Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 76,0044,0059,1009.8,+03.3,065,0246,1606998917,17.115 78,0055,0074,1009.6,+02.0,072,0201,1606999217,17.079 76,0039,0053,1009.8,+01.8,072,0168,1606999517,17.062 78,0055,0074,1009.9,+01.7,073,0179,1606999817,17.069 76,0055,0074,1009.5,+01.6,074,0208,1607000117,17.069 76,0074,0100,1009.5,+01.3,075,0202,1607000417,17.056 78,0047,0064,1009.5,+01.5,074,0183,1607000717,17.07 78,0048,0065,1009.7,+01.3,074,0185,1607001017,17.06 80,0043,0058,1009.4,+01.2,075,0193,1607001317,17.098 78,0036,0049,1009.7,+01.3,073,0194,1607001617,17.063 78,0042,0057,1009.5,+01.3,074,0160,1607001917,17.148 78,0044,0059,1009.4,+01.3,075,0184,1607002217,17.201 78,0032,0044,1009.5,+01.3,075,0182,1607002517,17.261 78,0043,0058,1009.5,+01.2,075,0167,1607003117,17.211 76,0035,0048,1009.6,+01.2,074,0187,1607003417,17.196 78,0037,0050,1009.5,+01.2,074,0213,1607003717,17.189 78,0033,0045,1009.3,+01.2,075,0184,1607004017,17.19 78,0039,0053,1009.4,+01.2,075,0191,1607004617,17.182 78,0036,0049,1009.4,+01.3,075,0192,1607004917,17.194 78,0058,0078,1009.4,+01.3,075,0177,1607005817,17.344 78,0050,0068,1009.4,+01.1,075,0165,1607006117,17.413 78,0092,0123,1009.1,+01.1,075,0192,1607006417,17.35 76,0083,0112,1009.2,+01.1,076,0175,1607006717,17.323 78,0045,0060,1009.2,+01.1,076,0157,1607007017,17.335 78,0043,0058,1009.2,+01.1,076,0186,1607007617,17.339 78,0039,0053,1009.5,+01.0,077,0184,1607007917,17.335 78,0039,0053,1009.1,+01.0,076,0186,1607008217,17.32 78,0047,0064,1009.2,+01.1,076,0186,1607008817,17.335 78,0038,0052,1009.1,+01.0,075,0196,1607009117,17.416 78,0052,0070,1009.0,+00.9,076,0182,1607009417,17.496 78,0058,0078,1009.3,+01.1,076,0180,1607009717,17.484 78,0046,0063,1009.1,+01.0,075,0173,1607010017,17.495 78,0045,0060,1009.1,+01.0,075,0176,1607010317,17.483 78,0047,0064,1009.3,+01.0,075,0190,1607010617,17.488 78,0049,0066,1009.5,+01.0,075,0189,1607010917,17.473 78,0055,0074,1009.2,+01.1,075,0183,1607011217,17.462 78,0047,0064,1009.4,+01.0,075,0180,1607011517,17.474 78,0056,0075,1009.2,+01.0,076,0202,1607012117,17.463 78,0056,0075,1009.0,+00.9,075,0203,1607012417,17.471 80,0050,0068,1009.0,+01.0,075,0195,1607012717,17.566 80,0055,0074,1009.1,+01.0,076,0171,1607013317,17.603 78,0060,0080,1009.0,+01.0,076,0174,1607013617,17.606 78,0046,0063,1009.0,+01.0,075,0188,1607013917,17.62 78,0056,0075,1009.2,+01.0,076,0188,1607014217,17.613 78,0048,0065,1009.1,+01.0,075,0173,1607014517,17.6 78,0050,0068,1009.2,+01.1,076,0182,1607014817,17.603 78,0065,0088,1008.9,+01.0,076,0182,1607015417,17.61 78,0062,0085,1009.0,+00.9,076,0194,1607015717,17.603 78,0069,0093,1008.9,+01.0,076,0191,1607016017,17.592 80,0064,0087,1008.9,+00.8,077,0168,1607016317,17.694 78,0067,0091,1008.7,+00.8,077,0207,1607016617,17.747 78,0059,0079,1008.9,+00.9,076,0189,1607016917,17.741 78,0056,0075,1008.8,+00.9,077,0198,1607017217,17.753 78,0053,0071,1008.5,+00.9,077,0188,1607017817,17.733 78,0055,0074,1008.6,+00.9,076,0165,1607018117,17.745 78,0052,0070,1008.5,+00.8,077,0194,1607018417,17.741 78,0053,0071,1008.7,+00.8,077,0181,1607019017,17.75 78,0058,0078,1008.6,+00.8,077,0195,1607019317,17.751 78,0048,0065,1008.4,+00.8,077,0165,1607019617,17.77 78,0049,0066,1008.4,+00.7,077,0190,1607019917,17.846 78,0060,0080,1008.7,+00.9,077,0189,1607020217,17.933 78,0052,0070,1008.5,+00.8,078,0172,1607020517,17.902 78,0061,0081,1008.2,+00.8,078,0178,1607020817,17.915 78,0059,0079,1008.5,+00.8,077,0189,1607021117,17.894 78,0057,0076,1008.1,+00.7,078,0198,1607021417,17.907 78,0064,0087,1008.5,+00.6,079,0190,1607021717,17.887 78,0051,0069,1008.3,+00.7,079,0166,1607022017,17.877 78,0050,0068,1008.3,+00.6,080,0192,1607022317,17.886 78,0054,0073,1007.8,+00.6,079,0175,1607022617,17.885 78,0066,0090,1007.8,+00.6,080,0202,1607022917,17.877 76,0074,0100,1007.7,+00.5,081,0169,1607023217,17.892 78,0064,0087,1007.7,+00.5,081,0176,1607023517,17.974 78,0066,0090,1008.0,+00.6,081,0213,1607023818,18.025 78,0062,0085,1008.0,+00.6,082,0181,1607024118,18.037 78,0070,0095,1008.1,+00.4,082,0221,1607024418,18.049 78,0063,0086,1007.9,+00.5,082,0185,1607025018,18.038 78,0082,0111,1008.0,+00.6,082,0185,1607025318,18.04 78,0068,0092,1008.3,+00.5,082,0167,1607025618,18.031 78,0073,0098,1007.8,+00.5,083,0166,1607025918,18.027 78,0075,0101,1008.0,+00.5,082,0173,1607026218,18.037 78,0075,0101,1008.3,+00.4,083,0172,1607026518,18.032 78,0079,0107,1008.4,+00.4,083,0186,1607026818,18.042 78,0081,0109,1008.3,+00.5,083,0198,1607027118,18.119 78,0077,0103,1008.4,+00.5,083,0191,1607027418,18.168 78,0084,0113,1008.0,+00.5,082,0197,1607027718,18.167 78,0079,0107,1008.0,+00.5,082,0179,1607028018,18.178 78,0075,0101,1008.0,+00.5,082,0190,1607028318,18.174 78,0063,0086,1007.8,+00.5,082,0190,1607028618,18.173 78,0085,0114,1008.2,+00.4,082,0182,1607028918,18.173 78,0079,0107,1007.9,+00.6,082,0169,1607029218,18.185 78,0074,0100,1007.8,+00.6,082,0181,1607029518,18.187 78,0080,0108,1008.0,+00.5,082,0186,1607029818,18.176 78,0072,0097,1007.8,+00.5,082,0188,1607030118,18.16 78,0071,0096,1007.9,+00.5,082,0203,1607030418,18.161 78,0075,0101,1007.7,+00.5,083,0164,1607030718,18.255 78,0079,0107,1007.7,+00.4,083,0192,1607031018,18.296 78,0086,0116,1007.9,+00.6,083,0171,1607031318,18.335 80,0094,0127,1007.5,+00.6,083,0192,1607031618,18.318 78,0087,0117,1007.4,+00.5,083,0192,1607031918,18.317 78,0086,0116,1007.6,+00.6,082,0177,1607032218,18.312 78,0094,0127,1007.2,+00.6,083,0175,1607032518,18.321 80,0087,0117,1007.4,+00.5,083,0178,1607032818,18.31 78,0092,0123,1007.3,+00.6,083,0181,1607033118,18.315 78,0087,0117,1007.4,+00.6,083,0194,1607033418,18.323 80,0089,0119,1007.2,+00.6,083,0178,1607033718,18.337 78,0093,0124,1007.4,+00.7,083,0192,1607034018,18.318 78,0096,0129,1007.2,+00.6,083,0183,1607034318,18.409 78,0100,0134,1007.2,+00.6,083,0189,1607034618,18.453 78,0097,0130,1007.3,+00.6,083,0178,1607034918,18.454 78,0090,0121,1007.0,+00.5,083,0185,1607035218,18.463 80,0086,0116,1007.1,+00.6,083,0172,1607035518,18.462 78,0095,0128,1007.1,+00.5,083,0195,1607035818,18.46 78,0100,0134,1007.2,+00.6,083,0178,1607036418,18.466 78,0091,0122,1006.7,+00.6,083,0193,1607036718,18.465 80,0106,0142,1006.7,+00.6,083,0172,1607037018,18.45 78,0097,0130,1007.0,+00.6,083,0194,1607037318,18.453 78,0109,0148,1006.9,+00.5,084,0192,1607037618,18.455 78,0118,0159,1007.0,+00.5,084,0192,1607038218,18.594 80,0102,0137,1007.0,+00.5,083,0186,1607038518,18.609 78,0102,0137,1007.2,+00.6,083,0200,1607038818,18.638 78,0091,0122,1007.0,+00.6,083,0190,1607039118,18.601 80,0094,0127,1006.9,+00.5,083,0215,1607039418,18.603 78,0096,0129,1006.9,+00.5,084,0184,1607039718,18.591 80,0089,0119,1006.7,+00.6,084,0176,1607040018,18.602 80,0110,0149,1006.7,+00.6,083,0174,1607040618,18.597 78,0101,0135,1007.2,+00.6,083,0191,1607040918,18.599 78,0111,0150,1007.0,+00.5,084,0171,1607041218,18.607 80,0108,0145,1007.0,+00.6,084,0203,1607041518,18.701 78,0115,0155,1006.7,+00.6,084,0174,1607041818,18.781 78,0108,0145,1006.6,+00.6,084,0169,1607042118,18.729 80,0118,0159,1007.0,+00.7,084,0165,1607042418,18.725 78,0120,0161,1007.2,+00.5,084,0169,1607042718,18.724 78,0120,0161,1006.9,+00.6,084,0184,1607043018,18.734 80,0120,0161,1006.8,+00.7,084,0176,1607043318,18.726 80,0120,0161,1006.6,+00.5,084,0196,1607043618,18.725 78,0135,0182,1006.5,+00.6,084,0190,1607043918,18.737 78,0124,0166,1006.4,+00.6,084,0200,1607044218,18.74 80,0124,0166,1006.5,+00.6,085,0172,1607044518,18.739 78,0136,0183,1006.3,+00.6,085,0209,1607044818,18.738 78,0126,0171,1006.6,+00.6,084,0196,1607045118,18.839 78,0129,0175,1006.7,+00.7,084,0168,1607045418,18.892 78,0129,0175,1006.4,+00.6,084,0172,1607045718,18.862 78,0113,0153,1006.6,+00.7,084,0171,1607046018,18.883 78,0114,0154,1006.3,+00.6,084,0196,1607046318,18.91 78,0119,0160,1006.5,+00.7,084,0178,1607046918,18.87 78,0119,0160,1006.5,+00.6,084,0183,1607047218,18.874 80,0103,0138,1006.0,+00.6,084,0195,1607047818,18.868 78,0100,0134,1006.1,+00.6,084,0229,1607048118,18.875 78,0105,0140,1005.9,+00.6,084,0205,1607048418,18.872 78,0104,0139,1005.9,+00.6,084,0215,1607048718,18.969 78,0105,0140,1005.9,+00.6,084,0180,1607049019,19.007 78,0102,0137,1005.9,+00.6,085,0190,1607049319,19.006 78,0106,0142,1005.8,+00.7,084,0193,1607049618,18.998 78,0108,0145,1005.8,+00.6,084,0185,1607050219,19.008 78,0105,0140,1005.8,+00.7,085,0179,1607050519,19.019 78,0110,0149,1005.9,+00.7,084,0147,1607050818,18.994 78,0099,0133,1005.7,+00.5,084,0154,1607051118,18.992 78,0094,0127,1005.7,+00.6,084,0174,1607051418,18.998 78,0100,0134,1005.8,+00.5,085,0192,1607051718,18.999 78,0091,0122,1005.6,+00.6,085,0167,1607052018,18.987 80,0106,0142,1005.9,+00.7,085,0171,1607052319,19.086 80,0101,0135,1005.7,+00.6,084,0215,1607052619,19.136 78,0104,0139,1005.6,+00.6,085,0200,1607052919,19.137 78,0099,0133,1005.8,+00.7,085,0188,1607053219,19.133 78,0101,0135,1005.9,+00.8,084,0179,1607053519,19.131 78,0091,0122,1005.7,+00.7,084,0185,1607053819,19.143 78,0093,0124,1005.7,+00.7,084,0193,1607054119,19.128 78,0101,0135,1005.9,+00.7,084,0213,1607054419,19.146 80,0096,0129,1006.1,+00.8,084,0184,1607054719,19.145 78,0093,0124,1005.9,+00.7,084,0182,1607055019,19.143 80,0088,0118,1006.0,+00.7,084,0204,1607055319,19.128 78,0101,0135,1005.8,+00.9,084,0179,1607055619,19.139 78,0094,0127,1006.0,+00.7,084,0186,1607055919,19.226 78,0096,0129,1006.1,+00.8,084,0193,1607056219,19.277 78,0088,0118,1006.0,+00.8,084,0168,1607056519,19.274 78,0085,0114,1006.1,+00.8,084,0180,1607056819,19.289 80,0091,0122,1005.9,+00.7,084,0189,1607057119,19.277 78,0085,0114,1005.9,+00.7,084,0171,1607057419,19.26 78,0087,0117,1006.0,+00.8,084,0174,1607057719,19.264 78,0092,0123,1006.1,+00.8,084,0177,1607058019,19.272 78,0102,0137,1006.0,+00.8,084,0185,1607058319,19.255 78,0084,0113,1006.0,+00.7,084,0165,1607058619,19.271 80,0094,0127,1006.2,+00.8,084,0193,1607058919,19.273 78,0086,0116,1005.9,+00.7,084,0179,1607059519,19.37 80,0083,0112,1006.1,+00.8,085,0194,1607060119,19.432 78,0069,0093,1006.1,+00.8,085,0204,1607060419,19.419 78,0075,0101,1005.8,+00.9,084,0176,1607060719,19.425 80,0082,0111,1006.2,+00.8,084,0175,1607061019,19.401 80,0081,0109,1006.3,+00.9,085,0213,1607061319,19.424 78,0081,0109,1006.1,+00.8,085,0200,1607061619,19.418 80,0086,0116,1006.3,+00.8,085,0203,1607061919,19.419 80,0082,0111,1006.4,+00.9,084,0182,1607062219,19.421 78,0077,0103,1006.1,+01.0,085,0194,1607062519,19.422 80,0080,0108,1006.5,+01.1,084,0181,1607062819,19.425 80,0089,0119,1006.5,+00.9,084,0179,1607063119,19.506 78,0078,0106,1006.5,+01.0,084,0182,1607063419,19.554 80,0078,0106,1006.7,+01.0,084,0188,1607064019,19.583 78,0083,0112,1006.7,+01.1,084,0183,1607064319,19.552 78,0085,0114,1006.7,+01.1,084,0200,1607064919,19.561 78,0085,0114,1006.8,+01.1,084,0168,1607065519,19.566 80,0080,0108,1006.5,+01.2,084,0172,1607066119,19.575 80,0084,0113,1006.5,+01.1,084,0183,1607066419,19.567 78,0088,0118,1006.2,+01.2,084,0165,1607066719,19.653 78,0080,0108,1006.5,+01.2,084,0202,1607067019,19.71 78,0082,0111,1006.4,+01.2,084,0179,1607067319,19.713 80,0072,0097,1006.3,+01.1,084,0164,1607067619,19.697 80,0086,0116,1006.6,+01.4,084,0185,1607067919,19.698 78,0084,0113,1006.4,+01.3,084,0184,1607068219,19.699 78,0078,0106,1006.4,+01.5,084,0178,1607068519,19.695 78,0076,0102,1006.6,+01.4,084,0177,1607068819,19.705 78,0077,0103,1006.4,+01.5,084,0158,1607069119,19.686 80,0085,0114,1006.8,+01.6,084,0176,1607069419,19.715 78,0084,0113,1006.5,+01.3,084,0164,1607069719,19.702 78,0074,0100,1006.8,+01.4,083,0215,1607070019,19.722 78,0081,0109,1006.6,+01.5,084,0180,1607070319,19.802 78,0079,0107,1006.6,+01.5,084,0188,1607070619,19.838 78,0076,0102,1006.7,+01.6,084,0183,1607071219,19.847 78,0086,0116,1006.4,+01.6,084,0174,1607071519,19.84 78,0078,0106,1006.6,+01.7,083,0182,1607071819,19.835 80,0084,0113,1006.3,+01.9,083,0191,1607072719,19.836 80,0077,0103,1006.6,+01.7,084,0185,1607073019,19.834 78,0077,0103,1006.3,+01.9,083,0187,1607073319,19.842 78,0070,0095,1006.1,+01.9,083,0176,1607073619,19.827 80,0075,0101,1006.1,+01.8,083,0177,1607073919,19.964 78,0078,0106,1006.5,+02.0,083,0187,1607074219,19.981 78,0074,0100,1006.2,+01.8,083,0188,1607074519,19.973 78,0072,0097,1006.1,+01.9,083,0171,1607074819,19.962 78,0080,0108,1005.9,+02.0,083,0187,1607075119,19.977 78,0080,0108,1006.2,+01.9,083,0164,1607075419,19.96 78,0098,0132,1005.9,+02.0,083,0178,1607075719,19.969 78,0089,0119,1005.9,+02.0,083,0172,1607076019,19.968 80,0092,0123,1005.8,+02.1,083,0190,1607076319,19.978 80,0112,0151,1005.9,+02.0,083,0171,1607076619,19.96 80,0086,0116,1005.7,+02.0,083,0200,1607076919,19.958 78,0101,0135,1005.7,+02.0,084,0206,1607077219,19.959 78,0094,0127,1005.7,+02.0,084,0174,1607078120,20.106 80,0090,0121,1005.4,+02.1,084,0184,1607078420,20.087 78,0100,0134,1005.4,+02.1,084,0199,1607078720,20.121 78,0085,0114,1005.5,+02.1,084,0190,1607079020,20.097 78,0103,0138,1005.3,+02.1,084,0195,1607079620,20.11 80,0096,0129,1005.0,+01.9,085,0172,1607079920,20.102 78,0087,0117,1005.3,+02.1,084,0214,1607080220,20.097 78,0098,0132,1005.1,+02.3,084,0201,1607080820,20.102 78,0099,0133,1005.2,+02.3,084,0178,1607081120,20.189 80,0083,0112,1004.9,+02.1,084,0183,1607081720,20.253 80,0086,0116,1005.0,+02.2,084,0165,1607082020,20.237 78,0084,0113,1005.1,+02.3,084,0211,1607082320,20.255 78,0087,0117,1004.8,+02.1,084,0206,1607082620,20.239 78,0099,0133,1004.9,+02.2,084,0172,1607082920,20.231 80,0086,0116,1004.9,+02.2,084,0170,1607083220,20.31 80,0088,0118,1005.1,+02.2,084,0168,1607083520,20.225 78,0106,0142,1005.1,+02.3,084,0207,1607083820,20.241 78,0120,0161,1005.1,+02.3,084,0183,1607084120,20.228 78,0124,0166,1005.0,+02.3,084,0173,1607084420,20.237 78,0115,0155,1005.0,+02.3,084,0193,1607084720,20.371 80,0088,0118,1004.8,+02.2,084,0210,1607085320,20.364 78,0103,0138,1004.8,+02.2,084,0169,1607085620,20.364 78,0107,0144,1004.5,+02.3,084,0190,1607085920,20.377 78,0104,0139,1004.6,+02.4,084,0160,1607086220,20.362 78,0098,0132,1004.9,+02.2,084,0195,1607086520,20.361 78,0118,0159,1004.3,+02.3,084,0164,1607087120,20.533 80,0112,0151,1004.3,+02.3,085,0187,1607087420,20.359 80,0119,0160,1004.5,+02.3,085,0179,1607087720,20.359 78,0118,0159,1004.7,+02.3,085,0189,1607088020,20.367 78,0121,0163,1004.3,+02.4,085,0189,1607088320,20.454 78,0112,0151,1004.7,+02.4,085,0181,1607088920,20.508 78,0104,0139,1004.7,+02.5,085,0171,1607089220,20.484 78,0127,0172,1004.6,+02.5,084,0191,1607089820,20.5 80,0118,0159,1004.8,+02.5,084,0187,1607090120,20.484 80,0104,0139,1004.7,+02.5,084,0196,1607090420,20.477 78,0100,0134,1004.6,+02.4,084,0182,1607091020,20.493 78,0105,0140,1004.9,+02.5,084,0214,1607091320,20.499 78,0105,0140,1004.6,+02.8,083,0184,1607091620,20.492 80,0099,0133,1004.8,+02.5,083,0177,1607091920,20.58 78,0091,0122,1005.0,+02.6,083,0200,1607092220,20.631 78,0135,0182,1004.9,+02.6,083,0207,1607092820,20.623 78,0114,0154,1004.8,+02.5,083,0190,1607093120,20.617 80,0100,0134,1004.8,+02.5,084,0191,1607093720,20.622 78,0108,0145,1004.8,+02.5,084,0165,1607094020,20.622 78,0111,0150,1004.9,+02.6,084,0178,1607094320,20.63 78,0098,0132,1004.9,+02.6,084,0176,1607094620,20.637 80,0085,0114,1005.0,+02.6,084,0163,1607094920,20.625 80,0102,0137,1005.1,+02.7,084,0187,1607095220,20.625 78,0099,0133,1004.9,+02.7,084,0206,1607095520,20.722 78,0102,0137,1004.9,+02.7,084,0226,1607095820,20.766 78,0107,0144,1004.9,+02.7,084,0187,1607096120,20.771 78,0081,0109,1004.8,+02.9,084,0204,1607096720,20.773 78,0100,0134,1004.9,+02.9,084,0166,1607097020,20.766 80,0103,0138,1004.8,+02.9,084,0179,1607097320,20.805 78,0121,0163,1005.1,+03.0,084,0193,1607097620,20.768 78,0102,0137,1004.9,+02.9,084,0176,1607097920,20.756 80,0109,0148,1005.1,+03.0,084,0182,1607098220,20.762 78,0102,0137,1005.0,+02.9,084,0177,1607098520,20.755 78,0110,0149,1005.3,+03.0,084,0194,1607099120,20.845 80,0104,0139,1004.9,+02.9,084,0188,1607099420,20.924 78,0111,0150,1004.9,+03.0,084,0181,1607099720,20.898 80,0101,0135,1005.2,+02.9,084,0186,1607100021,21.031 78,0111,0150,1005.0,+02.9,084,0190,1607100320,20.895 80,0114,0154,1005.1,+02.9,084,0192,1607100620,20.902 80,0112,0151,1005.2,+02.8,084,0178,1607101220,20.883 78,0101,0135,1005.0,+02.9,084,0198,1607101520,20.888 78,0113,0153,1005.2,+02.9,084,0181,1607101820,20.892 80,0115,0155,1005.2,+02.9,084,0218,1607102120,20.88 80,0106,0142,1004.9,+03.0,084,0204,1607102420,20.884 78,0119,0160,1005.1,+03.0,084,0186,1607102720,20.988 78,0094,0127,1004.8,+02.9,084,0190,1607103321,21.011 78,0101,0135,1005.1,+03.0,084,0184,1607103921,21.008 78,0105,0140,1005.2,+03.1,084,0177,1607104221,21.02 78,0114,0154,1005.3,+03.0,084,0192,1607104521,21.037 80,0108,0145,1005.1,+03.0,084,0177,1607104821,21.028 78,0095,0128,1005.3,+03.0,084,0170,1607105121,21.024 80,0101,0135,1005.1,+03.0,084,0183,1607105421,21.023 80,0108,0145,1005.1,+03.0,084,0189,1607105721,21.032 78,0097,0130,1004.9,+02.9,084,0205,1607106321,21.108 80,0100,0134,1005.2,+03.0,084,0190,1607106921,21.151 78,0110,0149,1005.2,+03.0,084,0209,1607107221,21.157 78,0102,0137,1005.3,+03.0,084,0188,1607107521,21.147 78,0113,0153,1005.2,+03.0,085,0198,1607107821,21.137 78,0116,0156,1005.3,+03.1,084,0170,1607108121,21.144 78,0108,0145,1005.3,+03.0,084,0185,1607108421,21.141 80,0117,0158,1005.3,+03.1,084,0165,1607108721,21.127 78,0111,0150,1005.4,+03.1,085,0176,1607109021,21.141 78,0122,0164,1005.6,+03.1,084,0179,1607109321,21.128 78,0117,0158,1005.4,+03.1,084,0166,1607109621,21.165 80,0113,0153,1005.7,+03.2,084,0182,1607109921,21.229 78,0120,0161,1005.6,+03.2,084,0208,1607110221,21.274 78,0106,0142,1005.6,+03.2,084,0204,1607110521,21.271 78,0096,0129,1005.6,+03.3,084,0179,1607111421,21.291 78,0093,0124,1005.7,+03.3,083,0197,1607111721,21.27 80,0092,0123,1005.8,+03.3,083,0170,1607112021,21.27 80,0090,0121,1005.5,+03.4,083,0214,1607112321,21.279 78,0101,0135,1005.8,+03.4,083,0188,1607112621,21.278 80,0104,0139,1005.9,+03.4,083,0158,1607112921,21.263 78,0096,0129,1005.5,+03.4,083,0165,1607113521,21.351 80,0094,0127,1005.8,+03.4,083,0187,1607114121,21.397 80,0103,0138,1005.7,+03.4,083,0207,1607114421,21.419 78,0107,0144,1005.9,+03.4,083,0181,1607114721,21.393 78,0112,0151,1005.7,+03.4,083,0191,1607115021,21.42 80,0112,0151,1006.0,+03.4,083,0197,1607115321,21.409 78,0113,0153,1006.0,+03.4,083,0175,1607115621,21.39 78,0117,0158,1006.2,+03.5,083,0176,1607117121,21.486 78,0113,0153,1006.1,+03.5,084,0191,1607117421,21.535 78,0114,0154,1006.0,+03.6,084,0193,1607117721,21.557 78,0096,0129,1005.9,+03.5,083,0189,1607118021,21.527 78,0101,0135,1006.2,+03.6,083,0206,1607118621,21.533 78,0106,0142,1005.8,+03.5,083,0175,1607119521,21.53 78,0097,0130,1005.9,+03.5,083,0176,1607119821,21.521 78,0095,0128,1005.6,+03.6,083,0180,1607120121,21.515 78,0105,0140,1005.8,+03.6,083,0181,1607120721,21.604 78,0110,0149,1005.8,+03.6,083,0158,1607121021,21.669 78,0108,0145,1005.9,+03.6,083,0180,1607121321,21.655 78,0113,0153,1005.8,+03.7,083,0175,1607121621,21.666 78,0129,0175,1005.5,+03.6,083,0206,1607121921,21.659 78,0136,0183,1005.9,+03.6,083,0206,1607122221,21.654 78,0139,0187,1005.7,+03.6,083,0162,1607122521,21.637 78,0133,0180,1006.0,+03.7,083,0167,1607122821,21.658 78,0159,0214,1006.0,+03.6,083,0182,1607123121,21.65 78,0137,0185,1005.4,+03.7,083,0169,1607123721,21.641 78,0149,0201,1005.8,+03.7,083,0196,1607124021,21.639 78,0138,0186,1005.3,+03.7,082,0191,1607124621,21.783 78,0121,0163,1006.0,+03.7,083,0183,1607124921,21.78 78,0130,0176,1006.0,+03.7,083,0175,1607125821,21.768 78,0142,0192,1005.8,+03.6,083,0203,1607126121,21.768 78,0140,0188,1005.9,+03.6,084,0183,1607126721,21.767 78,0128,0173,1005.7,+03.6,084,0177,1607127021,21.774 78,0133,0180,1005.8,+03.6,085,0195,1607127321,21.77 78,0122,0164,1005.9,+03.6,084,0178,1607127921,21.856 78,0128,0173,1005.9,+03.6,085,0166,1607128221,21.894 78,0131,0177,1005.8,+03.6,085,0203,1607128521,21.9 78,0127,0172,1006.0,+03.6,085,0182,1607128821,21.894 78,0139,0187,1005.9,+03.5,085,0169,1607129121,21.9 78,0137,0185,1005.9,+03.6,085,0187,1607129421,21.897 78,0137,0185,1006.2,+03.6,085,0178,1607129721,21.896 78,0132,0178,1006.1,+03.7,085,0186,1607130021,21.916 78,0130,0176,1006.3,+03.6,085,0171,1607130321,21.906 78,0140,0188,1006.3,+03.6,085,0172,1607130621,21.903 78,0143,0193,1006.3,+03.6,085,0184,1607130921,21.9 78,0144,0194,1006.3,+03.6,085,0206,1607131221,21.888 78,0130,0176,1006.0,+03.6,085,0161,1607131521,21.99 78,0135,0182,1006.2,+03.6,085,0196,1607131822,22.034 78,0131,0177,1006.0,+03.6,086,0201,1607132122,22.031 78,0133,0180,1005.8,+03.6,086,0169,1607132422,22.028 78,0135,0182,1006.0,+03.7,085,0189,1607132722,22.034 78,0138,0186,1006.1,+03.6,085,0173,1607133022,22.022 78,0125,0170,1006.3,+03.7,085,0203,1607133322,22.027 80,0126,0171,1006.2,+03.5,086,0179,1607133622,22.025 78,0118,0159,1006.0,+03.6,086,0185,1607134222,22.018 80,0134,0181,1005.9,+03.7,086,0155,1607135122,22.115 78,0137,0185,1006.0,+03.6,086,0163,1607135722,22.147 78,0120,0161,1005.9,+03.7,086,0178,1607136322,22.139 78,0128,0173,1006.0,+03.6,086,0176,1607136622,22.13 78,0115,0155,1006.3,+03.6,086,0179,1607137222,22.15 78,0120,0161,1006.3,+03.6,086,0181,1607137822,22.142 78,0128,0173,1006.5,+03.6,086,0219,1607138122,22.135 78,0122,0164,1006.3,+03.6,087,0193,1607138422,22.134 78,0136,0183,1006.3,+03.6,086,0177,1607138722,22.237 78,0112,0151,1006.3,+03.6,086,0192,1607139022,22.273 80,0114,0154,1006.4,+03.6,086,0180,1607139322,22.281 78,0110,0149,1006.3,+03.7,087,0202,1607139622,22.268 78,0114,0154,1006.6,+03.7,086,0191,1607139922,22.287 78,0104,0139,1006.5,+03.7,087,0178,1607140222,22.274 78,0116,0156,1006.7,+03.7,086,0208,1607140522,22.454 78,0101,0135,1006.2,+03.7,086,0175,1607141122,22.261 78,0090,0121,1006.6,+03.7,087,0169,1607141422,22.264 78,0092,0123,1006.5,+03.7,087,0198,1607141722,22.269 80,0093,0124,1006.5,+03.7,087,0192,1607142022,22.267 78,0098,0132,1006.5,+03.7,087,0183,1607142622,22.416 78,0091,0122,1006.3,+03.8,087,0222,1607143222,22.404 78,0106,0142,1006.6,+03.8,087,0190,1607143522,22.387 78,0096,0129,1006.2,+03.7,087,0175,1607143822,22.425 78,0106,0142,1006.6,+03.8,087,0195,1607144422,22.406 78,0096,0129,1006.6,+03.8,087,0197,1607144722,22.404 78,0092,0123,1006.5,+03.8,087,0196,1607145022,22.395 80,0096,0129,1006.8,+03.9,087,0192,1607145622,22.403 78,0097,0130,1006.7,+03.9,086,0186,1607145922,22.499 78,0095,0128,1006.6,+03.9,087,0170,1607146522,22.552 78,0079,0107,1006.6,+03.8,087,0198,1607146822,22.535 78,0086,0116,1006.8,+03.9,087,0180,1607147422,22.543 80,0074,0100,1006.8,+03.9,087,0198,1607147722,22.525 80,0088,0118,1006.9,+03.9,087,0171,1607148022,22.532 78,0108,0145,1006.8,+03.9,087,0175,1607148322,22.533 80,0087,0117,1007.0,+04.0,087,0183,1607148622,22.528 78,0091,0122,1006.8,+04.1,087,0175,1607148922,22.543 78,0078,0106,1007.1,+04.0,087,0164,1607149522,22.625 78,0077,0103,1006.7,+04.0,087,0186,1607149822,22.663 80,0075,0101,1007.0,+04.1,087,0183,1607150122,22.661 78,0081,0109,1007.3,+04.3,087,0188,1607150722,22.658 78,0098,0132,1007.4,+04.3,087,0201,1607151022,22.649 78,0096,0129,1007.5,+04.3,087,0192,1607151322,22.659 78,0117,0158,1007.5,+04.3,087,0192,1607151622,22.659 78,0092,0123,1007.4,+04.4,087,0177,1607151922,22.648 78,0100,0134,1007.5,+04.4,087,0202,1607152222,22.653 78,0089,0119,1007.5,+04.4,087,0179,1607152522,22.666 78,0100,0134,1007.6,+04.4,087,0166,1607152822,22.657 78,0096,0129,1007.6,+04.5,087,0192,1607153122,22.756 78,0093,0124,1007.7,+04.4,087,0169,1607153422,22.785 78,0091,0122,1007.9,+04.5,087,0195,1607154022,22.795 80,0093,0124,1007.9,+04.6,087,0172,1607155222,22.78 80,0085,0114,1008.0,+04.8,087,0185,1607156122,22.772 80,0081,0109,1008.0,+04.9,087,0164,1607156422,22.776 80,0079,0107,1008.2,+05.0,087,0195,1607156722,22.858 80,0065,0088,1008.1,+05.0,087,0191,1607157022,22.896 80,0082,0111,1008.0,+04.9,087,0172,1607157322,22.907 82,0092,0123,1008.0,+05.2,087,0197,1607157922,22.915 82,0074,0100,1007.8,+05.2,087,0203,1607158222,22.894 82,0081,0109,1007.8,+05.2,087,0170,1607158522,22.915 80,0076,0102,1007.8,+05.4,087,0194,1607158822,22.909 80,0087,0117,1008.1,+05.5,086,0175,1607159422,22.889 80,0067,0091,1007.9,+05.4,087,0186,1607159722,22.909 80,0081,0109,1008.0,+05.5,086,0155,1607160022,22.877 80,0064,0087,1007.9,+05.7,086,0187,1607160623,23.02 80,0079,0107,1008.0,+05.8,086,0188,1607160923,23.017 80,0074,0100,1007.7,+05.7,086,0193,1607161223,23.006 80,0068,0092,1007.7,+05.8,086,0200,1607161523,23.013 80,0082,0111,1007.9,+05.8,086,0186,1607161823,23.01 80,0075,0101,1008.1,+05.9,086,0186,1607162123,23.012 80,0081,0109,1007.6,+06.0,086,0198,1607162722,22.995 80,0073,0098,1008.1,+06.2,086,0184,1607163022,22.995 80,0074,0100,1007.8,+06.2,086,0167,1607163322,22.988 80,0071,0096,1007.8,+06.2,086,0165,1607163623,23.001 80,0085,0114,1007.5,+06.4,086,0171,1607163923,23.095 80,0079,0107,1007.7,+06.4,086,0169,1607164223,23.134 80,0061,0081,1008.0,+06.3,086,0203,1607164523,23.128 80,0065,0088,1007.4,+06.4,085,0176,1607164823,23.116 80,0068,0092,1007.9,+06.5,085,0177,1607165123,23.13 80,0071,0096,1007.5,+06.6,086,0182,1607165423,23.115 80,0071,0096,1007.4,+06.7,086,0205,1607166323,23.138 80,0061,0081,1007.5,+06.6,085,0195,1607166623,23.101 80,0066,0090,1007.8,+06.8,086,0165,1607166923,23.118 80,0080,0108,1007.5,+07.0,085,0195,1607167223,23.102 80,0062,0085,1007.4,+07.0,086,0183,1607167523,23.188 80,0066,0090,1007.4,+07.0,085,0165,1607167823,23.229 80,0062,0085,1007.6,+07.0,085,0160,1607168123,23.243 80,0060,0080,1007.7,+07.1,085,0193,1607168423,23.226 80,0067,0091,1007.6,+07.1,085,0190,1607168723,23.22 80,0069,0093,1007.6,+07.1,086,0203,1607169023,23.214 80,0068,0092,1007.8,+07.2,086,0210,1607169323,23.231 80,0068,0092,1007.8,+07.1,086,0198,1607169623,23.215 80,0064,0087,1007.6,+07.1,085,0173,1607170523,23.204 80,0085,0114,1007.5,+07.2,085,0173,1607171123,23.303 80,0089,0119,1007.4,+07.2,085,0189,1607171423,23.34 80,0101,0135,1007.3,+07.3,086,0185,1607171723,23.333 80,0105,0140,1007.4,+07.4,086,0191,1607172023,23.359 80,0106,0142,1007.5,+07.4,085,0174,1607172323,23.335 80,0113,0153,1007.4,+07.4,085,0188,1607172623,23.332 80,0111,0150,1007.4,+07.4,085,0204,1607172923,23.323 80,0117,0158,1007.5,+07.4,086,0170,1607173223,23.328 80,0109,0148,1007.8,+07.3,086,0203,1607173823,23.304 80,0095,0128,1007.7,+07.4,086,0178,1607174723,23.424 80,0107,0144,1007.7,+07.4,086,0184,1607175023,23.462 80,0114,0154,1007.7,+07.4,086,0179,1607175323,23.46 80,0112,0151,1007.8,+07.4,086,0167,1607175923,23.475 80,0110,0149,1007.9,+07.5,086,0173,1607176223,23.448 80,0135,0182,1007.8,+07.5,086,0215,1607176523,23.463 80,0137,0185,1007.9,+07.4,087,0182,1607176823,23.444 80,0130,0176,1008.0,+07.4,087,0191,1607177123,23.445 80,0137,0185,1007.9,+07.5,087,0192,1607177423,23.431 80,0137,0185,1007.8,+07.4,087,0188,1607178323,23.539 80,0129,0175,1008.1,+07.4,087,0208,1607179223,23.571 80,0111,0150,1008.1,+07.3,087,0186,1607179523,23.589 80,0116,0156,1008.0,+07.3,087,0189,1607180123,23.588 80,0113,0153,1008.1,+07.3,087,0187,1607180423,23.565 78,0108,0145,1008.2,+07.2,087,0161,1607180723,23.559 80,0113,0153,1008.3,+07.2,087,0170,1607181023,23.56 80,0109,0148,1008.3,+07.2,087,0189,1607181323,23.546 80,0118,0159,1008.5,+07.2,087,0211,1607181623,23.548 80,0108,0145,1008.4,+07.2,087,0183,1607181923,23.643 80,0107,0144,1008.4,+07.2,087,0173,1607182223,23.696 80,0105,0140,1008.5,+07.1,087,0195,1607182823,23.709 80,0113,0153,1008.5,+07.2,087,0168,1607183123,23.685 80,0123,0165,1008.5,+07.2,087,0178,1607184023,23.688 80,0128,0173,1008.6,+07.2,087,0174,1607184923,23.682 80,0123,0165,1008.6,+07.2,087,0197,1607185523,23.764 80,0130,0176,1008.6,+07.1,087,0192,1607185823,23.799 80,0115,0155,1008.6,+07.2,087,0181,1607186423,23.79 80,0105,0140,1008.7,+07.2,087,0179,1607186723,23.797 78,0090,0121,1008.7,+07.2,087,0197,1607187323,23.78 80,0082,0111,1008.7,+07.2,087,0200,1607187623,23.829 80,0102,0137,1008.8,+07.3,087,0162,1607188223,23.787 80,0104,0139,1008.8,+07.3,087,0167,1607189723,23.905 80,0112,0151,1008.8,+07.3,087,0172,1607190023,23.909 80,0101,0135,1008.8,+07.3,087,0173,1607190323,23.906 80,0113,0153,1009.0,+07.3,087,0191,1607190623,23.942 80,0106,0142,1008.9,+07.3,087,0207,1607191223,23.908 80,0123,0165,1009.2,+07.3,087,0189,1607191523,23.899 80,0131,0177,1008.9,+07.3,087,0175,1607191823,23.89 80,0128,0173,1008.9,+07.3,087,0192,1607192427,27.333 80,0116,0156,1009.1,+07.3,087,0196,1607193023,23.956 80,0119,0160,1008.6,+07.2,087,0178,1607193323,23.981 80,0119,0160,1008.9,+07.2,087,0171,1607193923,23.957 78,0122,0164,1008.8,+07.3,087,0177,1607194223,23.946 80,0121,0163,1008.9,+07.3,087,0185,1607194523,23.97 80,0170,0228,1008.7,+07.1,087,0188,1607195123,23.929 80,0169,0227,1008.8,+07.1,087,0200,1607195423,23.928 80,0156,0209,1008.8,+07.1,087,0199,1607195723,23.942 