012,0016,0973.1,+23.2,033,0139,1711631698,58.487 72,0014,0018,0973.4,+23.3,033,0164,1711631998,58.482 70,0022,0029,0973.1,+23.4,033,0146,1711632298,58.558 61,0011,0015,0973.3,+23.3,033,0137,1711632598,58.61 72,0010,0013,0973.2,+23.0,033,0144,1711632898,58.599 52,0011,0015,0973.2,+23.0,033,0157,1711633198,58.6 66,0009,0012,0973.5,+23.6,032,0151,1711633498,58.582 72,0009,0012,0973.3,+23.5,031,0141,1711634098,58.563 70,0010,0013,0973.3,+23.0,031,0132,1711634398,58.561 66,0009,0012,0973.4,+23.3,030,0153,1711634698,58.554 99,0006,0008,0973.4,+23.1,030,0153,1711634998,58.549 82,0009,0012,0973.4,+22.7,030,0163,1711635298,58.536 80,0008,0011,0973.8,+23.1,030,0127,1711635598,58.527 64,0011,0015,0973.5,+23.0,029,0159,1711636498,58.659 82,0008,0011,0973.8,+22.8,029,0124,1711637098,58.652 70,0009,0012,0973.4,+22.9,027,0150,1711637698,58.634 99,0007,0010,0973.3,+23.2,027,0151,1711637998,58.634 99,0006,0008,0973.8,+23.1,027,0158,1711638298,58.623 66,0006,0008,0973.6,+22.6,027,0151,1711638898,58.609 84,0006,0008,0973.6,+23.0,026,0139,1711639198,58.597 76,0005,0007,0973.7,+22.7,026,0151,1711639498,58.664 66,0006,0008,0973.6,+22.6,026,0133,1711639798,58.737 84,0010,0013,0973.5,+22.2,026,0128,1711640098,58.731 99,0008,0011,0973.5,+22.2,026,0137,1711640398,58.716 78,0007,0010,0973.8,+22.3,027,0128,1711640998,58.695 70,0008,0011,0973.8,+22.1,027,0135,1711641298,58.695 72,0005,0007,0973.9,+22.4,027,0145,1711641598,58.691 99,0010,0013,0974.1,+21.9,027,0158,1711641898,58.687 76,0068,0092,0974.0,+21.6,029,0136,1711642198,58.67 70,0057,0076,0974.0,+21.5,030,0144,1711642498,58.66 99,0031,0043,0974.2,+21.1,030,0150,1711642798,58.65 84,0034,0047,0974.2,+21.0,030,0131,1711643098,58.717 84,0022,0029,0974.6,+20.7,030,0136,1711643398,58.787 72,0015,0021,0974.6,+20.4,031,0146,1711643698,58.78 66,0021,0028,0974.3,+20.3,030,0150,1711643998,58.778 61,0016,0022,0974.7,+19.8,029,0138,1711644898,58.756 76,0021,0028,0974.7,+19.6,029,0128,1711645198,58.741 84,0011,0015,0974.7,+19.3,029,0136,1711645498,58.728 76,0010,0013,0974.9,+19.2,029,0141,1711645798,58.718 99,0018,0024,0974.8,+19.2,028,0135,1711646098,58.718 70,0006,0008,0974.9,+18.9,029,0135,1711646398,58.701 54,0006,0008,0975.7,+18.9,027,0159,1711647598,58.826 84,0101,0135,0976.0,+17.9,032,0161,1711648798,58.79 82,0030,0042,0976.1,+17.7,033,0132,1711649098,58.791 86,0016,0022,0976.3,+17.8,033,0143,1711649698,58.767 49,0013,0017,0976.4,+18.1,031,0154,1711649998,58.76 78,0019,0026,0976.3,+17.8,032,0131,1711650298,58.835 70,0012,0016,0976.6,+17.9,032,0140,1711650598,58.907 99,0021,0028,0976.4,+17.8,033,0105,1711650898,58.896 78,0072,0097,0976.4,+17.6,034,0166,1711651198,58.892 99,0021,0028,0976.5,+17.8,033,0147,1711651798,58.877 47,0026,0036,0976.6,+17.3,035,0142,1711652398,58.86 84,0054,0073,0976.6,+17.4,034,0140,1711652698,58.848 78,0057,0076,0976.6,+17.4,034,0129,1711652998,58.835 78,0039,0053,0976.7,+17.3,034,0156,1711653298,58.829 84,0017,0023,0976.5,+17.1,036,0144,1711653898,58.901 82,0029,0039,0976.9,+17.3,034,0157,1711654498,58.96 99,0010,0013,0976.7,+17.0,034,0152,1711655098,58.943 45,0006,0008,0976.9,+17.4,032,0151,1711655698,58.924 78,0007,0010,0976.9,+17.2,033,0138,1711655998,58.922 