80,0167,0224,1009.0,+07.0,087,0167,1607196023,23.937 80,0178,0239,1008.9,+07.0,087,0207,1607196324,24.015 80,0179,0240,1009.0,+07.0,087,0181,1607196624,24.111 80,0137,0185,1009.1,+07.0,087,0194,1607197224,24.126 80,0119,0160,1009.2,+07.0,087,0179,1607197524,24.134 80,0132,0178,1008.9,+07.0,088,0197,1607197824,24.112 80,0103,0138,1009.0,+07.0,088,0174,1607198124,24.112 80,0103,0138,1009.2,+07.0,087,0177,1607198724,24.145 80,0111,0150,1009.0,+07.0,087,0204,1607199024,24.108 80,0121,0163,1009.4,+07.1,088,0200,1607199324,24.1 80,0113,0153,1009.2,+07.1,087,0191,1607199624,24.097 80,0109,0148,1009.3,+07.1,087,0174,1607199924,24.199 80,0129,0175,1009.2,+07.1,087,0187,1607200224,24.216 80,0142,0192,1009.3,+07.1,087,0222,1607200824,24.224 78,0155,0208,1009.1,+07.1,088,0169,1607201124,24.218 80,0154,0207,1009.3,+07.1,088,0175,1607201424,24.207 80,0136,0183,1009.4,+07.1,088,0189,1607201724,24.196 80,0154,0207,1009.6,+07.2,087,0190,1607202924,24.196 80,0130,0176,1009.7,+07.2,087,0181,1607203224,24.197 80,0149,0201,1009.6,+07.2,087,0171,1607204124,24.34 80,0147,0198,1009.8,+07.3,087,0192,1607204424,24.333 80,0142,0192,1009.5,+07.3,087,0185,1607204724,24.331 80,0146,0197,1009.6,+07.3,087,0214,1607205024,24.327 78,0128,0173,1009.5,+07.2,087,0189,1607205324,24.331 80,0130,0176,1009.1,+07.3,087,0193,1607205624,24.325 80,0136,0183,1009.5,+07.2,087,0185,1607205924,24.333 80,0120,0161,1009.4,+07.3,087,0195,1607206224,24.32 80,0134,0181,1009.3,+07.3,087,0201,1607206524,24.335 80,0121,0163,1009.3,+07.3,087,0184,1607206824,24.311 78,0132,0178,1009.2,+07.3,087,0180,1607207124,24.447 78,0109,0148,1009.0,+07.3,087,0167,1607207424,24.474 80,0113,0153,1009.3,+07.3,087,0180,1607207724,24.486 80,0111,0150,1008.9,+07.4,087,0164,1607208324,24.457 80,0116,0156,1009.1,+07.4,087,0185,1607208624,24.451 78,0139,0187,1008.9,+07.3,087,0185,1607208924,24.47 80,0134,0181,1008.8,+07.3,087,0197,1607209224,24.436 80,0131,0177,1008.9,+07.3,087,0176,1607209524,24.462 80,0137,0185,1008.9,+07.3,087,0169,1607209824,24.419 80,0124,0166,1008.9,+07.4,087,0207,1607210424,24.424 80,0111,0150,1009.0,+07.5,087,0204,1607210724,24.536 78,0102,0137,1008.7,+07.6,087,0191,1607211024,24.581 80,0078,0106,1008.8,+07.8,087,0191,1607211324,24.594 80,0076,0102,1008.7,+08.1,087,0212,1607211624,24.568 80,0072,0097,1008.8,+08.3,087,0203,1607211924,24.58 78,0082,0111,1008.8,+08.3,087,0200,1607212224,24.575 80,0086,0116,1008.5,+08.4,087,0174,1607212524,24.586 78,0073,0098,1008.6,+08.2,087,0177,1607213424,24.545 80,0074,0100,1008.8,+08.1,087,0170,1607213724,24.542 80,0074,0100,1008.7,+08.2,087,0191,1607214324,24.644 80,0073,0098,1008.7,+08.4,087,0151,1607214924,24.687 80,0079,0107,1008.5,+08.4,087,0170,1607215524,24.746 80,0071,0096,1008.5,+08.5,087,0161,1607215824,24.663 80,0076,0102,1008.8,+08.3,087,0203,1607216124,24.674 80,0075,0101,1008.4,+08.3,087,0177,1607216424,24.665 78,0076,0102,1008.7,+08.5,087,0182,1607217024,24.652 80,0075,0101,1008.6,+08.5,087,0186,1607217624,24.656 80,0075,0101,1008.5,+08.4,087,0202,1607217924,24.764 78,0077,0103,1008.3,+08.4,087,0183,1607218224,24.802 80,0076,0102,1008.5,+08.4,087,0172,1607218524,24.791 80,0066,0090,1008.5,+08.5,087,0179,1607218824,24.78 80,0058,0078,1008.3,+08.4,087,0211,1607219124,24.795 80,0055,0074,1008.5,+08.4,087,0184,1607219724,24.827 80,0050,0068,1008.4,+08.4,087,0188,1607220024,24.775 80,0062,0085,1008.5,+08.5,087,0190,1607220324,24.77 80,0051,0069,1008.6,+08.5,087,0197,1607220624,24.787 78,0055,0074,1008.4,+08.6,087,0174,1607220924,24.792 80,0052,0070,1008.4,+08.5,087,0205,1607221224,24.773 80,0064,0087,1008.3,+08.4,087,0201,1607221524,24.856 80,0062,0085,1008.4,+08.4,087,0162,1607222124,24.892 80,0069,0093,1008.6,+08.5,087,0181,1607222424,24.888 80,0062,0085,1008.4,+08.4,087,0197,1607223024,24.897 80,0070,0095,1008.5,+08.3,087,0176,1607223324,24.922 80,0077,0103,1008.5,+08.3,087,0161,1607223924,24.897 78,0076,0102,1008.7,+08.2,087,0163,1607224224,24.873 80,0085,0114,1008.6,+08.3,087,0185,1607224524,24.897 80,0073,0098,1008.6,+08.2,087,0180,1607224824,24.883 80,0080,0108,1008.7,+08.3,087,0190,1607225124,24.98 80,0080,0108,1008.8,+08.3,087,0184,1607225425,25.001 80,0079,0107,1008.6,+08.3,087,0199,1607225725,25.048 80,0075,0101,1008.6,+08.3,087,0191,1607226024,24.999 80,0072,0097,1008.7,+08.3,087,0184,1607226325,25.002 80,0063,0086,1008.6,+08.2,087,0192,1607227224,24.993 80,0067,0091,1008.9,+08.2,087,0166,1607227825,25.007 80,0037,0050,1008.6,+08.4,087,0173,1607228124,24.999 80,0034,0047,1008.5,+08.8,087,0191,1607228424,24.978 80,0028,0038,1008.5,+08.7,087,0182,1607228725,25.179 80,0050,0068,1008.5,+08.5,087,0180,1607229025,25.138 80,0061,0081,1008.8,+08.4,087,0163,1607229325,25.134 80,0062,0085,1008.7,+08.3,087,0180,1607229625,25.119 78,0066,0090,1009.0,+08.3,087,0185,1607229925,25.1 80,0064,0087,1008.7,+08.3,087,0179,1607230225,25.104 80,0068,0092,1009.0,+08.3,087,0173,1607230525,25.103 80,0065,0088,1009.0,+08.3,087,0166,1607231425,25.1 80,0065,0088,1009.0,+08.4,087,0155,1607231725,25.104 80,0071,0096,1009.0,+08.3,087,0174,1607232025,25.087 80,0084,0113,1008.7,+08.2,087,0161,1607232325,25.184 80,0075,0101,1008.8,+08.2,087,0188,1607232925,25.219 80,0079,0107,1009.0,+08.2,087,0192,1607233225,25.203 80,0069,0093,1009.2,+08.4,087,0195,1607233525,25.222 80,0038,0052,1008.9,+08.6,087,0194,1607233825,25.203 80,0039,0053,1009.0,+08.6,087,0162,1607234125,25.211 80,0030,0042,1009.2,+08.7,087,0187,1607234725,25.199 80,0028,0038,1009.2,+08.8,087,0197,1607235025,25.212 80,0024,0032,1009.1,+09.0,086,0190,1607235625,25.184 80,0027,0037,1009.1,+09.0,086,0178,1607235925,25.284 80,0026,0036,1009.4,+09.2,086,0166,1607236525,25.318 80,0028,0038,1009.4,+09.2,086,0182,1607236825,25.304 80,0023,0031,1009.4,+09.3,085,0215,1607237725,25.306 80,0024,0032,1009.3,+09.3,085,0170,1607238025,25.317 80,0022,0029,1009.2,+09.4,085,0172,1607238325,25.295 80,0029,0039,1009.4,+09.4,085,0192,1607238625,25.311 80,0024,0032,1009.3,+09.4,085,0182,1607238925,25.296 80,0028,0038,1009.2,+09.5,085,0176,1607239225,25.291 80,0028,0038,1009.3,+09.5,085,0208,1607239525,25.379 80,0024,0032,1009.8,+09.6,084,0160,1607240425,25.414 80,0019,0026,1009.5,+09.6,084,0189,1607240725,25.417 78,0031,0043,1009.2,+09.7,084,0171,1607241325,25.429 80,0024,0032,1009.4,+09.7,084,0220,1607241625,25.415 78,0028,0038,1009.3,+09.7,084,0210,1607242525,25.405 80,0019,0026,1009.5,+09.8,084,0188,1607242825,25.396 80,0021,0028,1009.2,+09.7,084,0174,1607243425,25.543 80,0023,0031,1009.2,+09.7,084,0193,1607243725,25.537 78,0022,0029,1009.0,+09.7,084,0211,1607244025,25.539 80,0024,0032,1009.4,+09.8,084,0193,1607244325,25.513 80,0026,0036,1009.3,+09.8,084,0187,1607244625,25.519 80,0020,0027,1008.9,+09.9,083,0168,1607244925,25.531 78,0025,0034,1009.0,+09.9,083,0163,1607245525,25.514 80,0025,0034,1009.1,+09.9,084,0201,1607245825,25.506 78,0019,0026,1008.8,+09.9,083,0187,1607246125,25.5 78,0023,0031,1008.7,+09.9,083,0188,1607246425,25.486 78,0019,0026,1008.9,+10.0,084,0183,1607246725,25.589 78,0020,0027,1008.7,+10.0,083,0184,1607247025,25.635 78,0020,0027,1008.6,+10.1,083,0174,1607247325,25.636 80,0024,0032,1008.5,+10.1,083,0196,1607247925,25.632 78,0021,0028,1008.5,+10.1,082,0197,1607248225,25.621 78,0022,0029,1008.6,+10.2,083,0165,1607248825,25.613 78,0021,0028,1008.7,+10.3,082,0172,1607249125,25.606 80,0027,0037,1008.5,+10.2,082,0175,1607249725,25.613 80,0020,0027,1008.2,+10.3,082,0176,1607250025,25.63 78,0019,0026,1004.4,+08.0,082,0189,1607328028,28.045 76,0024,0032,1004.4,+08.0,082,0178,1607328327,27.886 76,0021,0028,1004.5,+08.0,082,0160,1607328627,27.879 78,0018,0024,1004.4,+08.0,081,0180,1607328927,27.93 78,0014,0018,1004.4,+08.1,082,0166,1607329227,27.882 78,0012,0016,1004.5,+08.1,081,0169,1607329527,27.98 76,0008,0011,1004.3,+08.0,081,0198,1607330128,28.016 78,0009,0012,1004.1,+08.0,081,0173,1607330428,28.014 78,0010,0013,1004.0,+08.0,081,0175,1607330727,27.996 76,0008,0011,1003.9,+08.0,081,0170,1607331028,28.003 78,0015,0021,1003.6,+08.0,081,0185,1607331928,28.006 76,0014,0018,1003.5,+08.0,081,0183,1607332228,28.014 78,0010,0013,1003.7,+08.0,081,0188,1607332528,28.02 78,0015,0021,1003.4,+08.1,081,0165,1607332828,28.03 78,0019,0026,1003.1,+08.1,081,0181,1607333128,28.096 78,0014,0018,1003.2,+08.1,081,0185,1607333428,28.126 78,0010,0013,1002.8,+08.0,081,0179,1607334328,28.117 78,0012,0016,1003.0,+08.1,081,0181,1607334628,28.13 76,0015,0021,1002.9,+08.1,081,0189,1607334928,28.119 76,0013,0017,1002.7,+08.0,081,0164,1607335228,28.107 76,0012,0016,1002.9,+08.1,080,0187,1607335528,28.114 76,0012,0016,1002.7,+08.0,081,0188,1607335828,28.122 76,0014,0018,1002.8,+08.0,081,0169,1607336128,28.097 78,0014,0018,1002.8,+08.1,081,0169,1607336428,28.104 78,0015,0021,1002.7,+08.0,081,0174,1607336728,28.295 78,0013,0017,1003.0,+08.1,081,0194,1607337028,28.282 76,0010,0013,1002.8,+08.1,081,0189,1607337328,28.243 78,0011,0015,1002.8,+08.0,081,0180,1607337628,28.244 78,0009,0012,1002.8,+08.1,081,0169,1607337928,28.243 78,0011,0015,1002.8,+08.1,081,0181,1607338228,28.254 78,0010,0013,1002.5,+08.1,081,0177,1607338528,28.253 76,0009,0012,1002.6,+08.0,081,0174,1607338828,28.242 76,0011,0015,1002.2,+08.0,081,0203,1607339128,28.302 78,0010,0013,1002.4,+08.1,082,0201,1607339428,28.229 78,0010,0013,1002.1,+08.0,082,0189,1607339728,28.27 78,0010,0013,1001.9,+08.0,083,0173,1607340028,28.213 78,0016,0022,1002.2,+08.0,083,0172,1607340328,28.323 78,0009,0012,1002.0,+08.1,083,0188,1607340628,28.394 78,0010,0013,1001.9,+08.1,083,0187,1607340928,28.368 78,0010,0013,1001.7,+08.1,084,0181,1607341228,28.361 76,0010,0013,1001.7,+08.2,084,0207,1607341828,28.617 76,0010,0013,1001.6,+08.1,084,0199,1607342128,28.354 76,0009,0012,1001.3,+08.2,083,0196,1607342428,28.349 76,0010,0013,1001.3,+08.2,084,0162,1607342728,28.344 76,0008,0011,1001.1,+08.3,083,0192,1607343028,28.33 78,0008,0011,1001.1,+08.3,083,0170,1607343328,28.331 76,0008,0011,1001.0,+08.3,083,0166,1607343628,28.363 76,0009,0012,1001.0,+08.3,084,0175,1607343928,28.514 76,0013,0017,1001.2,+08.3,083,0195,1607344228,28.517 76,0009,0012,1001.1,+08.3,084,0192,1607344528,28.481 76,0012,0016,1001.1,+08.3,084,0187,1607344828,28.472 78,0011,0015,1000.9,+08.4,084,0181,1607345128,28.473 76,0010,0013,1000.8,+08.4,084,0166,1607345428,28.48 76,0010,0013,1000.5,+08.4,084,0197,1607345728,28.473 78,0010,0013,1000.5,+08.4,084,0209,1607346028,28.49 76,0008,0011,1000.7,+08.4,084,0196,1607346328,28.459 76,0010,0013,1000.5,+08.4,083,0171,1607346628,28.457 76,0009,0012,1000.6,+08.4,083,0188,1607346928,28.452 76,0012,0016,1000.6,+08.4,084,0181,1607347228,28.457 78,0011,0015,1000.5,+08.3,084,0188,1607347528,28.563 78,0012,0016,1000.5,+08.3,084,0177,1607347828,28.607 78,0010,0013,1000.5,+08.3,084,0191,1607348128,28.597 78,0012,0016,1000.6,+08.3,084,0160,1607348428,28.622 78,0011,0015,1000.1,+08.3,084,0184,1607348728,28.74 78,0011,0015,1000.4,+08.2,084,0188,1607349028,28.618 78,0012,0016,1000.4,+08.2,084,0178,1607349328,28.576 78,0010,0013,1000.5,+08.2,084,0169,1607349628,28.633 76,0011,0015,1000.1,+08.2,084,0196,1607349928,28.568 76,0013,0017,1000.5,+08.2,084,0180,1607350228,28.563 76,0011,0015,1000.4,+08.2,084,0171,1607350528,28.687 78,0012,0016,1000.2,+08.2,084,0188,1607350828,28.55 76,0012,0016,1000.2,+08.3,084,0199,1607351128,28.691 78,0014,0018,1000.3,+08.2,084,0165,1607351428,28.712 76,0013,0017,1000.3,+08.2,084,0215,1607352028,28.683 78,0010,0013,1000.3,+08.3,084,0185,1607352328,28.675 78,0010,0013,1000.3,+08.3,084,0177,1607352628,28.679 76,0011,0015,1000.2,+08.3,084,0165,1607352928,28.682 78,0010,0013,1000.2,+08.3,085,0199,1607353228,28.721 76,0011,0015,1000.3,+08.2,085,0192,1607353528,28.678 76,0013,0017,1000.2,+08.3,085,0196,1607353828,28.65 78,0010,0013,0999.9,+08.3,085,0181,1607354128,28.677 78,0011,0015,1000.2,+08.3,085,0171,1607354428,28.654 78,0011,0015,1000.2,+08.3,085,0209,1607354728,28.757 76,0010,0013,1000.2,+08.3,085,0170,1607355028,28.79 78,0010,0013,1000.2,+08.3,085,0199,1607355328,28.775 76,0011,0015,1000.4,+08.3,085,0203,1607355628,28.776 76,0009,0012,1000.1,+08.3,085,0206,1607355928,28.783 78,0009,0012,1000.3,+08.2,085,0186,1607356228,28.791 76,0009,0012,1000.4,+08.2,085,0196,1607357128,28.809 76,0012,0016,1000.5,+08.3,085,0200,1607357428,28.763 76,0009,0012,1000.3,+08.2,085,0196,1607357728,28.853 78,0010,0013,1000.3,+08.2,085,0204,1607358028,28.763 76,0010,0013,1000.2,+08.1,085,0196,1607358628,28.929 78,0010,0013,1000.1,+08.1,085,0195,1607358928,28.947 76,0013,0017,1000.2,+08.1,085,0174,1607359228,28.896 78,0010,0013,1000.1,+08.0,085,0194,1607359528,28.979 76,0011,0015,1000.5,+08.0,085,0183,1607359828,28.885 78,0010,0013,1000.5,+08.0,085,0175,1607360128,28.956 78,0010,0013,1000.3,+08.0,085,0196,1607360428,28.88 76,0011,0015,1000.5,+08.0,084,0193,1607360728,28.873 78,0009,0012,1000.4,+07.9,085,0177,1607361028,28.881 78,0012,0016,1000.6,+07.9,085,0169,1607361328,28.963 76,0012,0016,1000.5,+08.0,084,0172,1607361628,28.943 78,0009,0012,1000.6,+07.9,084,0178,1607361928,28.978 76,0011,0015,1000.5,+07.9,084,0177,1607362229,29.018 76,0010,0013,1000.5,+07.9,084,0177,1607362528,28.997 78,0008,0011,1000.6,+07.9,084,0205,1607362829,29.031 78,0007,0010,1000.6,+07.9,084,0169,1607363128,28.981 78,0008,0011,1000.3,+07.8,085,0177,1607363429,29.042 78,0010,0013,1000.5,+07.8,085,0188,1607363728,28.979 76,0010,0013,1000.3,+07.8,084,0174,1607364029,29.043 78,0009,0012,1000.3,+07.8,085,0188,1607364328,28.976 78,0008,0011,1000.4,+07.8,084,0161,1607364629,29.02 76,0008,0011,1000.3,+07.9,084,0202,1607364929,29.015 78,0011,0015,1000.5,+07.8,084,0189,1607365228,28.988 76,0010,0013,1000.5,+07.8,084,0198,1607365529,29.086 78,0012,0016,1000.3,+07.8,084,0184,1607365829,29.11 78,0010,0013,1000.5,+07.8,084,0192,1607366129,29.127 76,0013,0017,1000.4,+07.7,085,0215,1607366729,29.082 76,0010,0013,1000.4,+07.7,085,0188,1607367029,29.139 76,0009,0012,1000.4,+07.7,085,0190,1607367329,29.164 78,0008,0011,1000.1,+07.7,085,0187,1607368229,29.143 78,0011,0015,1000.1,+07.7,084,0198,1607368529,29.081 76,0009,0012,1000.0,+07.7,084,0205,1607368829,29.066 78,0008,0011,1000.1,+07.7,084,0166,1607369129,29.163 78,0009,0012,1000.1,+07.7,084,0184,1607369429,29.31 78,0008,0011,0999.9,+07.6,085,0191,1607369729,29.204 76,0009,0012,1000.1,+07.7,084,0205,1607370029,29.238 78,0011,0015,1000.3,+07.6,084,0171,1607370329,29.269 76,0010,0013,1000.1,+07.7,084,0206,1607370629,29.23 78,0008,0011,1000.0,+07.6,084,0185,1607370929,29.273 78,0006,0008,1000.4,+07.6,084,0191,1607371229,29.204 78,0006,0008,1000.2,+07.6,084,0196,1607371529,29.216 78,0006,0008,1000.3,+07.5,084,0200,1607372129,29.215 78,0007,0010,1000.1,+07.5,084,0196,1607372429,29.23 76,0007,0010,0999.9,+07.5,084,0190,1607373029,29.342 78,0007,0010,1000.1,+07.5,084,0212,1607373629,29.43 78,0007,0010,1000.2,+07.5,084,0187,1607373929,29.356 78,0007,0010,0999.9,+07.5,085,0185,1607374229,29.311 76,0006,0008,1000.1,+07.5,084,0185,1607374829,29.339 78,0006,0008,0999.8,+07.6,084,0192,1607375129,29.339 78,0006,0008,0999.8,+07.6,084,0167,1607375429,29.305 76,0004,0006,1000.0,+07.5,084,0196,1607375729,29.373 78,0008,0011,0999.8,+07.5,085,0182,1607376029,29.31 78,0008,0011,1000.0,+07.5,085,0207,1607376329,29.413 78,0009,0012,1000.0,+07.5,085,0179,1607376629,29.463 76,0006,0008,0999.8,+07.6,085,0209,1607376929,29.455 78,0008,0011,0999.8,+07.6,085,0183,1607377229,29.446 78,0005,0007,0999.9,+07.6,085,0155,1607377529,29.586 78,0007,0010,0999.7,+07.6,085,0183,1607377829,29.488 74,0014,0018,1002.3,+08.5,079,0176,1607417730,30.672 72,0017,0023,1002.1,+08.7,080,0181,1607418030,30.658 74,0018,0024,1001.8,+09.0,078,0170,1607418930,30.663 74,0019,0026,1001.9,+09.2,079,0151,1607419230,30.646 72,0014,0018,1002.1,+09.2,078,0176,1607419530,30.741 74,0012,0016,1002.1,+09.2,077,0181,1607419830,30.791 72,0011,0015,1002.2,+09.6,077,0190,1607420130,30.786 72,0010,0013,1002.2,+09.5,075,0192,1607420430,30.773 72,0008,0011,1002.1,+09.6,074,0184,1607420730,30.772 72,0008,0011,1001.8,+09.9,073,0193,1607421030,30.827 74,0008,0011,1002.0,+09.9,071,0181,1607421330,30.754 74,0009,0012,1001.9,+10.2,072,0179,1607421630,30.766 72,0007,0010,1001.7,+10.0,069,0194,1607421930,30.769 72,0008,0011,1002.3,+10.5,070,0196,1607422530,30.735 72,0012,0016,1002.1,+10.3,071,0181,1607422830,30.718 72,0009,0012,1002.0,+10.7,071,0214,1607423130,30.844 72,0011,0015,1002.4,+10.5,070,0210,1607423430,30.861 72,0009,0012,1002.1,+10.8,069,0187,1607423730,30.896 72,0009,0012,1002.1,+10.6,069,0195,1607424030,30.876 72,0007,0010,1002.4,+10.9,067,0180,1607424330,30.863 72,0008,0011,1002.1,+11.0,067,0188,1607424630,30.845 72,0008,0011,1001.9,+11.1,066,0160,1607424930,30.907 74,0009,0012,1002.0,+11.3,068,0164,1607425230,30.897 72,0012,0016,1002.0,+11.1,067,0179,1607425530,30.853 72,0008,0011,1001.8,+11.3,066,0173,1607426130,30.955 72,0008,0011,1001.9,+11.3,069,0196,1607426430,30.837 72,0008,0011,1001.9,+11.2,066,0179,1607426730,30.935 72,0009,0012,1001.9,+11.5,067,0158,1607427330,30.993 72,0010,0013,1001.7,+11.4,065,0188,1607427630,30.952 72,0008,0011,1001.9,+11.3,066,0171,1607427930,30.955 74,0008,0011,1002.0,+11.8,064,0190,1607428230,30.957 70,0010,0013,1002.0,+11.6,064,0185,1607428530,30.947 72,0007,0010,1001.9,+11.9,063,0175,1607429130,30.952 72,0008,0011,1002.2,+11.8,062,0191,1607429430,30.927 72,0009,0012,1002.0,+11.9,063,0188,1607429730,30.953 72,0010,0013,1001.8,+12.0,064,0168,1607430030,30.945 72,0008,0011,1001.7,+12.4,063,0175,1607430331,31.045 72,0009,0012,1002.0,+12.1,062,0189,1607430631,31.063 70,0010,0013,1001.9,+12.4,062,0160,1607430931,31.053 76,0007,0010,1001.8,+12.2,062,0184,1607431231,31.047 76,0008,0011,1001.9,+12.5,062,0177,1607431531,31.08 74,0008,0011,1001.8,+12.4,062,0195,1607431831,31.038 74,0009,0012,1001.9,+12.7,061,0201,1607432131,31.092 74,0009,0012,1002.0,+12.9,059,0195,1607432731,31.025 74,0012,0016,1001.8,+13.1,060,0177,1607433031,31.019 74,0008,0011,1001.9,+12.7,059,0198,1607433331,31.023 72,0007,0010,1002.3,+12.9,059,0176,1607433631,31.035 72,0006,0008,1002.0,+13.1,059,0199,1607434231,31.191 72,0011,0015,1001.9,+13.1,061,0190,1607434531,31.187 74,0010,0013,1002.1,+13.1,059,0169,1607435131,31.173 74,0010,0013,1002.2,+12.8,062,0170,1607435431,31.189 72,0010,0013,1002.3,+12.6,062,0198,1607436031,31.299 72,0008,0011,1002.4,+12.3,063,0180,1607436331,31.154 72,0006,0008,1002.1,+11.8,066,0172,1607436631,31.129 72,0011,0015,1002.1,+11.4,067,0205,1607437231,31.222 74,0009,0012,1002.4,+11.2,068,0194,1607437531,31.218 74,0008,0011,1002.3,+10.6,070,0179,1607437831,31.285 74,0006,0008,1005.9,+05.0,075,0160,1607498433,33.095 76,0008,0011,1005.9,+05.0,076,0177,1607498733,33.289 76,0007,0010,1005.8,+05.1,076,0189,1607499033,33.335 76,0011,0015,1005.8,+05.1,075,0194,1607499333,33.247 74,0007,0010,1005.9,+05.0,076,0195,1607499633,33.225 76,0007,0010,1006.0,+05.0,076,0186,1607499933,33.258 76,0007,0010,1006.0,+04.9,075,0192,1607500233,33.223 76,0007,0010,1006.2,+05.1,075,0181,1607500533,33.281 78,0006,0008,1006.4,+05.1,076,0199,1607500833,33.232 78,0006,0008,1006.3,+05.1,076,0186,1607501133,33.246 78,0006,0008,1006.2,+05.2,077,0175,1607501433,33.231 76,0006,0008,1006.0,+05.2,076,0179,1607501733,33.231 76,0008,0011,1006.3,+05.1,076,0184,1607502033,33.219 76,0007,0010,1005.9,+05.2,077,0161,1607502333,33.364 76,0008,0011,1006.0,+05.2,077,0204,1607502633,33.347 76,0007,0010,1006.1,+05.4,078,0194,1607502933,33.365 76,0008,0011,1006.1,+05.4,077,0188,1607503533,33.343 76,0007,0010,1005.9,+05.3,078,0177,1607503833,33.368 76,0012,0016,1005.7,+05.4,077,0220,1607504133,33.349 76,0016,0022,1006.0,+05.3,077,0176,1607504433,33.328 78,0016,0022,1005.7,+05.3,078,0197,1607504733,33.384 76,0017,0023,1006.0,+05.3,078,0228,1607505033,33.392 76,0014,0018,1005.5,+05.3,078,0188,1607505333,33.34 76,0008,0011,1005.6,+05.2,079,0200,1607505633,33.336 76,0008,0011,1005.6,+05.2,078,0179,1607505933,33.44 76,0009,0012,1005.2,+05.2,078,0164,1607506233,33.486 76,0008,0011,1005.5,+05.2,080,0180,1607506533,33.517 76,0010,0013,1005.5,+05.1,079,0181,1607506833,33.476 76,0013,0017,1005.3,+05.2,078,0160,1607507133,33.464 76,0009,0012,1005.0,+05.3,079,0194,1607507433,33.538 76,0008,0011,1005.3,+05.4,080,0175,1607507733,33.573 76,0010,0013,1004.8,+05.4,080,0169,1607508033,33.473 76,0010,0013,1004.8,+05.3,079,0189,1607508333,33.516 76,0021,0028,1004.7,+05.5,079,0176,1607508633,33.522 76,0012,0016,1004.7,+05.5,079,0190,1607508933,33.476 78,0013,0017,1004.8,+05.6,080,0189,1607509233,33.491 78,0010,0013,1004.7,+05.6,079,0194,1607509533,33.589 78,0013,0017,1004.2,+05.7,079,0163,1607509833,33.617 78,0009,0012,1004.5,+05.8,078,0210,1607510133,33.654 78,0009,0012,1004.9,+05.6,079,0167,1607510433,33.609 76,0012,0016,1004.6,+05.6,079,0185,1607510733,33.598 76,0011,0015,1004.2,+05.8,079,0160,1607511933,33.587 76,0011,0015,1004.4,+05.6,079,0191,1607512233,33.661 76,0014,0018,1004.0,+05.7,079,0174,1607512533,33.604 76,0016,0022,1003.8,+05.8,080,0181,1607512833,33.586 76,0015,0021,1004.1,+05.9,079,0188,1607513133,33.679 76,0013,0017,1004.2,+05.9,079,0191,1607513433,33.73 76,0064,0087,1004.3,+05.9,079,0191,1607513733,33.754 78,0022,0029,1004.1,+05.9,078,0178,1607514333,33.721 78,0018,0024,1004.0,+05.8,079,0203,1607514633,33.742 78,0029,0039,1004.1,+05.9,079,0195,1607514933,33.715 78,0021,0028,1003.7,+05.9,080,0173,1607515233,33.736 78,0030,0042,1003.9,+06.0,080,0177,1607515833,33.698 78,0040,0054,1003.8,+06.0,080,0180,1607516133,33.702 74,0030,0042,1004.1,+05.9,081,0173,1607516433,33.711 74,0021,0028,1003.7,+05.9,081,0196,1607516733,33.79 72,0024,0032,1003.5,+06.0,081,0192,1607517033,33.818 74,0014,0018,1003.3,+06.0,081,0180,1607517333,33.828 76,0018,0024,1003.2,+06.0,082,0173,1607517933,33.822 74,0016,0022,1003.0,+06.2,082,0217,1607518533,33.826 76,0017,0023,1003.2,+06.2,082,0183,1607518833,33.875 76,0016,0022,1003.1,+06.2,082,0201,1607519133,33.801 74,0017,0023,1003.0,+06.2,082,0190,1607519433,33.924 74,0023,0031,1002.9,+06.3,082,0185,1607519733,33.856 74,0021,0028,1002.7,+06.2,082,0184,1607520033,33.806 76,0023,0031,1003.4,+06.2,083,0187,1607520333,33.938 76,0023,0031,1003.0,+06.3,083,0195,1607520633,33.971 76,0023,0031,1003.2,+06.3,082,0190,1607520934,34.067 76,0018,0024,1003.4,+06.2,083,0178,1607521233,33.951 74,0019,0026,1002.9,+06.2,083,0196,1607521533,33.983 74,0020,0027,1002.7,+06.3,083,0181,1607521833,33.933 76,0017,0023,1002.9,+06.2,083,0171,1607522133,33.925 74,0020,0027,1002.7,+06.4,083,0167,1607522433,33.985 74,0018,0024,1002.9,+06.3,084,0191,1607522733,33.936 74,0017,0023,1002.8,+06.3,083,0177,1607523334,34.013 74,0015,0021,1002.8,+06.3,084,0177,1607523633,33.982 76,0015,0021,1002.6,+06.2,084,0161,1607523934,34.051 74,0017,0023,1002.6,+06.2,084,0182,1607524234,34.222 74,0023,0031,1002.6,+06.3,084,0198,1607524534,34.068 74,0015,0021,1002.4,+06.2,084,0169,1607524834,34.11 74,0023,0031,1002.5,+06.2,084,0180,1607525134,34.061 76,0020,0027,1002.4,+06.3,084,0195,1607525434,34.047 74,0018,0024,1002.6,+06.3,085,0204,1607525734,34.058 74,0016,0022,1002.2,+06.3,084,0193,1607526034,34.067 76,0017,0023,1002.2,+06.3,084,0202,1607526334,34.047 74,0020,0027,1001.9,+06.4,085,0158,1607526934,34.048 76,0016,0022,1002.1,+06.4,084,0186,1607527234,34.034 76,0018,0024,1002.3,+06.5,084,0177,1607527534,34.271 76,0014,0018,1001.9,+06.5,084,0148,1607528134,34.167 76,0017,0023,1002.3,+06.5,084,0156,1607528434,34.168 76,0019,0026,1002.0,+06.5,085,0176,1607529034,34.197 76,0020,0027,1001.8,+06.6,085,0163,1607529334,34.165 76,0019,0026,1002.2,+06.7,085,0165,1607529634,34.178 76,0022,0029,1002.1,+06.7,085,0197,1607529934,34.16 74,0015,0021,1002.0,+06.7,085,0181,1607530234,34.155 74,0020,0027,1001.7,+06.7,085,0175,1607530534,34.155 74,0016,0022,1001.9,+06.8,085,0172,1607530834,34.231 74,0021,0028,1001.7,+06.8,085,0163,1607531134,34.25 76,0022,0029,1001.7,+06.8,085,0187,1607531434,34.385 76,0017,0023,1001.7,+06.9,085,0186,1607531734,34.335 76,0020,0027,1001.6,+06.9,086,0201,1607532034,34.302 74,0018,0024,1001.6,+07.0,086,0176,1607532334,34.295 76,0019,0026,1001.5,+07.0,085,0197,1607532634,34.3 74,0021,0028,1001.4,+07.1,085,0204,1607532934,34.275 76,0024,0032,1001.4,+07.1,085,0190,1607533234,34.264 74,0017,0023,1001.4,+07.1,085,0174,1607533534,34.351 76,0017,0023,1001.2,+07.2,085,0205,1607533834,34.295 74,0017,0023,1001.3,+07.2,086,0179,1607534134,34.27 76,0017,0023,1001.1,+07.3,086,0174,1607534434,34.331 76,0018,0024,1001.1,+07.3,086,0185,1607534734,34.381 74,0019,0026,1001.0,+07.3,086,0186,1607535034,34.46 74,0019,0026,1000.7,+07.4,086,0191,1607535334,34.42 76,0021,0028,1000.8,+07.5,086,0186,1607535634,34.438 74,0022,0029,1001.0,+07.6,086,0155,1607535934,34.413 76,0019,0026,1000.8,+07.7,085,0180,1607536234,34.413 76,0018,0024,1000.9,+07.8,086,0194,1607536534,34.474 74,0015,0021,1000.4,+07.9,086,0207,1607536834,34.39 76,0016,0022,1000.9,+07.9,085,0187,1607537134,34.393 74,0016,0022,1001.1,+07.9,085,0199,1607537434,34.393 76,0017,0023,1000.9,+07.9,085,0197,1607537734,34.397 74,0015,0021,1000.8,+07.8,086,0180,1607538034,34.437 74,0019,0026,1001.0,+07.9,086,0185,1607538334,34.48 74,0019,0026,1000.9,+07.9,086,0189,1607538634,34.534 74,0016,0022,1000.7,+07.9,086,0165,1607538934,34.521 74,0023,0031,1000.6,+08.0,086,0212,1607539234,34.538 74,0025,0034,1000.6,+08.0,086,0177,1607539834,34.512 74,0023,0031,1000.5,+07.9,086,0169,1607540134,34.572 76,0025,0034,1000.6,+07.9,086,0198,1607540434,34.524 74,0031,0043,1000.6,+07.7,086,0194,1607541034,34.545 74,0023,0031,1000.6,+07.7,086,0186,1607541334,34.507 74,0051,0069,1000.4,+07.6,085,0176,1607541634,34.496 74,0032,0044,1000.6,+07.5,086,0185,1607541934,34.585 74,0031,0043,1000.6,+07.5,086,0190,1607542234,34.623 74,0028,0038,1000.4,+07.3,086,0233,1607542534,34.641 76,0029,0039,1000.6,+07.3,086,0180,1607542834,34.634 74,0035,0048,1000.5,+07.4,086,0187,1607543134,34.652 74,0031,0043,1000.4,+07.3,086,0176,1607543434,34.69 76,0035,0048,1000.3,+07.4,086,0183,1607543734,34.599 74,0030,0042,1000.1,+07.4,085,0181,1607544034,34.611 74,0037,0050,0999.9,+07.4,085,0203,1607544334,34.661 74,0032,0044,0999.9,+07.4,085,0202,1607544634,34.692 74,0033,0045,1000.0,+07.4,086,0205,1607544934,34.591 76,0033,0045,1000.1,+07.5,085,0191,1607545234,34.687 76,0026,0036,1000.1,+07.5,085,0201,1607545534,34.698 74,0035,0048,0999.9,+07.4,085,0186,1607545834,34.738 76,0036,0049,0999.8,+07.5,085,0186,1607546134,34.736 74,0032,0044,0999.6,+07.6,085,0194,1607546434,34.73 74,0026,0036,0999.4,+07.5,085,0180,1607547034,34.709 74,0028,0038,0999.4,+07.5,085,0188,1607547334,34.742 74,0030,0042,0999.2,+07.5,085,0180,1607547634,34.711 76,0027,0037,0999.5,+07.5,085,0205,1607547934,34.713 74,0027,0037,0999.2,+07.5,085,0189,1607548234,34.712 74,0034,0047,0999.2,+07.3,085,0182,1607548534,34.714 74,0040,0054,0999.0,+07.3,085,0204,1607548834,34.688 74,0036,0049,0998.8,+07.3,085,0184,1607549134,34.787 74,0038,0052,0998.8,+07.4,085,0194,1607549434,34.825 76,0045,0060,0999.2,+07.1,086,0180,1607549734,34.961 76,0051,0069,0999.0,+07.0,085,0224,1607550034,34.839 74,0074,0100,0998.7,+06.9,085,0184,1607550334,34.842 76,0095,0128,0998.5,+06.8,086,0215,1607550634,34.94 76,0111,0150,0998.9,+06.9,085,0167,1607550934,34.839 74,0060,0080,0998.4,+07.0,085,0175,1607551234,34.833 74,0068,0092,0998.3,+06.9,085,0185,1607551534,34.818 74,0115,0155,0998.6,+06.9,085,0207,1607551834,34.823 74,0114,0154,0998.3,+06.9,085,0186,1607552134,34.821 76,0076,0102,0998.3,+06.9,086,0186,1607552434,34.808 74,0094,0127,0998.2,+06.9,085,0169,1607552734,34.918 74,0097,0130,0998.2,+06.8,085,0179,1607553034,34.956 74,0096,0129,0998.5,+06.8,086,0182,1607553334,34.951 76,0101,0135,0998.2,+06.8,085,0178,1607553634,34.943 74,0135,0182,0998.1,+06.8,086,0216,1607553934,34.944 74,0106,0142,0998.0,+06.8,086,0179,1607554234,34.96 74,0115,0155,0998.0,+06.9,085,0214,1607554534,34.939 74,0094,0127,0998.4,+06.7,086,0190,1607554834,34.935 74,0087,0117,0997.8,+06.6,086,0190,1607555734,34.939 74,0089,0119,0997.8,+06.5,086,0196,1607556034,34.982 74,0074,0100,0997.9,+06.2,086,0201,1607556335,35.035 74,0061,0081,0997.7,+06.1,087,0202,1607556635,35.078 74,0057,0076,0997.7,+06.2,086,0201,1607556935,35.068 74,0051,0069,0997.8,+06.1,087,0177,1607557235,35.093 74,0054,0073,0997.7,+06.2,086,0183,1607557535,35.055 74,0049,0066,0997.6,+06.1,087,0193,1607558135,35.05 74,0061,0081,0997.7,+06.1,087,0192,1607558435,35.038 74,0067,0091,0997.7,+06.2,087,0186,1607558735,35.043 74,0132,0178,0997.8,+06.2,087,0155,1607559335,35.04 74,0055,0074,0997.9,+06.2,086,0206,1607559935,35.131 74,0048,0065,0997.6,+06.1,086,0191,1607560235,35.166 74,0050,0068,0997.7,+06.1,087,0190,1607560535,35.172 76,0053,0071,0997.7,+06.1,087,0166,1607560835,35.156 74,0086,0116,0997.8,+06.2,087,0184,1607561135,35.141 74,0054,0073,0997.8,+06.1,087,0213,1607561435,35.153 74,0049,0066,0997.8,+06.1,087,0170,1607562635,35.153 74,0057,0076,0997.6,+06.1,087,0193,1607562935,35.136 76,0051,0069,0997.7,+06.1,087,0194,1607563535,35.249 74,0048,0065,0997.4,+06.0,087,0163,1607563835,35.369 74,0037,0050,0997.4,+06.1,087,0192,1607564435,35.277 76,0048,0065,0996.7,+06.0,087,0190,1607565035,35.331 74,0045,0060,0996.8,+05.9,087,0218,1607565335,35.261 76,0042,0057,0997.0,+05.8,087,0185,1607565635,35.272 76,0038,0052,0996.9,+05.8,087,0176,1607565935,35.271 76,0048,0065,0997.1,+06.2,087,0196,1607566535,35.273 76,0043,0058,0996.9,+06.1,087,0210,1607567135,35.365 74,0038,0052,0997.2,+05.9,087,0184,1607567435,35.409 74,0035,0048,0996.7,+05.9,087,0190,1607568935,35.381 74,0032,0044,0996.6,+05.9,088,0189,1607569235,35.389 74,0045,0060,0996.7,+06.0,087,0216,1607569535,35.385 74,0044,0059,0996.7,+05.8,088,0158,1607570135,35.38 74,0055,0074,0997.0,+05.9,088,0208,1607570435,35.411 76,0039,0053,0997.2,+06.0,087,0159,1607571335,35.539 78,0041,0055,0997.0,+05.9,087,0166,1607571635,35.51 78,0038,0052,0996.8,+05.9,087,0190,1607571935,35.513 78,0042,0057,0997.1,+05.9,088,0187,1607572535,35.52 78,0059,0079,0996.7,+05.9,087,0199,1607572835,35.493 78,0047,0064,0996.8,+05.9,088,0203,1607573135,35.502 78,0038,0052,0996.8,+05.9,088,0195,1607573435,35.543 78,0041,0055,0996.7,+06.1,087,0170,1607573735,35.491 78,0034,0047,0996.6,+05.9,087,0180,1607574335,35.595 78,0032,0044,0996.7,+06.0,088,0198,1607574635,35.625 76,0038,0052,0996.7,+06.0,088,0191,1607574935,35.728 76,0041,0055,0996.3,+05.9,088,0184,1607575235,35.724 78,0040,0054,0997.0,+05.9,088,0220,1607575535,35.623 76,0039,0053,0996.9,+05.9,088,0200,1607575835,35.612 78,0044,0059,0996.4,+05.9,088,0189,1607577035,35.716 78,0038,0052,0996.4,+06.0,088,0175,1607577335,35.606 78,0138,0186,0996.9,+06.0,088,0200,1607577635,35.618 78,0046,0063,0996.5,+06.1,088,0151,1607577935,35.701 78,0050,0068,0996.6,+06.1,088,0168,1607578235,35.751 78,0070,0095,0996.7,+06.0,088,0187,1607579135,35.733 78,0079,0107,0996.9,+06.1,088,0189,1607579735,35.761 78,0070,0095,0997.3,+06.0,088,0179,1607580035,35.724 78,0085,0114,0997.0,+06.2,088,0179,1607580635,35.724 78,0042,0057,0997.0,+06.1,088,0184,1607581235,35.703 78,0072,0097,0997.0,+06.1,088,0192,1607581535,35.829 76,0056,0075,0997.0,+06.2,088,0180,1607582135,35.984 78,0044,0059,0996.7,+06.3,088,0180,1607582735,35.842 78,0053,0071,0997.2,+06.2,088,0185,1607583035,35.837 78,0052,0070,0997.4,+06.3,087,0182,1607583335,35.828 78,0039,0053,0997.3,+06.3,087,0196,1607583635,35.915 78,0049,0066,0997.2,+06.3,087,0168,1607583935,35.839 78,0046,0063,0997.1,+06.2,087,0195,1607584235,35.836 78,0040,0054,0997.3,+06.3,087,0193,1607584535,35.848 78,0041,0055,0996.8,+06.4,087,0179,1607585135,35.926 78,0045,0060,0996.9,+06.4,087,0172,1607585735,35.98 78,0037,0050,0996.9,+06.3,087,0190,1607586035,35.966 78,0044,0059,0997.0,+06.4,087,0184,1607586335,35.97 78,0037,0050,0996.9,+06.6,086,0185,1607586935,35.945 78,0038,0052,0996.7,+06.6,087,0200,1607587235,35.947 78,0026,0036,0996.8,+07.0,086,0167,1607587835,35.97 78,0024,0032,0996.7,+06.9,086,0204,1607588135,35.942 78,0029,0039,0996.7,+07.0,086,0203,1607588435,35.962 78,0027,0037,0996.7,+07.2,085,0169,1607588736,36.057 78,0028,0038,0996.9,+07.3,085,0187,1607589336,36.102 76,0030,0042,0996.8,+07.2,085,0212,1607589936,36.069 78,0040,0054,0996.7,+07.2,085,0180,1607590236,36.072 78,0043,0058,0996.8,+07.3,085,0178,1607590536,36.065 76,0048,0065,0996.6,+07.2,085,0169,1607590836,36.074 76,0046,0063,0996.7,+07.4,085,0187,1607591136,36.069 74,0050,0068,0996.5,+07.3,085,0196,1607591436,36.064 74,0066,0090,0996.8,+07.3,086,0163,1607592336,36.161 76,0062,0085,0996.8,+07.2,086,0189,1607592936,36.247 76,0065,0088,0996.6,+07.4,085,0192,1607593536,36.181 76,0077,0103,0996.6,+07.4,086,0195,1607593836,36.197 76,0074,0100,0996.5,+07.4,085,0198,1607594136,36.17 76,0076,0102,0996.6,+07.4,086,0176,1607594436,36.16 76,0063,0086,0996.5,+07.4,085,0188,1607594736,36.181 76,0079,0107,0996.9,+07.4,086,0188,1607595036,36.173 76,0060,0080,0996.4,+07.6,085,0186,1607596236,36.417 74,0066,0090,0996.2,+07.7,085,0182,1607596536,36.308 74,0064,0087,0996.2,+07.8,085,0163,1607596836,36.295 76,0059,0079,0996.0,+07.7,085,0198,1607597136,36.287 74,0053,0071,0995.9,+08.1,085,0194,1607597736,36.277 76,0050,0068,0995.9,+08.2,085,0214,1607598036,36.342 76,0050,0068,0995.7,+08.3,085,0171,1607598336,36.268 76,0055,0074,0995.5,+08.8,085,0198,1607598936,36.302 76,0046,0063,0995.7,+09.4,085,0173,1607599836,36.405 76,0049,0066,0995.6,+09.3,085,0193,1607600136,36.407 76,0025,0034,0995.5,+10.9,085,0194,1607601036,36.396 76,0011,0015,0995.2,+11.4,084,0177,1607601336,36.4 78,0008,0011,0995.4,+11.8,082,0194,1607601636,36.396 78,0008,0011,0995.2,+12.1,081,0198,1607601936,36.477 78,0012,0016,0995.3,+11.9,081,0183,1607602536,36.383 80,0054,0073,0995.5,+11.3,082,0173,1607602836,36.363 78,0070,0095,0995.3,+11.7,082,0185,1607603136,36.471 78,0054,0073,0995.4,+12.0,080,0160,1607603436,36.511 78,0010,0013,0995.0,+12.2,078,0180,1607604336,36.506 78,0005,0007,0995.2,+12.2,078,0184,1607604636,36.484 78,0006,0008,0995.2,+12.1,077,0174,1607605236,36.471 66,0009,0012,0994.8,+12.1,077,0177,1607605836,36.552 76,0005,0007,0995.0,+12.0,077,0177,1607606736,36.587 76,0005,0007,0995.1,+12.0,078,0182,1607607036,36.635 76,0004,0006,0995.3,+12.0,078,0213,1607607336,36.592 76,0002,0003,0995.3,+11.9,078,0172,1607607636,36.605 76,0005,0007,0995.1,+11.9,078,0170,1607607936,36.598 76,0004,0006,0995.1,+12.1,076,0170,1607608236,36.7 76,0011,0015,0995.3,+12.0,077,0192,1607608536,36.618 76,0006,0008,0995.2,+11.9,076,0182,1607608836,36.583 76,0005,0007,0995.1,+11.9,077,0213,1607609136,36.579 76,0006,0008,0994.7,+11.9,076,0177,1607609736,36.612 74,0011,0015,0994.7,+11.9,077,0172,1607610036,36.569 76,0012,0016,0994.9,+11.9,077,0179,1607610336,36.67 76,0004,0006,0994.9,+11.7,077,0203,1607610636,36.715 76,0004,0006,0994.8,+11.7,077,0184,1607610936,36.694 76,0004,0006,0994.5,+11.6,077,0184,1607612136,36.689 76,0005,0007,0994.6,+11.6,077,0164,1607612436,36.677 80,0003,0005,0994.1,+11.4,077,0187,1607613336,36.665 80,0004,0006,0994.1,+11.4,077,0187,1607613636,36.662 76,0007,0010,0994.1,+11.1,079,0202,1607614536,36.801 76,0004,0006,0994.3,+11.0,079,0200,1607614836,36.779 76,0034,0047,0994.6,+09.6,082,0171,1607615136,36.8 76,0040,0054,0994.5,+09.2,083,0192,1607615436,36.786 76,0053,0071,0994.4,+08.8,084,0149,1607616036,36.848 76,0058,0078,0994.8,+08.7,084,0190,1607616336,36.768 76,0078,0106,0994.7,+08.6,084,0160,1607616636,36.768 76,0080,0108,0994.9,+08.6,084,0167,1607616936,36.749 76,0066,0090,0994.6,+08.4,085,0185,1607617236,36.779 76,0047,0064,0995.0,+08.3,085,0186,1607617536,36.853 76,0057,0076,0995.1,+08.4,085,0185,1607617836,36.903 76,0053,0071,0994.9,+08.3,085,0177,1607618136,36.89 76,0059,0079,0994.9,+08.3,085,0182,1607618436,36.941 76,0093,0124,0995.0,+08.2,085,0207,1607618736,36.885 76,0067,0091,0994.7,+08.2,085,0210,1607619636,36.899 76,0060,0080,0995.0,+08.3,085,0189,1607619936,36.874 76,0054,0073,0995.3,+08.2,085,0179,1607620236,36.868 76,0041,0055,0995.1,+08.3,085,0198,1607620536,36.858 76,0055,0074,0995.3,+08.4,085,0189,1607620836,36.852 76,0047,0064,0995.1,+08.4,085,0154,1607621137,37.012 76,0043,0058,0995.0,+08.5,085,0196,1607621437,37.098 76,0044,0059,0994.8,+08.5,085,0181,1607621737,37.197 76,0043,0058,0994.4,+08.8,086,0172,1607622337,37.009 76,0026,0036,0994.2,+09.1,086,0205,1607622636,36.974 76,0022,0029,0994.5,+09.2,086,0177,1607622936,36.979 76,0009,0012,0994.2,+09.8,086,0212,1607623236,36.975 76,0007,0010,0994.4,+09.9,086,0184,1607623536,36.968 76,0007,0010,0994.2,+10.1,086,0176,1607623836,36.961 76,0005,0007,0994.5,+10.1,086,0171,1607624136,36.976 76,0005,0007,0994.4,+10.2,085,0189,1607624436,36.965 76,0012,0016,0994.4,+10.2,086,0191,1607624737,37.063 76,0008,0011,0994.0,+10.3,085,0179,1607625337,37.091 76,0011,0015,0994.3,+10.2,085,0172,1607625637,37.101 76,0009,0012,0994.2,+10.2,086,0186,1607625937,37.089 76,0009,0012,0994.4,+10.2,086,0181,1607626237,37.077 76,0011,0015,0994.2,+10.2,086,0164,1607626537,37.084 76,0008,0011,0994.1,+10.2,086,0176,1607626837,37.087 76,0007,0010,0994.4,+10.2,086,0197,1607627137,37.075 76,0005,0007,0994.1,+10.2,086,0156,1607627437,37.077 76,0006,0008,0993.9,+10.2,086,0195,1607627737,37.068 76,0004,0006,0994.0,+10.2,086,0181,1607628037,37.129 76,0007,0010,0993.9,+10.3,085,0173,1607628337,37.172 76,0003,0005,0994.0,+10.3,085,0173,1607628637,37.19 76,0004,0006,0993.9,+10.3,085,0180,1607628937,37.205 76,0004,0006,0993.8,+10.4,084,0146,1607629537,37.191 76,0004,0006,0994.0,+10.4,084,0165,1607629837,37.186 76,0004,0006,0994.1,+10.3,084,0184,1607630137,37.188 76,0003,0005,0994.0,+10.3,084,0187,1607630437,37.178 76,0003,0005,0993.8,+10.3,084,0170,1607630737,37.161 76,0003,0005,0993.7,+10.2,084,0197,1607631337,37.162 76,0003,0005,0993.5,+10.3,084,0181,1607631937,37.248 76,0003,0005,0993.2,+10.2,085,0142,1607632237,37.36 76,0004,0006,0993.4,+10.1,085,0176,1607632837,37.283 76,0005,0007,0993.5,+10.3,085,0171,1607633437,37.289 76,0004,0006,0993.5,+10.4,085,0172,1607633737,37.28 82,0002,0003,0996.4,+08.9,082,0184,1607672138,38.457 82,0003,0005,0996.6,+09.0,080,0162,1607672438,38.489 82,0004,0006,0996.7,+09.3,080,0193,1607672738,38.493 82,0007,0010,0996.8,+09.5,079,0179,1607673038,38.441 82,0005,0007,0997.0,+09.6,078,0196,1607673338,38.48 82,0004,0006,0996.7,+09.7,077,0178,1607673638,38.485 82,0003,0005,0996.5,+09.8,075,0178,1607673938,38.522 84,0006,0008,0996.5,+10.1,073,0167,1607674838,38.447 82,0005,0007,0996.7,+10.3,075,0178,1607675138,38.543 82,0004,0006,0996.5,+10.3,074,0193,1607675438,38.566 82,0003,0005,0996.7,+10.8,071,0188,1607675738,38.57 82,0002,0003,0996.7,+10.9,069,0171,1607676038,38.561 82,0004,0006,0996.8,+10.8,071,0202,1607676338,38.559 82,0004,0006,0996.7,+11.0,069,0156,1607676638,38.538 82,0003,0005,0996.6,+11.0,069,0166,1607676938,38.555 82,0006,0008,0996.5,+11.0,069,0183,1607677238,38.56 84,0005,0007,0996.5,+11.1,068,0205,1607677538,38.566 84,0013,0017,0996.4,+11.4,068,0175,1607677838,38.531 84,0005,0007,0996.2,+11.4,068,0174,1607678138,38.61 84,0036,0049,0996.7,+11.5,067,0184,1607678438,38.55 84,0031,0043,0996.5,+11.7,067,0184,1607678738,38.714 84,0008,0011,0996.7,+11.9,065,0209,1607679338,38.861 82,0006,0008,0996.4,+11.9,065,0171,1607679938,38.672 82,0017,0023,0996.7,+12.2,065,0165,1607680238,38.661 82,0013,0017,0996.7,+12.2,064,0179,1607680538,38.71 82,0025,0034,0996.6,+12.3,066,0193,1607680838,38.656 82,0009,0012,0996.4,+12.4,065,0175,1607681138,38.643 82,0007,0010,0996.4,+12.4,065,0166,1607681738,38.625 74,0007,0010,0996.4,+12.8,062,0161,1607682338,38.72 74,0006,0008,0996.3,+12.5,062,0157,1607682638,38.795 74,0007,0010,0996.4,+12.8,063,0175,1607682938,38.872 72,0007,0010,0996.2,+12.7,062,0185,1607683238,38.768 74,0007,0010,0996.1,+13.0,063,0173,1607683538,38.773 72,0007,0010,0996.3,+13.1,060,0168,1607683838,38.755 74,0004,0006,0996.2,+13.3,059,0171,1607684138,38.798 72,0008,0011,0995.8,+13.2,059,0170,1607684438,38.744 72,0005,0007,0996.2,+13.3,058,0198,1607684738,38.752 72,0008,0011,0996.1,+13.7,059,0190,1607685038,38.74 74,0005,0007,0995.9,+13.7,056,0161,1607685338,38.733 72,0005,0007,0996.1,+13.6,058,0158,1607685638,38.754 72,0003,0005,0995.7,+13.2,055,0161,1607686238,38.855 82,0003,0005,0996.0,+13.3,056,0187,1607686538,38.853 80,0003,0005,0995.7,+13.3,055,0174,1607686838,38.872 82,0005,0007,0995.7,+13.5,053,0190,1607687138,38.872 82,0002,0003,0995.6,+13.5,054,0206,1607687738,38.901 82,0005,0007,0995.6,+13.8,053,0198,1607688038,38.853 82,0004,0006,0995.5,+13.7,054,0185,1607688338,38.832 82,0003,0005,0995.6,+13.8,053,0168,1607688638,38.883 82,0006,0008,0995.8,+13.8,053,0173,1607688938,38.81 80,0002,0003,0995.5,+13.9,051,0191,1607689538,38.905 82,0003,0005,0995.6,+14.2,055,0200,1607689838,38.957 80,0003,0005,0995.6,+14.4,049,0185,1607690738,38.951 82,0008,0011,0995.4,+14.3,049,0180,1607691039,39.05 80,0003,0005,0995.7,+14.1,049,0169,1607691638,38.941 80,0005,0007,0995.6,+14.1,051,0174,1607691938,38.993 80,0004,0006,0995.7,+14.0,053,0168,1607692238,38.921 80,0003,0005,0995.2,+14.0,054,0168,1607692538,38.918 82,0003,0005,0995.6,+13.8,054,0166,1607692838,38.896 80,0003,0005,0995.8,+13.8,053,0184,1607693138,38.998 80,0003,0005,0995.6,+13.5,059,0191,1607693439,39.105 78,0003,0005,0995.4,+13.5,058,0176,1607693739,39.029 80,0003,0005,0995.5,+13.1,060,0155,1607694339,39.033 80,0004,0006,0995.3,+13.0,061,0176,1607694639,39.037 80,0003,0005,0995.6,+12.7,062,0189,1607694939,39.032 80,0004,0006,0995.9,+12.5,064,0197,1607695239,39.042 82,0004,0006,0995.7,+12.2,068,0182,1607695539,39.014 82,0003,0005,0995.4,+12.0,070,0188,1607695839,39.01 82,0003,0005,0995.8,+11.8,070,0160,1607696138,38.996 82,0004,0006,0995.5,+11.5,072,0172,1607696439,39.014 82,0004,0006,0995.6,+11.2,073,0174,1607696739,39.108 80,0005,0007,0995.5,+11.2,070,0167,1607697339,39.615 80,0008,0011,0995.8,+10.8,073,0185,1607697639,39.138 80,0004,0006,0995.5,+10.7,074,0186,1607698239,39.121 82,0005,0007,0995.5,+10.1,074,0194,1607699439,39.099 82,0005,0007,0995.5,+10.0,075,0162,1607699739,39.095 82,0005,0007,0995.5,+09.6,076,0173,1607700039,39.12 82,0004,0006,0995.4,+09.6,076,0175,1607700339,39.197 82,0005,0007,0995.6,+09.2,077,0177,1607700639,39.224 82,0012,0016,0995.5,+09.5,075,0187,1607700939,39.228 82,0018,0024,0995.5,+09.6,074,0184,1607701239,39.218 82,0010,0013,0995.4,+09.5,074,0171,1607701539,39.261 80,0011,0015,0995.6,+09.6,073,0187,1607701839,39.212 82,0007,0010,0995.4,+09.5,075,0207,1607702439,39.197 80,0007,0010,0995.4,+09.5,075,0188,1607702739,39.269 80,0005,0007,0995.3,+09.4,076,0157,1607703039,39.198 82,0007,0010,0995.4,+09.3,077,0189,1607703339,39.212 82,0006,0008,0995.3,+09.0,077,0181,1607703639,39.183 82,0007,0010,0995.4,+08.9,078,0193,1607703939,39.307 82,0007,0010,0995.3,+08.6,079,0193,1607704539,39.32 82,0009,0012,0995.1,+08.7,079,0158,1607704839,39.325 82,0007,0010,0995.3,+08.6,079,0182,1607705139,39.319 82,0007,0010,0995.4,+08.6,079,0174,1607705439,39.305 82,0009,0012,0995.1,+08.5,079,0190,1607705739,39.307 82,0008,0011,0995.7,+08.3,079,0166,1607706039,39.293 82,0007,0010,0995.4,+08.2,079,0202,1607706339,39.291 82,0008,0011,0995.4,+08.4,078,0204,1607706639,39.299 82,0008,0011,0995.5,+08.3,078,0194,1607706939,39.292 82,0007,0010,0995.2,+08.3,078,0190,1607707239,39.277 82,0008,0011,0995.4,+07.9,079,0173,1607707539,39.388 82,0008,0011,0995.4,+07.9,079,0167,1607708139,39.439 82,0008,0011,0995.6,+07.6,080,0187,1607708439,39.445 82,0010,0013,0995.1,+07.4,081,0187,1607708739,39.399 82,0012,0016,0995.1,+07.2,081,0190,1607709639,39.392 82,0009,0012,0995.0,+07.3,080,0186,1607709939,39.396 82,0010,0013,0995.2,+07.1,081,0184,1607710239,39.413 82,0010,0013,0995.2,+07.0,081,0193,1607710539,39.405 82,0010,0013,0995.1,+07.1,080,0210,1607711139,39.503 82,0011,0015,0995.0,+06.9,081,0195,1607711739,39.53 82,0013,0017,0995.1,+06.9,081,0218,1607712039,39.534 82,0009,0012,0995.1,+06.9,081,0192,1607712339,39.523 82,0011,0015,0995.4,+06.8,081,0182,1607712639,39.523 82,0012,0016,0995.1,+06.9,080,0192,1607712939,39.516 80,0011,0015,0995.3,+06.8,081,0199,1607713239,39.516 82,0010,0013,0995.4,+06.8,081,0203,1607713539,39.512 82,0013,0017,0995.1,+06.7,082,0189,1607713839,39.527 82,0013,0017,0995.2,+06.7,082,0188,1607714139,39.5 82,0011,0015,0995.3,+06.8,082,0189,1607714439,39.57 82,0014,0018,0995.3,+06.8,082,0183,1607714739,39.598 82,0014,0018,0995.1,+06.7,082,0191,1607715039,39.652 82,0012,0016,0995.1,+06.6,082,0210,1607715339,39.646 82,0014,0018,0995.1,+06.5,082,0160,1607715639,39.631 82,0011,0015,0995.1,+06.7,081,0178,1607716239,39.631 82,0012,0016,0995.1,+06.7,081,0179,1607716539,39.643 82,0014,0018,0994.9,+06.5,081,0185,1607716839,39.681 82,0013,0017,0995.1,+06.4,081,0195,1607717139,39.712 82,0013,0017,0995.1,+06.4,081,0179,1607717439,39.623 82,0015,0021,0995.2,+06.4,081,0198,1607717739,39.616 82,0015,0021,0995.1,+06.2,082,0157,1607718039,39.619 82,0011,0015,0994.9,+06.3,082,0187,1607718339,39.828 82,0013,0017,0994.8,+06.1,082,0200,1607718639,39.753 82,0011,0015,0994.9,+06.2,081,0194,1607718939,39.761 80,0015,0021,0994.8,+06.3,081,0173,1607719539,39.786 82,0011,0015,0994.9,+06.1,082,0193,1607719839,39.746 82,0012,0016,0994.9,+06.1,082,0193,1607720139,39.745 82,0013,0017,0994.8,+06.2,082,0160,1607720439,39.739 82,0016,0022,0994.9,+06.3,082,0186,1607720739,39.836 82,0016,0022,0994.7,+06.1,083,0178,1607721339,39.782 82,0012,0016,0994.7,+06.2,083,0155,1607721639,39.718 82,0012,0016,0994.6,+06.1,083,0169,1607721939,39.875 82,0010,0013,0994.5,+06.1,083,0200,1607722239,39.869 82,0014,0018,0994.5,+06.1,083,0169,1607722539,39.875 82,0011,0015,0994.6,+06.2,083,0182,1607722839,39.911 82,0012,0016,0994.5,+06.3,083,0177,1607723139,39.864 80,0009,0012,0994.6,+06.5,083,0184,1607723439,39.856 82,0010,0013,0994.7,+06.7,082,0190,1607723739,39.854 82,0010,0013,0994.5,+06.7,082,0173,1607724039,39.856 82,0010,0013,0994.4,+06.7,082,0172,1607724339,39.855 82,0011,0015,0994.6,+06.9,082,0189,1607724639,39.862 82,0010,0013,0994.4,+07.0,081,0174,1607724939,39.838 80,0010,0013,0994.3,+07.0,082,0206,1607725239,39.844 82,0010,0013,0994.4,+07.1,081,0171,1607725539,39.948 82,0010,0013,0994.4,+07.1,082,0186,1607725839,39.994 82,0012,0016,0994.6,+07.1,082,0171,1607726139,39.981 82,0009,0012,0994.6,+07.3,081,0177,1607726439,39.969 82,0012,0016,0994.5,+07.2,082,0159,1607726739,39.967 82,0012,0016,0994.6,+07.1,083,0167,1607727039,39.963 80,0010,0013,0994.4,+07.2,083,0198,1607727339,39.976 82,0015,0021,0994.5,+07.2,083,0198,1607727639,39.96 82,0012,0016,0994.4,+07.4,083,0173,1607727939,39.963 82,0012,0016,0994.3,+07.3,083,0168,1607728239,39.959 82,0011,0015,0994.3,+07.3,083,0193,1607728539,39.956 82,0011,0015,0994.2,+07.3,083,0193,1607728839,39.96 80,0009,0012,0993.9,+07.2,084,0195,1607729140,40.053 82,0012,0016,0994.2,+07.3,084,0181,1607729440,40.104 80,0013,0017,0994.2,+07.3,084,0188,1607729740,40.074 82,0012,0016,0994.1,+07.4,084,0204,1607730040,40.083 82,0010,0013,0994.0,+07.5,084,0195,1607730340,40.077 82,0011,0015,0994.0,+07.4,084,0188,1607730640,40.073 80,0013,0017,0994.1,+07.6,083,0191,1607731240,40.079 82,0012,0016,0994.0,+07.5,084,0181,1607731540,40.073 82,0010,0013,0994.0,+07.5,084,0190,1607731840,40.062 80,0009,0012,0993.7,+07.7,083,0202,1607732140,40.064 82,0009,0012,0993.7,+07.7,083,0196,1607732440,40.13 82,0007,0010,0993.7,+07.7,084,0168,1607732740,40.174 82,0007,0010,0993.5,+07.7,083,0200,1607733040,40.202 80,0008,0011,0993.8,+07.8,084,0179,1607733340,40.207 82,0007,0010,0993.6,+07.7,084,0203,1607733640,40.191 82,0009,0012,0993.5,+07.7,084,0171,1607733940,40.202 82,0009,0012,0993.7,+07.7,084,0175,1607734240,40.212 82,0010,0013,0993.3,+07.7,084,0170,1607734540,40.196 82,0010,0013,0993.2,+07.8,084,0157,1607734840,40.192 82,0011,0015,0993.0,+07.8,084,0175,1607735140,40.191 82,0009,0012,0993.1,+07.8,085,0187,1607735440,40.183 82,0009,0012,0993.1,+07.9,085,0180,1607735740,40.174 80,0013,0017,0992.7,+07.9,085,0173,1607736040,40.187 82,0009,0012,0992.6,+07.9,084,0197,1607736340,40.284 82,0009,0012,0992.5,+07.9,085,0204,1607736640,40.305 80,0008,0011,0992.3,+07.9,085,0158,1607736940,40.307 82,0009,0012,0992.5,+07.9,085,0180,1607737240,40.32 82,0009,0012,0992.5,+07.9,085,0179,1607737540,40.312 80,0011,0015,0992.3,+07.9,085,0184,1607737840,40.306 82,0009,0012,0992.2,+08.0,086,0201,1607738140,40.317 82,0010,0013,0992.2,+08.0,086,0162,1607738440,40.287 82,0010,0013,0991.9,+08.0,086,0167,1607738740,40.327 82,0013,0017,0991.9,+08.0,086,0189,1607739040,40.289 82,0011,0015,0992.1,+08.1,086,0205,1607739340,40.288 82,0010,0013,0992.0,+08.1,086,0181,1607739640,40.29 82,0012,0016,0991.9,+08.1,086,0189,1607739940,40.392 80,0011,0015,0991.6,+08.1,086,0175,1607740240,40.426 82,0012,0016,0991.4,+08.2,086,0181,1607740540,40.435 80,0013,0017,0991.6,+08.2,086,0188,1607740840,40.433 82,0011,0015,0991.6,+08.2,086,0189,1607741140,40.47 82,0017,0023,0991.4,+08.3,086,0187,1607741740,40.414 82,0013,0017,0991.1,+08.4,086,0182,1607742040,40.425 82,0012,0016,0991.3,+08.3,086,0176,1607742340,40.404 80,0012,0016,0991.0,+08.3,086,0191,1607742640,40.401 82,0012,0016,0991.1,+08.3,086,0188,1607742940,40.689 82,0014,0018,0991.2,+08.3,086,0194,1607743240,40.403 80,0014,0018,0991.1,+08.3,086,0193,1607743540,40.507 82,0016,0022,0991.0,+08.4,086,0190,1607743840,40.534 80,0014,0018,0990.6,+08.3,086,0181,1607744140,40.545 80,0010,0013,0990.5,+08.4,086,0188,1607744440,40.534 82,0011,0015,0990.6,+08.3,086,0175,1607744740,40.522 82,0010,0013,0990.4,+08.3,086,0178,1607745040,40.529 80,0011,0015,0990.4,+08.3,086,0186,1607745340,40.521 82,0012,0016,0990.4,+08.4,086,0173,1607745640,40.518 80,0012,0016,0990.4,+08.4,086,0184,1607745940,40.506 82,0013,0017,0990.4,+08.5,087,0175,1607746240,40.506 80,0013,0017,0990.4,+08.4,086,0166,1607746540,40.507 82,0007,0010,0990.2,+08.5,086,0166,1607746840,40.485 80,0012,0016,0990.1,+08.5,086,0193,1607747140,40.6 82,0009,0012,0989.9,+08.5,086,0195,1607747440,40.641 80,0007,0010,0990.0,+08.5,087,0168,1607747740,40.637 80,0008,0011,0990.0,+08.5,086,0208,1607748040,40.636 80,0008,0011,0989.9,+08.5,086,0195,1607748340,40.641 80,0006,0008,0990.0,+08.5,086,0172,1607748640,40.645 82,0009,0012,0990.0,+08.5,086,0189,1607748940,40.628 80,0008,0011,0990.1,+08.6,086,0188,1607749240,40.612 80,0008,0011,0989.8,+08.5,086,0196,1607749540,40.612 82,0012,0016,0990.0,+08.2,086,0204,1607750140,40.634 82,0018,0024,0989.8,+07.9,086,0177,1607750440,40.605 82,0022,0029,0989.7,+07.7,086,0195,1607750740,40.715 82,0027,0037,0989.6,+07.6,086,0176,1607751040,40.755 82,0026,0036,0989.8,+07.5,086,0200,1607751340,40.742 80,0032,0044,0989.5,+07.4,086,0198,1607751640,40.743 80,0030,0042,0989.5,+07.3,086,0216,1607751940,40.74 82,0032,0044,0989.5,+07.4,085,0193,1607752240,40.737 82,0032,0044,0989.3,+07.4,085,0197,1607752840,40.731 80,0035,0048,0989.4,+07.3,085,0181,1607753140,40.812 82,0039,0053,0989.4,+07.1,086,0221,1607753440,40.815 82,0042,0057,0989.6,+07.1,086,0191,1607753740,40.846 82,0048,0065,0989.7,+07.1,086,0193,1607754040,40.817 82,0045,0060,0989.7,+07.1,085,0185,1607754340,40.964 80,0045,0060,0989.4,+07.0,085,0223,1607754640,40.878 82,0050,0068,0989.5,+06.9,085,0186,1607754940,40.929 82,0038,0052,0989.4,+06.9,085,0193,1607755240,40.89 82,0044,0059,0989.4,+06.8,086,0185,1607755540,40.875 82,0039,0053,0989.4,+06.9,086,0207,1607755840,40.978 82,0039,0053,0989.6,+06.9,086,0177,1607756440,40.842 82,0040,0054,0989.3,+06.9,086,0206,1607756740,40.918 82,0038,0052,0989.3,+06.9,086,0212,1607757040,40.854 80,0035,0048,0989.5,+06.9,086,0212,1607757340,40.947 82,0040,0054,0989.4,+06.9,086,0190,1607757640,40.837 82,0040,0054,0989.1,+06.9,086,0201,1607758240,40.992 82,0009,0012,1000.4,+07.0,085,0217,1607930746,46.346 82,0016,0022,1000.6,+07.0,085,0211,1607931346,46.335 82,0007,0010,1000.7,+07.1,085,0203,1607931946,46.315 84,0008,0011,1000.7,+07.2,084,0211,1607932246,46.315 82,0008,0011,1000.8,+07.2,084,0190,1607932546,46.324 84,0010,0013,1001.0,+07.2,084,0193,1607932846,46.314 84,0009,0012,1000.9,+07.2,084,0168,1607933146,46.381 82,0009,0012,1000.8,+07.2,085,0186,1607933746,46.324 84,0009,0012,1000.9,+07.2,084,0195,1607934046,46.326 82,0008,0011,1001.1,+07.3,084,0201,1607934346,46.412 82,0010,0013,1001.3,+07.3,084,0189,1607934646,46.459 82,0009,0012,1001.1,+07.3,084,0178,1607934946,46.435 80,0009,0012,1001.1,+07.3,084,0190,1607935846,46.438 80,0010,0013,1001.1,+07.4,084,0149,1607936146,46.435 80,0011,0015,1000.9,+07.4,084,0205,1607936446,46.445 80,0016,0022,1000.8,+07.4,083,0192,1607936746,46.433 82,0008,0011,1001.1,+07.3,083,0196,1607937046,46.451 82,0014,0018,1001.1,+07.3,084,0195,1607937646,46.425 82,0008,0011,1001.0,+07.3,084,0188,1607937946,46.542 82,0011,0015,1001.1,+07.4,084,0190,1607938246,46.595 82,0012,0016,1000.5,+07.4,084,0196,1607938546,46.595 82,0009,0012,1000.9,+07.4,084,0206,1607938846,46.564 82,0011,0015,1000.9,+07.4,083,0190,1607939146,46.576 80,0010,0013,1000.9,+07.4,083,0206,1607939446,46.558 80,0011,0015,1000.6,+07.4,084,0172,1607939746,46.56 80,0013,0017,1000.6,+07.4,083,0197,1607940046,46.537 82,0011,0015,1000.6,+07.4,083,0192,1607940346,46.53 80,0012,0016,1000.8,+07.3,083,0224,1607940646,46.547 82,0012,0016,1001.0,+07.3,084,0184,1607940946,46.528 80,0010,0013,1000.9,+07.3,084,0195,1607941246,46.531 80,0012,0016,1000.9,+07.3,083,0181,1607941546,46.644 82,0013,0017,1000.5,+07.3,084,0182,1607941846,46.688 80,0009,0012,1000.5,+07.3,084,0153,1607942146,46.677 82,0011,0015,1000.6,+07.3,084,0189,1607942446,46.666 80,0010,0013,1001.0,+07.2,084,0183,1607942746,46.658 80,0008,0011,1000.9,+07.2,083,0188,1607943046,46.677 80,0008,0011,1000.7,+07.2,082,0188,1607943346,46.661 80,0007,0010,1000.9,+07.2,083,0194,1607943646,46.644 80,0006,0008,1000.9,+07.2,083,0200,1607943946,46.663 80,0007,0010,1000.9,+07.2,083,0183,1607944546,46.64 80,0009,0012,1000.9,+07.1,083,0215,1607944846,46.676 78,0008,0011,1000.8,+07.1,082,0194,1607945146,46.75 78,0006,0008,1000.8,+07.1,083,0181,1607945746,46.785 80,0007,0010,1000.9,+07.1,083,0223,1607946046,46.79 78,0007,0010,1001.0,+07.1,082,0222,1607946346,46.793 78,0005,0007,1000.8,+07.1,084,0202,1607946646,46.769 78,0003,0005,1001.0,+07.0,084,0178,1607946946,46.764 78,0005,0007,1000.8,+07.0,084,0206,1607947246,46.782 78,0005,0007,1001.1,+07.0,084,0197,1607947546,46.773 78,0005,0007,1001.2,+07.0,083,0171,1607947846,46.765 78,0005,0007,1001.1,+07.0,084,0186,1607948446,46.759 78,0006,0008,1001.2,+07.0,084,0188,1607948746,46.862 78,0005,0007,1001.3,+07.0,084,0198,1607949046,46.913 78,0007,0010,1001.1,+06.9,084,0209,1607949646,46.893 76,0005,0007,1001.2,+07.0,084,0187,1607949946,46.9 78,0007,0010,1001.1,+06.9,084,0196,1607950246,46.889 78,0004,0006,1001.2,+06.9,084,0188,1607950546,46.899 76,0007,0010,1001.4,+06.9,084,0207,1607950846,46.886 78,0006,0008,1001.3,+06.9,084,0184,1607951146,46.904 78,0006,0008,1001.5,+06.9,084,0192,1607951446,46.89 78,0009,0012,1001.6,+06.8,085,0190,1607951746,46.932 78,0010,0013,1001.8,+06.8,085,0194,1607952046,46.891 76,0005,0007,1001.8,+06.8,084,0181,1607952346,46.981 78,0007,0010,1001.6,+06.8,084,0176,1607952647,47.037 78,0005,0007,1001.8,+06.8,084,0222,1607952947,47.009 78,0008,0011,1001.8,+06.7,085,0205,1607953247,47.005 78,0006,0008,1001.8,+06.7,085,0190,1607953547,47.002 78,0011,0015,1002.0,+06.7,085,0192,1607954147,47.024 76,0010,0013,1002.1,+06.7,085,0196,1607954446,46.999 78,0009,0012,1002.1,+06.6,085,0188,1607954746,46.973 76,0007,0010,1002.0,+06.6,085,0206,1607955046,46.993 76,0007,0010,1001.8,+06.6,085,0172,1607955346,46.992 76,0008,0011,1002.2,+06.6,085,0218,1607955646,46.98 76,0008,0011,1002.2,+06.6,085,0197,1607955947,47.081 76,0008,0011,1002.1,+06.5,085,0195,1607956247,47.12 74,0006,0008,1002.3,+06.5,085,0183,1607956547,47.14 74,0008,0011,1002.3,+06.5,085,0199,1607956847,47.147 74,0006,0008,1002.4,+06.5,084,0186,1607957147,47.144 74,0008,0011,1002.6,+06.5,085,0199,1607957447,47.104 74,0006,0008,1002.2,+06.5,085,0173,1607957747,47.118 74,0006,0008,1002.5,+06.4,085,0186,1607958647,47.185 74,0006,0008,1002.6,+06.4,085,0182,1607958947,47.089 72,0006,0008,1002.6,+06.4,085,0201,1607959247,47.096 74,0006,0008,1002.7,+06.4,085,0201,1607959547,47.201 72,0006,0008,1003.0,+06.4,085,0219,1607959847,47.227 74,0007,0010,1003.0,+06.4,085,0210,1607960147,47.226 74,0008,0011,1002.8,+06.4,085,0186,1607960447,47.232 72,0008,0011,1002.8,+06.4,085,0182,1607960747,47.215 70,0006,0008,1002.7,+06.4,085,0181,1607961047,47.223 70,0006,0008,1003.0,+06.4,085,0187,1607961347,47.216 72,0008,0011,1003.1,+06.3,085,0185,1607961647,47.194 74,0006,0008,1003.4,+06.3,085,0195,1607962247,47.218 70,0007,0010,1003.6,+06.3,085,0201,1607962547,47.201 72,0006,0008,1003.4,+06.3,085,0196,1607962847,47.213 70,0007,0010,1003.6,+06.3,085,0174,1607963447,47.363 72,0006,0008,1003.6,+06.3,085,0190,1607963747,47.347 70,0006,0008,1003.9,+06.2,085,0179,1607964047,47.345 70,0007,0010,1003.9,+06.2,085,0180,1607964347,47.339 70,0007,0010,1003.6,+06.2,085,0200,1607964647,47.331 72,0005,0007,1003.9,+06.2,085,0203,1607964947,47.353 72,0005,0007,1004.0,+06.2,085,0187,1607965247,47.345 70,0006,0008,1003.9,+06.2,084,0178,1607965547,47.328 72,0006,0008,1003.9,+06.2,085,0206,1607965847,47.322 70,0007,0010,1004.1,+06.2,085,0200,1607966147,47.336 72,0007,0010,1003.9,+06.2,085,0196,1607966447,47.327 70,0006,0008,1004.2,+06.2,084,0190,1607966747,47.439 74,0007,0010,1004.2,+06.2,085,0186,1607967047,47.463 72,0011,0015,1004.0,+06.2,085,0194,1607967347,47.478 70,0008,0011,1004.0,+06.2,085,0163,1607967647,47.473 72,0009,0012,1004.5,+06.1,085,0197,1607967947,47.473 72,0008,0011,1004.3,+06.1,085,0218,1607968247,47.459 