70,0007,0010,0977.0,+17.1,033,0128,1711656298,58.921 78,0005,0007,0977.0,+17.2,032,0126,1711656598,58.902 78,0004,0006,0977.0,+17.1,032,0136,1711656898,58.902 72,0051,0069,0976.8,+16.9,033,0121,1711657498,58.965 66,0005,0007,0976.9,+16.9,033,0132,1711657799,59.027 78,0004,0006,0977.2,+17.0,032,0154,1711658099,59.021 84,0004,0006,0977.0,+16.8,033,0160,1711658699,59.002 80,0003,0005,0977.0,+16.9,033,0135,1711658998,58.999 80,0002,0003,0977.7,+16.9,032,0139,1711659298,58.995 54,0004,0006,0977.5,+16.4,035,0132,1711659898,58.978 64,0003,0005,0977.8,+16.5,035,0141,1711660198,58.961 54,0004,0006,0977.9,+15.7,038,0143,1711660798,58.952 72,0004,0006,0977.6,+15.5,039,0130,1711661099,59.037 64,0006,0008,0977.8,+15.5,039,0146,1711661399,59.096 78,0003,0005,0977.7,+15.0,041,0133,1711661999,59.088 72,0009,0012,0978.1,+14.9,042,0129,1711662299,59.073 82,0005,0007,0977.8,+14.7,042,0154,1711662599,59.073 78,0003,0005,0978.1,+15.5,037,0164,1711663199,59.056 70,0009,0012,0978.0,+15.5,038,0141,1711663499,59.04 99,0008,0011,0978.2,+15.7,036,0137,1711663799,59.037 99,0005,0007,0978.1,+15.1,039,0156,1711664399,59.011 72,0013,0017,0978.4,+14.8,040,0142,1711664699,59.098 78,0008,0011,0978.2,+15.0,039,0139,1711664999,59.162 78,0007,0010,0978.4,+14.5,041,0129,1711665299,59.146 99,0008,0011,0978.3,+14.5,041,0118,1711665599,59.134 86,0007,0010,0978.0,+14.3,041,0132,1711665899,59.136 70,0008,0011,0978.4,+13.8,043,0131,1711666499,59.129 47,0007,0010,0978.5,+14.1,040,0131,1711667699,59.084 80,0006,0008,0978.4,+13.8,041,0121,1711668599,59.214 80,0007,0010,0978.5,+13.6,042,0132,1711668899,59.208 59,0008,0011,0978.5,+13.8,041,0133,1711669199,59.199 59,0008,0011,0978.7,+13.7,042,0146,1711669499,59.205 74,0010,0013,0979.0,+13.9,041,0132,1711669799,59.192 70,0011,0015,0978.8,+14.0,041,0134,1711670099,59.18 88,0009,0012,0978.7,+14.2,040,0130,1711670399,59.174 72,0007,0010,0978.6,+14.2,040,0140,1711670699,59.171 88,0006,0008,0978.8,+14.0,041,0147,1711670999,59.156 66,0005,0007,0979.1,+14.0,041,0127,1711671299,59.149 64,0009,0012,0978.6,+13.7,042,0143,1711671899,59.227 80,0012,0016,0978.4,+13.9,041,0124,1711672499,59.276 74,0013,0017,0978.4,+13.9,041,0148,1711672799,59.265 99,0022,0029,0978.5,+13.9,040,0131,1711673699,59.247 78,0025,0034,0978.4,+12.6,048,0150,1711673999,59.241 80,0003,0005,0978.5,+12.2,049,0129,1711674599,59.228 84,0003,0005,0978.6,+12.2,048,0125,1711675199,59.222 99,0003,0005,0978.6,+11.8,051,0145,1711675499,59.29 84,0005,0007,0978.8,+11.9,048,0145,1711675799,59.362 70,0003,0005,0978.8,+11.6,051,0133,1711676099,59.353 80,0004,0006,0979.0,+11.8,049,0140,1711676399,59.346 76,0005,0007,0979.0,+11.7,049,0135,1711676699,59.342 78,0004,0006,0978.9,+11.7,049,0166,1711677299,59.32 74,0003,0005,0978.6,+11.1,052,0137,1711678199,59.294 74,0005,0007,0978.7,+12.2,046,0126,1711678499,59.279 80,0007,0010,0979.2,+11.0,051,0149,1711679699,59.429 80,0010,0013,0979.4,+11.1,052,0171,1711679999,59.429 64,0003,0005,0979.4,+11.1,051,0141,1711681199,59.385 84,0003,0005,0979.4,+11.6,048,0118,1711681499,59.388 86,0003,0005,0979.5,+11.1,050,0156,1711682099,59.364 82,0003,0005,0979.5,+11.6,047,0144,1711682399,59.356 80,0004,0006,0979.1,+11.8,047,0134,1711682699,59.427 