74,0007,0010,1004.6,+06.1,085,0175,1607968847,47.442 72,0008,0011,1004.7,+06.1,085,0182,1607969147,47.455 70,0006,0008,1004.7,+06.2,085,0166,1607969447,47.432 72,0006,0008,1004.5,+06.1,085,0166,1607969747,47.427 72,0007,0010,1004.6,+06.1,085,0171,1607970047,47.465 74,0007,0010,1004.6,+06.1,086,0179,1607970347,47.549 72,0005,0007,1004.7,+06.1,085,0181,1607970647,47.579 74,0007,0010,1005.1,+06.0,085,0164,1607970947,47.577 72,0007,0010,1004.9,+06.1,086,0182,1607971247,47.565 72,0005,0007,1005.2,+06.0,086,0169,1607971547,47.564 72,0005,0007,1005.2,+06.0,086,0180,1607971847,47.561 72,0006,0008,1005.0,+06.0,085,0190,1607972147,47.557 72,0007,0010,1005.2,+06.1,086,0191,1607972447,47.556 74,0005,0007,1005.0,+06.0,086,0190,1607972747,47.56 72,0005,0007,1005.2,+06.0,086,0190,1607973047,47.555 74,0005,0007,1005.0,+06.0,086,0182,1607973347,47.555 74,0005,0007,1005.0,+06.0,086,0182,1607973647,47.57 74,0006,0008,1005.0,+06.0,086,0183,1607973947,47.723 66,0011,0015,1005.1,+06.0,085,0203,1607974547,47.761 70,0007,0010,1005.2,+06.0,085,0190,1607974847,47.691 74,0005,0007,1005.1,+06.0,085,0189,1607975147,47.682 66,0005,0007,1005.1,+06.0,085,0171,1607975447,47.685 66,0005,0007,1005.3,+06.1,085,0203,1607975747,47.676 66,0006,0008,1005.3,+06.0,085,0170,1607976047,47.716 66,0005,0007,1005.4,+06.0,085,0182,1607976347,47.681 70,0007,0010,1005.5,+06.0,085,0171,1607976647,47.672 70,0007,0010,1005.3,+06.0,085,0202,1607976947,47.718 70,0004,0006,1005.5,+06.0,084,0213,1607977247,47.699 66,0006,0008,1005.8,+06.1,084,0174,1607977547,47.871 66,0008,0011,1005.7,+06.0,084,0188,1607977847,47.842 66,0005,0007,1005.7,+06.1,084,0179,1607978447,47.842 66,0005,0007,1006.0,+06.1,084,0195,1607978747,47.798 66,0006,0008,1005.7,+06.1,084,0206,1607979047,47.818 70,0007,0010,1006.0,+06.1,084,0172,1607979347,47.863 70,0007,0010,1005.8,+06.1,084,0200,1607979647,47.799 70,0008,0011,1006.0,+06.1,084,0198,1607979947,47.827 70,0007,0010,1006.0,+06.1,084,0178,1607980247,47.804 70,0008,0011,1005.8,+06.1,084,0168,1607980547,47.797 70,0008,0011,1005.8,+06.2,084,0168,1607981147,47.919 72,0006,0008,1006.1,+06.1,085,0166,1607981447,47.938 70,0006,0008,1006.1,+06.1,084,0186,1607981747,47.966 70,0006,0008,1006.0,+06.1,084,0178,1607982047,47.938 70,0005,0007,1006.1,+06.1,084,0190,1607982347,47.938 66,0008,0011,1006.2,+06.2,084,0179,1607982647,47.997 72,0007,0010,1006.1,+06.1,084,0172,1607983247,47.949 70,0007,0010,1005.9,+06.1,084,0162,1607983547,47.916 70,0006,0008,1006.1,+06.1,084,0167,1607983848,48.015 70,0006,0008,1006.0,+06.2,083,0169,1607984147,47.921 64,0005,0007,1006.1,+06.2,083,0177,1607984447,47.901 70,0005,0007,1006.2,+06.3,083,0161,1607984748,48.146 66,0006,0008,1006.3,+06.2,083,0184,1607985048,48.09 70,0005,0007,1006.2,+06.3,082,0173,1607985348,48.107 70,0007,0010,1006.1,+06.2,082,0180,1607985648,48.098 66,0006,0008,1006.0,+06.2,082,0200,1607985948,48.061 72,0006,0008,1005.9,+06.2,083,0178,1607986548,48.044 70,0006,0008,1006.1,+06.3,082,0200,1607986848,48.081 66,0005,0007,1006.1,+06.2,082,0150,1607987448,48.044 66,0006,0008,1006.2,+06.3,082,0177,1607987748,48.09 70,0006,0008,1006.2,+06.3,082,0183,1607988348,48.161 66,0006,0008,1006.1,+06.3,082,0168,1607988648,48.19 66,0005,0007,1006.5,+06.3,082,0177,1607988948,48.171 66,0005,0007,1006.2,+06.3,083,0173,1607989248,48.179 70,0006,0008,1006.2,+06.3,082,0170,1607989848,48.195 70,0006,0008,1006.4,+06.3,082,0171,1607990148,48.18 70,0009,0012,1006.6,+06.3,081,0168,1607990448,48.181 66,0007,0010,1006.7,+06.3,082,0188,1607990748,48.166 66,0008,0011,1006.6,+06.3,081,0174,1607991048,48.149 70,0004,0006,1006.5,+06.3,081,0171,1607991348,48.14 70,0007,0010,1006.6,+06.4,081,0179,1607991648,48.181 70,0007,0010,1006.4,+06.4,080,0171,1607991948,48.283 70,0006,0008,1006.3,+06.4,080,0185,1607992248,48.28 72,0006,0008,1006.5,+06.5,080,0189,1607992548,48.287 70,0007,0010,1006.6,+06.5,080,0188,1607992848,48.3 66,0005,0007,1006.6,+06.5,079,0174,1607993148,48.289 70,0008,0011,1006.4,+06.4,080,0173,1607993448,48.266 66,0006,0008,1006.4,+06.4,081,0187,1607994648,48.285 66,0008,0011,1006.4,+06.5,081,0180,1607994948,48.282 66,0008,0011,1006.2,+06.4,081,0160,1607995248,48.25 70,0007,0010,1006.4,+06.4,080,0178,1607995548,48.381 70,0008,0011,1006.6,+06.4,080,0174,1607995848,48.414 70,0007,0010,1006.3,+06.5,080,0180,1607996148,48.388 66,0007,0010,1006.6,+06.5,080,0167,1607996448,48.389 70,0008,0011,1006.5,+06.5,080,0184,1607996748,48.414 72,0007,0010,1006.6,+06.4,080,0171,1607997048,48.388 70,0008,0011,1006.2,+06.5,080,0174,1607997348,48.392 66,0008,0011,1006.5,+06.5,081,0184,1607997648,48.389 66,0006,0008,1006.6,+06.5,081,0165,1607998248,48.39 66,0008,0011,1006.6,+06.5,080,0178,1607998848,48.431 66,0009,0012,1006.6,+06.5,080,0173,1607999148,48.491 70,0007,0010,1006.8,+06.4,080,0167,1607999448,48.519 66,0008,0011,1006.5,+06.4,081,0169,1608000048,48.51 72,0007,0010,1006.9,+06.4,081,0178,1608000348,48.479 64,0008,0011,1006.8,+06.3,082,0176,1608000948,48.479 70,0007,0010,1006.6,+06.4,082,0165,1608001248,48.502 66,0006,0008,1006.7,+06.4,082,0174,1608001548,48.512 66,0006,0008,1006.6,+06.3,082,0194,1608001848,48.482 66,0007,0010,1006.6,+06.3,082,0165,1608002148,48.497 66,0008,0011,1006.8,+06.3,082,0202,1608002448,48.486 66,0009,0012,1007.0,+06.3,083,0178,1608002748,48.582 66,0007,0010,1006.8,+06.2,083,0180,1608003048,48.635 66,0008,0011,1007.3,+06.3,082,0184,1608003948,48.623 66,0010,0013,1007.3,+06.3,082,0198,1608004248,48.625 66,0010,0013,1007.3,+06.4,082,0173,1608004848,48.6 66,0008,0011,1007.5,+06.5,080,0190,1608005148,48.617 70,0009,0012,1007.5,+06.5,080,0194,1608005448,48.622 66,0008,0011,1007.6,+06.4,081,0188,1608005748,48.616 66,0008,0011,1007.6,+06.4,081,0180,1608006048,48.603 66,0009,0012,1007.5,+06.4,082,0176,1608006348,48.733 66,0008,0011,1007.5,+06.4,081,0143,1608006648,48.745 66,0007,0010,1008.0,+06.5,081,0200,1608007248,48.729 66,0007,0010,1008.1,+06.6,079,0197,1608008148,48.711 70,0008,0011,1007.9,+06.6,080,0181,1608008448,48.718 66,0011,0015,1007.9,+06.6,080,0178,1608009348,48.699 64,0007,0010,1008.1,+06.5,080,0175,1608009648,48.687 66,0011,0015,1008.1,+06.5,080,0182,1608009948,48.803 66,0009,0012,1008.1,+06.4,081,0184,1608010248,48.845 66,0010,0013,1008.2,+06.2,082,0172,1608010548,48.854 66,0008,0011,1008.7,+06.1,083,0183,1608010848,48.827 66,0007,0010,1008.3,+06.0,083,0159,1608011148,48.828 66,0010,0013,1008.2,+06.0,083,0173,1608011448,48.826 66,0015,0021,1008.7,+06.2,083,0171,1608012948,48.858 70,0012,0016,1008.9,+06.1,083,0173,1608013248,48.824 66,0015,0021,1008.8,+06.1,083,0196,1608013548,48.918 66,0010,0013,1008.7,+06.1,083,0164,1608013848,48.951 66,0011,0015,1009.2,+06.4,083,0182,1608014448,48.977 66,0011,0015,1009.0,+06.6,082,0192,1608015048,48.971 66,0011,0015,1009.1,+06.6,081,0189,1608015348,48.955 66,0011,0015,1009.3,+06.7,081,0198,1608015648,48.931 66,0011,0015,1009.5,+06.8,080,0189,1608015948,48.933 66,0014,0018,1009.4,+06.9,079,0182,1608016248,48.94 66,0013,0017,1009.1,+07.0,079,0182,1608016548,48.988 66,0011,0015,1009.4,+07.1,079,0174,1608016848,48.927 64,0010,0013,1009.3,+07.3,079,0175,1608017149,49.03 70,0010,0013,1009.4,+07.3,078,0156,1608017449,49.067 66,0011,0015,1009.3,+07.3,079,0184,1608017749,49.065 70,0013,0017,1009.5,+07.5,078,0209,1608018049,49.065 66,0023,0031,1009.4,+07.5,077,0185,1608018349,49.044 66,0013,0017,1009.8,+07.7,077,0172,1608018649,49.046 66,0013,0017,1009.6,+07.7,078,0179,1608018949,49.046 66,0011,0015,1009.6,+07.6,076,0190,1608019249,49.058 66,0013,0017,1009.5,+07.8,077,0196,1608019549,49.057 66,0012,0016,1009.4,+07.9,077,0176,1608019849,49.058 66,0013,0017,1009.5,+08.2,076,0184,1608020749,49.154 66,0010,0013,1009.6,+08.2,075,0164,1608021049,49.217 64,0008,0011,1009.6,+08.3,074,0183,1608021349,49.186 66,0009,0012,1009.5,+08.2,074,0169,1608021949,49.258 66,0012,0016,1009.4,+08.1,075,0195,1608022249,49.176 64,0011,0015,1009.8,+08.1,076,0171,1608022549,49.237 66,0011,0015,1009.8,+08.0,076,0193,1608022849,49.153 66,0014,0018,1009.7,+08.4,076,0164,1608023149,49.159 66,0011,0015,1009.6,+08.6,073,0180,1608023449,49.182 66,0009,0012,1009.4,+08.8,073,0175,1608023749,49.183 66,0009,0012,1009.7,+09.0,070,0167,1608024049,49.146 66,0010,0013,1009.7,+09.4,071,0185,1608024349,49.284 64,0011,0015,1009.4,+09.4,070,0178,1608024649,49.329 64,0008,0011,1009.5,+09.5,068,0164,1608024949,49.322 64,0008,0011,1009.3,+09.7,068,0196,1608025549,49.32 66,0008,0011,1009.3,+09.8,066,0176,1608025849,49.317 66,0007,0010,1009.2,+10.0,068,0193,1608026149,49.266 66,0007,0010,1009.2,+10.3,066,0181,1608027049,49.278 64,0006,0008,1009.1,+10.4,067,0190,1608027649,49.24 64,0006,0008,1009.2,+10.6,068,0180,1608027949,49.354 66,0004,0006,1008.8,+10.6,065,0198,1608028249,49.408 66,0004,0006,1008.9,+10.8,065,0172,1608028549,49.44 61,0009,0012,1009.0,+10.8,068,0195,1608028849,49.404 66,0005,0007,1008.9,+10.9,065,0187,1608029149,49.395 66,0005,0007,1008.8,+11.0,065,0176,1608029749,49.369 66,0006,0008,1009.0,+10.9,064,0156,1608030049,49.369 64,0007,0010,1008.6,+11.2,063,0194,1608030349,49.394 64,0005,0007,1008.9,+11.4,062,0212,1608030649,49.348 66,0008,0011,1008.8,+11.3,063,0191,1608030949,49.362 66,0007,0010,1008.7,+11.2,065,0183,1608031249,49.348 66,0007,0010,1008.8,+11.7,063,0156,1608031549,49.462 66,0004,0006,1008.9,+11.7,062,0191,1608031849,49.492 70,0006,0008,1008.7,+11.5,063,0189,1608032149,49.485 70,0006,0008,1008.7,+11.5,063,0191,1608032449,49.514 66,0005,0007,1009.0,+11.8,064,0175,1608032749,49.514 72,0009,0012,1009.0,+11.7,067,0177,1608033049,49.477 66,0005,0007,1008.9,+11.6,063,0183,1608033349,49.516 70,0004,0006,1008.6,+11.8,065,0171,1608033649,49.491 66,0007,0010,1008.7,+11.9,063,0189,1608033949,49.505 66,0005,0007,1009.0,+12.1,064,0190,1608034549,49.466 66,0006,0008,1008.8,+12.2,066,0188,1608034849,49.451 66,0004,0006,1008.8,+12.2,065,0197,1608035149,49.563 66,0005,0007,1008.8,+12.3,064,0179,1608035449,49.575 70,0005,0007,1008.9,+12.2,065,0187,1608035749,49.629 70,0005,0007,1009.0,+12.4,065,0170,1608036349,49.572 72,0005,0007,1009.1,+12.5,065,0156,1608036649,49.548 66,0006,0008,1008.8,+12.8,065,0197,1608036949,49.562 66,0006,0008,1008.9,+12.4,063,0178,1608037249,49.555 66,0004,0006,1008.9,+13.0,063,0167,1608037849,49.534 70,0005,0007,1009.2,+12.8,065,0173,1608038149,49.536 70,0006,0008,1009.1,+12.8,062,0169,1608038449,49.566 72,0006,0008,1009.0,+13.2,062,0185,1608038749,49.663 66,0007,0010,1009.1,+13.2,062,0191,1608039049,49.68 66,0007,0010,1009.2,+12.8,062,0187,1608039349,49.673 66,0004,0006,1009.0,+13.2,060,0173,1608039949,49.657 72,0007,0010,1009.1,+13.0,061,0193,1608040249,49.647 70,0008,0011,1009.2,+13.0,065,0164,1608040549,49.788 72,0005,0007,1009.3,+12.9,060,0184,1608040849,49.648 66,0006,0008,1009.2,+12.4,061,0190,1608041149,49.63 70,0006,0008,1009.3,+12.4,066,0177,1608041449,49.66 64,0005,0007,1009.2,+12.4,062,0173,1608041749,49.681 64,0005,0007,1009.2,+12.1,063,0177,1608042049,49.618 64,0004,0006,1009.3,+11.6,064,0179,1608042649,49.742 64,0006,0008,1009.4,+11.2,066,0166,1608042949,49.738 64,0008,0011,1009.2,+11.1,066,0183,1608043249,49.727 64,0009,0012,1009.6,+10.8,069,0171,1608043549,49.764 64,0019,0026,1009.6,+10.3,070,0185,1608044449,49.753 64,0005,0007,1009.7,+09.3,076,0184,1608045049,49.767 64,0006,0008,1009.8,+09.2,076,0169,1608045349,49.707 64,0008,0011,1010.1,+09.1,077,0166,1608045649,49.7 64,0007,0010,1009.8,+08.7,079,0211,1608045949,49.809 64,0006,0008,1009.9,+08.1,080,0162,1608046549,49.847 64,0008,0011,1009.7,+08.0,080,0166,1608046849,49.836 64,0014,0018,1009.9,+07.8,080,0184,1608047149,49.856 64,0012,0016,1009.6,+07.6,080,0180,1608047449,49.878 64,0008,0011,1010.0,+07.5,081,0171,1608048049,49.826 64,0007,0010,1009.9,+07.3,082,0172,1608048949,49.816 59,0006,0008,1010.2,+07.1,082,0171,1608049249,49.81 64,0008,0011,1010.0,+07.1,082,0197,1608049549,49.961 64,0010,0013,1010.3,+07.2,079,0173,1608049849,49.962 64,0012,0016,1010.4,+07.1,080,0187,1608050149,49.952 64,0017,0023,1010.6,+06.7,082,0185,1608051049,49.957 64,0012,0016,1010.7,+06.5,082,0190,1608051649,49.922 64,0018,0024,1010.9,+06.2,082,0195,1608051949,49.933 66,0015,0021,1010.4,+06.3,082,0196,1608052549,49.922 66,0011,0015,1010.7,+06.3,081,0152,1608052850,50.062 64,0009,0012,1010.5,+06.4,080,0206,1608053150,50.03 64,0010,0013,1010.7,+06.4,080,0175,1608054650,50.044 64,0012,0016,1011.0,+06.2,080,0176,1608054950,50.052 64,0011,0015,1011.0,+06.2,081,0173,1608055250,50.063 61,0008,0011,1010.8,+06.1,080,0203,1608055850,50.289 64,0009,0012,1011.0,+06.1,081,0182,1608056150,50.185 64,0011,0015,1011.2,+05.9,081,0192,1608056450,50.057 64,0012,0016,1011.2,+05.8,082,0199,1608057050,50.202 64,0013,0017,1011.1,+05.7,082,0169,1608057350,50.178 61,0013,0017,1011.0,+05.5,082,0182,1608057650,50.186 64,0015,0021,1011.4,+05.3,082,0175,1608057950,50.184 64,0016,0022,1011.3,+05.3,083,0166,1608058250,50.177 64,0016,0022,1011.0,+05.3,082,0197,1608058550,50.291 64,0014,0018,1011.1,+05.2,083,0154,1608058850,50.191 64,0013,0017,1011.6,+05.1,083,0183,1608059150,50.183 64,0014,0018,1011.5,+05.1,083,0164,1608059450,50.174 64,0014,0018,1011.4,+05.2,083,0195,1608059750,50.161 66,0015,0021,1011.4,+04.9,082,0172,1608060050,50.15 64,0014,0018,1011.4,+04.9,083,0185,1608060350,50.267 64,0016,0022,1011.6,+04.8,083,0166,1608060650,50.287 61,0013,0017,1011.2,+04.6,084,0183,1608060950,50.298 64,0015,0021,1011.3,+04.4,083,0170,1608061550,50.292 64,0014,0018,1011.6,+04.4,083,0165,1608061850,50.289 64,0019,0026,1011.6,+04.5,083,0199,1608062150,50.295 66,0020,0027,1011.5,+04.4,083,0182,1608062450,50.283 64,0019,0026,1011.3,+04.3,083,0181,1608062750,50.277 64,0018,0024,1011.4,+04.3,083,0160,1608063050,50.288 64,0022,0029,1011.4,+03.8,083,0144,1608063350,50.278 64,0016,0022,1011.5,+03.7,084,0206,1608063650,50.288 64,0019,0026,1011.8,+03.8,083,0192,1608063950,50.387 64,0023,0031,1011.5,+03.8,084,0167,1608064250,50.416 64,0020,0027,1011.8,+03.8,083,0183,1608064550,50.422 64,0021,0028,1011.9,+03.3,083,0158,1608065150,50.42 64,0018,0024,1012.1,+03.5,084,0214,1608065450,50.416 64,0020,0027,1011.9,+03.3,084,0201,1608065750,50.404 64,0018,0024,1012.1,+03.4,083,0180,1608066350,50.413 66,0017,0023,1012.2,+03.5,083,0158,1608066650,50.408 66,0019,0026,1012.3,+03.4,083,0165,1608066950,50.395 64,0019,0026,1012.1,+03.4,083,0166,1608067250,50.405 64,0023,0031,1012.1,+03.3,083,0159,1608067550,50.509 64,0023,0031,1012.0,+03.4,083,0178,1608067850,50.553 66,0019,0026,1012.2,+02.9,083,0176,1608068150,50.542 64,0018,0024,1012.5,+03.2,083,0168,1608068450,50.552 64,0021,0028,1012.2,+03.3,083,0160,1608068750,50.53 64,0021,0028,1012.7,+03.2,083,0157,1608069350,50.547 66,0020,0027,1012.5,+03.1,083,0205,1608069650,50.537 64,0020,0027,1012.6,+03.1,083,0184,1608069950,50.547 64,0019,0026,1012.6,+02.9,083,0171,1608070250,50.561 64,0017,0023,1012.8,+03.0,083,0176,1608070550,50.537 64,0020,0027,1012.8,+02.9,083,0193,1608070850,50.551 64,0023,0031,1012.6,+02.5,083,0163,1608071450,50.666 64,0023,0031,1012.7,+02.5,083,0158,1608071750,50.682 64,0021,0028,1012.8,+02.3,084,0175,1608072050,50.68 61,0022,0029,1012.7,+02.9,084,0168,1608072350,50.669 61,0022,0029,1013.0,+03.1,084,0189,1608072650,50.688 64,0020,0027,1012.8,+03.5,083,0184,1608073250,50.684 66,0021,0028,1012.8,+03.3,083,0167,1608073550,50.689 64,0024,0032,1012.7,+03.3,083,0165,1608073850,50.659 61,0022,0029,1012.7,+03.2,083,0181,1608074150,50.658 64,0018,0024,1012.9,+03.2,083,0154,1608074750,50.774 64,0026,0036,1013.0,+03.4,082,0169,1608075950,50.843 64,0021,0028,1013.0,+03.4,083,0172,1608076250,50.838 66,0025,0034,1012.9,+03.4,082,0172,1608076550,50.825 61,0020,0027,1013.2,+03.5,082,0164,1608077150,50.839 64,0021,0028,1013.3,+03.5,082,0194,1608077450,50.823 66,0021,0028,1013.4,+03.6,082,0204,1608077750,50.836 64,0024,0032,1013.1,+03.8,081,0162,1608078050,50.907 64,0021,0028,1013.4,+03.8,082,0193,1608078350,50.9 64,0023,0031,1013.7,+04.0,081,0157,1608078651,51.005 61,0018,0024,1013.3,+04.1,081,0159,1608078950,50.932 64,0019,0026,1013.3,+04.3,080,0189,1608079550,50.971 66,0017,0023,1013.5,+04.2,080,0171,1608079850,50.968 66,0020,0027,1013.5,+04.4,079,0196,1608080750,50.925 66,0018,0024,1013.2,+04.5,079,0161,1608081050,50.946 66,0020,0027,1013.3,+04.6,079,0194,1608081650,50.963 64,0019,0026,1015.2,+04.8,079,0176,1608103551,51.742 64,0022,0029,1015.4,+04.9,079,0169,1608103851,51.773 64,0022,0029,1015.3,+04.9,079,0183,1608104151,51.784 61,0022,0029,1015.4,+04.9,080,0192,1608104451,51.775 66,0021,0028,1015.6,+04.8,079,0159,1608104751,51.772 64,0020,0027,1015.6,+05.0,079,0167,1608105051,51.785 66,0025,0034,1015.5,+05.0,080,0174,1608105951,51.809 64,0023,0031,1015.5,+05.1,079,0192,1608106551,51.759 64,0023,0031,1015.7,+05.2,079,0192,1608106851,51.74 64,0025,0034,1015.4,+05.0,079,0183,1608107151,51.882 64,0024,0032,1015.7,+05.3,078,0182,1608107451,51.89 64,0024,0032,1015.6,+05.2,079,0160,1608107751,51.895 64,0023,0031,1015.6,+05.4,079,0181,1608108051,51.919 61,0024,0032,1015.8,+05.2,079,0184,1608108351,51.892 66,0026,0036,1015.6,+05.2,079,0177,1608108651,51.909 59,0024,0032,1015.6,+05.3,079,0179,1608109551,51.859 74,0023,0031,1015.4,+05.7,080,0182,1608110451,51.9 66,0026,0036,1015.3,+05.7,080,0163,1608110752,52.012 66,0027,0037,1015.2,+06.0,079,0211,1608111352,52.004 66,0024,0032,1015.5,+05.8,080,0174,1608111652,52.142 70,0026,0036,1015.5,+05.8,078,0169,1608111952,52.055 64,0024,0032,1015.1,+06.2,078,0148,1608112852,52.011 64,0028,0038,1015.1,+06.3,079,0181,1608113451,52 64,0029,0039,1014.7,+06.4,079,0175,1608114051,51.964 64,0026,0036,1015.1,+06.3,078,0175,1608114652,52.111 64,0023,0031,1014.7,+06.4,077,0201,1608115252,52.099 64,0026,0036,1015.0,+06.6,077,0194,1608115552,52.107 64,0022,0029,1014.9,+06.5,076,0195,1608115852,52.11 64,0018,0024,1014.6,+06.3,076,0175,1608116752,52.12 66,0021,0028,1014.7,+06.4,077,0158,1608117052,52.089 66,0015,0021,1014.5,+06.5,075,0167,1608117352,52.102 66,0020,0027,1014.3,+06.5,076,0169,1608117652,52.105 64,0024,0032,1014.4,+06.3,076,0183,1608118252,52.242 64,0024,0032,1014.6,+06.3,075,0171,1608118552,52.22 64,0026,0036,1014.3,+06.5,076,0160,1608118852,52.316 64,0027,0037,1014.6,+06.4,077,0160,1608119152,52.252 64,0028,0038,1014.4,+06.4,077,0183,1608119452,52.247 64,0031,0043,1014.2,+06.3,077,0175,1608119752,52.221 64,0024,0032,1014.3,+06.3,078,0194,1608120052,52.219 66,0030,0042,1014.2,+06.4,077,0159,1608120652,52.223 64,0026,0036,1014.3,+06.1,077,0164,1608120952,52.227 64,0023,0031,1014.3,+06.2,078,0175,1608121252,52.21 64,0025,0034,1014.5,+06.3,078,0181,1608121552,52.396 72,0027,0037,1014.6,+06.3,078,0161,1608121852,52.352 72,0027,0037,1014.3,+06.2,077,0203,1608122152,52.344 64,0027,0037,1014.5,+06.3,079,0148,1608122452,52.385 70,0025,0034,1014.4,+06.2,078,0182,1608122752,52.339 99,0026,0036,1014.6,+06.1,078,0193,1608123052,52.36 66,0027,0037,1014.4,+06.2,078,0171,1608123352,52.366 70,0026,0036,1014.4,+06.3,078,0194,1608123652,52.322 70,0022,0029,1014.8,+06.1,078,0156,1608123952,52.329 61,0025,0034,1014.7,+06.1,078,0193,1608124252,52.35 70,0025,0034,1014.4,+06.2,079,0173,1608124552,52.318 70,0024,0032,1014.7,+06.1,079,0180,1608124852,52.334 66,0029,0039,1014.5,+06.0,079,0182,1608125152,52.433 66,0027,0037,1014.8,+06.1,079,0195,1608125452,52.473 66,0022,0029,1014.5,+05.9,080,0164,1608125752,52.487 64,0028,0038,1014.5,+05.9,079,0189,1608126052,52.509 64,0034,0047,1014.8,+05.9,080,0161,1608126352,52.45 64,0040,0054,1014.8,+05.9,079,0206,1608126952,52.443 64,0035,0048,1014.5,+05.9,081,0177,1608127252,52.444 64,0044,0059,1014.7,+05.9,080,0198,1608127552,52.461 70,0025,0034,1015.5,+06.1,081,0153,1608189354,54.402 66,0022,0029,1015.3,+06.0,081,0171,1608189654,54.38 70,0018,0024,1015.3,+06.0,081,0173,1608189954,54.505 66,0018,0024,1015.3,+06.0,080,0178,1608190254,54.529 70,0022,0029,1015.3,+06.0,081,0174,1608190854,54.529 66,0027,0037,1015.5,+05.9,081,0192,1608191154,54.515 66,0023,0031,1015.3,+06.0,080,0172,1608191454,54.527 66,0023,0031,1015.5,+05.9,081,0187,1608191754,54.529 70,0035,0048,1015.4,+06.0,081,0197,1608192054,54.519 70,0029,0039,1015.5,+05.9,081,0161,1608192354,54.51 70,0020,0027,1015.5,+05.8,079,0186,1608192654,54.503 74,0038,0052,1015.2,+05.9,080,0180,1608192954,54.555 72,0026,0036,1015.3,+06.0,080,0196,1608193254,54.504 70,0023,0031,1015.3,+06.0,079,0171,1608193554,54.664 72,0023,0031,1015.3,+06.0,079,0184,1608193854,54.643 70,0019,0026,1015.6,+06.2,079,0159,1608194154,54.644 74,0018,0024,1015.5,+06.1,078,0165,1608194454,54.665 70,0021,0028,1015.4,+06.0,078,0185,1608194754,54.695 72,0020,0027,1015.3,+06.1,078,0177,1608195054,54.637 72,0025,0034,1015.4,+06.0,078,0177,1608195354,54.681 74,0026,0036,1015.2,+06.3,079,0170,1608195654,54.636 66,0017,0023,1015.1,+06.2,078,0182,1608195954,54.642 70,0019,0026,1015.2,+06.3,078,0193,1608196254,54.625 72,0019,0026,1015.1,+06.2,078,0208,1608196554,54.617 72,0017,0023,1015.1,+06.2,078,0199,1608196854,54.627 66,0022,0029,1015.2,+06.4,078,0190,1608197154,54.854 72,0020,0027,1015.3,+06.3,077,0177,1608197454,54.769 72,0015,0021,1015.3,+06.3,077,0192,1608197754,54.747 70,0016,0022,1015.0,+06.5,077,0182,1608198354,54.754 70,0017,0023,1015.0,+06.6,077,0163,1608198654,54.755 66,0017,0023,1015.2,+06.7,076,0178,1608198954,54.781 70,0016,0022,1014.7,+06.8,075,0206,1608199554,54.737 72,0017,0023,1015.0,+06.8,075,0177,1608199854,54.745 74,0016,0022,1014.9,+06.7,075,0160,1608200454,54.725 66,0017,0023,1014.5,+06.7,076,0165,1608200754,54.837 66,0018,0024,1014.8,+06.8,075,0175,1608201054,54.886 70,0015,0021,1014.5,+06.7,077,0178,1608201354,54.876 72,0014,0018,1014.8,+06.9,076,0168,1608201654,54.863 66,0013,0017,1014.8,+06.8,076,0217,1608201954,54.866 70,0015,0021,1014.4,+06.7,077,0179,1608202554,54.86 66,0013,0017,1014.7,+06.6,076,0217,1608202854,54.865 66,0015,0021,1014.6,+06.5,076,0191,1608203154,54.852 66,0016,0022,1014.9,+06.8,077,0174,1608203454,54.847 72,0018,0024,1014.7,+06.7,078,0176,1608203754,54.841 70,0014,0018,1014.4,+06.8,076,0177,1608204054,54.846 66,0017,0023,1014.4,+06.9,076,0196,1608204354,54.956 70,0018,0024,1014.6,+06.8,076,0174,1608204654,54.98 70,0016,0022,1014.7,+06.7,077,0179,1608204954,54.981 66,0017,0023,1014.4,+06.8,075,0171,1608205254,54.976 70,0015,0021,1014.6,+06.7,077,0172,1608205855,55.005 72,0018,0024,1014.6,+06.7,076,0216,1608206154,54.969 99,0018,0024,1014.6,+06.7,078,0162,1608206455,55.382 70,0019,0026,1014.6,+06.7,076,0162,1608206754,54.971 70,0016,0022,1014.4,+06.7,078,0172,1608207354,54.962 72,0019,0026,1014.7,+06.7,077,0143,1608207654,54.963 70,0017,0023,1014.3,+06.6,076,0185,1608207955,55.072 72,0019,0026,1014.3,+06.6,078,0165,1608208255,55.096 70,0024,0032,1014.7,+06.7,078,0151,1608208555,55.09 72,0021,0028,1014.7,+06.7,078,0188,1608208855,55.087 72,0018,0024,1014.4,+06.9,077,0162,1608209155,55.106 70,0018,0024,1014.8,+06.7,077,0171,1608209455,55.079 72,0018,0024,1014.8,+06.5,077,0173,1608210055,55.222 70,0021,0028,1014.4,+06.6,077,0180,1608210355,55.075 72,0021,0028,1014.5,+06.7,077,0187,1608210655,55.081 72,0022,0029,1014.7,+06.8,077,0154,1608210955,55.072 70,0023,0031,1014.6,+06.7,076,0185,1608211255,55.073 70,0040,0054,1014.7,+06.7,076,0175,1608211555,55.17 72,0025,0034,1014.8,+06.6,077,0178,1608211855,55.197 72,0021,0028,1014.6,+06.6,077,0176,1608212155,55.285 70,0018,0024,1014.8,+06.6,078,0189,1608212455,55.192 70,0024,0032,1014.7,+06.5,078,0188,1608212755,55.187 70,0023,0031,1014.6,+06.4,079,0193,1608213055,55.193 70,0025,0034,1014.7,+06.4,079,0188,1608213355,55.194 70,0019,0026,1014.7,+06.5,079,0194,1608213655,55.209 70,0023,0031,1014.7,+06.5,079,0173,1608213955,55.182 70,0024,0032,1014.9,+06.5,080,0177,1608214255,55.174 70,0028,0038,1014.8,+06.4,078,0189,1608214555,55.183 70,0026,0036,1014.9,+06.4,079,0189,1608215155,55.28 66,0027,0037,1014.7,+06.5,080,0202,1608215455,55.313 66,0030,0042,1014.9,+06.4,078,0173,1608215755,55.304 70,0023,0031,1015.3,+06.3,079,0172,1608216055,55.303 70,0022,0029,1015.1,+06.3,079,0188,1608216355,55.293 70,0023,0031,1014.9,+06.2,079,0173,1608216655,55.32 70,0023,0031,1014.9,+06.2,080,0199,1608216955,55.287 70,0022,0029,1015.0,+06.2,080,0172,1608217255,55.307 66,0025,0034,1015.1,+06.2,080,0178,1608217555,55.298 66,0028,0038,1015.0,+06.2,081,0180,1608217855,55.317 66,0026,0036,1015.1,+06.3,081,0170,1608218155,55.274 70,0032,0044,1015.3,+06.3,081,0189,1608218455,55.293 70,0047,0064,1015.1,+06.3,081,0187,1608218755,55.409 66,0030,0042,1015.2,+06.2,081,0165,1608219055,55.43 72,0028,0038,1015.5,+06.2,080,0193,1608219655,55.414 70,0027,0037,1015.4,+06.2,081,0177,1608219955,55.418 66,0027,0037,1015.4,+06.1,082,0187,1608220255,55.409 70,0025,0034,1015.6,+06.1,082,0175,1608220555,55.409 66,0025,0034,1015.3,+06.1,082,0192,1608220855,55.419 70,0022,0029,1015.5,+06.1,082,0176,1608221155,55.388 70,0024,0032,1015.2,+06.2,082,0188,1608221455,55.399 70,0031,0043,1015.3,+06.2,082,0175,1608221755,55.4 66,0032,0044,1015.4,+06.2,081,0166,1608222355,55.505 66,0034,0047,1015.5,+06.2,081,0170,1608222655,55.543 70,0044,0059,1015.4,+06.2,082,0193,1608222955,55.52 54,0036,0049,1015.4,+06.2,081,0168,1608223255,55.513 54,0028,0038,1015.6,+06.2,081,0188,1608223555,55.524 54,0035,0048,1015.6,+06.2,081,0215,1608223855,55.511 54,0017,0023,1015.4,+06.2,076,0192,1608224155,55.509 61,0039,0053,1015.4,+06.3,079,0180,1608224455,55.568 57,0033,0045,1015.8,+06.2,081,0173,1608224755,55.506 57,0026,0036,1015.7,+06.2,081,0185,1608225055,55.508 54,0032,0044,1015.7,+06.2,081,0169,1608225355,55.502 54,0037,0050,1015.7,+06.2,081,0198,1608225955,55.654 57,0073,0098,1015.5,+06.2,081,0181,1608226255,55.692 54,0036,0049,1015.8,+06.2,081,0189,1608226555,55.645 54,0031,0043,1015.4,+06.1,080,0170,1608226855,55.757 54,0027,0037,1015.5,+06.2,080,0164,1608227155,55.654 59,0030,0042,1015.5,+06.1,078,0183,1608227455,55.64 59,0022,0029,1015.4,+06.1,078,0185,1608227755,55.659 54,0024,0032,1015.5,+06.2,079,0172,1608228055,55.634 57,0025,0034,1015.7,+06.2,077,0155,1608228355,55.607 57,0022,0029,1015.5,+06.1,078,0181,1608228655,55.617 54,0032,0044,1015.5,+06.1,077,0190,1608228955,55.622 54,0028,0038,1015.5,+06.1,079,0170,1608229255,55.607 54,0032,0044,1015.5,+06.0,079,0189,1608229555,55.715 54,0026,0036,1015.6,+06.1,080,0184,1608229855,55.744 57,0020,0027,1015.5,+06.1,080,0185,1608230155,55.747 54,0027,0037,1015.5,+06.1,080,0197,1608231055,55.742 54,0021,0028,1015.7,+06.2,080,0184,1608231355,55.743 57,0020,0027,1015.5,+06.1,080,0186,1608231655,55.741 54,0020,0027,1015.5,+06.1,080,0187,1608231955,55.736 54,0021,0028,1015.7,+06.2,079,0173,1608232255,55.74 54,0021,0028,1015.7,+06.2,080,0187,1608232555,55.727 54,0019,0026,1015.7,+06.2,080,0184,1608232855,55.728 54,0017,0023,1015.5,+06.1,080,0160,1608233155,55.857 57,0021,0028,1015.4,+06.1,081,0175,1608233455,55.883 57,0027,0037,1015.6,+06.1,080,0156,1608233755,55.908 54,0027,0037,1015.3,+06.1,080,0210,1608234055,55.858 54,0029,0039,1015.3,+06.1,080,0173,1608234355,55.876 54,0027,0037,1015.6,+06.1,080,0164,1608234655,55.881 57,0027,0037,1015.5,+06.0,081,0174,1608235255,55.866 54,0031,0043,1015.4,+06.1,081,0199,1608235555,55.856 57,0033,0045,1015.5,+06.1,081,0199,1608236155,55.847 54,0025,0034,1015.5,+06.0,081,0172,1608236455,55.853 54,0018,0024,1015.7,+06.1,080,0191,1608236755,55.984 54,0018,0024,1015.8,+06.0,081,0178,1608237355,55.974 57,0021,0028,1015.8,+06.0,081,0159,1608237956,56.001 59,0018,0024,1015.4,+06.0,081,0195,1608238255,55.964 57,0017,0023,1015.7,+05.9,081,0184,1608239155,55.965 54,0021,0028,1015.9,+06.0,081,0197,1608239456,56.103 54,0021,0028,1015.8,+06.0,081,0173,1608239755,55.955 72,0018,0024,1015.7,+05.9,081,0167,1608240356,56.065 70,0020,0027,1015.8,+06.0,081,0187,1608240656,56.101 66,0023,0031,1015.6,+06.0,081,0176,1608240956,56.114 70,0021,0028,1015.7,+05.9,081,0157,1608241256,56.093 66,0021,0028,1015.6,+06.0,081,0175,1608241556,56.115 66,0021,0028,1015.7,+05.9,081,0154,1608241856,56.096 70,0022,0029,1015.6,+05.9,081,0166,1608242156,56.092 70,0022,0029,1015.8,+05.9,081,0176,1608242456,56.097 66,0022,0029,1015.8,+05.9,081,0171,1608242756,56.092 70,0026,0036,1015.7,+05.9,081,0171,1608243056,56.082 70,0021,0028,1015.5,+05.8,082,0171,1608243356,56.082 70,0022,0029,1015.7,+05.9,082,0171,1608243656,56.104 70,0022,0029,1015.6,+05.9,082,0185,1608243956,56.177 66,0021,0028,1015.7,+05.9,081,0157,1608244256,56.216 72,0018,0024,1015.6,+05.8,082,0187,1608244556,56.226 70,0021,0028,1015.3,+05.9,082,0174,1608245156,56.21 66,0020,0027,1015.5,+05.9,082,0190,1608245756,56.22 70,0021,0028,1015.4,+05.8,082,0171,1608246056,56.217 70,0025,0034,1015.5,+05.8,083,0179,1608246956,56.194 66,0020,0027,1015.4,+05.8,082,0170,1608247256,56.189 66,0021,0028,1015.5,+05.8,082,0175,1608247556,56.297 70,0020,0027,1015.4,+05.7,082,0176,1608247856,56.339 70,0018,0024,1015.5,+05.9,082,0189,1608248156,56.346 