74,0008,0011,0979.5,+12.0,046,0142,1711682999,59.5 80,0014,0018,0979.2,+11.0,051,0164,1711683599,59.482 72,0016,0022,0979.6,+11.0,051,0156,1711683899,59.488 82,0002,0003,0979.6,+11.6,048,0146,1711684499,59.468 80,0002,0003,0979.4,+11.4,049,0125,1711684799,59.467 61,0003,0005,0979.4,+11.5,049,0133,1711685099,59.459 72,0006,0008,0979.6,+11.7,049,0137,1711685399,59.445 72,0006,0008,0979.9,+09.8,055,0151,1711685699,59.44 74,0007,0010,0980.0,+09.4,057,0148,1711685999,59.437 70,0009,0012,0980.1,+09.3,058,0138,1711686299,59.517 47,0008,0011,0980.3,+09.3,058,0148,1711686599,59.572 64,0007,0010,0980.6,+09.8,057,0143,1711686899,59.573 49,0008,0011,0980.7,+10.9,054,0133,1711687199,59.569 78,0015,0021,0980.9,+11.9,051,0140,1711687499,59.554 72,0009,0012,0981.0,+13.4,048,0144,1711687799,59.535 72,0034,0047,0980.8,+16.0,041,0153,1711688699,59.51 78,0030,0042,0981.0,+17.7,039,0147,1711688999,59.509 88,0017,0023,0981.0,+17.6,039,0133,1711689299,59.495 72,0009,0012,0981.1,+17.3,037,0157,1711689599,59.488 99,0008,0011,0981.0,+16.8,038,0130,1711689899,59.561 84,0007,0010,0980.9,+16.4,039,0162,1711690199,59.622 72,0006,0008,0981.0,+16.9,041,0149,1711690499,59.614 74,0008,0011,0981.2,+20.5,032,0138,1711690799,59.603 80,0004,0006,0981.4,+17.9,036,0155,1711691099,59.606 45,0007,0010,0981.1,+20.4,033,0157,1711691699,59.591 74,0004,0006,0981.1,+20.3,033,0140,1711691999,59.569 78,0006,0008,0980.8,+20.3,032,0127,1711692299,59.57 78,0005,0007,0980.8,+19.8,033,0140,1711692599,59.55 78,0009,0012,0981.2,+22.0,031,0122,1711692899,59.54 78,0004,0006,0981.3,+22.4,028,0157,1711693799,59.67 76,0003,0005,0981.1,+21.5,028,0155,1711694099,59.669 66,0004,0006,0981.8,+17.1,040,0155,1711694999,59.647 82,0005,0007,0982.1,+16.0,042,0125,1711695599,59.631 78,0005,0007,0982.2,+16.4,041,0125,1711696199,59.615 86,0006,0008,0982.1,+16.1,042,0151,1711696499,59.607 47,0005,0007,0982.2,+16.4,042,0140,1711696799,59.602 76,0006,0008,0982.1,+17.4,041,0147,1711697099,59.683 86,0007,0010,0982.1,+17.9,040,0128,1711697399,59.744 82,0004,0006,0982.4,+17.3,040,0162,1711697999,59.728 76,0004,0006,0982.2,+17.1,039,0145,1711698299,59.713 99,0003,0005,0982.4,+17.6,039,0141,1711698599,59.713 84,0005,0007,0982.3,+17.9,039,0146,1711698899,59.708 78,0004,0006,0982.2,+18.1,037,0126,1711699499,59.686 70,0003,0005,0982.0,+19.4,033,0154,1711700399,59.672 82,0003,0005,0982.0,+19.8,031,0154,1711701299,59.788 72,0004,0006,0982.0,+20.1,030,0148,1711701899,59.779 82,0003,0005,0981.7,+20.0,030,0141,1711702199,59.772 84,0004,0006,0982.0,+20.0,030,0152,1711702499,59.764 72,0003,0005,0981.9,+19.8,030,0143,1711702799,59.752 78,0004,0006,0981.8,+19.9,031,0161,1711703099,59.748 61,0003,0005,0981.5,+21.0,030,0149,1711704299,59.793 84,0004,0006,0981.7,+20.9,028,0132,1711704899,59.852 49,0003,0005,0981.0,+21.6,028,0130,1711706699,59.789 78,0003,0005,0981.3,+21.6,027,0151,1711706999,59.786 78,0003,0005,0981.0,+22.7,026,0144,1711707899,59.846 66,0003,0005,0981.0,+22.7,026,0127,1711708499,59.896 99,0003,0005,0981.1,+23.1,025,0134,1711709099,59.882 84,0002,0003,0980.2,+23.0,024,0166,1711710599,59.846 54,0002,0003,0980.3,+24.0,024,0145,1711711199,59.826 74,0003,0005,0980.2,+24.0,025,0122,1711711499,59.901