70,0018,0024,1015.6,+05.8,081,0163,1608248456,56.325 72,0020,0027,1015.6,+05.8,082,0196,1608248756,56.323 70,0021,0028,1015.6,+05.8,081,0180,1608249056,56.328 70,0023,0031,1015.5,+05.8,081,0205,1608249356,56.331 72,0025,0034,1015.5,+05.7,082,0179,1608249656,56.319 70,0020,0027,1015.5,+05.8,082,0222,1608249956,56.327 66,0022,0029,1015.6,+05.8,082,0191,1608250256,56.334 70,0027,0037,1015.4,+05.7,082,0196,1608250556,56.309 66,0023,0031,1015.5,+05.8,082,0181,1608250856,56.315 70,0022,0029,1015.5,+05.7,082,0185,1608251156,56.442 70,0026,0036,1015.5,+05.8,082,0185,1608251456,56.447 66,0020,0027,1015.5,+05.7,082,0196,1608251756,56.433 70,0027,0037,1015.5,+05.8,082,0163,1608252056,56.44 66,0023,0031,1015.5,+05.7,082,0166,1608252356,56.44 72,0028,0038,1015.4,+05.8,082,0214,1608252656,56.43 64,0023,0031,1015.5,+05.8,082,0199,1608253256,56.421 66,0027,0037,1015.4,+05.8,082,0173,1608253556,56.423 72,0026,0036,1015.5,+05.8,082,0169,1608253856,56.411 70,0030,0042,1015.5,+05.7,083,0179,1608254156,56.42 66,0029,0039,1015.6,+05.7,083,0192,1608254456,56.406 70,0027,0037,1015.4,+05.7,082,0184,1608254756,56.527 70,0028,0038,1015.4,+05.6,083,0198,1608255656,56.586 72,0031,0043,1015.4,+05.6,082,0176,1608255956,56.559 66,0026,0036,1015.3,+05.6,082,0200,1608256256,56.569 66,0032,0044,1015.2,+05.5,083,0169,1608256856,56.566 70,0032,0044,1015.1,+05.7,083,0173,1608257156,56.563 66,0034,0047,1015.1,+05.6,083,0176,1608257456,56.527 66,0032,0044,1015.2,+05.6,083,0202,1608257756,56.558 70,0031,0043,1015.1,+05.6,083,0200,1608258656,56.666 72,0035,0048,1015.0,+05.6,083,0176,1608258956,56.675 70,0030,0042,1015.2,+05.7,083,0196,1608259256,56.654 70,0026,0036,1015.2,+05.7,083,0177,1608259856,56.664 72,0027,0037,1015.2,+05.6,083,0194,1608260156,56.653 66,0021,0028,1015.2,+05.6,083,0174,1608260756,56.665 66,0025,0034,1015.2,+05.6,083,0174,1608261056,56.652 72,0026,0036,1015.1,+05.6,083,0194,1608261356,56.649 66,0023,0031,1015.5,+05.5,084,0226,1608261656,56.653 70,0025,0034,1015.7,+05.6,084,0160,1608261956,56.767 70,0026,0036,1015.4,+05.7,083,0174,1608262556,56.796 70,0031,0043,1015.5,+05.6,084,0160,1608262856,56.775 66,0034,0047,1015.6,+05.5,084,0191,1608263156,56.773 70,0035,0048,1015.7,+05.5,083,0197,1608264356,56.771 70,0040,0054,1015.6,+05.6,084,0162,1608264657,57.011 70,0040,0054,1015.8,+05.6,084,0194,1608264956,56.788 66,0040,0054,1015.5,+05.6,084,0159,1608265556,56.905 66,0035,0048,1015.5,+05.6,084,0181,1608266156,56.9 70,0040,0054,1015.5,+05.6,084,0186,1608266456,56.908 66,0042,0057,1015.6,+05.5,084,0186,1608267056,56.908 70,0046,0063,1015.6,+05.6,084,0186,1608267356,56.913 66,0041,0055,1015.7,+05.6,084,0181,1608267656,56.889 66,0040,0054,1015.7,+05.6,084,0191,1608267956,56.895 70,0042,0057,1015.7,+05.6,084,0180,1608268256,56.88 66,0044,0059,1015.8,+05.5,085,0178,1608268556,56.886 66,0042,0057,1015.8,+05.6,084,0194,1608268856,56.877 70,0043,0058,1015.9,+05.6,084,0162,1608269156,56.999 70,0042,0057,1015.9,+05.6,084,0174,1608269457,57.037 72,0043,0058,1016.2,+05.6,084,0207,1608269757,57.026 70,0038,0052,1016.0,+05.6,084,0182,1608270057,57.025 66,0040,0054,1015.9,+05.5,084,0196,1608270356,56.995 70,0045,0060,1016.0,+05.6,084,0162,1608270657,57.034 70,0042,0057,1016.2,+05.6,084,0182,1608270957,57.01 70,0037,0050,1016.0,+05.7,084,0189,1608271257,57.006 70,0039,0053,1016.0,+05.7,084,0164,1608271556,56.998 70,0037,0050,1016.1,+05.7,084,0181,1608271857,57.022 70,0044,0059,1016.2,+05.8,084,0174,1608272157,57.085 66,0040,0054,1016.1,+05.7,083,0186,1608272457,57.007 70,0038,0052,1016.2,+05.7,084,0175,1608272757,57.1 70,0047,0064,1016.3,+05.7,083,0182,1608273057,57.144 70,0040,0054,1016.3,+05.8,083,0189,1608273357,57.124 66,0043,0058,1016.5,+05.8,084,0205,1608273657,57.131 66,0038,0052,1016.2,+05.9,083,0168,1608273957,57.151 66,0054,0073,1016.4,+06.0,083,0201,1608274257,57.134 70,0038,0052,1016.1,+06.0,083,0170,1608274557,57.131 70,0039,0053,1016.4,+06.0,082,0197,1608275157,57.172 66,0045,0060,1016.4,+06.0,082,0159,1608275457,57.137 52,0043,0058,1016.2,+06.1,082,0169,1608275757,57.111 52,0039,0053,1016.4,+06.1,082,0163,1608276057,57.135 54,0042,0057,1016.5,+06.3,082,0182,1608276357,57.262 52,0035,0048,1016.8,+06.3,082,0194,1608276957,57.248 57,0033,0045,1016.2,+06.4,082,0186,1608277257,57.255 54,0035,0048,1016.4,+06.5,080,0180,1608277557,57.252 54,0034,0047,1016.5,+06.6,081,0194,1608277857,57.27 54,0031,0043,1016.8,+06.7,080,0165,1608278157,57.237 52,0031,0043,1016.7,+06.6,080,0190,1608278457,57.24 57,0029,0039,1016.6,+06.6,079,0185,1608278757,57.227 52,0028,0038,1016.6,+06.8,079,0173,1608279057,57.235 57,0028,0038,1016.6,+06.8,079,0178,1608279357,57.231 52,0030,0042,1016.7,+06.9,079,0191,1608279657,57.233 52,0034,0047,1016.6,+07.2,079,0175,1608279957,57.34 52,0038,0052,1016.7,+07.0,078,0164,1608280257,57.356 52,0024,0032,1016.4,+07.0,078,0172,1608280557,57.37 57,0026,0036,1016.6,+07.0,078,0188,1608280857,57.377 52,0026,0036,1016.6,+07.1,078,0184,1608281157,57.358 52,0030,0042,1016.4,+07.0,077,0180,1608281457,57.364 52,0026,0036,1016.5,+07.2,078,0151,1608281757,57.352 52,0023,0031,1016.8,+07.3,077,0187,1608282057,57.348 54,0025,0034,1016.6,+07.2,078,0167,1608282357,57.349 54,0027,0037,1016.4,+07.0,078,0173,1608282957,57.337 52,0021,0028,1016.4,+07.0,077,0175,1608283257,57.354 52,0028,0038,1016.4,+07.1,077,0185,1608283557,57.455 52,0025,0034,1016.4,+07.0,076,0173,1608283857,57.468 54,0028,0038,1016.4,+07.1,077,0213,1608284157,57.493 52,0024,0032,1016.4,+07.1,077,0187,1608284757,57.486 54,0022,0029,1016.2,+07.3,077,0177,1608285057,57.467 52,0022,0029,1016.2,+07.1,075,0163,1608285657,57.461 52,0026,0036,1016.3,+07.2,075,0167,1608285957,57.469 52,0023,0031,1016.0,+08.0,076,0173,1608286857,57.435 52,0026,0036,1016.0,+07.9,075,0195,1608287157,57.557 52,0020,0027,1016.2,+08.1,074,0172,1608287457,57.603 49,0026,0036,1016.1,+08.2,073,0201,1608288057,57.582 52,0026,0036,1016.1,+07.7,072,0187,1608288357,57.901 64,0028,0038,1015.8,+08.2,070,0203,1608288657,57.601 52,0022,0029,1015.8,+08.7,072,0179,1608289257,57.566 52,0027,0037,1015.8,+08.3,071,0195,1608289557,57.582 52,0023,0031,1015.7,+08.0,071,0189,1608289857,57.582 54,0027,0037,1015.7,+07.8,071,0170,1608290157,57.561 49,0028,0038,1015.5,+08.1,070,0183,1608290457,57.558 52,0028,0038,1015.6,+08.4,071,0198,1608290757,57.669 54,0028,0038,1015.4,+08.3,071,0176,1608291057,57.686 54,0028,0038,1015.4,+08.0,071,0163,1608291357,57.716 52,0030,0042,1015.5,+08.1,069,0195,1608291657,57.691 57,0033,0045,1015.4,+08.5,068,0181,1608291957,57.68 49,0034,0047,1015.1,+08.2,069,0180,1608292257,57.709 52,0032,0044,1015.2,+08.3,068,0142,1608292857,57.665 70,0031,0043,1015.6,+08.2,068,0160,1608293157,57.713 49,0028,0038,1015.4,+08.5,066,0186,1608293457,57.662 52,0028,0038,1015.2,+08.6,066,0175,1608293757,57.651 52,0030,0042,1015.2,+08.3,066,0185,1608294057,57.663 49,0032,0044,1015.2,+08.9,068,0166,1608294357,57.774 54,0028,0038,1015.5,+09.1,067,0180,1608294657,57.824 52,0034,0047,1015.5,+09.2,066,0171,1608294957,57.84 57,0036,0049,1015.5,+09.1,067,0185,1608295257,57.795 57,0033,0045,1015.3,+09.2,066,0166,1608295557,57.857 54,0038,0052,1015.3,+09.5,066,0194,1608295857,57.785 57,0033,0045,1015.4,+09.3,068,0182,1608296157,57.786 57,0032,0044,1015.5,+09.8,065,0180,1608296457,57.899 54,0035,0048,1015.3,+10.1,065,0156,1608296757,57.836 57,0040,0054,1015.4,+09.6,065,0184,1608297057,57.751 54,0035,0048,1015.7,+09.8,067,0192,1608297357,57.771 49,0029,0039,1015.5,+09.8,067,0169,1608297657,57.776 49,0025,0034,1015.3,+09.8,066,0191,1608297957,57.881 49,0023,0031,1015.5,+09.7,067,0192,1608298257,57.883 49,0026,0036,1015.6,+09.8,067,0153,1608298557,57.915 49,0026,0036,1015.7,+09.2,067,0166,1608298857,57.896 49,0023,0031,1015.7,+09.5,067,0167,1608299157,57.896 49,0025,0034,1015.7,+09.2,067,0176,1608299457,57.857 49,0027,0037,1015.6,+08.9,068,0159,1608299757,57.864 52,0025,0034,1015.8,+08.6,070,0178,1608300057,57.866 49,0028,0038,1015.6,+08.4,070,0149,1608300357,57.866 49,0028,0038,1015.5,+08.1,071,0150,1608300657,57.867 49,0030,0042,1015.7,+07.9,072,0182,1608300957,57.862 49,0025,0034,1015.6,+07.8,073,0145,1608301257,57.854 49,0027,0037,1015.8,+07.6,074,0159,1608301557,57.948 49,0026,0036,1015.5,+07.4,076,0188,1608301857,57.99 49,0033,0045,1015.7,+07.1,076,0161,1608302157,57.986 49,0033,0045,1016.0,+07.0,077,0193,1608302457,57.986 49,0036,0049,1015.8,+06.8,077,0177,1608302757,57.98 49,0035,0048,1015.9,+06.6,078,0164,1608303057,57.988 49,0039,0053,1015.7,+06.5,079,0170,1608303357,57.982 49,0040,0054,1016.0,+06.3,079,0178,1608303657,57.976 49,0035,0048,1015.9,+06.1,079,0203,1608303957,57.992 49,0035,0048,1015.8,+06.0,079,0191,1608304257,57.967 49,0034,0047,1015.6,+05.9,079,0174,1608304557,57.983 49,0035,0048,1016.0,+05.7,080,0192,1608304857,57.96 49,0036,0049,1016.0,+05.7,080,0184,1608305158,58.075 49,0033,0045,1015.9,+05.3,081,0185,1608305458,58.095 49,0035,0048,1015.7,+05.2,081,0201,1608305758,58.098 54,0024,0032,1018.0,+04.8,078,0155,1608536165,5.667 54,0022,0029,1018.2,+04.9,078,0176,1608536465,5.953 54,0020,0027,1018.2,+04.9,079,0180,1608536765,5.664 57,0016,0022,1018.0,+05.1,077,0185,1608537065,5.66 57,0009,0012,1017.9,+05.5,074,0200,1608537665,5.645 57,0013,0017,1018.0,+05.6,073,0193,1608537965,5.656 57,0010,0013,1018.1,+05.6,073,0182,1608538265,5.645 57,0008,0011,1018.3,+05.6,073,0185,1608538565,5.673 57,0011,0015,1018.0,+05.5,072,0165,1608538865,5.63 57,0009,0012,1017.8,+05.7,072,0183,1608539165,5.755 57,0008,0011,1017.9,+05.8,069,0161,1608539465,5.818 59,0009,0012,1018.3,+05.9,071,0170,1608540065,5.755 59,0008,0011,1018.3,+05.9,071,0169,1608540365,5.761 57,0006,0008,1017.8,+05.8,072,0182,1608540665,5.763 57,0006,0008,1018.0,+05.9,069,0195,1608540965,5.754 57,0012,0016,1018.0,+05.9,068,0167,1608541265,5.749 57,0009,0012,1017.8,+05.9,068,0184,1608541565,5.768 57,0007,0010,1017.7,+05.9,071,0169,1608541865,5.814 57,0010,0013,1017.8,+05.9,070,0188,1608542165,5.759 57,0009,0012,1017.9,+05.8,069,0181,1608542465,5.755 57,0008,0011,1017.7,+05.8,070,0169,1608542765,5.868 57,0011,0015,1017.9,+05.8,070,0186,1608543065,5.889 57,0009,0012,1017.8,+05.9,070,0200,1608543365,5.89 57,0009,0012,1017.9,+05.8,070,0173,1608543665,5.88 57,0015,0021,1017.5,+05.9,071,0181,1608543965,5.916 61,0012,0016,1017.4,+06.0,071,0183,1608544265,5.866 57,0010,0013,1017.8,+05.8,069,0190,1608544565,5.868 57,0010,0013,1017.2,+05.9,070,0173,1608544865,5.866 54,0048,0065,1011.8,+04.8,083,0196,1608709271,11.324 54,0053,0071,1011.7,+05.1,083,0178,1608709571,11.329 54,0047,0064,1011.7,+05.1,083,0178,1608709871,11.335 54,0040,0054,1011.4,+05.4,083,0161,1608710171,11.322 54,0042,0057,1011.8,+05.5,083,0202,1608710471,11.327 54,0043,0058,1011.7,+05.6,081,0189,1608710771,11.324 54,0042,0057,1011.7,+05.8,081,0202,1608711071,11.328 54,0043,0058,1011.8,+06.2,080,0209,1608711671,11.317 54,0043,0058,1011.4,+06.3,080,0177,1608711971,11.448 54,0047,0064,1011.6,+06.5,080,0169,1608712271,11.459 54,0045,0060,1011.6,+06.7,080,0187,1608712571,11.455 54,0041,0055,1011.8,+06.5,079,0169,1608712871,11.474 54,0039,0053,1011.5,+06.8,078,0199,1608713171,11.473 54,0036,0049,1011.7,+06.8,076,0196,1608713471,11.461 54,0038,0052,1011.5,+07.1,075,0181,1608713771,11.439 54,0029,0039,1011.7,+07.5,074,0160,1608714371,11.442 54,0025,0034,1011.5,+07.4,073,0159,1608714671,11.421 54,0029,0039,1011.3,+07.6,073,0179,1608714971,11.442 52,0031,0043,1011.4,+07.7,073,0199,1608715271,11.442 54,0034,0047,1011.1,+07.9,074,0188,1608715571,11.555 54,0032,0044,1011.2,+08.0,073,0177,1608715871,11.556 52,0032,0044,1011.6,+07.7,072,0187,1608716171,11.603 54,0037,0050,1010.9,+07.9,071,0173,1608716471,11.586 54,0029,0039,1011.1,+07.7,072,0178,1608716771,11.553 54,0032,0044,1011.0,+08.0,072,0179,1608717371,11.576 54,0033,0045,1010.8,+08.0,072,0176,1608717971,11.579 54,0032,0044,1010.5,+07.9,071,0185,1608718271,11.538 54,0026,0036,1010.5,+08.0,070,0172,1608718871,11.561 99,0025,0034,1010.3,+07.9,071,0187,1608719171,11.7 54,0024,0032,1010.3,+07.9,072,0188,1608719471,11.687 54,0024,0032,1010.6,+08.0,068,0183,1608719771,11.652 54,0027,0037,1010.4,+07.9,069,0168,1608720071,11.66 54,0023,0031,1010.4,+08.0,069,0169,1608720371,11.674 54,0024,0032,1010.2,+08.1,070,0196,1608720671,11.644 54,0031,0043,1010.1,+08.2,066,0156,1608721271,11.665 54,0033,0045,1010.0,+08.6,066,0201,1608721571,11.668 54,0035,0048,1010.3,+09.1,066,0202,1608721871,11.653 54,0027,0037,1009.9,+09.1,065,0186,1608722171,11.633 54,0027,0037,1010.1,+09.2,065,0168,1608722471,11.657 59,0032,0044,1009.9,+09.4,066,0146,1608722771,11.769 54,0033,0045,1010.2,+09.5,066,0215,1608723071,11.788 54,0039,0053,1009.9,+09.9,064,0195,1608723971,11.768 54,0032,0044,1009.8,+09.9,064,0182,1608724271,11.765 54,0030,0042,1009.9,+09.7,064,0181,1608724571,11.746 54,0032,0044,1009.7,+09.6,063,0176,1608724871,11.772 54,0034,0047,1009.9,+09.7,064,0185,1608725171,11.768 54,0029,0039,1009.9,+09.8,064,0176,1608725471,11.758 54,0029,0039,1009.7,+09.9,065,0204,1608725771,11.747 54,0032,0044,1009.6,+10.2,063,0196,1608726671,11.927 54,0033,0045,1009.7,+10.2,063,0182,1608726971,11.893 54,0027,0037,1009.8,+10.6,062,0195,1608727571,11.963 99,0031,0043,1009.7,+11.0,061,0196,1608727871,11.896 54,0029,0039,1009.9,+10.8,062,0167,1608728171,11.898 54,0030,0042,1010.0,+10.9,062,0159,1608728471,11.883 54,0029,0039,1010.1,+10.8,063,0188,1608728771,11.869 54,0037,0050,1009.7,+11.1,062,0181,1608729071,11.866 54,0033,0045,1009.6,+11.2,062,0160,1608729371,11.876 54,0032,0044,1009.8,+11.2,062,0195,1608729671,11.857 54,0037,0050,1009.8,+11.5,061,0165,1608729971,11.976 52,0033,0045,1009.6,+11.2,061,0207,1608730271,11.995 57,0040,0054,1009.6,+11.0,062,0174,1608730571,11.993 57,0034,0047,1009.6,+11.1,062,0205,1608730871,11.963 57,0033,0045,1009.6,+11.2,061,0163,1608731171,11.967 57,0037,0050,1009.9,+11.1,061,0163,1608731471,11.957 57,0041,0055,1009.7,+11.1,061,0168,1608731771,11.963 57,0042,0057,1009.7,+11.0,062,0188,1608732071,11.98 57,0040,0054,1009.6,+10.6,064,0197,1608732671,11.95 57,0040,0054,1009.5,+10.4,065,0196,1608732971,11.976 57,0038,0052,1009.8,+09.7,068,0191,1608733572,12.074 57,0038,0052,1009.7,+09.5,069,0179,1608733872,12.076 57,0043,0058,1009.5,+09.4,070,0193,1608734172,12.063 54,0033,0045,1009.3,+09.0,071,0185,1608734472,12.102 57,0035,0048,1009.4,+08.7,072,0183,1608734772,12.071 54,0033,0045,1009.1,+08.4,073,0183,1608735072,12.075 57,0034,0047,1009.4,+08.1,076,0179,1608735672,12.07 57,0036,0049,1009.4,+07.8,077,0172,1608735972,12.092 57,0032,0044,1009.7,+07.3,078,0170,1608736572,12.073 57,0037,0050,1009.6,+07.2,078,0207,1608736872,12.079 54,0039,0053,1009.6,+07.1,078,0207,1608737172,12.191 57,0037,0050,1009.6,+06.9,079,0184,1608737472,12.177 57,0040,0054,1009.5,+06.8,079,0200,1608738072,12.164 57,0038,0052,1009.5,+06.7,079,0196,1608738372,12.165 57,0040,0054,1009.8,+06.6,080,0159,1608738672,12.164 57,0041,0055,1009.5,+06.7,080,0185,1608738972,12.183 57,0042,0057,1009.5,+06.4,079,0182,1608739272,12.201 57,0036,0049,1009.5,+06.5,080,0204,1608739572,12.197 57,0034,0047,1009.5,+06.1,080,0184,1608739872,12.16 57,0039,0053,1009.4,+06.1,080,0173,1608740772,12.29 54,0044,0059,1009.5,+05.9,080,0178,1608741072,12.316 57,0040,0054,1009.6,+06.1,080,0173,1608741372,12.325 57,0040,0054,1009.6,+05.6,081,0184,1608741672,12.325 57,0040,0054,1009.3,+06.2,080,0181,1608741972,12.301 57,0039,0053,1009.5,+05.7,081,0171,1608742272,12.296 57,0042,0057,1009.6,+05.8,081,0176,1608742872,12.294 57,0042,0057,1009.4,+05.8,081,0195,1608743172,12.295 57,0046,0063,1009.3,+05.6,081,0195,1608743772,12.26 57,0039,0053,1009.3,+05.7,081,0165,1608744072,12.271 57,0058,0078,1009.3,+05.9,081,0196,1608744672,12.411 57,0042,0057,1009.4,+05.6,081,0185,1608745272,12.45 57,0041,0055,1009.4,+05.5,081,0199,1608745572,12.595 57,0043,0058,1009.5,+05.2,081,0182,1608746172,12.439 57,0041,0055,1009.6,+05.2,081,0170,1608746472,12.392 57,0044,0059,1009.4,+05.0,082,0190,1608746772,12.423 57,0047,0064,1009.1,+05.1,081,0178,1608747072,12.394 52,0045,0060,1009.0,+05.0,082,0198,1608747372,12.393 57,0049,0066,1009.2,+05.0,081,0163,1608747672,12.396 57,0049,0066,1009.3,+04.7,082,0190,1608747972,12.502 57,0052,0070,1009.3,+04.8,082,0199,1608748272,12.522 57,0053,0071,1009.4,+04.8,082,0169,1608748572,12.521 57,0056,0075,1009.3,+04.8,082,0181,1608748872,12.514 57,0050,0068,1009.4,+04.6,083,0205,1608749172,12.518 57,0052,0070,1008.9,+04.7,083,0213,1608749472,12.563 57,0053,0071,1009.2,+04.5,083,0184,1608749772,12.51 57,0053,0071,1008.9,+04.3,084,0209,1608750072,12.514 57,0055,0074,1008.9,+04.3,084,0198,1608750372,12.51 99,0072,0097,1008.8,+04.3,084,0157,1608750672,12.545 57,0071,0096,1009.3,+04.0,084,0183,1608750972,12.518 57,0058,0078,1009.0,+03.8,084,0207,1608751572,12.654 57,0071,0096,1009.1,+04.0,084,0207,1608751872,12.647 57,0056,0075,1009.0,+03.1,084,0170,1608752472,12.669 57,0063,0086,1008.9,+03.5,084,0201,1608752772,12.647 57,0057,0076,1009.1,+03.7,085,0213,1608753072,12.651 57,0055,0074,1009.1,+03.7,085,0201,1608753372,12.649 57,0053,0071,1008.5,+03.7,085,0196,1608753672,12.667 57,0061,0081,1008.7,+03.4,085,0178,1608753972,12.647 57,0051,0069,1008.4,+03.1,084,0166,1608754272,12.671 57,0058,0078,1008.8,+03.0,084,0180,1608755172,12.77 57,0066,0090,1008.6,+03.0,084,0203,1608755472,12.788 57,0061,0081,1008.8,+03.2,085,0198,1608756072,12.774 57,0057,0076,1008.8,+03.2,085,0185,1608756372,12.782 57,0047,0064,1008.8,+03.2,085,0188,1608756672,12.785 57,0051,0069,1008.7,+03.2,085,0180,1608756972,12.851 54,0052,0070,1008.4,+03.0,085,0184,1608757272,12.771 57,0047,0064,1008.7,+02.9,085,0177,1608757572,12.764 57,0051,0069,1008.5,+03.1,085,0222,1608757872,12.775 57,0054,0073,1008.8,+03.2,085,0193,1608758172,12.772 57,0046,0063,1008.5,+03.0,084,0189,1608758472,12.764 57,0049,0066,1008.4,+03.1,085,0194,1608758772,12.883 54,0044,0059,1008.4,+02.7,085,0194,1608759072,12.907 57,0047,0064,1008.4,+02.7,084,0195,1608759372,12.914 57,0037,0050,1008.5,+02.3,084,0185,1608759672,12.911 57,0038,0052,1008.7,+02.5,084,0167,1608759972,12.913 57,0039,0053,1008.6,+02.5,085,0173,1608760272,12.902 59,0040,0054,1008.4,+02.6,084,0192,1608760572,12.889 57,0038,0052,1008.3,+02.6,085,0179,1608760872,12.896 57,0043,0058,1008.4,+02.2,085,0176,1608761172,12.897 57,0044,0059,1008.0,+02.4,084,0187,1608761772,12.911 54,0041,0055,1008.0,+02.2,084,0197,1608762373,13.028 54,0036,0049,1007.8,+01.8,084,0195,1608762673,13.053 57,0036,0049,1007.8,+01.9,084,0192,1608762973,13.042 57,0037,0050,1007.7,+02.0,083,0188,1608763273,13.06 57,0038,0052,1007.8,+01.7,083,0180,1608763573,13.051 57,0035,0048,1007.7,+01.8,084,0210,1608763873,13.034 57,0038,0052,1007.7,+01.8,084,0166,1608764173,13.04 54,0043,0058,1007.6,+01.7,083,0179,1608764773,13.022 57,0037,0050,1007.7,+01.6,084,0189,1608765073,13.07 57,0033,0045,1007.8,+01.5,084,0187,1608765673,13.019 57,0038,0052,1007.9,+01.5,084,0182,1608765973,13.174 57,0038,0052,1007.4,+01.6,083,0169,1608766273,13.172 57,0042,0057,1007.5,+01.6,084,0182,1608766573,13.178 57,0037,0050,1007.5,+01.3,084,0189,1608766873,13.161 57,0040,0054,1007.5,+01.6,085,0199,1608767473,13.178 57,0047,0064,1007.5,+01.8,086,0186,1608767773,13.182 57,0049,0066,1007.4,+01.7,085,0210,1608768073,13.187 57,0054,0073,1007.7,+01.6,085,0182,1608768373,13.164 57,0050,0068,1007.8,+01.5,085,0181,1608768673,13.255 57,0041,0055,1007.5,+01.4,085,0180,1608768973,13.198 57,0047,0064,1007.6,+01.6,085,0185,1608769273,13.155 57,0046,0063,1007.4,+01.7,085,0185,1608769573,13.358 57,0050,0068,1007.5,+01.8,086,0174,1608769873,13.355 57,0042,0057,1007.5,+01.8,086,0179,1608770173,13.356 57,0050,0068,1007.6,+01.8,085,0166,1608770473,13.304 57,0044,0059,1007.4,+01.7,085,0189,1608770773,13.373 57,0042,0057,1007.9,+01.6,085,0174,1608771373,13.287 57,0049,0066,1008.0,+01.5,085,0181,1608771673,13.336 57,0040,0054,1008.0,+01.2,084,0182,1608771973,13.368 57,0041,0055,1007.5,+01.3,084,0193,1608772273,13.329 57,0042,0057,1007.8,+01.2,084,0212,1608772573,13.301 57,0037,0050,1007.5,+01.0,084,0171,1608772873,13.317 57,0062,0085,1007.8,+00.9,083,0178,1608773473,13.501 57,0036,0049,1007.7,+00.5,084,0179,1608773773,13.449 57,0041,0055,1007.5,+00.4,085,0202,1608774073,13.515 57,0046,0063,1007.4,+00.3,085,0212,1608774673,13.439 57,0043,0058,1007.1,+00.2,085,0200,1608774973,13.463 57,0055,0074,1007.3,+00.3,085,0194,1608775273,13.439 57,0089,0119,1007.0,+00.1,085,0189,1608775573,13.458 57,0056,0075,1007.0,+00.2,085,0173,1608775873,13.455 57,0063,0086,1007.0,-00.2,084,0206,1608776173,13.428 57,0085,0114,1007.0,-00.1,085,0178,1608776473,13.474 57,0064,0087,1006.8,+00.1,085,0210,1608776773,13.59 57,0050,0068,1007.0,-00.1,085,0198,1608777673,13.581 57,0062,0085,1007.1,-00.0,085,0219,1608777973,13.642 57,0058,0078,1007.2,-00.0,085,0194,1608778273,13.632 57,0060,0080,1007.0,+00.2,085,0179,1608778573,13.574 57,0055,0074,1006.9,+00.0,085,0196,1608778873,13.561 57,0044,0059,1007.1,+00.2,085,0190,1608779173,13.567 57,0050,0068,1006.9,+00.5,085,0174,1608779473,13.572 57,0038,0052,1007.1,+00.3,085,0192,1608780073,13.596 57,0033,0045,1007.1,+00.1,085,0174,1608780373,13.694 57,0027,0037,1006.9,+00.1,085,0209,1608780673,13.732 57,0028,0038,1007.1,+00.2,085,0192,1608781273,13.74 54,0028,0038,1007.0,+00.4,085,0191,1608781573,13.721 57,0032,0044,1007.0,+00.2,085,0207,1608781873,13.742 57,0034,0047,1006.6,+00.3,085,0190,1608782173,13.765 57,0031,0043,1006.8,+00.5,085,0171,1608782473,13.726 57,0028,0038,1006.9,+00.2,084,0185,1608783073,13.716 57,0030,0042,1006.9,+00.2,084,0194,1608783373,13.723 54,0026,0036,1007.1,+00.2,084,0201,1608783673,13.736 57,0034,0047,1006.8,+00.1,084,0202,1608784273,13.861 57,0034,0047,1007.1,-00.0,084,0164,1608784573,13.906 54,0027,0037,1007.1,-00.0,084,0192,1608784873,13.864 57,0034,0047,1006.9,-00.2,084,0193,1608785473,13.861 57,0038,0052,1006.8,-00.3,084,0211,1608785773,13.857 57,0039,0053,1007.0,-00.1,083,0193,1608786073,13.867 57,0037,0050,1006.7,-00.2,084,0166,1608786373,13.849 57,0041,0055,1006.9,-00.3,084,0190,1608786673,13.893 57,0042,0057,1007.2,-00.2,084,0192,1608787574,14.038 54,0040,0054,1007.0,-00.4,085,0195,1608788174,14.025 57,0033,0045,1007.2,-00.3,085,0190,1608788473,13.991 57,0037,0050,1007.1,-00.5,085,0221,1608788773,13.999 57,0040,0054,1007.2,-00.5,086,0177,1608789073,13.991 57,0035,0048,1006.8,-00.3,086,0205,1608789374,14.002 57,0038,0052,1006.7,-00.3,086,0191,1608789674,14.012 57,0034,0047,1006.8,-00.2,086,0214,1608789974,14.005 57,0034,0047,1007.1,+00.1,086,0183,1608790274,14.02 57,0031,0043,1006.9,+00.1,086,0190,1608790573,13.997 57,0035,0048,1007.0,+00.1,086,0202,1608790873,13.992 57,0032,0044,1007.1,+00.4,085,0187,1608791174,14.12 57,0039,0053,1007.1,+00.3,085,0199,1608791774,14.148 57,0033,0045,1007.0,+00.6,085,0167,1608792074,14.135 54,0040,0054,1007.1,+00.6,085,0192,1608792374,14.15 57,0041,0055,1007.0,+00.8,085,0190,1608792674,14.143 59,0044,0059,1007.0,+01.4,084,0217,1608793274,14.148 57,0046,0063,1007.3,+01.6,084,0215,1608793874,14.133 57,0044,0059,1006.9,+02.0,084,0218,1608794474,14.161 54,0035,0048,1007.2,+02.0,083,0185,1608794774,14.287 57,0035,0048,1007.1,+02.1,083,0194,1608795074,14.287 54,0031,0043,1006.9,+02.4,083,0176,1608795374,14.289 57,0041,0055,1007.2,+02.7,083,0170,1608795674,14.286 54,0040,0054,1007.5,+02.7,083,0184,1608795974,14.275 57,0040,0054,1007.0,+02.8,082,0186,1608796274,14.272 57,0038,0052,1007.1,+02.8,083,0201,1608796574,14.265 57,0033,0045,1007.1,+03.0,083,0183,1608796874,14.261 57,0037,0050,1007.2,+02.8,083,0175,1608797174,14.262 57,0032,0044,1007.2,+02.8,083,0185,1608797474,14.258 54,0033,0045,1007.1,+03.0,083,0209,1608797774,14.252 54,0032,0044,1007.1,+03.0,083,0173,1608798074,14.246 54,0030,0042,1007.0,+03.1,083,0181,1608798374,14.371 52,0033,0045,1007.3,+03.3,083,0184,1608798674,14.391 54,0033,0045,1006.9,+03.4,083,0185,1608798974,14.402 54,0035,0048,1006.9,+04.0,082,0190,1608799274,14.407 54,0037,0050,1007.0,+04.5,082,0189,1608799574,14.402 54,0028,0038,1006.9,+04.3,082,0190,1608799874,14.42 54,0028,0038,1007.1,+04.8,082,0209,1608800174,14.414 54,0026,0036,1006.6,+05.0,082,0195,1608800474,14.396 54,0030,0042,1006.9,+05.5,082,0195,1608800774,14.392 54,0028,0038,1007.0,+05.8,081,0184,1608801074,14.391 54,0024,0032,1007.1,+05.8,081,0194,1608801674,14.375 54,0030,0042,1007.0,+06.0,080,0186,1608801974,14.497 52,0029,0039,1006.9,+05.8,081,0185,1608802274,14.506 54,0029,0039,1007.1,+06.1,081,0191,1608802574,14.523 59,0027,0037,1006.6,+06.4,080,0213,1608802874,14.508 54,0032,0044,1006.6,+06.5,080,0189,1608803174,14.502 54,0024,0032,1006.7,+06.4,079,0183,1608803474,14.505 54,0026,0036,1006.5,+06.8,079,0192,1608803774,14.487 54,0025,0034,1006.4,+06.9,080,0197,1608804074,14.481 54,0021,0028,1006.1,+07.6,078,0190,1608804674,14.551 54,0019,0026,1006.4,+07.8,077,0197,1608804974,14.506 52,0022,0029,1006.2,+07.7,077,0189,1608805574,14.609 54,0019,0026,1006.2,+07.7,077,0196,1608805874,14.623 52,0018,0024,1005.7,+08.1,076,0168,1608806474,14.606 54,0019,0026,1005.8,+08.3,076,0202,1608806774,14.606 54,0023,0031,1005.6,+08.4,077,0215,1608807074,14.597 52,0020,0027,1005.4,+08.4,076,0198,1608807374,14.595 52,0021,0028,1005.4,+08.5,076,0174,1608807674,14.612 54,0023,0031,1005.2,+08.7,076,0175,1608807974,14.598 54,0018,0024,1005.2,+09.0,075,0228,1608808274,14.588 54,0022,0029,1005.3,+09.0,074,0205,1608808574,14.577 54,0018,0024,1004.9,+09.2,073,0175,1608808874,14.587 54,0020,0027,1004.9,+09.3,074,0178,1608809174,14.715 52,0018,0024,1005.1,+09.3,074,0183,1608809474,14.74 54,0021,0028,1005.3,+09.4,073,0179,1608809774,14.726 54,0022,0029,1005.0,+09.7,071,0182,1608810074,14.723 54,0021,0028,1004.7,+09.8,071,0199,1608810374,14.717 54,0025,0034,1004.9,+09.6,072,0177,1608810674,14.725 52,0020,0027,1004.5,+09.7,070,0194,1608810974,14.721 52,0022,0029,1004.7,+09.8,071,0212,1608811274,14.709 54,0023,0031,1004.4,+10.1,070,0166,1608811574,14.701 54,0019,0026,1004.5,+10.0,070,0182,1608811874,14.688 54,0020,0027,1004.3,+10.4,069,0187,1608812174,14.695 52,0020,0027,1004.4,+10.4,068,0206,1608812774,14.812 54,0021,0028,1004.2,+10.3,069,0158,1608813074,14.823 54,0018,0024,1004.5,+10.4,068,0174,1608813374,14.833 54,0020,0027,1004.1,+10.6,067,0195,1608813674,14.829 54,0021,0028,1004.0,+10.5,069,0192,1608814274,14.854 52,0018,0024,1004.1,+10.9,068,0207,1608814574,14.812 52,0020,0027,1004.1,+10.8,068,0188,1608814874,14.813 52,0021,0028,1003.9,+10.9,068,0171,1608815174,14.798 52,0018,0024,1004.0,+10.9,068,0202,1608815474,14.804 54,0020,0027,1003.8,+11.4,068,0185,1608816074,14.829 54,0017,0023,1003.9,+11.1,067,0205,1608816374,14.902 54,0019,0026,1003.7,+11.1,068,0172,1608816974,14.947 54,0018,0024,1003.7,+11.1,068,0173,1608817274,14.934 54,0019,0026,1004.0,+11.0,068,0183,1608817574,14.927 54,0021,0028,1004.1,+11.0,069,0172,1608817874,14.928 54,0018,0024,1003.8,+11.1,069,0173,1608818174,14.92 54,0017,0023,1003.6,+10.8,069,0165,1608818474,14.915 54,0019,0026,1003.7,+10.8,069,0161,1608818774,14.905 54,0024,0032,1003.7,+10.6,070,0190,1608819074,14.905 54,0023,0031,1003.9,+10.5,071,0192,1608819374,14.911 54,0020,0027,1003.5,+10.4,072,0213,1608819674,14.893 57,0018,0024,1003.6,+10.3,072,0186,1608819975,15.001 57,0021,0028,1003.7,+10.1,072,0196,1608820275,15.033 54,0024,0032,1003.7,+10.0,072,0172,1608820575,15.045 54,0021,0028,1003.5,+09.3,074,0209,1608821175,15.019 57,0030,0042,1003.7,+08.8,075,0183,1608821475,15.016 54,0023,0031,1003.4,+08.7,076,0188,1608821775,15.004 57,0027,0037,1003.4,+08.4,076,0186,1608822074,14.994 54,0021,0028,1003.6,+08.1,077,0187,1608822374,14.981 57,0030,0042,1003.5,+08.0,077,0200,1608822674,14.998 57,0023,0031,1003.4,+08.2,078,0184,1608822974,14.988 57,0023,0031,1003.5,+07.6,080,0189,1608823274,14.983 57,0022,0029,1003.5,+07.5,080,0190,1608823575,15.128 57,0024,0032,1003.2,+07.2,081,0185,1608823875,15.119 57,0026,0036,1003.4,+07.6,080,0165,1608824175,15.118 57,0028,0038,1003.2,+07.4,080,0168,1608824475,15.111 57,0025,0034,1003.0,+07.4,080,0171,1608824775,15.123 57,0028,0038,1003.6,+07.3,081,0169,1608825075,15.122 57,0032,0044,1003.2,+07.0,081,0158,1608825375,15.102 54,0029,0039,1003.4,+07.1,082,0201,1608825675,15.114 57,0029,0039,1003.5,+07.0,082,0214,1608826275,15.392 57,0033,0045,1003.4,+06.9,082,0184,1608826575,15.097 57,0046,0063,1003.4,+06.9,084,0185,1608826875,15.094 57,0039,0053,1003.8,+06.7,084,0183,1608827175,15.205 57,0042,0057,1003.4,+06.6,085,0173,1608827475,15.235 54,0037,0050,1003.3,+06.5,085,0186,1608827775,15.234 59,0036,0049,1003.6,+06.5,085,0188,1608828075,15.238 59,0036,0049,1003.7,+06.4,085,0195,1608828375,15.226 54,0038,0052,1003.6,+06.2,084,0181,1608828675,15.225 54,0043,0058,1003.7,+06.1,084,0179,1608828975,15.256 57,0037,0050,1003.5,+06.2,085,0170,1608829275,15.244 57,0037,0050,1003.7,+06.1,085,0183,1608829575,15.216 54,0038,0052,1003.6,+05.8,085,0206,1608829875,15.214 57,0043,0058,1003.7,+05.9,085,0177,1608830175,15.207 57,0042,0057,1003.5,+05.8,085,0191,1608830475,15.23 59,0039,0053,1003.6,+06.0,085,0206,1608830775,15.352 57,0044,0059,1003.6,+05.9,085,0197,1608831075,15.371 59,0038,0052,1003.7,+05.8,084,0205,1608831375,15.352 54,0040,0054,1003.9,+05.8,085,0192,1608831675,15.371 57,0038,0052,1003.7,+05.7,084,0178,1608831975,15.354 54,0041,0055,1003.3,+05.6,085,0173,1608832575,15.374 57,0039,0053,1003.6,+05.4,085,0182,1608832875,15.342 57,0044,0059,1003.3,+05.5,085,0197,1608833175,15.328 57,0049,0066,1003.4,+05.5,085,0175,1608833475,15.325 57,0041,0055,1003.6,+05.4,085,0172,1608834075,15.331 57,0049,0066,1003.4,+04.9,085,0185,1608834375,15.445 57,0047,0064,1003.2,+04.9,085,0180,1608834675,15.476 57,0045,0060,1003.6,+04.6,085,0177,1608834975,15.47 54,0045,0060,1003.5,+04.7,086,0186,1608835275,15.483 57,0044,0059,1003.2,+04.5,086,0190,1608835575,15.459 54,0042,0057,1003.7,+04.7,086,0188,1608835875,15.451 54,0043,0058,1003.4,+04.2,085,0182,1608836175,15.455 59,0047,0064,1003.1,+04.3,086,0194,1608836475,15.459 57,0079,0107,1003.0,+04.5,086,0188,1608837075,15.461 57,0048,0065,1003.1,+04.4,087,0185,1608837375,15.446 59,0041,0055,1003.1,+04.0,087,0181,1608837675,15.455 54,0045,0060,1003.2,+04.2,087,0201,1608837975,15.558 54,0039,0053,1003.0,+03.5,087,0185,1608838275,15.595 57,0037,0050,1003.3,+03.5,086,0186,1608838575,15.586 59,0052,0070,1002.8,+03.7,087,0162,1608838875,15.582 57,0044,0059,1003.0,+03.8,087,0194,1608839175,15.572 59,0033,0045,1002.8,+03.6,087,0191,1608839475,15.588 59,0034,0047,1003.0,+03.5,086,0178,1608839775,15.57 57,0037,0050,1003.0,+03.4,086,0187,1608840075,15.58 54,0028,0038,1002.8,+03.2,086,0170,1608840375,15.57 57,0029,0039,1003.0,+03.4,086,0180,1608840675,15.561 57,0027,0037,1002.7,+03.2,086,0168,1608840975,15.559 59,0030,0042,1002.9,+03.3,086,0178,1608841275,15.56 57,0033,0045,1002.6,+03.3,086,0208,1608841575,15.698 57,0023,0031,1002.9,+03.0,086,0177,1608841875,15.697 57,0028,0038,1002.9,+03.1,086,0180,1608842475,15.685 57,0033,0045,1002.7,+03.1,086,0191,1608842775,15.69 57,0034,0047,1002.7,+03.2,086,0172,1608843075,15.693 57,0031,0043,1002.6,+02.9,086,0190,1608843375,15.747 54,0033,0045,1002.7,+02.9,086,0202,1608843975,15.722 59,0039,0053,1003.0,+03.1,086,0201,1608844275,15.715 57,0036,0049,1002.9,+03.1,086,0170,1608844575,15.797 54,0036,0049,1002.7,+03.1,086,0238,1608845176,16.122 57,0031,0043,1002.9,+03.1,086,0170,1608845475,15.833 59,0035,0048,1002.5,+03.2,086,0175,1608845775,15.845 59,0030,0042,1002.9,+03.1,086,0160,1608846075,15.818 57,0031,0043,1002.6,+03.1,086,0184,1608846375,15.822 54,0032,0044,1002.7,+03.0,087,0184,1608846975,15.853 59,0026,0036,1002.5,+02.9,087,0201,1608847275,15.849 59,0028,0038,1002.4,+02.9,087,0188,1608847575,15.886 57,0023,0031,1002.5,+02.7,087,0199,1608847875,15.821 54,0028,0038,1002.3,+02.8,087,0218,1608848175,15.815 57,0025,0034,1002.4,+02.8,087,0192,1608848475,15.818 59,0022,0029,1002.5,+02.7,087,0193,1608848775,15.945 57,0020,0027,1002.8,+02.7,087,0186,1608849075,15.976 57,0019,0026,1002.6,+02.6,087,0182,1608849375,15.956 59,0025,0034,1002.5,+02.6,087,0191,1608849975,15.959 57,0026,0036,1002.2,+02.6,087,0187,1608850276,16.012 57,0025,0034,1002.5,+02.8,086,0165,1608850575,15.948 57,0026,0036,1002.2,+03.0,086,0171,1608851175,15.945 54,0026,0036,1002.3,+03.0,086,0198,1608851475,15.939 57,0028,0038,1002.2,+02.8,087,0188,1608851775,15.945 57,0028,0038,1002.2,+03.0,087,0176,1608852075,15.948 59,0024,0032,1002.1,+02.7,087,0188,1608852376,16.063 59,0026,0036,1002.2,+02.7,087,0205,1608852676,16.073 57,0028,0038,1002.1,+02.7,087,0181,1608852976,16.063 61,0031,0043,1002.2,+02.7,087,0195,1608853276,16.06 57,0033,0045,1002.3,+02.8,087,0169,1608853576,16.075 59,0035,0048,1002.4,+02.9,087,0163,1608853876,16.074 57,0035,0048,1002.4,+02.9,087,0182,1608854176,16.082 57,0031,0043,1002.3,+02.8,087,0213,1608854476,16.089 57,0037,0050,1002.0,+02.6,087,0173,1608854776,16.113 59,0029,0039,1002.2,+02.7,087,0195,1608855076,16.077 57,0030,0042,1002.3,+02.6,088,0175,1608855376,16.081 59,0033,0045,1002.2,+02.9,088,0202,1608855976,16.213 59,0030,0042,1002.4,+02.9,087,0198,1608856276,16.243 59,0033,0045,1002.6,+02.8,087,0181,1608856576,16.223 59,0028,0038,1002.4,+02.9,087,0204,1608856876,16.226 59,0033,0045,1002.4,+02.9,087,0189,1608857776,16.217 59,0032,0044,1002.1,+02.8,087,0187,1608858376,16.194 57,0035,0048,1002.1,+02.8,087,0162,1608859276,16.209 59,0036,0049,1002.1,+02.8,086,0187,1608859576,16.33 59,0038,0052,1002.2,+02.7,087,0190,1608860176,16.322 57,0035,0048,1001.9,+02.8,087,0217,1608860776,16.359 59,0041,0055,1001.7,+02.8,087,0167,1608861376,16.35 59,0041,0055,1001.6,+02.7,087,0211,1608861676,16.33 57,0043,0058,1001.5,+02.8,086,0193,1608861976,16.333 59,0043,0058,1001.2,+02.6,087,0174,1608862276,16.324 59,0039,0053,1001.4,+02.7,086,0184,1608862876,16.332 54,0031,0043,1001.8,+02.5,086,0198,1608863176,16.442 59,0036,0049,1001.6,+02.4,086,0161,1608863476,16.465 57,0042,0057,1001.5,+02.4,087,0187,1608863776,16.455 59,0038,0052,1001.4,+02.4,086,0192,1608864076,16.479 59,0047,0064,1001.8,+02.3,087,0176,1608864976,16.474 59,0041,0055,1001.6,+02.3,087,0174,1608865276,16.477 59,0039,0053,1001.3,+02.4,087,0182,1608865876,16.451 59,0040,0054,1001.5,+02.4,087,0208,1608866176,16.47 57,0044,0059,1001.4,+02.4,086,0190,1608866476,16.438 59,0040,0054,1001.8,+02.5,086,0196,1608866776,16.594 59,0038,0052,1001.6,+02.4,086,0205,1608867076,16.579 57,0041,0055,1001.7,+02.4,086,0202,1608867376,16.582 59,0040,0054,1001.9,+02.3,086,0177,1608867676,16.611 59,0040,0054,1001.8,+02.4,087,0176,1608868276,16.6 59,0038,0052,1001.5,+02.4,087,0187,1608868576,16.561 54,0036,0049,1001.8,+02.2,087,0188,1608868876,16.595 57,0038,0052,1001.7,+02.2,086,0194,1608869176,16.58 57,0039,0053,1001.7,+02.3,087,0205,1608869476,16.582 57,0043,0058,1001.5,+02.1,087,0191,1608869776,16.572 59,0040,0054,1001.7,+02.3,087,0194,1608870076,16.576 59,0033,0045,1001.8,+02.2,087,0190,1608870376,16.7 59,0039,0053,1001.5,+02.1,087,0199,1608870676,16.748 57,0037,0050,1001.5,+02.1,086,0197,1608870976,16.759 57,0035,0048,1001.7,+02.1,087,0185,1608871276,16.704 57,0038,0052,1001.7,+02.1,087,0176,1608871576,16.76 59,0040,0054,1001.8,+02.3,087,0186,1608871876,16.71 59,0042,0057,1001.6,+02.3,087,0198,1608872176,16.696 57,0041,0055,1001.8,+02.3,087,0201,1608872476,16.723 57,0041,0055,1001.3,+02.0,087,0189,1608873076,16.724 57,0035,0048,1001.3,+02.1,087,0182,1608873376,16.735 57,0034,0047,1001.4,+02.2,087,0170,1608873976,16.836 57,0041,0055,1001.5,+02.2,087,0193,1608874276,16.843 57,0043,0058,1001.8,+02.3,087,0191,1608874576,16.875 57,0041,0055,1001.7,+02.4,087,0175,1608874876,16.848 54,0038,0052,1001.7,+02.4,087,0178,1608875476,16.869 57,0044,0059,1001.7,+02.5,087,0178,1608875776,16.86 57,0038,0052,1001.7,+02.6,087,0198,1608876076,16.847 57,0046,0063,1001.8,+02.5,086,0195,1608876376,16.827 57,0040,0054,1002.3,+02.7,086,0175,1608876676,16.831 54,0038,0052,1001.9,+02.6,086,0179,1608876976,16.85 57,0031,0043,1002.1,+02.8,087,0186,1608877276,16.818 57,0032,0044,1002.3,+02.5,086,0199,1608877576,16.955 54,0032,0044,1002.2,+02.5,086,0208,1608877876,16.964 57,0032,0044,1002.1,+02.4,086,0186,1608878176,16.961 57,0035,0048,1002.0,+02.5,086,0224,1608878476,16.99 57,0039,0053,1001.8,+02.5,086,0209,1608878776,16.972 57,0036,0049,1002.0,+02.5,086,0171,1608879076,16.959 57,0040,0054,1002.0,+02.6,086,0180,1608879376,16.974 54,0036,0049,1002.1,+02.8,086,0209,1608879676,16.962 57,0043,0058,1002.2,+02.8,086,0180,1608879976,16.966 54,0045,0060,1002.4,+02.9,086,0200,1608880276,16.957 57,0038,0052,1002.1,+02.7,086,0193,1608881177,17.085 54,0041,0055,1002.3,+03.0,086,0195,1608881777,17.092 57,0037,0050,1002.2,+03.1,086,0159,1608882077,17.085 54,0046,0063,1002.1,+03.0,086,0189,1608882377,17.074 57,0037,0050,1002.1,+03.0,086,0195,1608882677,17.081 57,0039,0053,1002.5,+03.1,086,0204,1608882977,17.075 57,0040,0054,1002.5,+03.3,086,0199,1608883577,17.087 57,0038,0052,1002.5,+03.3,086,0217,1608883877,17.094 57,0034,0047,1002.5,+03.3,086,0203,1608884177,17.079 57,0039,0053,1002.5,+03.4,086,0206,1608884477,17.074 57,0033,0045,1002.2,+03.4,086,0183,1608884777,17.2 57,0027,0037,1002.5,+03.5,086,0198,1608885077,17.231 54,0031,0043,1002.4,+03.4,086,0195,1608885377,17.226 52,0032,0044,1002.4,+03.6,086,0170,1608885677,17.209 54,0024,0032,1002.5,+03.5,086,0185,1608885977,17.217 54,0028,0038,1002.6,+03.9,086,0208,1608886277,17.208 54,0035,0048,1002.4,+03.9,086,0166,1608886577,17.207 52,0052,0070,1002.3,+04.1,086,0187,1608886877,17.231 54,0061,0081,1002.4,+04.1,086,0183,1608887177,17.212 54,0061,0081,1002.3,+04.1,085,0192,1608887777,17.279 54,0050,0068,1002.1,+04.6,084,0186,1608888377,17.315 54,0049,0066,1001.9,+04.2,085,0178,1608888977,17.328 54,0054,0073,1002.0,+04.3,085,0203,1608889577,17.335 57,0069,0093,1002.0,+04.4,085,0207,1608889877,17.327 57,0053,0071,1001.8,+04.4,085,0206,1608890177,17.332 54,0047,0064,1001.5,+04.5,085,0186,1608890477,17.332 57,0030,0042,1001.8,+04.6,085,0192,1608891377,17.313 57,0034,0047,1001.8,+04.5,086,0220,1608891677,17.314 57,0039,0053,1001.2,+04.9,085,0181,1608892277,17.457 54,0052,0070,1001.0,+04.9,085,0203,1608892577,17.462 52,0025,0034,1001.2,+05.0,084,0192,1608892877,17.454 54,0026,0036,1001.2,+05.3,084,0177,1608893177,17.459 54,0029,0039,1001.1,+05.1,084,0200,1608893477,17.484 57,0031,0043,1001.1,+05.2,084,0185,1608893777,17.488 57,0030,0042,1001.2,+05.3,084,0194,1608894077,17.453 57,0027,0037,1001.0,+05.5,084,0179,1608894377,17.447 57,0025,0034,1000.6,+06.0,084,0200,1608894677,17.48 54,0027,0037,1000.6,+06.0,084,0155,1608894977,17.457 54,0027,0037,1000.6,+06.1,083,0172,1608895277,17.451 57,0031,0043,1000.6,+05.7,084,0191,1608895877,17.584 57,0029,0039,1000.9,+05.7,084,0169,1608896177,17.733 52,0025,0034,1000.4,+05.9,084,0174,1608896477,17.579 57,0030,0042,1000.4,+05.7,084,0193,1608896777,17.573 57,0027,0037,1000.4,+06.4,084,0194,1608897077,17.582 57,0026,0036,1000.4,+06.5,084,0172,1608897377,17.574 57,0037,0050,1000.4,+06.8,084,0162,1608897677,17.625 57,0039,0053,1000.1,+06.5,085,0179,1608898277,17.653 57,0041,0055,1000.0,+06.4,085,0198,1608898577,17.553 57,0040,0054,1000.5,+06.7,084,0200,1608898877,17.559 59,0038,0052,1000.1,+06.8,085,0211,1608899477,17.682 57,0032,0044,1000.0,+07.2,085,0181,1608899777,17.691 57,0037,0050,1000.3,+07.6,084,0175,1608900077,17.707 59,0077,0103,1000.1,+08.0,083,0186,1608901277,17.68 57,0077,0103,1000.4,+08.3,083,0181,1608901577,17.669 57,0061,0081,1000.2,+08.3,081,0189,1608902177,17.649 57,0066,0090,1000.2,+08.4,081,0202,1608902477,17.714 57,0059,0079,1000.1,+08.4,081,0214,1608903377,17.81 57,0038,0052,1000.4,+08.3,081,0177,1608903977,17.78 57,0038,0052,0999.9,+08.1,082,0173,1608904277,17.781 57,0035,0048,1000.0,+08.0,083,0176,1608904577,17.786 54,0041,0055,1000.1,+07.8,083,0179,1608904877,17.791 57,0044,0059,1000.2,+07.6,084,0189,1608905177,17.78 57,0053,0071,1000.0,+07.4,084,0156,1608905477,17.776 59,0061,0081,1000.2,+07.1,085,0198,1608905777,17.788 59,0069,0093,1000.0,+07.1,085,0197,1608906077,17.765 59,0066,0090,1000.3,+06.9,086,0190,1608906377,17.891 59,0063,0086,1000.1,+06.9,086,0204,1608906677,17.918 57,0061,0081,1000.0,+06.8,086,0181,1608906977,17.915 57,0056,0075,0999.9,+06.7,086,0186,1608907577,17.89 57,0055,0074,1000.0,+06.5,087,0190,1608907877,17.901 57,0058,0078,1000.1,+06.5,087,0187,1608908177,17.898 57,0042,0057,1000.2,+06.5,087,0185,1608908477,17.882 59,0044,0059,1000.0,+06.4,087,0142,1608908777,17.891 57,0050,0068,0999.9,+06.5,087,0173,1608909077,17.983 57,0054,0073,1000.2,+06.4,087,0185,1608909377,17.893 59,0038,0052,1000.3,+06.4,087,0183,1608909677,17.973 57,0054,0073,1000.4,+06.3,087,0213,1608910278,18.091 57,0048,0065,1000.3,+06.3,087,0206,1608910578,18.016 59,0050,0068,1000.5,+06.3,087,0197,1608910878,18.021 59,0052,0070,1000.4,+06.3,087,0185,1608911178,18.018 59,0084,0113,1000.3,+06.3,087,0187,1608911478,18.129 57,0086,0116,1000.4,+06.3,087,0177,1608911778,18.007 70,0004,0006,0999.0,+13.7,063,0177,1609230087,27.475 70,0003,0005,0998.9,+14.2,063,0194,1609230687,27.606 72,0005,0007,0999.0,+14.7,061,0165,1609231287,27.632 70,0007,0010,0998.8,+14.8,062,0195,1609231587,27.597 70,0002,0003,0999.1,+15.0,061,0173,1609231887,27.577 72,0003,0005,0998.8,+15.1,060,0179,1609232187,27.586 70,0004,0006,0998.7,+15.2,062,0173,1609232487,27.576 72,0008,0011,0998.8,+15.4,059,0190,1609233087,27.564 66,0004,0006,0998.7,+16.2,057,0176,1609233387,27.561 66,0003,0005,0998.8,+16.8,050,0185,1609233987,27.702 70,0005,0007,0998.8,+17.2,043,0183,1609234287,27.709 70,0001,0002,0998.8,+17.5,041,0176,1609234887,27.708 72,0001,0002,0998.8,+17.6,040,0162,1609235187,27.681 70,0002,0003,0998.8,+17.6,042,0179,1609235487,27.693 70,0002,0003,0998.3,+17.7,041,0189,1609235787,27.676 70,0002,0003,0998.5,+17.8,041,0180,1609236087,27.679 66,0002,0003,0998.4,+17.7,040,0160,1609236387,27.666 70,0003,0005,0998.1,+17.9,039,0174,1609237587,27.79 66,0002,0003,0998.0,+17.9,039,0143,1609237887,27.808 66,0003,0005,0998.5,+17.8,039,0173,1609238187,27.815 66,0001,0002,0998.4,+17.9,039,0182,1609238487,27.784 70,0002,0003,0998.4,+17.8,042,0197,1609239087,27.819 72,0001,0002,0998.3,+18.0,040,0194,1609239387,27.787 72,0002,0003,0998.2,+18.0,039,0181,1609239687,27.763 66,0001,0002,0998.1,+18.0,040,0195,1609239987,27.771 70,0001,0002,0997.4,+18.1,038,0172,1609240287,27.758 66,0001,0002,0998.1,+18.1,038,0191,1609240587,27.767 72,0002,0003,0998.2,+18.1,039,0167,1609240887,27.751 70,0001,0002,0998.2,+18.2,038,0171,1609241187,27.879 70,0003,0005,0998.3,+18.3,041,0202,1609241487,27.892 66,0005,0007,0998.3,+18.2,040,0185,1609241787,27.874 72,0003,0005,0998.4,+18.2,040,0191,1609242087,27.859 70,0003,0005,0998.4,+18.2,041,0180,1609242387,27.869 70,0002,0003,0998.3,+18.1,040,0173,1609242687,27.845 70,0003,0005,0998.3,+18.1,040,0186,1609242987,27.873 70,0004,0006,0998.4,+18.1,041,0159,1609243287,27.855 72,0001,0002,0998.0,+18.0,042,0149,1609243587,27.862 70,0003,0005,0998.2,+18.0,042,0159,1609243887,27.843 66,0005,0007,0998.4,+18.0,041,0189,1609244487,27.827 70,0005,0007,0998.5,+18.1,042,0173,1609244787,27.948 70,0004,0006,0998.4,+18.0,041,0154,1609245087,27.944 70,0002,0003,0998.8,+18.0,041,0187,1609245387,27.941 72,0002,0003,0998.9,+18.0,041,0182,1609245687,27.958 70,0002,0003,0998.7,+18.0,041,0195,1609245987,27.94 70,0006,0008,0998.9,+18.0,041,0170,1609246287,27.951 66,0001,0002,0998.8,+18.0,042,0175,1609246587,27.934 72,0003,0005,0999.2,+17.9,042,0199,1609246887,27.93 70,0003,0005,0999.2,+17.8,043,0160,1609247187,27.921 70,0001,0002,0999.0,+17.7,044,0172,1609247487,27.911 70,0002,0003,0999.1,+17.7,043,0177,1609247787,27.913 72,0008,0011,0999.3,+17.7,043,0183,1609248388,28.051 72,0008,0011,0999.3,+17.6,043,0179,1609248688,28.036 66,0002,0003,0999.1,+17.7,043,0183,1609248988,28.213 66,0004,0006,0999.3,+17.5,043,0189,1609249288,28.035 72,0001,0002,0999.6,+17.6,043,0189,1609249588,28.022 72,0002,0003,0999.2,+17.4,043,0184,1609249888,28.024 70,0002,0003,0999.6,+17.4,043,0189,1609250188,28.031 70,0002,0003,0999.4,+17.2,043,0187,1609250488,28.017 72,0001,0002,0999.4,+17.0,044,0182,1609250787,27.995 72,0004,0006,0999.3,+16.9,043,0179,1609251088,28.02 70,0004,0006,0999.5,+16.5,045,0185,1609251387,27.992 72,0004,0006,0999.6,+16.1,046,0174,1609251988,28.115 72,0003,0005,0999.5,+15.9,046,0181,1609252288,28.137 72,0004,0006,0999.6,+15.5,047,0176,1609252588,28.14 70,0004,0006,0999.6,+15.2,048,0175,1609252888,28.136 72,0005,0007,0999.9,+15.1,048,0183,1609253488,28.101 70,0009,0012,0999.8,+15.0,049,0181,1609253788,28.111 70,0006,0008,0999.8,+15.0,048,0196,1609254088,28.091 72,0007,0010,0999.9,+15.0,048,0161,1609254388,28.073 70,0005,0007,0999.7,+14.8,049,0179,1609254688,28.08 72,0004,0006,0999.6,+14.4,050,0157,1609254988,28.09 70,0005,0007,0999.7,+14.6,049,0180,1609255288,28.069 72,0004,0006,0999.9,+14.6,050,0188,1609255588,28.19 72,0002,0003,0999.7,+14.4,050,0178,1609255888,28.196 72,0004,0006,0999.9,+14.3,051,0174,1609256188,28.204 70,0010,0013,0999.9,+14.3,050,0181,1609256488,28.201 72,0004,0006,1000.1,+14.0,051,0196,1609257388,28.185 70,0003,0005,1000.1,+14.1,051,0185,1609257688,28.169 72,0003,0005,0999.9,+14.0,051,0185,1609257988,28.188 70,0005,0007,1000.4,+13.7,052,0157,1609258288,28.179 72,0005,0007,1000.2,+13.5,053,0162,1609258588,28.161 70,0003,0005,1000.2,+13.4,053,0185,1609258888,28.155 70,0003,0005,1000.2,+13.1,055,0166,1609259188,28.297 72,0004,0006,1000.4,+12.8,055,0169,1609259488,28.327 70,0008,0011,1000.5,+12.8,055,0199,1609259788,28.296 70,0009,0012,1000.4,+13.2,054,0177,1609260088,28.289 72,0004,0006,1000.2,+13.6,053,0171,1609260688,28.31 72,0004,0006,1000.6,+13.5,053,0180,1609260988,28.294 72,0005,0007,1000.2,+13.4,053,0170,1609261288,28.296 70,0005,0007,1000.4,+13.3,053,0178,1609261588,28.269 70,0005,0007,1000.7,+13.3,053,0166,1609262188,28.272 72,0003,0005,1000.3,+13.2,053,0189,1609262488,28.26 72,0006,0008,1000.4,+13.4,052,0164,1609262788,28.385 72,0004,0006,1000.6,+13.0,054,0204,1609263388,28.395 70,0003,0005,1000.8,+13.3,053,0200,1609263688,28.387 72,0005,0007,1000.8,+13.3,053,0184,1609263988,28.389 72,0005,0007,1000.5,+13.4,052,0191,1609264288,28.377 74,0004,0006,1000.9,+13.3,053,0163,1609264588,28.379 72,0003,0005,1001.1,+13.2,053,0186,1609264888,28.367 70,0010,0013,1001.1,+12.8,055,0178,1609265188,28.364 72,0005,0007,1001.1,+12.7,055,0171,1609265488,28.36 72,0003,0005,1001.2,+11.8,059,0176,1609265788,28.352 74,0006,0008,1000.9,+11.0,062,0179,1609266088,28.362 70,0002,0003,1001.2,+10.6,064,0184,1609266388,28.495 70,0006,0008,1001.2,+12.1,057,0162,1609266688,28.499 70,0003,0005,1001.5,+12.0,058,0169,1609266988,28.489 70,0005,0007,1001.3,+12.7,055,0174,1609267288,28.486 70,0004,0006,1001.4,+12.2,057,0187,1609267588,28.494 70,0003,0005,1001.4,+13.1,053,0154,1609267888,28.477 72,0006,0008,1001.7,+13.1,052,0157,1609268188,28.555 70,0005,0007,1001.6,+13.3,052,0184,1609268488,28.467 72,0008,0011,1001.4,+13.5,051,0189,1609269088,28.463 70,0002,0003,1001.5,+13.2,052,0188,1609269388,28.453 74,0002,0003,1001.9,+13.5,051,0166,1609269688,28.451 72,0003,0005,1001.6,+13.0,053,0187,1609269988,28.609 72,0003,0005,1001.7,+10.8,062,0154,1609270888,28.595 72,0004,0006,1002.1,+10.8,061,0162,1609271488,28.558 74,0006,0008,1001.7,+11.2,060,0181,1609271788,28.561 70,0003,0005,1002.0,+11.5,059,0198,1609272088,28.56 70,0006,0008,1001.8,+11.6,058,0182,1609272388,28.562 72,0003,0005,1001.7,+10.7,062,0182,1609272688,28.562 70,0006,0008,1001.9,+10.4,063,0154,1609272988,28.667 70,0008,0011,1001.8,+09.9,065,0182,1609273288,28.577 72,0003,0005,1001.9,+09.2,068,0204,1609273888,28.679 72,0004,0006,1002.1,+09.4,067,0172,1609274188,28.695 70,0004,0006,1001.9,+09.9,065,0183,1609274488,28.67 74,0005,0007,1001.8,+09.3,068,0204,1609274788,28.703 72,0003,0005,1001.8,+10.0,064,0164,1609275088,28.664 74,0003,0005,1002.4,+10.5,062,0189,1609275388,28.67 74,0003,0005,1002.3,+09.5,067,0202,1609275688,28.666 70,0003,0005,1002.0,+08.6,070,0173,1609275988,28.668 70,0003,0005,1002.5,+08.2,073,0194,1609276289,29.311 72,0003,0005,1002.5,+07.9,074,0175,1609276588,28.65 74,0005,0007,1002.3,+08.2,073,0184,1609276888,28.665 70,0004,0006,1002.4,+08.5,072,0211,1609277188,28.794 72,0005,0007,1002.4,+08.0,074,0189,1609277488,28.825 72,0004,0006,1002.4,+08.2,073,0159,1609277788,28.787 74,0008,0011,1002.2,+08.1,075,0172,1609278088,28.787 70,0006,0008,1002.5,+08.3,074,0198,1609278388,28.772 72,0006,0008,1002.3,+08.1,074,0172,1609278688,28.785 72,0004,0006,1002.2,+08.3,074,0189,1609278988,28.761 70,0010,0013,1002.3,+08.5,073,0181,1609279288,28.775 72,0005,0007,1002.3,+08.5,073,0172,1609279588,28.763 72,0005,0007,1002.2,+08.7,073,0193,1609279888,28.763 66,0005,0007,1002.4,+08.8,072,0190,1609280788,28.882 74,0003,0005,1002.5,+08.8,072,0192,1609281088,28.894 74,0004,0006,1002.1,+09.0,071,0168,1609281388,28.888 70,0004,0006,1002.2,+08.4,074,0182,1609282288,28.876 72,0004,0006,1002.2,+08.4,074,0180,1609282588,28.855 74,0003,0005,1002.2,+08.5,073,0175,1609283188,28.881 70,0003,0005,1002.4,+07.9,075,0166,1609283488,28.878 70,0003,0005,1002.2,+07.8,075,0171,1609283788,28.869 74,0005,0007,1002.1,+08.0,075,0170,1609284088,28.852 70,0006,0008,1002.1,+08.2,074,0166,1609284389,29.006 72,0008,0011,1002.0,+08.0,075,0150,1609284689,29.018 74,0004,0006,1002.1,+08.2,074,0192,1609284988,28.984 70,0007,0010,1002.1,+08.0,075,0194,1609285288,28.978 72,0005,0007,1002.3,+07.9,076,0139,1609285588,28.994 72,0005,0007,1002.2,+08.1,074,0170,1609285888,28.988 74,0009,0012,1002.3,+08.5,072,0163,1609286188,28.994 72,0004,0006,1002.1,+08.3,073,0184,1609286488,28.974 70,0007,0010,1002.2,+08.7,071,0194,1609286788,28.978 72,0004,0006,1002.3,+08.0,074,0185,1609287388,28.975 74,0003,0005,1002.3,+08.4,072,0179,1609287989,29.097 70,0005,0007,1002.5,+08.1,074,0184,1609288289,29.113 72,0004,0006,1002.5,+08.2,073,0192,1609288589,29.076 72,0003,0005,1002.4,+09.0,071,0189,1609289489,29.065 70,0006,0008,1002.5,+09.5,069,0173,1609289789,29.087 74,0005,0007,1002.5,+09.5,071,0192,1609290089,29.083 70,0005,0007,1002.5,+09.7,072,0181,1609290389,29.07 70,0005,0007,1002.4,+10.0,071,0188,1609290689,29.076 72,0004,0006,1002.5,+10.1,072,0211,1609290989,29.063 70,0006,0008,1002.5,+10.7,072,0167,1609291589,29.183 72,0002,0003,1002.5,+10.2,074,0183,1609291889,29.234 70,0004,0006,1002.3,+09.9,075,0173,1609292189,29.218 72,0005,0007,1002.2,+10.0,076,0178,1609292489,29.216 74,0004,0006,1002.3,+10.2,076,0146,1609292789,29.211 74,0005,0007,1001.8,+10.0,077,0160,1609293689,29.185 70,0012,0016,1002.2,+10.2,077,0186,1609293989,29.2 70,0008,0011,1002.1,+10.4,076,0206,1609294589,29.166 74,0005,0007,1002.0,+10.6,076,0203,1609294889,29.166 72,0007,0010,1002.2,+10.5,077,0172,1609295489,29.325 72,0007,0010,1001.7,+09.2,079,0177,1609296089,29.312 70,0004,0006,1001.8,+10.8,076,0166,1609297289,29.28 72,0004,0006,1001.7,+10.0,079,0167,1609298189,29.271 74,0012,0016,1001.5,+10.2,078,0161,1609298789,29.397 74,0005,0007,1001.6,+10.3,078,0138,1609299089,29.416 72,0006,0008,1001.6,+10.5,077,0181,1609299389,29.423 72,0010,0013,1001.4,+11.0,075,0191,1609300289,29.406 72,0010,0013,1001.4,+11.0,075,0171,1609300589,29.375 70,0006,0008,1001.4,+10.8,076,0170,1609300889,29.381 70,0009,0012,1001.4,+10.7,076,0196,1609301189,29.386 74,0007,0010,1001.2,+10.6,075,0168,1609301789,29.37 70,0005,0007,1001.4,+10.5,075,0172,1609302089,29.379 72,0007,0010,1001.4,+10.4,076,0174,1609302689,29.509 70,0006,0008,1001.4,+10.3,076,0189,1609302989,29.5 70,0005,0007,1001.3,+10.5,076,0177,1609303289,29.543 72,0006,0008,1001.0,+10.7,076,0178,1609303589,29.537 72,0009,0012,1001.4,+10.8,076,0182,1609304189,29.495 99,0005,0007,1001.3,+10.6,077,0195,1609304489,29.507 72,0006,0008,1001.4,+10.4,077,0184,1609304789,29.483 70,0010,0013,1001.2,+10.3,077,0193,1609305089,29.527 70,0008,0011,1001.5,+10.1,078,0168,1609305389,29.486 72,0006,0008,1001.3,+10.0,078,0190,1609305989,29.593 72,0006,0008,1001.6,+09.9,078,0155,1609306289,29.618 74,0009,0012,1001.3,+10.1,076,0206,1609306589,29.584 74,0006,0008,1001.4,+10.5,075,0179,1609306889,29.594 72,0004,0006,1001.6,+10.8,073,0207,1609308089,29.595 72,0004,0006,1001.7,+11.0,073,0178,1609308389,29.577 70,0006,0008,1001.4,+11.1,073,0165,1609308689,29.572 66,0004,0006,1001.8,+11.0,073,0158,1609308989,29.57 72,0007,0010,1001.9,+11.0,073,0187,1609309289,29.566 72,0009,0012,1001.9,+11.1,072,0184,1609309589,29.688 72,0009,0012,1002.0,+11.1,072,0177,1609309889,29.682 70,0006,0008,1002.2,+10.8,074,0183,1609310189,29.698 70,0006,0008,1002.2,+11.2,072,0178,1609310489,29.678 70,0004,0006,1001.9,+11.4,072,0187,1609311089,29.669 72,0008,0011,1001.9,+12.4,068,0173,1609311389,29.667 70,0006,0008,1001.8,+12.7,067,0184,1609311689,29.659 72,0007,0010,1002.1,+12.9,067,0180,1609311989,29.68 70,0009,0012,1001.8,+12.9,069,0186,1609312289,29.657 72,0005,0007,1001.7,+13.1,067,0183,1609312589,29.679 74,0007,0010,1001.6,+13.7,064,0182,1609313189,29.787 70,0004,0006,1001.5,+13.9,063,0189,1609313489,29.798 72,0007,0010,1001.7,+14.2,061,0165,1609313789,29.817 72,0011,0015,1001.9,+14.3,063,0164,1609314389,29.796 72,0005,0007,1001.9,+14.5,063,0184,1609314689,29.773 70,0010,0013,1001.7,+14.6,062,0175,1609314989,29.756 72,0010,0013,1002.0,+14.7,063,0185,1609315289,29.786 72,0003,0005,1001.8,+14.8,063,0163,1609315589,29.749 72,0008,0011,1001.8,+14.9,063,0166,1609315889,29.772 72,0010,0013,1001.7,+14.9,062,0159,1609316189,29.748 74,0007,0010,1001.7,+14.9,062,0177,1609316489,29.739 74,0006,0008,1001.7,+15.1,061,0189,1609316789,29.872 70,0006,0008,1001.8,+15.4,059,0195,1609317089,29.879 74,0006,0008,1001.8,+15.5,059,0191,1609317389,29.895 70,0007,0010,1001.7,+15.5,060,0181,1609317689,29.876 74,0007,0010,1001.7,+15.5,059,0195,1609317989,29.875 74,0004,0006,1001.5,+15.5,059,0159,1609318289,29.877 74,0004,0006,1001.6,+15.7,060,0184,1609318589,29.863 70,0005,0007,1001.5,+15.6,061,0164,1609318889,29.87 74,0007,0010,1001.6,+15.5,061,0203,1609319189,29.868 72,0004,0006,1001.7,+15.5,061,0160,1609319489,29.856 72,0006,0008,1001.6,+15.4,059,0192,1609319789,29.861 70,0005,0007,1001.5,+15.4,061,0195,1609320089,29.848 74,0012,0016,1001.4,+16.0,062,0174,1609320690,30.004 70,0005,0007,1001.2,+15.9,062,0176,1609320989,29.969 72,0003,0005,1001.2,+15.9,060,0160,1609321289,29.978 70,0005,0007,1001.0,+15.8,060,0186,1609321589,29.953 72,0007,0010,1000.7,+16.0,060,0185,1609321889,29.987 72,0006,0008,1000.9,+16.1,059,0194,1609322489,29.978 72,0005,0007,1001.0,+16.1,058,0168,1609322789,29.953 72,0005,0007,1000.6,+16.3,059,0176,1609323089,29.947 72,0004,0006,1000.6,+16.3,058,0166,1609323389,29.934 74,0003,0005,1000.8,+16.6,058,0161,1609323689,29.937 70,0003,0005,1000.7,+17.2,055,0175,1609324290,30.111 72,0006,0008,1000.5,+17.1,052,0193,1609324590,30.092 74,0004,0006,1000.5,+17.3,045,0163,1609324890,30.068 74,0006,0008,1000.1,+17.8,042,0167,1609325790,30.056 72,0010,0013,1000.3,+17.7,041,0184,1609326090,30.054 72,0014,0018,1000.2,+17.6,041,0177,1609326390,30.055 72,0005,0007,1000.3,+17.6,041,0183,1609326690,30.055 70,0004,0006,1000.2,+17.6,041,0177,1609326990,30.026 72,0006,0008,1000.2,+17.5,042,0183,1609327590,30.149 72,0004,0006,0999.9,+18.0,041,0175,1609327890,30.162 72,0018,0024,0999.8,+18.0,040,0167,1609328190,30.161 70,0023,0031,0999.7,+18.0,040,0160,1609328490,30.164 74,0014,0018,1000.0,+17.9,039,0166,1609328790,30.167 72,0012,0016,1000.0,+17.9,039,0178,1609329090,30.142 76,0008,0011,1000.0,+17.8,039,0150,1609329390,30.151 74,0009,0012,0999.9,+17.7,040,0189,1609329690,30.12 72,0004,0006,0999.8,+17.6,041,0176,1609330590,30.107 72,0018,0024,0999.8,+17.4,043,0219,1609330890,30.165 72,0007,0010,0999.7,+17.4,043,0191,1609331190,30.264 72,0008,0011,1000.0,+17.2,044,0178,1609331490,30.263 74,0008,0011,0999.8,+17.1,045,0177,1609332090,30.216 72,0008,0011,0999.9,+17.2,045,0202,1609332390,30.227 72,0012,0016,0999.8,+17.0,044,0173,1609332690,30.22 70,0014,0018,0999.8,+17.1,044,0164,1609332990,30.219 72,0007,0010,0999.5,+17.0,045,0202,1609333290,30.197 72,0010,0013,0999.6,+17.0,044,0168,1609333590,30.265 72,0005,0007,0999.8,+17.0,044,0185,1609333890,30.203 72,0005,0007,0999.4,+17.0,045,0160,1609334190,30.223 72,0012,0016,0999.6,+16.9,046,0171,1609334490,30.205 70,0008,0011,0999.5,+17.1,046,0169,1609334790,30.316 72,0009,0012,0999.6,+17.0,046,0162,1609335390,30.343 72,0003,0005,0999.5,+16.8,047,0172,1609335690,30.335 72,0007,0010,0999.6,+16.5,047,0184,1609336290,30.313 72,0007,0010,0999.6,+16.8,048,0181,1609337190,30.299 72,0048,0065,0999.7,+16.6,054,0197,1609337490,30.288 72,0020,0027,0999.3,+16.0,063,0177,1609337790,30.285 72,0028,0038,0999.5,+15.5,064,0194,1609338090,30.297 72,0021,0028,0999.7,+15.2,066,0188,1609338390,30.407 72,0024,0032,0999.6,+15.0,066,0182,1609338690,30.436 72,0018,0024,0999.5,+14.7,067,0203,1609338990,30.41 72,0020,0027,0999.8,+14.3,069,0182,1609339290,30.39 72,0026,0036,0999.7,+13.7,071,0177,1609339590,30.411 72,0018,0024,0999.5,+13.1,073,0178,1609340190,30.378 72,0042,0057,0999.7,+13.1,074,0180,1609340490,30.434 72,0028,0038,0999.8,+12.7,075,0163,1609340790,30.386 72,0031,0043,1000.0,+12.6,075,0190,1609341090,30.383 72,0038,0052,0999.9,+12.5,075,0213,1609341390,30.358 72,0060,0080,1000.0,+12.1,076,0184,1609341690,30.415 72,0052,0070,1000.2,+12.1,077,0196,1609341990,30.486 72,0046,0063,0999.8,+11.5,078,0156,1609342290,30.51 72,0047,0064,0999.5,+11.4,077,0188,1609342590,30.508 72,0044,0059,0999.9,+11.2,079,0180,1609342890,30.495 72,0037,0050,1000.3,+10.6,081,0177,1609343190,30.483 72,0041,0055,0999.9,+10.4,080,0177,1609343490,30.473 72,0046,0063,1000.1,+10.6,080,0179,1609343790,30.458 72,0039,0053,0999.9,+10.0,080,0155,1609344090,30.45 72,0041,0055,1000.0,+09.8,080,0212,1609344390,30.463 72,0032,0044,1000.0,+09.4,081,0165,1609344990,30.449 72,0034,0047,1000.1,+09.2,081,0197,1609345590,30.732 72,0025,0034,1000.2,+09.3,081,0183,1609346190,30.603 72,0027,0037,1000.4,+08.7,078,0203,1609346490,30.555 72,0019,0026,1000.2,+09.0,079,0155,1609346790,30.552 74,0019,0026,1000.2,+09.3,076,0185,1609347090,30.556 72,0014,0018,1000.4,+09.2,075,0174,1609347390,30.553 72,0015,0021,1000.3,+09.3,073,0196,1609347990,30.567 72,0014,0018,1000.4,+10.1,068,0188,1609348590,30.566 74,0013,0017,1000.5,+10.8,066,0175,1609349190,30.699 72,0018,0024,1000.4,+10.7,066,0159,1609349490,30.694 72,0011,0015,1000.6,+10.8,067,0180,1609349790,30.674 72,0010,0013,1000.3,+11.0,066,0172,1609350090,30.663 72,0008,0011,1000.3,+11.0,066,0182,1609350390,30.652 72,0010,0013,1000.2,+10.7,068,0173,1609350690,30.655 72,0017,0023,1000.2,+10.7,068,0172,1609350990,30.661 72,0007,0010,1000.3,+10.2,070,0192,1609351290,30.643 72,0007,0010,1000.5,+09.5,073,0179,1609351590,30.656 72,0011,0015,1000.5,+09.6,073,0187,1609351890,30.649 72,0008,0011,1000.5,+10.0,070,0155,1609352790,30.774 74,0008,0011,1000.4,+09.5,072,0185,1609353090,30.783 72,0009,0012,1000.7,+09.4,072,0168,1609353390,30.781 72,0005,0007,1000.6,+09.8,070,0163,1609353690,30.77 72,0008,0011,1000.2,+10.0,070,0178,1609353990,30.769 72,0010,0013,1000.3,+09.7,071,0168,1609354290,30.763 72,0015,0021,1000.4,+09.4,072,0179,1609354590,30.766 72,0011,0015,1000.8,+09.6,070,0171,1609355490,30.739 74,0009,0012,1000.6,+08.4,073,0194,1609356390,30.875 72,0016,0022,1000.3,+09.3,070,0164,1609356690,30.902 72,0011,0015,1000.3,+09.3,068,0189,1609356990,30.866 72,0018,0024,1000.2,+09.0,070,0170,1609357290,30.879 72,0014,0018,1000.6,+08.9,070,0201,1609357590,30.888 72,0026,0036,1000.8,+09.2,068,0220,1609357890,30.839 74,0009,0012,1000.3,+09.0,069,0170,1609358190,30.919 72,0008,0011,1000.4,+08.7,070,0172,1609358490,30.871 72,0007,0010,1000.6,+08.2,072,0204,1609358790,30.886 72,0010,0013,1000.6,+08.0,072,0172,1609359090,30.846 72,0014,0018,1000.7,+08.0,073,0192,1609359690,30.841 72,0009,0012,1000.3,+08.3,072,0174,1609359990,30.969 72,0008,0011,1000.8,+07.1,076,0183,1609360891,31.042 72,0015,0021,1000.9,+07.0,076,0186,1609361490,30.977 74,0013,0017,1000.9,+08.2,071,0196,1609362690,30.947 72,0010,0013,1001.0,+08.2,071,0170,1609362990,30.941 72,0007,0010,1000.7,+08.1,071,0166,1609363591,31.11 72,0014,0018,1000.9,+08.2,071,0186,1609363891,31.113 72,0007,0010,1000.7,+07.9,072,0181,1609364191,31.121 72,0012,0016,1000.9,+07.8,074,0169,1609364791,31.087 72,0008,0011,1001.2,+09.0,070,0170,1609365991,31.072 72,0014,0018,1000.9,+08.8,071,0188,1609366291,31.064 72,0010,0013,1001.0,+08.4,073,0165,1609366891,31.084 72,0010,0013,1000.9,+08.1,073,0168,1609367491,31.228 72,0006,0008,1000.8,+07.8,075,0171,1609368391,31.229 72,0010,0013,1000.5,+06.5,078,0190,1609369291,31.212 72,0016,0022,1000.7,+07.2,077,0175,1609369891,31.197 72,0010,0013,1000.4,+07.0,077,0178,1609370191,31.184 74,0009,0012,1000.7,+07.7,074,0188,1609371091,31.328 72,0010,0013,1000.5,+07.3,076,0170,1609371391,31.298 72,0010,0013,1000.5,+07.0,076,0184,1609371691,31.326 76,0010,0013,1000.4,+07.3,075,0176,1609371991,31.311 72,0010,0013,1000.5,+07.6,074,0195,1609372291,31.329 72,0007,0010,1000.5,+06.6,077,0179,1609372891,31.286 72,0012,0016,1000.4,+07.0,075,0172,1609373191,31.276 72,0011,0015,1000.3,+07.6,074,0173,1609373491,31.292 74,0012,0016,1000.4,+07.2,074,0178,1609373791,31.281 74,0014,0018,1000.5,+07.7,072,0183,1609374091,31.279 72,0014,0018,1000.7,+07.7,073,0189,1609374391,31.413 72,0008,0011,1000.4,+07.5,073,0191,1609374691,31.436 74,0012,0016,1000.4,+08.1,072,0197,1609374991,31.414 72,0007,0010,1000.3,+07.5,074,0170,1609375291,31.448 72,0007,0010,1000.2,+07.5,075,0169,1609375591,31.413 72,0010,0013,1000.4,+07.4,076,0182,1609376191,31.434 72,0009,0012,1000.4,+07.3,077,0162,1609376491,31.439 72,0007,0010,1000.1,+07.1,077,0176,1609376791,31.408 72,0013,0017,1000.3,+07.3,078,0208,1609377091,31.39 72,0012,0016,1000.3,+07.3,081,0168,1609378291,31.541 74,0014,0018,1000.0,+07.6,082,0209,1609378591,31.546 74,0016,0022,1000.2,+08.2,083,0167,1609379491,31.511 72,0012,0016,1000.1,+08.0,082,0186,1609379791,31.516 74,0011,0015,1000.3,+07.9,082,0159,1609380391,31.544 74,0010,0013,1000.3,+07.9,083,0172,1609380991,31.505 74,0012,0016,1000.1,+07.8,084,0221,1609381291,31.519 72,0018,0024,1000.0,+08.1,083,0149,1609381591,31.668 72,0016,0022,0999.9,+08.2,083,0169,1609381891,31.639 72,0016,0022,0999.8,+08.6,083,0182,1609382191,31.638 72,0012,0016,0999.5,+08.7,082,0180,1609382491,31.65 76,0010,0013,0999.8,+08.7,083,0174,1609382791,31.695 72,0012,0016,0999.5,+08.5,083,0181,1609383691,31.633 72,0011,0015,0999.5,+08.6,083,0188,1609383991,31.624 72,0012,0016,0999.2,+08.5,083,0175,1609384291,31.631 72,0011,0015,0999.1,+08.5,083,0186,1609384591,31.62 74,0009,0012,0999.3,+08.5,084,0187,1609384891,31.619 72,0013,0017,0999.2,+08.7,083,0192,1609385191,31.749 72,0016,0022,0999.5,+08.7,084,0167,1609385791,31.759 72,0012,0016,0999.2,+08.0,084,0188,1609386391,31.728 72,0016,0022,0999.3,+07.9,085,0178,1609386691,31.754 72,0013,0017,0999.2,+07.4,084,0167,1609387891,31.728 72,0009,0012,0999.3,+07.4,085,0192,1609388191,31.743 74,0014,0018,0998.9,+07.9,086,0200,1609388791,31.849 74,0013,0017,0998.9,+08.3,085,0165,1609389391,31.851 74,0014,0018,0998.8,+08.3,084,0193,1609389991,31.841 72,0016,0022,0999.2,+08.1,084,0183,1609390591,31.851 74,0015,0021,0999.1,+08.1,084,0198,1609390891,31.869 72,0011,0015,0998.9,+08.2,084,0173,1609391191,31.86 74,0013,0017,0999.0,+08.6,084,0198,1609391791,31.824 74,0017,0023,0999.1,+08.0,084,0174,1609392391,31.958 72,0011,0015,0998.9,+08.0,084,0179,1609392691,31.979 74,0008,0011,0999.1,+07.5,085,0179,1609392992,32.001 74,0012,0016,0999.0,+07.7,085,0184,1609393292,32.006 72,0010,0013,0999.2,+07.7,085,0173,1609393591,31.965 72,0012,0016,0999.0,+08.1,085,0179,1609393891,31.967 72,0014,0018,0999.1,+08.5,085,0199,1609394191,31.977 72,0015,0021,0998.9,+08.7,084,0185,1609394491,31.938 72,0012,0016,0998.8,+08.7,084,0185,1609394791,31.962 72,0014,0018,0998.9,+08.7,084,0173,1609395091,31.963 72,0014,0018,0998.9,+08.7,084,0189,1609395391,31.936 74,0017,0023,0998.8,+08.6,084,0178,1609396592,32.072 70,0011,0015,0998.8,+08.7,085,0181,1609396892,32.091 72,0013,0017,0998.8,+08.5,085,0163,1609397192,32.058 72,0013,0017,0999.0,+08.4,085,0197,1609397492,32.052 72,0013,0017,0998.8,+08.7,086,0179,1609397792,32.078 72,0011,0015,0998.7,+08.9,086,0170,1609398092,32.077 72,0014,0018,0998.9,+09.4,086,0186,1609398392,32.093 74,0014,0018,0998.5,+10.1,085,0173,1609398992,32.081 72,0010,0013,0998.6,+10.6,083,0163,1609399592,32.29 72,0010,0013,0998.4,+10.9,082,0206,1609399892,32.218 72,0015,0021,0998.5,+11.3,081,0179,1609400492,32.189 72,0012,0016,0998.3,+11.5,080,0173,1609400792,32.202 72,0010,0013,0998.2,+12.2,078,0184,1609401692,32.16 72,0011,0015,0998.5,+12.4,077,0216,1609401992,32.146 72,0012,0016,0998.4,+12.4,077,0204,1609402592,32.177 74,0011,0015,0998.1,+12.7,077,0174,1609402892,32.147 72,0008,0011,0998.2,+13.0,075,0197,1609403192,32.279 72,0007,0010,0998.0,+13.2,074,0178,1609403492,32.283 74,0017,0023,0998.0,+13.5,073,0205,1609403792,32.267 72,0007,0010,0998.2,+13.5,072,0180,1609404092,32.29 72,0010,0013,0997.9,+13.6,072,0193,1609404392,32.293 72,0007,0010,0998.0,+13.7,071,0176,1609404992,32.312 72,0008,0011,0997.7,+13.7,071,0173,1609405292,32.268 72,0010,0013,0997.8,+13.6,071,0170,1609405592,32.253 72,0011,0015,0997.6,+13.9,070,0162,1609405892,32.262 72,0007,0010,0998.0,+14.1,070,0177,1609406192,32.254 72,0008,0011,0997.5,+14.2,068,0206,1609406492,32.248 72,0027,0037,0997.5,+14.6,063,0163,1609406792,32.377 72,0014,0018,0997.4,+14.7,062,0185,1609407092,32.401 72,0014,0018,0997.0,+15.3,054,0172,1609407392,32.368 74,0013,0017,0997.1,+15.6,051,0178,1609407992,32.373 72,0011,0015,0997.2,+15.9,050,0192,1609408292,32.354 72,0010,0013,0997.0,+15.9,052,0177,1609408592,32.374 72,0005,0007,0996.7,+16.0,051,0177,1609408892,32.347 72,0007,0010,0997.0,+16.1,051,0184,1609409192,32.399 72,0008,0011,0997.1,+16.2,051,0185,1609409492,32.351 72,0006,0008,0997.1,+16.2,052,0199,1609409792,32.354 72,0006,0008,0997.0,+16.1,054,0181,1609410092,32.353 74,0008,0011,0996.8,+16.1,055,0187,1609410392,32.462 72,0008,0011,0996.4,+16.2,052,0182,1609410692,32.492 74,0011,0015,0996.6,+16.3,052,0185,1609410992,32.477 74,0011,0015,0996.2,+17.0,048,0182,1609411592,32.465 72,0006,0008,0996.2,+17.2,047,0188,1609411892,32.466 72,0005,0007,0996.3,+16.9,047,0184,1609412192,32.462 72,0006,0008,0996.1,+16.8,047,0185,1609412492,32.465 74,0008,0011,0996.1,+16.9,048,0178,1609413092,32.447 74,0006,0008,0995.8,+17.4,047,0159,1609413692,32.432 72,0006,0008,0995.5,+18.0,045,0181,1609413992,32.561 72,0015,0021,0995.7,+18.0,045,0188,1609414292,32.574 74,0008,0011,0995.6,+17.5,044,0206,1609414592,32.567 72,0005,0007,0995.6,+17.2,045,0162,1609414892,32.538 72,0004,0006,0995.8,+17.7,047,0201,1609415192,32.541 74,0005,0007,0995.4,+17.5,044,0195,1609415492,32.533 74,0004,0006,0995.5,+17.4,043,0200,1609415792,32.676 72,0005,0007,0995.4,+17.8,042,0178,1609416092,32.526 72,0004,0006,0995.7,+17.4,043,0221,1609416992,32.503 72,0007,0010,0995.7,+17.5,043,0200,1609417292,32.509 74,0005,0007,0995.7,+17.6,042,0179,1609417592,32.65 74,0009,0012,0995.6,+17.7,045,0171,1609417892,32.658 74,0007,0010,0995.8,+17.7,045,0170,1609418192,32.647 76,0008,0011,0995.6,+17.4,046,0196,1609418492,32.62 74,0010,0013,0995.5,+17.1,051,0177,1609418792,32.622 72,0013,0017,0995.6,+17.3,051,0190,1609419092,32.655 72,0012,0016,0995.9,+17.1,050,0168,1609419392,32.635 74,0006,0008,0995.7,+17.1,051,0190,1609419692,32.61 72,0006,0008,0995.8,+17.4,051,0209,1609419992,32.608 74,0009,0012,0995.9,+17.4,053,0164,1609420292,32.61 74,0007,0010,0995.8,+16.9,055,0187,1609420592,32.609 72,0008,0011,0996.1,+16.4,056,0173,1609420892,32.618 74,0010,0013,0995.7,+16.2,057,0174,1609421192,32.752 74,0012,0016,0995.7,+16.6,056,0207,1609421492,32.729 72,0014,0018,0995.6,+16.8,055,0181,1609422092,32.712 74,0006,0008,0995.5,+16.7,055,0190,1609422392,32.728 72,0007,0010,0995.8,+16.5,055,0200,1609422692,32.723 74,0012,0016,0995.8,+16.3,055,0178,1609422992,32.713 74,0005,0007,0995.8,+16.0,056,0160,1609423292,32.695 74,0006,0008,0995.5,+15.5,058,0172,1609423892,32.705 74,0006,0008,0995.6,+15.2,059,0192,1609424192,32.681 74,0009,0012,0996.1,+14.7,061,0181,1609424792,32.805 74,0004,0006,0996.0,+14.5,062,0177,1609425092,32.818 72,0007,0010,0995.9,+14.4,060,0199,1609425692,32.789 74,0011,0015,0996.1,+14.3,061,0191,1609425992,32.788 74,0006,0008,0995.9,+14.1,061,0177,1609426292,32.785 74,0006,0008,0996.2,+14.1,060,0169,1609426592,32.795 64,0009,0012,0996.3,+13.8,061,0173,1609426892,32.785 74,0004,0006,0996.2,+13.9,060,0180,1609427192,32.764 74,0010,0013,0996.4,+13.5,062,0158,1609427492,32.754 74,0014,0018,0996.4,+13.3,062,0177,1609427792,32.761 64,0016,0022,0996.3,+13.0,064,0182,1609428092,32.755 64,0010,0013,0996.2,+13.0,064,0161,1609428392,32.892 64,0018,0024,0996.3,+13.0,064,0190,1609428692,32.889 64,0017,0023,0996.7,+12.9,064,0194,1609428992,32.875 64,0014,0018,0996.6,+12.7,065,0192,1609429292,32.865 72,0013,0017,0996.8,+12.3,066,0172,1609429592,32.877 72,0016,0022,0996.4,+12.4,064,0197,1609429892,32.862 72,0013,0017,0996.7,+12.2,063,0170,1609430192,32.863 64,0012,0016,0996.9,+12.3,058,0194,1609431092,32.904 64,0012,0016,0996.8,+12.1,059,0171,1609431392,32.869 99,0010,0013,0996.7,+11.8,060,0190,1609431692,32.865 74,0007,0010,0996.8,+11.6,060,0158,1609431993,33.009 74,0007,0010,0996.9,+11.6,059,0196,1609432292,32.994 74,0008,0011,0997.0,+11.2,059,0175,1609432892,32.968 74,0008,0011,0996.8,+11.2,059,0186,1609433192,32.988 74,0007,0010,0996.9,+11.5,055,0196,1609433792,32.982 74,0011,0015,0996.7,+11.5,055,0175,1609434392,32.937 74,0004,0006,0997.1,+10.7,058,0167,1609434692,32.937 74,0005,0007,0997.1,+09.4,064,0184,1609435593,33.068 72,0005,0007,0997.4,+09.4,064,0179,1609436193,33.069 74,0007,0010,0997.3,+09.5,063,0184,1609436493,33.061 74,0009,0012,0996.9,+08.1,069,0164,1609436793,33.091 74,0004,0006,0997.2,+09.1,064,0188,1609437093,33.062 74,0008,0011,0997.0,+07.7,072,0165,1609437393,33.046 74,0022,0029,0997.4,+07.7,072,0165,1609437993,33.055 74,0013,0017,0997.2,+08.3,068,0184,1609438293,33.049 74,0011,0015,0997.3,+09.0,065,0190,1609438593,33.052 74,0011,0015,0997.3,+09.0,065,0201,1609438893,33.04 74,0009,0012,0997.4,+08.5,067,0198,1609439193,33.169 76,0015,0021,0997.7,+07.8,069,0208,1609439495,35.698 74,0013,0017,0997.4,+08.0,069,0171,1609439793,33.174 74,0008,0011,0997.9,+07.2,071,0197,1609441593,33.477 74,0013,0017,0997.5,+07.4,071,0196,1609441893,33.164 74,0017,0023,0997.5,+07.0,073,0190,1609442493,33.172 74,0022,0029,0997.6,+06.6,074,0177,1609442793,33.285 74,0016,0022,0997.7,+06.4,075,0173,1609443693,33.283 72,0016,0022,0997.9,+06.9,074,0169,1609443993,33.288 76,0055,0074,1003.9,+09.0,086,0184,1609747303,43.135 76,0038,0052,1003.9,+09.2,086,0201,1609748203,43.14 76,0053,0071,1003.9,+09.2,085,0182,1609748503,43.16 76,0049,0066,1003.9,+09.2,085,0178,1609748803,43.265 76,0245,0329,1003.9,+09.3,086,0173,1609749103,43.274 78,0058,0078,1003.6,+09.2,085,0164,1609749403,43.24 76,0054,0073,1003.5,+09.2,086,0186,1609749703,43.259 76,0086,0116,1003.6,+09.3,085,0187,1609750603,43.225 74,0134,0181,1003.6,+09.4,086,0177,1609750903,43.236 76,0110,0149,1002.9,+09.5,085,0220,1609751203,43.218 74,0074,0100,1003.2,+09.5,085,0182,1609751503,43.227 76,0050,0068,1003.1,+09.6,085,0195,1609751803,43.221 76,0045,0060,1003.0,+09.7,085,0162,1609752103,43.244 72,0040,0054,1003.0,+09.8,085,0194,1609752703,43.378 74,0027,0037,1002.7,+10.0,084,0193,1609753003,43.373 72,0033,0045,1002.8,+10.1,084,0162,1609753303,43.343 74,0032,0044,1002.6,+10.3,084,0185,1609753903,43.35 72,0032,0044,1002.7,+10.4,083,0189,1609754203,43.36 74,0031,0043,1002.4,+10.7,083,0174,1609754503,43.333 72,0027,0037,1002.3,+10.7,083,0174,1609754803,43.308 72,0043,0058,1002.3,+10.9,083,0197,1609755403,43.325 74,0032,0044,1001.9,+11.0,082,0182,1609755703,43.31 74,0031,0043,1001.9,+11.1,082,0183,1609756003,43.515 72,0040,0054,1001.7,+11.2,081,0195,1609756303,43.45 72,0029,0039,1001.6,+11.3,082,0180,1609756603,43.456 72,0028,0038,1001.7,+11.7,080,0161,1609756903,43.451 74,0032,0044,1001.4,+11.8,081,0205,1609757203,43.433 74,0022,0029,1001.1,+12.0,081,0193,1609757503,43.492 72,0035,0048,1001.1,+12.4,080,0158,1609757803,43.469 99,0029,0039,1000.8,+12.9,079,0185,1609758103,43.425 72,0033,0045,1000.6,+13.6,076,0188,1609758403,43.461 74,0030,0042,1000.4,+14.1,073,0192,1609758703,43.449 72,0028,0038,1000.2,+14.5,071,0189,1609759003,43.424 72,0027,0037,0999.6,+14.8,070,0160,1609759603,43.561 72,0026,0036,0999.7,+14.8,070,0170,1609759903,43.555 72,0021,0028,0999.7,+15.0,070,0195,1609760203,43.538 72,0023,0031,0999.6,+14.8,069,0215,1609760803,43.532 72,0026,0036,0999.6,+15.7,065,0194,1609761403,43.531 72,0016,0022,0999.4,+14.8,071,0178,1609761703,43.53 72,0046,0063,0999.3,+15.4,066,0168,1609762003,43.514 72,0020,0027,0999.5,+14.9,070,0166,1609762303,43.505 72,0020,0027,0999.2,+14.6,071,0194,1609762603,43.495 70,0019,0026,0999.3,+14.8,066,0188,1609762903,43.488 72,0019,0026,0999.5,+14.8,066,0181,1609763203,43.619 74,0019,0026,0999.6,+14.9,066,0175,1609763503,43.642 72,0025,0034,0999.3,+14.4,066,0222,1609764403,43.626 72,0018,0024,0999.1,+14.2,066,0192,1609764703,43.622 74,0022,0029,0999.3,+14.1,066,0185,1609765003,43.63 72,0025,0034,0999.0,+14.3,067,0198,1609765903,43.618 72,0028,0038,0998.9,+14.2,066,0162,1609766203,43.626 72,0027,0037,0998.9,+14.1,066,0179,1609766503,43.604 72,0028,0038,0999.3,+14.1,066,0194,1609766803,43.711 72,0024,0032,0999.1,+14.0,066,0173,1609767103,43.726 72,0036,0049,0998.9,+13.9,068,0144,1609767403,43.72 70,0029,0039,0998.7,+13.8,067,0194,1609768603,43.706 72,0026,0036,0998.4,+13.8,067,0150,1609768903,43.731 74,0028,0038,0998.7,+13.7,067,0178,1609769203,43.699 74,0029,0039,0998.1,+13.5,068,0191,1609769803,43.689 72,0028,0038,0998.4,+13.4,069,0170,1609770103,43.678 74,0027,0037,0998.3,+13.3,070,0191,1609770403,43.823 74,0034,0047,0998.1,+13.2,069,0176,1609770703,43.815 72,0029,0039,0998.2,+13.2,069,0194,1609771003,43.813 74,0023,0031,0998.0,+13.0,070,0176,1609771303,43.832 76,0026,0036,0998.2,+13.1,069,0184,1609771903,43.81 74,0038,0052,0998.3,+13.0,069,0186,1609772503,43.796 74,0027,0037,0998.3,+13.0,070,0170,1609772803,43.789 72,0027,0037,0998.4,+12.9,070,0191,1609773403,43.823 72,0024,0032,0998.1,+12.8,071,0182,1609773703,43.78 72,0023,0031,0997.9,+12.8,070,0189,1609774003,43.914 74,0021,0028,0997.9,+12.8,070,0204,1609774303,43.947 72,0028,0038,0997.5,+12.8,070,0169,1609774603,43.904 72,0022,0029,0998.0,+12.7,070,0187,1609775203,43.895 72,0030,0042,0997.5,+12.8,070,0173,1609775803,43.89 72,0021,0028,0997.6,+12.8,069,0190,1609776103,43.888 74,0028,0038,0997.4,+12.8,070,0167,1609776403,43.914 72,0019,0026,0997.8,+12.6,071,0178,1609776703,43.895 72,0032,0044,0997.4,+12.3,072,0141,1609777303,43.858 74,0025,0034,0997.0,+12.4,072,0209,1609777604,44.005 72,0031,0043,0997.1,+12.2,072,0148,1609777904,44.006 72,0031,0043,0997.2,+12.1,074,0188,1609778503,43.98 74,0023,0031,0996.7,+11.8,075,0181,1609778804,44.015 74,0029,0039,0996.4,+11.7,075,0188,1609779103,43.983 72,0026,0036,0996.4,+11.6,075,0173,1609779403,43.996 72,0035,0048,0996.4,+11.5,076,0178,1609779703,43.98 72,0030,0042,0996.4,+11.4,076,0179,1609780003,43.959 74,0031,0043,0996.3,+11.3,076,0200,1609780304,44.008 72,0027,0037,0996.1,+11.4,075,0174,1609780903,43.999 72,0024,0032,0996.0,+11.4,075,0173,1609781204,44.093 72,0025,0034,0995.9,+11.5,074,0214,1609781504,44.098 72,0028,0038,0996.0,+11.5,072,0201,1609782404,44.113 72,0020,0027,0995.9,+11.5,073,0199,1609782704,44.101 72,0020,0027,0995.7,+11.5,072,0171,1609783004,44.101 72,0017,0023,0995.3,+11.5,071,0187,1609783604,44.099 72,0019,0026,0995.6,+11.4,072,0189,1609784204,44.062 72,0028,0038,0995.1,+11.1,073,0179,1609785104,44.203 72,0024,0032,0995.4,+11.2,072,0184,1609785404,44.194 72,0018,0024,0995.4,+11.2,072,0185,1609786004,44.18 74,0021,0028,0995.1,+11.0,074,0187,1609786304,44.205 74,0026,0036,0995.5,+10.6,077,0199,1609787804,44.202 74,0026,0036,0996.3,+10.3,078,0192,1609788404,44.29 74,0028,0038,0996.3,+10.3,078,0183,1609788704,44.319 74,0029,0039,0996.0,+10.2,079,0211,1609789004,44.3 72,0028,0038,0996.0,+10.1,081,0185,1609789904,44.282 74,0032,0044,0995.0,+10.0,082,0213,1609790504,44.27 74,0029,0039,0995.1,+10.1,083,0195,1609790804,44.282 72,0021,0028,0994.4,+10.3,084,0184,1609791704,44.276 72,0022,0029,0994.8,+10.2,085,0199,1609792004,44.411 74,0021,0028,0994.9,+10.3,084,0190,1609792304,44.411 74,0029,0039,0994.6,+10.2,085,0187,1609793204,44.414 74,0021,0028,0995.0,+10.1,085,0197,1609793504,44.399 74,0033,0045,0994.9,+10.1,085,0185,1609793804,44.387 74,0029,0039,0995.0,+10.1,085,0201,1609794104,44.382 74,0025,0034,0994.6,+10.1,085,0165,1609794404,44.379 72,0019,0026,0994.2,+10.2,085,0160,1609795004,44.372 72,0014,0018,0994.1,+10.2,085,0194,1609795304,44.359 74,0012,0016,0994.6,+10.2,085,0190,1609795604,44.505 74,0009,0012,0994.5,+10.3,085,0203,1609796204,44.496 74,0007,0010,0994.6,+10.3,085,0190,1609796504,44.488 74,0004,0006,0994.5,+10.3,085,0179,1609796804,44.49 72,0006,0008,0994.5,+10.3,085,0187,1609797104,44.492 72,0007,0010,0993.7,+10.3,084,0203,1609797704,44.485 72,0002,0003,0993.6,+10.4,083,0219,1609798304,44.482 74,0002,0003,0993.6,+10.2,083,0173,1609798604,44.496 72,0005,0007,0993.8,+10.3,083,0183,1609798904,44.463 74,0001,0002,0993.8,+10.2,083,0190,1609799204,44.591 72,0001,0002,0994.3,+10.2,084,0183,1609799504,44.63 74,0002,0003,0994.2,+10.0,084,0163,1609800104,44.591 74,0004,0006,0994.3,+09.8,085,0159,1609800404,44.595 72,0003,0005,0994.4,+09.7,085,0185,1609800704,44.617 72,0002,0003,0994.6,+09.7,085,0176,1609801004,44.581 74,0003,0005,0994.8,+09.5,085,0192,1609801304,44.583 74,0003,0005,0994.5,+09.4,085,0176,1609801604,44.597 74,0006,0008,0994.6,+09.2,085,0163,1609802204,44.573 72,0008,0011,0994.3,+09.1,086,0175,1609802804,44.71 74,0012,0016,0994.3,+09.1,086,0162,1609803104,44.726 74,0011,0015,0994.1,+09.0,086,0196,1609803404,44.686 74,0013,0017,0993.9,+09.0,086,0171,1609803704,44.705 72,0012,0016,0993.9,+08.8,086,0185,1609804604,44.677 74,0015,0021,0994.1,+08.8,086,0201,1609805204,44.688 74,0016,0022,0994.4,+08.8,086,0162,1609805504,44.669 72,0015,0021,0994.1,+08.7,086,0180,1609805804,44.683 72,0017,0023,0994.5,+08.5,086,0159,1609806104,44.674 72,0027,0037,0994.4,+08.8,086,0179,1609806404,44.827 74,0022,0029,0994.8,+08.6,086,0181,1609806704,44.786 74,0018,0024,0994.6,+08.5,086,0169,1609807304,44.779 72,0019,0026,0995.0,+08.4,086,0198,1609807604,44.801 72,0027,0037,0995.0,+08.3,086,0178,1609807904,44.816 74,0019,0026,0994.6,+08.4,087,0202,1609808804,44.781 74,0016,0022,0995.0,+08.3,086,0191,1609809404,44.783 74,0017,0023,0995.1,+08.5,087,0181,1609809704,44.776 72,0016,0022,0994.8,+08.5,087,0182,1609810004,44.894 74,0017,0023,0994.7,+08.4,087,0197,1609810304,44.895 72,0016,0022,0995.1,+08.6,086,0164,1609810604,44.929 72,0032,0044,0995.2,+08.6,087,0163,1609811204,44.893 72,0047,0064,0995.2,+08.6,086,0180,1609811504,44.894 74,0044,0059,0995.3,+08.7,087,0209,1609812404,44.923 74,0043,0058,0995.5,+08.8,086,0184,1609812704,44.902 74,0037,0050,0995.3,+08.8,086,0185,1609813004,44.892 74,0041,0055,0995.4,+08.8,086,0156,1609813304,44.87 76,0038,0052,0995.4,+08.8,086,0202,1609814205,45.062 72,0043,0058,0995.6,+08.8,086,0171,1609814504,44.999 74,0044,0059,0996.0,+08.8,086,0166,1609814805,45.025 72,0040,0054,0996.0,+08.8,085,0167,1609815705,45.011 74,0034,0047,0995.6,+08.7,085,0164,1609816004,44.978 74,0040,0054,0996.0,+08.6,086,0169,1609816905,45.018 74,0036,0049,0996.3,+08.6,086,0165,1609817205,45.111 72,0039,0053,0996.2,+08.5,086,0206,1609817505,45.139 74,0040,0054,0996.5,+08.6,085,0195,1609818105,45.137 72,0040,0054,0996.4,+08.6,085,0151,1609818405,45.095 72,0034,0047,0996.5,+08.7,085,0198,1609818705,45.094 74,0034,0047,0996.5,+08.6,085,0174,1609819005,45.09 74,0033,0045,0996.6,+08.6,085,0199,1609819305,45.101 74,0035,0048,0996.6,+08.6,085,0185,1609819605,45.14 72,0030,0042,0997.0,+08.6,085,0171,1609820205,45.088 72,0028,0038,0997.2,+08.6,085,0193,1609820505,45.055 72,0023,0031,0997.1,+08.5,085,0167,1609820805,45.229 74,0022,0029,0997.0,+08.6,085,0177,1609821105,45.221 72,0021,0028,0997.5,+08.6,085,0179,1609821405,45.225 72,0016,0022,0997.4,+08.6,084,0185,1609821705,45.26 72,0010,0013,0997.7,+08.8,082,0185,1609822305,45.23 74,0007,0010,0997.5,+08.8,082,0172,1609822605,45.212 72,0008,0011,0997.5,+08.7,081,0198,1609822905,45.203 72,0005,0007,0997.6,+08.8,080,0174,1609823205,45.212 72,0004,0006,0997.5,+08.8,081,0166,1609823505,45.226 72,0004,0006,0997.8,+08.8,079,0177,1609823805,45.215 74,0003,0005,0997.7,+08.8,079,0180,1609824405,45.336 72,0004,0006,0997.7,+08.7,080,0194,1609824705,45.333 72,0005,0007,0998.2,+08.7,080,0155,1609825005,45.328 74,0004,0006,0998.0,+08.7,081,0189,1609825605,45.324 72,0004,0006,0998.3,+08.7,081,0196,1609825905,45.335 74,0009,0012,0998.2,+08.8,080,0207,1609826205,45.306 72,0005,0007,0998.1,+08.8,081,0165,1609826505,45.323 74,0006,0008,0998.3,+08.8,080,0179,1609826805,45.327 72,0005,0007,0998.4,+08.8,081,0174,1609827105,45.308 72,0005,0007,0998.7,+09.0,077,0181,1609827705,45.304 74,0006,0008,0998.7,+09.0,077,0176,1609828005,45.477 74,0005,0007,0998.6,+08.9,078,0191,1609828305,45.458 72,0004,0006,0999.0,+09.1,076,0191,1609828905,45.429 72,0003,0005,0998.7,+09.2,076,0177,1609829205,45.434 72,0003,0005,0998.9,+09.3,076,0162,1609829505,45.474 72,0003,0005,0999.1,+09.4,076,0192,1609829805,45.407 72,0002,0003,0999.2,+09.8,073,0211,1609830405,45.407 72,0003,0005,0999.3,+09.8,072,0178,1609830705,45.412 72,0004,0006,0999.6,+09.9,071,0193,1609831005,45.426 74,0004,0006,1000.0,+09.9,070,0185,1609831605,45.582 74,0004,0006,0999.8,+09.9,070,0173,1609831905,45.55 72,0005,0007,0999.9,+09.9,070,0161,1609832205,45.583 74,0005,0007,0999.6,+10.0,071,0177,1609832505,45.553 74,0005,0007,1000.2,+10.3,069,0178,1609833105,45.522 72,0004,0006,1000.1,+10.4,070,0179,1609833405,45.527 72,0005,0007,1000.5,+10.4,069,0182,1609834005,45.533 72,0004,0006,1000.2,+10.7,068,0170,1609834605,45.531 74,0004,0006,1000.5,+10.8,066,0178,1609834905,45.504 72,0006,0008,1000.1,+11.0,066,0182,1609835205,45.654 72,0008,0011,1000.4,+11.2,066,0156,1609835505,45.698 72,0005,0007,1000.3,+11.2,063,0181,1609835805,45.673 72,0005,0007,1000.1,+11.4,064,0200,1609836105,45.623 76,0004,0006,1000.3,+11.6,063,0177,1609836705,45.644 72,0004,0006,1000.2,+11.7,063,0184,1609837305,45.616 72,0006,0008,1000.5,+11.8,065,0175,1609837605,45.644 72,0006,0008,1000.4,+12.0,063,0205,1609837905,45.636 72,0005,0007,1000.5,+12.1,059,0176,1609838205,45.615 72,0004,0006,1000.6,+12.2,059,0184,1609838505,45.607 72,0006,0008,1000.5,+12.3,057,0195,1609838805,45.751 70,0007,0010,1000.7,+12.3,056,0211,1609839105,45.729 72,0003,0005,1000.6,+12.4,058,0177,1609839405,45.732 74,0002,0003,1000.3,+12.5,056,0186,1609839705,45.728 74,0004,0006,1000.4,+12.7,055,0203,1609840305,45.721 74,0002,0003,1000.2,+12.7,056,0159,1609840605,45.713 74,0003,0005,1000.7,+12.9,053,0190,1609841205,45.694 72,0008,0011,1000.4,+13.1,053,0163,1609841505,45.697 72,0004,0006,1000.2,+13.1,051,0175,1609841805,45.696 74,0005,0007,1000.3,+13.1,052,0177,1609842105,45.681 72,0004,0006,1000.2,+13.1,051,0167,1609842405,45.886 72,0003,0005,1000.4,+13.2,052,0186,1609842705,45.831 72,0003,0005,1000.4,+13.3,051,0162,1609843905,45.808 72,0004,0006,1000.6,+13.6,053,0158,1609844205,45.82 74,0003,0005,1000.7,+13.9,049,0179,1609845405,45.85 74,0004,0006,1000.6,+13.9,049,0170,1609845705,45.787 72,0003,0005,1000.3,+13.8,050,0182,1609846005,45.922 72,0002,0003,1000.6,+13.9,048,0182,1609846305,45.974 72,0004,0006,1000.7,+13.9,047,0169,1609846605,45.957 72,0003,0005,1000.6,+13.9,046,0176,1609846905,45.908 72,0003,0005,1000.4,+14.3,045,0175,1609847805,45.916 72,0003,0005,1000.7,+14.1,045,0191,1609848105,45.922 74,0004,0006,1000.7,+14.1,045,0177,1609848405,45.924 72,0003,0005,1000.4,+14.2,043,0168,1609848705,45.877 72,0002,0003,1000.5,+14.2,044,0173,1609849005,45.986 74,0003,0005,1000.7,+14.2,044,0168,1609849305,45.874 72,0004,0006,1000.8,+14.3,042,0190,1609849906,46.007 72,0004,0006,1001.0,+14.4,044,0170,1609850205,45.994 72,0003,0005,1000.8,+14.4,043,0164,1609850506,46.033 74,0003,0005,1001.0,+14.6,042,0161,1609850806,46.032 74,0002,0003,1001.0,+14.7,043,0191,1609851105,45.978 74,0002,0003,1001.0,+14.8,042,0184,1609851406,46.008 74,0002,0003,1001.0,+15.0,040,0167,1609851705,45.968 72,0003,0005,1001.3,+14.7,043,0193,1609852305,45.98 72,0004,0006,1001.3,+14.9,046,0193,1609852905,45.974 72,0003,0005,1001.5,+14.8,041,0175,1609853206,46.096 72,0003,0005,1001.6,+14.7,042,0173,1609853506,46.157 74,0003,0005,1001.6,+15.1,042,0173,1609853806,46.132 72,0003,0005,1001.5,+15.1,041,0194,1609854406,46.126 72,0005,0007,1001.9,+14.9,041,0179,1609854706,46.1 72,0003,0005,1001.8,+14.8,043,0207,1609855006,46.092 72,0005,0007,1001.7,+14.7,045,0172,1609855306,46.065 72,0006,0008,1001.8,+14.6,045,0177,1609855606,46.065 72,0003,0005,1002.1,+14.3,048,0174,1609856206,46.197 72,0002,0003,1001.9,+14.0,049,0171,1609856509,49.075 72,0003,0005,1002.2,+13.7,051,0174,1609857106,46.613 72,0002,0003,1002.3,+13.0,051,0182,1609858006,46.635 72,0013,0017,1002.3,+12.5,052,0178,1609858606,46.224 72,0002,0003,1002.6,+12.3,052,0181,1609858906,46.153 72,0016,0022,1002.5,+12.0,054,0188,1609859206,46.143 74,0006,0008,1002.3,+11.9,052,0167,1609859506,46.162 72,0007,0010,1002.6,+11.7,053,0160,1609859806,46.203 72,0002,0003,1002.3,+11.5,053,0172,1609860106,46.16 72,0003,0005,1002.6,+10.7,059,0174,1609860406,46.464 72,0002,0003,1002.3,+10.5,060,0157,1609860706,46.27 74,0004,0006,1002.6,+10.0,063,0180,1609861006,46.399 74,0003,0005,1002.5,+09.1,069,0183,1609861306,46.49 72,0004,0006,1002.6,+09.3,069,0181,1609861606,46.784 74,0006,0008,1002.6,+08.8,070,0191,1609861907,47.09 74,0003,0005,1002.6,+08.6,073,0171,1609862206,46.423 72,0003,0005,1003.0,+08.2,074,0183,1609863106,46.305 72,0004,0006,1003.1,+07.8,075,0170,1609863706,46.224 72,0004,0006,1002.9,+08.0,075,0169,1609864006,46.383 72,0003,0005,1003.2,+07.7,076,0171,1609864306,46.369 74,0004,0006,1003.2,+07.6,075,0192,1609864606,46.36 72,0008,0011,1003.1,+07.6,074,0164,1609864906,46.364 74,0003,0005,1003.5,+07.7,073,0167,1609865206,46.471 74,0003,0005,1003.4,+07.1,076,0189,1609865506,46.379 74,0003,0005,1003.3,+06.9,076,0187,1609865806,46.358 74,0006,0008,1003.5,+06.2,079,0184,1609866106,46.344 74,0004,0006,1003.4,+05.8,078,0174,1609866406,46.344 72,0005,0007,1003.5,+06.4,077,0171,1609866706,46.369 72,0003,0005,1003.5,+06.4,076,0191,1609867006,46.332 76,0004,0006,1003.6,+06.6,075,0190,1609867306,46.339 74,0004,0006,1003.6,+06.0,077,0170,1609867606,46.497 74,0003,0005,1003.9,+05.8,078,0172,1609868206,46.496 74,0004,0006,1003.7,+05.7,078,0184,1609868506,46.497 72,0005,0007,1003.7,+05.6,079,0174,1609868806,46.48 74,0005,0007,1003.9,+05.5,078,0154,1609869106,46.458 72,0007,0010,1003.5,+05.0,081,0194,1609869406,46.501 72,0011,0015,1004.0,+05.2,080,0193,1609869706,46.491 72,0005,0007,1003.9,+05.0,080,0176,1609870006,46.446 72,0006,0008,1003.7,+04.7,080,0196,1609870306,46.456 74,0009,0012,1003.9,+04.6,080,0205,1609870606,46.458 74,0019,0026,1004.5,+05.0,080,0172,1609870906,46.447 74,0020,0027,1004.3,+05.4,079,0177,1609871206,46.637 74,0019,0026,1004.0,+04.5,080,0163,1609871506,46.588 70,0022,0029,1004.0,+04.4,080,0187,1609871806,46.594 74,0040,0054,1004.6,+04.7,078,0168,1609872106,46.648 72,0033,0045,1004.4,+04.8,076,0201,1609872406,46.593 74,0016,0022,1004.4,+04.9,077,0175,1609872706,46.587 74,0013,0017,1004.8,+04.5,078,0195,1609873006,46.615 72,0011,0015,1004.5,+04.7,078,0189,1609873306,46.586 74,0017,0023,1004.8,+04.8,078,0165,1609873606,46.58 74,0018,0024,1004.7,+04.5,077,0170,1609873906,46.591 74,0022,0029,1004.8,+04.5,077,0143,1609874206,46.552 72,0023,0031,1004.6,+04.4,077,0179,1609874506,46.593 72,0031,0043,1004.8,+04.6,077,0196,1609874806,46.737 72,0027,0037,1005.0,+04.3,078,0194,1609875106,46.801 74,0018,0024,1004.7,+04.2,078,0193,1609875406,46.718 74,0028,0038,1004.7,+04.1,079,0192,1609875706,46.7 74,0032,0044,1004.8,+04.2,078,0184,1609876006,46.741 72,0031,0043,1004.7,+03.8,079,0172,1609876306,46.697 72,0026,0036,1004.8,+04.1,078,0166,1609876606,46.721 72,0026,0036,1004.8,+04.0,079,0170,1609876906,46.718 72,0026,0036,1005.0,+04.0,079,0169,1609877206,46.711 74,0022,0029,1004.7,+03.8,079,0180,1609877506,46.715 72,0024,0032,1004.7,+03.4,081,0174,1609877806,46.741 72,0026,0036,1004.9,+03.6,080,0193,1609878106,46.708 72,0022,0029,1005.1,+03.4,081,0177,1609878406,46.847 74,0016,0022,1005.0,+03.1,083,0177,1609878706,46.897 74,0018,0024,1005.2,+03.1,083,0170,1609879006,46.872 74,0034,0047,1005.3,+03.8,083,0174,1609879306,46.852 74,0025,0034,1005.2,+03.4,082,0174,1609879606,46.81 74,0019,0026,1005.2,+03.0,081,0193,1609879906,46.815 74,0023,0031,1005.3,+02.8,081,0166,1609880206,46.838 72,0023,0031,1005.1,+02.9,081,0201,1609880506,46.824 72,0024,0032,1005.3,+02.4,081,0157,1609881106,46.81 74,0020,0027,1005.3,+02.5,081,0186,1609881406,46.842 74,0022,0029,1005.2,+02.3,081,0209,1609881706,46.837 74,0041,0055,1005.3,+02.3,081,0189,1609882607,47.035 72,0035,0048,1005.3,+02.3,081,0180,1609882906,46.968 74,0033,0045,1005.4,+02.4,082,0176,1609883206,46.958 72,0020,0027,1005.6,+02.2,083,0169,1609883506,46.958 72,0019,0026,1005.2,+02.1,083,0179,1609883806,46.988 72,0021,0028,1005.4,+02.4,084,0185,1609884106,46.99 72,0023,0031,1005.3,+02.4,084,0164,1609884407,47.005 74,0020,0027,1005.5,+02.3,083,0182,1609884706,46.956 74,0019,0026,1005.6,+02.2,082,0183,1609885006,46.944 74,0017,0023,1005.8,+02.3,081,0186,1609885306,46.949 76,0014,0018,1005.5,+01.8,081,0209,1609885607,47.082 74,0010,0013,1005.5,+02.0,081,0180,1609885907,47.148 74,0012,0016,1005.5,+01.8,081,0182,1609886207,47.093 74,0017,0023,1005.3,+01.8,083,0188,1609886507,47.13 74,0017,0023,1005.5,+01.6,083,0176,1609886807,47.107 72,0014,0018,1005.4,+01.4,082,0177,1609887107,47.076 74,0017,0023,1005.7,+01.6,081,0170,1609888007,47.139 72,0016,0022,1005.3,+01.3,081,0156,1609888307,47.092 72,0017,0023,1005.5,+01.5,081,0197,1609888607,47.087 74,0016,0022,1005.5,+01.4,081,0206,1609888907,47.122 72,0016,0022,1005.4,+01.7,081,0195,1609889207,47.255 74,0017,0023,1005.5,+01.4,081,0198,1609889507,47.267 72,0018,0024,1005.2,+00.9,082,0198,1609889807,47.217 72,0021,0028,1005.4,+01.1,083,0172,1609890107,47.223 74,0021,0028,1005.7,+01.0,082,0188,1609890407,47.237 74,0022,0029,1005.9,+01.1,082,0184,1609890707,47.222 74,0017,0023,1005.8,+01.2,081,0161,1609891007,47.237 74,0016,0022,1005.7,+01.0,081,0175,1609891307,47.219 72,0017,0023,1005.7,+01.0,082,0166,1609891607,47.209 74,0019,0026,1005.7,+01.1,082,0185,1609891907,47.215 74,0017,0023,1005.9,+01.2,081,0169,1609892507,47.221 76,0019,0026,1005.9,+00.9,082,0190,1609892807,47.37 72,0020,0027,1006.3,+00.9,082,0186,1609893407,47.393 74,0018,0024,1006.3,+00.8,081,0195,1609893707,47.364 72,0021,0028,1006.1,+00.8,082,0201,1609894007,47.393 72,0025,0034,1006.2,+01.1,083,0167,1609894607,47.383 72,0025,0034,1006.0,+00.8,083,0222,1609894907,47.366 74,0026,0036,1006.1,+01.0,084,0176,1609895207,47.351 74,0026,0036,1006.3,+01.0,084,0201,1609895507,47.395 74,0023,0031,1006.1,+01.1,084,0176,1609895807,47.361 72,0024,0032,1006.5,+00.9,083,0202,1609896107,47.355 74,0025,0034,1006.5,+00.9,083,0167,1609896407,47.473 72,0025,0034,1006.4,+01.3,084,0182,1609897007,47.486 74,0022,0029,1006.3,+01.4,084,0188,1609897307,47.479 74,0024,0032,1006.4,+01.2,084,0172,1609897607,47.533 74,0019,0026,1006.3,+01.3,083,0179,1609898207,47.496 74,0016,0022,1006.4,+01.6,083,0197,1609898507,47.484 74,0017,0023,1006.0,+01.5,082,0174,1609898807,47.547 72,0015,0021,1006.3,+01.5,083,0190,1609899107,47.504 74,0016,0022,1006.3,+01.5,083,0204,1609899407,47.478 74,0014,0018,1006.2,+01.8,082,0171,1609899707,47.473 72,0013,0017,1006.1,+01.7,082,0171,1609900007,47.612 74,0016,0022,1006.5,+01.6,083,0189,1609900607,47.692 74,0017,0023,1006.5,+01.7,082,0190,1609900907,47.68 74,0022,0029,1006.4,+01.5,082,0182,1609901207,47.632 72,0022,0029,1006.6,+00.9,082,0189,1609901507,47.686 74,0023,0031,1006.4,+01.1,083,0200,1609901807,47.669 74,0022,0029,1006.6,+01.2,082,0199,1609902107,47.623 74,0024,0032,1006.5,+01.2,082,0180,1609902407,47.697 74,0024,0032,1006.5,+01.1,082,0179,1609902707,47.651 72,0022,0029,1006.4,+01.0,083,0182,1609903007,47.679 72,0024,0032,1006.6,+01.1,083,0159,1609903307,47.634 74,0023,0031,1006.6,+01.3,083,0207,1609903907,47.806 72,0019,0026,1006.6,+01.2,084,0174,1609904207,47.814 72,0026,0036,1006.7,+01.4,083,0175,1609904807,47.745 74,0020,0027,1006.4,+01.4,083,0169,1609905107,47.81 74,0020,0027,1006.5,+01.7,083,0176,1609905407,47.776 74,0020,0027,1006.5,+01.4,082,0185,1609905707,47.751 72,0017,0023,1006.2,+01.5,083,0182,1609906007,47.784 74,0023,0031,1006.4,+01.5,082,0182,1609906307,47.791 74,0021,0028,1006.5,+01.4,083,0194,1609906607,47.774 74,0020,0027,1006.4,+01.3,083,0218,1609906907,47.728 72,0023,0031,1006.5,+01.3,083,0175,1609907207,47.903 74,0023,0031,1006.4,+01.3,083,0186,1609907507,47.945 72,0020,0027,1006.4,+01.3,083,0186,1609907807,47.903 74,0023,0031,1006.5,+01.4,083,0186,1609908107,47.888 72,0026,0036,1006.5,+01.5,082,0183,1609908407,47.937 72,0019,0026,1006.1,+01.2,083,0184,1609908707,47.929 74,0020,0027,1006.2,+01.2,083,0176,1609909007,47.937 72,0019,0026,1006.4,+01.3,083,0204,1609909307,47.98 74,0026,0036,1006.7,+01.5,083,0164,1609909607,47.958 74,0021,0028,1006.6,+01.6,082,0192,1609909907,47.949 74,0021,0028,1006.7,+01.4,083,0183,1609910507,47.958 72,0019,0026,1006.7,+01.5,083,0178,1609910808,48.082 74,0022,0029,1006.6,+01.5,082,0183,1609911108,48.046 74,0018,0024,1006.7,+01.4,082,0200,1609911408,48.08 74,0021,0028,1006.7,+01.4,083,0162,1609911708,48.061 72,0045,0060,1006.8,+01.4,082,0190,1609912008,48.021 74,0030,0042,1006.9,+01.4,082,0187,1609912308,48.095 74,0020,0027,1006.7,+01.5,083,0224,1609912608,48.071 74,0025,0034,1006.8,+01.4,083,0187,1609912908,48.056 74,0026,0036,1007.2,+01.5,083,0194,1609913208,48.042 74,0040,0054,1006.9,+01.3,083,0193,1609913508,48.044 72,0098,0132,1007.2,+01.6,082,0189,1609914408,48.164 74,0035,0048,1007.2,+01.5,083,0176,1609914708,48.199 74,0034,0047,1007.2,+01.8,082,0177,1609915008,48.164 74,0019,0026,1007.4,+01.6,083,0179,1609915308,48.172 74,0022,0029,1007.3,+01.8,083,0168,1609915908,48.211 74,0042,0057,1007.0,+01.9,083,0193,1609916208,48.175 74,0055,0074,1007.5,+01.9,082,0169,1609916508,48.169 74,0031,0043,1007.5,+01.9,083,0174,1609917108,48.146 74,0027,0037,1007.4,+02.3,082,0183,1609917708,48.188 72,0023,0031,1007.5,+02.3,083,0195,1609918008,48.282 72,0023,0031,1007.9,+02.5,082,0177,1609918308,48.322 74,0025,0034,1007.9,+02.5,082,0191,1609918608,48.294 74,0022,0029,1007.5,+02.6,082,0209,1609918908,48.332 74,0027,0037,1007.7,+02.8,081,0207,1609919508,48.299 74,0024,0032,1007.6,+02.9,081,0153,1609919808,48.308 74,0023,0031,1007.8,+03.1,081,0202,1609920108,48.33 72,0027,0037,1007.9,+03.2,080,0188,1609920408,48.385 72,0031,0043,1007.9,+03.6,080,0190,1609920708,48.282 72,0027,0037,1008.1,+03.6,080,0171,1609921008,48.321 74,0031,0043,1007.9,+03.7,081,0193,1609921908,48.423 72,0023,0031,1008.0,+03.9,080,0175,1609922208,48.473 72,0023,0031,1007.9,+04.2,080,0180,1609922508,48.424 72,0015,0021,1007.9,+04.2,080,0197,1609922808,48.436 74,0015,0021,1007.8,+04.2,080,0190,1609923108,48.421 72,0021,0028,1008.4,+04.3,080,0208,1609923408,48.478 72,0044,0059,1007.8,+04.5,080,0168,1609924608,48.471 72,0045,0060,1007.8,+04.7,080,0188,1609924908,48.395 72,0042,0057,1008.1,+05.0,080,0201,1609925208,48.54 72,0041,0055,1008.1,+05.0,080,0165,1609925508,48.526 72,0048,0065,1007.8,+05.1,079,0182,1609925808,48.596 74,0054,0073,1007.5,+05.4,079,0200,1609926108,48.537 74,0040,0054,1007.9,+05.4,079,0179,1609926708,48.528 70,0036,0049,1007.9,+05.4,080,0179,1609927008,48.55 74,0030,0042,1007.8,+05.5,079,0201,1609927308,48.514 70,0029,0039,1007.9,+05.5,078,0199,1609927608,48.537 74,0034,0047,1007.7,+06.0,077,0210,1609928208,48.509 72,0029,0039,1007.6,+06.0,077,0146,1609928508,48.534 72,0029,0039,1007.3,+06.2,078,0182,1609928808,48.668 72,0025,0034,1007.5,+06.4,078,0186,1609929108,48.68 74,0032,0044,1007.4,+06.6,076,0212,1609929408,48.66 70,0025,0034,1007.4,+06.8,077,0149,1609929708,48.633 70,0020,0027,1007.3,+06.8,076,0162,1609930008,48.663 72,0022,0029,1007.0,+06.5,076,0198,1609930308,48.637 72,0025,0034,1007.1,+06.7,076,0193,1609930608,48.685 72,0020,0027,1006.9,+06.8,075,0192,1609930908,48.626 70,0018,0024,1007.2,+06.9,075,0197,1609931208,48.646 70,0021,0028,1006.8,+07.1,076,0194,1609931508,48.635 70,0018,0024,1007.2,+07.2,074,0162,1609931808,48.616 70,0019,0026,1007.1,+07.5,074,0177,1609932108,48.623 70,0019,0026,1006.8,+07.7,073,0199,1609932408,48.784 70,0017,0023,1006.7,+08.2,071,0178,1609932708,48.789 72,0018,0024,1006.9,+08.3,072,0177,1609933308,48.767 70,0020,0027,1006.9,+08.1,072,0199,1609933608,48.85 70,0019,0026,1006.7,+08.2,073,0183,1609933908,48.756 74,0024,0032,1006.4,+08.4,071,0168,1609934208,48.76 72,0029,0039,1006.2,+08.5,071,0177,1609934508,48.786 70,0018,0024,1006.8,+08.7,071,0172,1609934808,48.834 76,0018,0024,1006.6,+08.7,071,0181,1609935408,48.759 74,0018,0024,1006.7,+08.5,071,0187,1609936308,48.94 72,0021,0028,1006.7,+08.5,071,0184,1609936908,48.858 72,0018,0024,1006.5,+08.6,072,0197,1609937208,48.862 70,0016,0022,1006.3,+08.6,072,0162,1609937508,48.868 70,0017,0023,1006.4,+08.6,072,0168,1609938108,48.868 70,0024,0032,1006.2,+08.9,072,0198,1609938408,48.856 72,0020,0027,1006.2,+08.7,073,0186,1609938708,48.834 99,0019,0026,1006.5,+08.9,072,0179,1609939008,48.86 74,0021,0028,1006.4,+09.0,072,0177,1609939308,48.83 72,0017,0023,1006.5,+08.9,072,0202,1609939608,48.961 72,0018,0024,1006.3,+08.9,073,0180,1609940208,48.964 72,0018,0024,1006.1,+08.8,073,0153,1609940508,48.955 74,0017,0023,1006.1,+08.6,073,0166,1609940808,48.972 72,0038,0052,1006.1,+08.6,074,0152,1609941108,48.94 72,0020,0027,1005.9,+08.4,074,0227,1609941408,48.948 72,0019,0026,1006.1,+08.3,074,0195,1609941708,48.953 72,0022,0029,1006.2,+08.1,075,0185,1609942308,48.958 72,0021,0028,1006.4,+08.1,075,0173,1609942608,48.927 74,0022,0029,1006.6,+08.0,076,0182,1609942908,48.921 72,0027,0037,1006.5,+08.0,076,0172,1609943209,49.127 72,0023,0031,1006.3,+07.8,076,0174,1609943509,49.067 72,0033,0045,1006.4,+07.7,077,0167,1609944109,49.076 72,0025,0034,1006.1,+07.6,077,0203,1609944409,49.07 72,0050,0068,1006.2,+07.5,078,0159,1609944709,49.088 72,0040,0054,1006.0,+07.3,079,0183,1609945009,49.097 72,0061,0081,1006.0,+07.4,078,0193,1609945309,49.054 72,0028,0038,1006.0,+07.4,079,0166,1609945609,49.054 72,0033,0045,1006.0,+07.3,079,0179,1609945909,49.069 74,0032,0044,1006.4,+07.2,079,0184,1609946209,49.068 72,0027,0037,1006.1,+07.1,079,0153,1609946509,49.055 72,0044,0059,1006.4,+07.2,079,0170,1609946809,49.188 72,0026,0036,1006.2,+07.1,080,0197,1609947109,49.174 72,0063,0086,1006.1,+07.0,080,0172,1609947409,49.187 72,0043,0058,1006.3,+07.0,080,0182,1609947709,49.174 72,0035,0048,1006.3,+07.0,080,0179,1609948009,49.193 72,0028,0038,1006.2,+07.0,080,0165,1609948309,49.167 72,0039,0053,1006.4,+07.0,080,0186,1609948609,49.203 74,0070,0095,1006.4,+06.9,080,0182,1609948909,49.165 72,0042,0057,1006.3,+06.9,080,0179,1609949209,49.2 70,0037,0050,1006.2,+06.8,081,0156,1609949509,49.189 72,0039,0053,1006.2,+06.8,081,0206,1609949809,49.159 72,0044,0059,1006.2,+06.8,081,0207,1609950109,49.159 72,0049,0066,1006.5,+06.9,080,0179,1609950409,49.327 70,0038,0052,1006.6,+06.6,081,0175,1609951309,49.31 72,0038,0052,1006.3,+06.4,082,0203,1609951609,49.289 72,0038,0052,1006.0,+06.4,082,0182,1609951909,49.316 72,0035,0048,1006.3,+06.4,082,0183,1609952209,49.331 72,0035,0048,1006.0,+06.4,082,0171,1609952509,49.298 72,0055,0074,1006.0,+06.3,082,0195,1609952809,49.305 72,0034,0047,1006.2,+06.2,082,0177,1609953109,49.318 72,0033,0045,1005.8,+06.3,082,0181,1609953409,49.319 72,0039,0053,1006.3,+06.1,083,0179,1609953709,49.284 72,0032,0044,1006.1,+06.0,083,0196,1609954009,49.414 72,0035,0048,1005.9,+06.0,083,0167,1609954309,49.414 72,0033,0045,1006.3,+06.0,083,0193,1609954609,49.418 72,0028,0038,1006.2,+06.0,083,0187,1609954909,49.384 72,0033,0045,1006.0,+06.4,080,0177,1609955809,49.398 72,0035,0048,1005.8,+06.2,081,0169,1609956109,49.388 74,0038,0052,1005.9,+06.1,081,0179,1609956409,49.393 72,0046,0063,1005.8,+06.1,082,0174,1609956709,49.399 72,0045,0060,1005.7,+05.9,082,0174,1609957309,49.395 72,0050,0068,1005.7,+05.7,083,0167,1609957609,49.517 72,0040,0054,1005.9,+05.6,083,0165,1609957909,49.515 74,0134,0181,1006.1,+05.7,083,0199,1609958209,49.562 72,0044,0059,1005.7,+05.6,083,0184,1609958509,49.547 72,0068,0092,1005.8,+05.6,083,0170,1609958809,49.541 74,0051,0069,1005.9,+05.6,083,0182,1609959409,49.505 74,0048,0065,1005.8,+05.6,083,0188,1609959709,49.509 72,0042,0057,1005.7,+05.5,084,0170,1609960009,49.508 72,0043,0058,1005.4,+05.5,084,0149,1609960309,49.508 72,0041,0055,1005.6,+05.5,084,0181,1609960609,49.487 72,0036,0049,1005.5,+05.5,084,0187,1609960909,49.501 72,0042,0057,1005.7,+05.6,083,0164,1609961209,49.67 72,0037,0050,1005.5,+05.5,084,0182,1609961509,49.675 72,0041,0055,1005.6,+05.4,084,0195,1609961809,49.641 72,0043,0058,1005.5,+05.2,084,0191,1609962109,49.682 72,0054,0073,1005.8,+05.3,084,0213,1609962409,49.705 72,0052,0070,1005.8,+05.2,084,0188,1609963009,49.641 74,0054,0073,1005.6,+05.2,084,0165,1609963309,49.646 72,0069,0093,1005.3,+05.3,084,0188,1609963609,49.649 72,0065,0088,1005.2,+05.2,084,0183,1609963909,49.643 72,0103,0138,1005.2,+05.2,084,0172,1609964209,49.671 72,0082,0111,1005.2,+05.1,085,0206,1609964809,49.759 72,0068,0092,1004.7,+05.2,084,0164,1609965409,49.775 72,0069,0093,1004.6,+05.3,084,0185,1609965709,49.78 72,0071,0096,1004.6,+05.4,084,0165,1609966309,49.756 72,0067,0091,1004.7,+05.2,085,0179,1609966609,49.755 74,0063,0086,1004.5,+05.1,085,0203,1609966909,49.746 74,0067,0091,1004.1,+05.1,084,0217,1609967209,49.744 72,0073,0098,1004.4,+05.0,086,0159,1609967809,49.732 72,0077,0103,1004.4,+05.2,085,0174,1609968109,49.79 72,0068,0092,1004.2,+05.3,085,0194,1609968709,49.882 72,0065,0088,1004.3,+05.2,085,0204,1609969009,49.909 72,0055,0074,1004.5,+05.5,085,0190,1609969309,49.864 72,0025,0034,1004.4,+06.3,084,0181,1609969609,49.925 72,0030,0042,1004.6,+06.7,082,0177,1609969909,49.878 72,0018,0024,1004.4,+06.8,082,0181,1609970209,49.86 72,0023,0031,1004.1,+06.8,081,0172,1609970509,49.856 70,0017,0023,1004.1,+06.7,082,0187,1609970809,49.865 74,0016,0022,1004.2,+07.0,081,0169,1609971109,49.872 72,0013,0017,1004.0,+07.7,078,0195,1609971409,49.891 72,0013,0017,1003.7,+07.4,080,0203,1609971709,49.884 72,0014,0018,1003.8,+07.9,078,0211,1609972610,50.021 72,0014,0018,1003.9,+07.6,079,0182,1609972909,49.99 72,0011,0015,1003.4,+07.6,079,0186,1609973209,49.998 72,0015,0021,1003.7,+07.8,078,0174,1609973509,49.984 72,0012,0016,1003.5,+08.2,076,0176,1609974109,49.985 72,0010,0013,1003.2,+08.2,077,0206,1609974409,49.978 72,0005,0007,1003.3,+08.9,074,0167,1609974709,49.981 70,0002,0003,1003.2,+10.0,071,0162,1609975009,49.986 72,0002,0003,1003.0,+10.0,071,0173,1609975309,49.966 72,0004,0006,1003.2,+09.5,075,0171,1609975610,50.127 72,0004,0006,1003.0,+09.3,076,0172,1609975910,50.091 74,0003,0005,1003.1,+09.6,075,0174,1609976210,50.098 72,0003,0005,1003.1,+09.9,075,0185,1609976510,50.093 72,0005,0007,1003.0,+09.9,075,0190,1609976810,50.128 74,0002,0003,1003.2,+09.9,075,0175,1609977110,50.08 72,0002,0003,1003.3,+10.0,075,0191,1609977410,50.15 74,0004,0006,1003.4,+10.1,074,0167,1609977710,50.12 72,0003,0005,1003.2,+10.1,074,0198,1609978310,50.071 72,0003,0005,1003.1,+10.3,073,0181,1609978610,50.059 72,0005,0007,1003.0,+10.1,074,0172,1609978910,50.046 72,0003,0005,1003.0,+10.3,073,0168,1609979210,50.229 72,0008,0011,1002.8,+10.1,074,0160,1609979810,50.231 72,0002,0003,1002.5,+10.0,075,0185,1609980710,50.185 72,0005,0007,1002.7,+10.0,075,0167,1609981010,50.243 74,0003,0005,1002.5,+10.0,076,0176,1609981310,50.22 72,0010,0013,1002.7,+09.8,076,0189,1609982210,50.172 72,0015,0021,1002.7,+08.7,074,0188,1609982510,50.165 72,0034,0047,1003.1,+07.7,076,0178,1609982810,50.346 72,0040,0054,1002.5,+06.4,079,0180,1609983410,50.343 72,0047,0064,1002.5,+06.1,079,0186,1609983710,50.308 72,0053,0071,1002.2,+05.9,080,0200,1609984010,50.318 72,0052,0070,1002.3,+05.8,080,0190,1609984310,50.295 72,0055,0074,1002.2,+05.7,080,0181,1609984610,50.295 72,0058,0078,1002.1,+05.5,081,0180,1609984910,50.284 72,0059,0079,1001.9,+05.0,082,0172,1609985810,50.321 72,0065,0088,1001.7,+04.9,083,0186,1609986710,50.434 72,0065,0088,1001.4,+04.7,083,0186,1609987310,50.432 72,0064,0087,1001.5,+04.5,083,0169,1609987610,50.432 72,0061,0081,1001.5,+04.5,083,0200,1609987910,50.416 72,0064,0087,1001.6,+04.3,084,0197,1609988210,50.466 72,0063,0086,1001.6,+04.3,084,0178,1609988510,50.407 72,0071,0096,1001.2,+04.3,084,0181,1609989110,50.442 72,0068,0092,1001.3,+04.3,083,0186,1609989410,50.403 72,0061,0081,1001.2,+04.3,083,0185,1609989710,50.399 72,0064,0087,1001.2,+04.0,084,0172,1609990310,50.566 72,0074,0100,1001.3,+04.1,083,0190,1609990610,50.546 72,0066,0090,1001.3,+04.0,083,0203,1609990910,50.594 72,0066,0090,1001.1,+04.2,083,0185,1609991210,50.542 72,0069,0093,1001.3,+04.0,083,0181,1609991810,50.524 72,0072,0097,1001.4,+04.0,083,0195,1609992710,50.53 72,0072,0097,1001.2,+04.0,084,0195,1609993010,50.524 72,0075,0101,1001.3,+03.5,084,0169,1609994210,50.669 72,0077,0103,1001.4,+03.2,084,0178,1609994510,50.682 72,0077,0103,1001.2,+03.2,085,0180,1609994810,50.67 70,0074,0100,1001.3,+03.3,084,0190,1609995110,50.664 72,0078,0106,1001.2,+03.1,084,0172,1609995410,50.67 72,0085,0114,1001.0,+03.1,085,0161,1609996010,50.662 72,0081,0109,1001.1,+03.1,084,0188,1609996310,50.654 72,0071,0096,1001.1,+03.0,084,0175,1609996610,50.654 72,0077,0103,1001.1,+03.0,084,0176,1609996910,50.65 72,0077,0103,1001.4,+02.8,085,0177,1609997210,50.792 72,0072,0097,1001.6,+02.9,085,0193,1609997510,50.8 72,0085,0114,1002.1,+02.7,085,0181,1609998710,50.776 72,0085,0114,1002.0,+02.6,085,0186,1609999010,50.79 72,0088,0118,1002.3,+02.7,085,0194,1609999610,50.777 72,0088,0118,1002.1,+02.6,085,0182,1609999910,50.79 72,0093,0124,1002.2,+02.7,085,0188,1610000210,50.792 74,0089,0119,1002.0,+02.6,085,0206,1610000510,50.773 72,0079,0107,1002.5,+02.5,085,0190,1610001710,50.914 72,0087,0117,1002.4,+02.7,084,0205,1610002010,50.929 74,0097,0130,1002.6,+02.6,085,0198,1610002310,50.919 72,0076,0102,1002.8,+03.0,085,0166,1610002910,50.927 72,0073,0098,1002.7,+03.3,085,0213,1610003210,50.94 70,0083,0112,1002.4,+03.3,084,0181,1610003510,50.924 70,0082,0111,1002.6,+03.4,084,0187,1610003810,50.919 72,0081,0109,1002.3,+03.4,084,0195,1610004110,50.991 70,0088,0118,1002.7,+03.7,083,0188,1610005011,51.059 70,0198,0267,1002.6,+03.9,083,0186,1610005311,51.054 70,0086,0116,1002.7,+04.1,082,0170,1610005611,51.061 72,0072,0097,1002.6,+04.2,082,0189,1610005911,51.068 72,0073,0098,1002.4,+04.4,081,0196,1610006211,51.07 70,0064,0087,1002.7,+04.9,080,0170,1610006811,51.058 70,0071,0096,1002.8,+05.1,080,0199,1610007111,51.023 70,0075,0101,1002.8,+05.4,079,0172,1610007711,51.053 72,0061,0081,1002.4,+05.7,078,0180,1610008011,51.177 70,0061,0081,1002.7,+05.9,077,0185,1610008311,51.191 70,0058,0078,1002.9,+06.1,079,0191,1610008611,51.177 72,0055,0074,1002.5,+06.2,078,0161,1610008911,51.166 72,0057,0076,1002.3,+06.4,078,0188,1610009211,51.167 70,0055,0074,1002.7,+07.0,078,0170,1610009811,51.176 70,0053,0071,1002.5,+07.6,077,0188,1610010111,51.352 72,0054,0073,1002.5,+07.6,077,0192,1610010411,51.171 70,0053,0071,1002.2,+07.4,077,0170,1610010711,51.153 72,0047,0064,1002.3,+07.5,077,0162,1610011011,51.156 66,0053,0071,1002.4,+07.9,078,0184,1610011311,51.152 72,0053,0071,1002.2,+07.7,078,0185,1610011611,51.288 70,0051,0069,1002.2,+08.1,078,0181,1610011911,51.302 70,0042,0057,1002.3,+08.8,076,0169,1610012511,51.301 72,0083,0112,1002.0,+09.2,077,0194,1610012811,51.306 70,0037,0050,1001.7,+10.0,073,0161,1610014011,51.302 70,0050,0068,1001.6,+10.2,074,0173,1610014311,51.283 72,0041,0055,1001.5,+10.4,074,0179,1610014911,51.261 70,0038,0052,1001.3,+10.1,073,0185,1610015211,51.405 70,0033,0045,1001.2,+11.1,069,0173,1610017911,51.362 66,0031,0043,1001.4,+11.1,070,0163,1610018211,51.354 70,0035,0048,1001.6,+11.2,069,0145,1610018511,51.346 70,0032,0044,1001.0,+11.2,068,0182,1610019411,51.489 70,0034,0047,1000.9,+11.3,069,0191,1610019711,51.485 72,0036,0049,1001.2,+11.3,068,0193,1610020011,51.478 70,0035,0048,1001.4,+11.2,069,0203,1610020311,51.481 66,0033,0045,1001.3,+11.3,070,0181,1610020611,51.482 72,0030,0042,1000.9,+11.4,069,0162,1610021511,51.468 70,0039,0053,1001.3,+11.4,069,0205,1610021811,51.482 72,0033,0045,1001.4,+11.2,071,0171,1610022111,51.579 72,0032,0044,1001.7,+11.2,070,0174,1610022411,51.6 72,0032,0044,1001.7,+11.2,070,0184,1610022711,51.6 72,0032,0044,1001.6,+11.2,071,0175,1610023311,51.586 72,0035,0048,1001.4,+11.2,072,0177,1610023611,51.574 72,0027,0037,1001.3,+11.2,072,0195,1610023911,51.562 72,0030,0042,1001.5,+11.2,073,0189,1610024211,51.568 72,0026,0036,1001.7,+11.1,071,0164,1610024811,51.558 72,0028,0038,1001.7,+11.2,072,0188,1610025111,51.563 72,0034,0047,1002.3,+11.1,072,0182,1610025411,51.537 74,0029,0039,1002.1,+11.2,073,0172,1610025711,51.554 72,0029,0039,1002.0,+11.1,074,0178,1610026311,51.688 72,0029,0039,1002.4,+11.2,074,0172,1610026611,51.683 72,0042,0057,1002.2,+11.4,074,0182,1610027211,51.709 72,0028,0038,1002.2,+11.1,073,0193,1610027811,51.674 72,0028,0038,1002.4,+11.0,073,0176,1610028111,51.691 72,0027,0037,1002.5,+11.0,073,0185,1610028411,51.656 72,0025,0034,1002.5,+11.0,072,0204,1610028711,51.659 74,0021,0028,0998.6,+08.6,078,0198,1610095013,53.686 72,0023,0031,0998.0,+08.7,079,0192,1610095313,53.703 72,0025,0034,0998.1,+08.7,078,0174,1610095613,53.708 74,0022,0029,0998.3,+08.8,078,0203,1610095913,53.73 76,0022,0029,0998.4,+09.2,078,0184,1610096213,53.7 74,0022,0029,0998.2,+09.0,077,0171,1610096513,53.698 74,0020,0027,0998.3,+09.2,077,0175,1610096813,53.688 74,0022,0029,0998.4,+09.2,078,0176,1610097113,53.694 72,0022,0029,0998.3,+09.1,077,0182,1610097413,53.687 74,0028,0038,0998.0,+09.3,078,0200,1610097713,53.694 74,0023,0031,0997.6,+09.4,077,0192,1610098013,53.816 74,0024,0032,0997.7,+09.4,077,0206,1610098313,53.811 76,0018,0024,0997.5,+09.2,078,0175,1610098613,53.808 74,0030,0042,0997.4,+09.6,077,0188,1610098913,53.825 74,0021,0028,0997.1,+09.6,077,0211,1610099213,53.804 74,0023,0031,0997.1,+09.8,077,0196,1610099513,53.814 74,0019,0026,0996.9,+10.1,076,0183,1610099813,53.815 74,0022,0029,0996.6,+10.4,076,0178,1610100113,53.811 74,0017,0023,0996.7,+10.5,075,0197,1610100413,53.815 74,0017,0023,0996.6,+10.3,076,0192,1610100713,53.805 74,0019,0026,0996.7,+10.8,074,0192,1610101013,53.797 74,0018,0024,0996.5,+10.6,075,0196,1610101313,53.811 74,0014,0018,0996.3,+10.8,075,0185,1610101613,53.928 74,0016,0022,0996.3,+10.9,075,0212,1610101913,53.92 74,0018,0024,0996.3,+11.2,074,0177,1610102513,53.949 74,0020,0027,0996.2,+11.2,075,0175,1610102813,53.937 74,0019,0026,0996.2,+11.3,075,0168,1610103113,53.918 74,0026,0036,0995.8,+11.4,074,0176,1610103713,53.927 74,0019,0026,0995.6,+11.4,074,0175,1610104013,53.928 74,0020,0027,0995.8,+11.5,074,0214,1610104313,53.95 72,0021,0028,0995.4,+11.4,074,0185,1610104613,53.881 74,0018,0024,0995.4,+11.6,074,0188,1610104913,53.883 74,0028,0038,0995.8,+11.5,074,0162,1610105214,54.043 74,0021,0028,0995.9,+11.5,073,0173,1610105514,54.029 74,0017,0023,0995.7,+11.6,074,0189,1610105814,54.088 74,0021,0028,0995.6,+11.7,073,0176,1610106114,54.016 74,0020,0027,0995.5,+11.8,074,0194,1610106414,54.037 74,0023,0031,0995.5,+12.1,073,0176,1610106714,54.031 74,0025,0034,0995.4,+12.3,073,0192,1610107014,54.046 74,0030,0042,0995.2,+12.5,073,0187,1610107314,54.011 74,0027,0037,0995.1,+12.6,073,0183,1610107614,54.015 74,0021,0028,0994.9,+12.7,073,0171,1610108213,53.992 74,0019,0026,0995.2,+12.9,073,0169,1610108513,53.997 72,0021,0028,0995.1,+12.9,073,0175,1610108814,54.143 72,0026,0036,0994.9,+13.1,072,0207,1610109114,54.124 72,0022,0029,0995.2,+13.0,072,0203,1610109414,54.178 72,0023,0031,0994.8,+13.1,073,0152,1610109714,54.132 72,0024,0032,0995.0,+13.3,072,0192,1610110014,54.16 72,0020,0027,0994.7,+13.6,072,0199,1610110314,54.111 72,0017,0023,0994.8,+13.6,071,0204,1610110614,54.105 72,0022,0029,0995.0,+13.3,071,0199,1610110914,54.098 72,0027,0037,0994.9,+13.0,072,0163,1610111214,54.1 72,0025,0034,0994.8,+13.0,072,0206,1610111514,54.089 72,0027,0037,0995.0,+12.7,073,0203,1610111814,54.106 72,0031,0043,0995.3,+12.6,073,0208,1610112114,54.073 72,0030,0042,0995.0,+12.4,073,0169,1610112414,54.247 72,0029,0039,0995.0,+12.4,073,0174,1610112714,54.231 72,0033,0045,0995.0,+12.0,074,0177,1610113614,54.23 72,0036,0049,0994.8,+11.7,075,0189,1610114214,54.207 72,0040,0054,0995.2,+11.5,074,0167,1610114514,54.202 74,0038,0052,0995.1,+11.5,075,0192,1610114814,54.176 72,0034,0047,0995.1,+11.3,075,0195,1610115114,54.209 72,0031,0043,0995.2,+11.2,075,0191,1610115414,54.176 72,0036,0049,0995.0,+11.2,075,0208,1610115714,54.169 72,0038,0052,0995.0,+11.0,076,0188,1610116014,54.303 72,0038,0052,0995.1,+11.0,076,0168,1610116314,54.302 72,0034,0047,0995.3,+10.9,076,0183,1610116614,54.295 72,0043,0058,0995.2,+10.8,077,0171,1610116914,54.294 72,0040,0054,0995.0,+10.7,077,0173,1610117214,54.319 72,0041,0055,0995.1,+10.5,078,0168,1610117514,54.319 72,0044,0059,0995.1,+10.4,078,0177,1610117814,54.279 72,0043,0058,0995.2,+10.1,080,0194,1610118114,54.283 72,0042,0057,0995.0,+10.0,081,0185,1610118414,54.295 74,0040,0054,0994.7,+09.6,081,0177,1610118714,54.325 74,0044,0059,0995.1,+09.5,082,0178,1610119014,54.265 72,0052,0070,0995.1,+09.4,081,0193,1610119314,54.275 72,0044,0059,0995.1,+08.5,082,0180,1610119914,54.395 72,0043,0058,0995.1,+08.6,084,0184,1610120214,54.392 72,0054,0073,0994.9,+08.8,083,0182,1610120514,54.371 74,0053,0071,0994.7,+08.4,083,0174,1610120814,54.425 72,0045,0060,0994.9,+08.3,084,0182,1610121114,54.379 76,0056,0075,0994.9,+08.2,085,0193,1610121414,54.375 76,0043,0058,0994.8,+08.0,083,0183,1610121714,54.37 76,0045,0060,0994.6,+08.1,084,0184,1610122014,54.401 76,0048,0065,0994.7,+08.2,084,0173,1610122314,54.581 76,0047,0064,0995.0,+07.7,084,0177,1610122614,54.36 76,0047,0064,0994.6,+07.8,085,0191,1610122914,54.37 74,0056,0075,0994.8,+07.8,086,0189,1610123214,54.512 76,0065,0088,0995.1,+08.3,086,0163,1610123514,54.488 76,0061,0081,0995.1,+08.4,086,0184,1610123814,54.497 76,0058,0078,0994.6,+08.4,086,0200,1610124114,54.501 74,0184,0246,0994.7,+08.4,085,0172,1610124414,54.488 76,0074,0100,0994.7,+07.9,085,0169,1610124714,54.506 76,0055,0074,0994.8,+08.0,086,0156,1610125014,54.478 74,0067,0091,0994.8,+07.9,085,0174,1610125314,54.549 76,0053,0071,0994.7,+07.6,085,0201,1610125614,54.494 74,0075,0101,0994.8,+07.6,085,0156,1610125914,54.482 74,0080,0108,0995.1,+07.7,086,0204,1610126214,54.47 72,0088,0118,0994.7,+07.4,086,0183,1610126514,54.48 74,0064,0087,0994.5,+07.2,085,0179,1610126814,54.646 72,0089,0119,0994.9,+07.2,085,0192,1610127114,54.605 72,0073,0098,0994.9,+07.0,086,0171,1610127714,54.61 74,0085,0114,0995.1,+07.0,086,0189,1610128014,54.638 76,0108,0145,0994.9,+07.0,086,0160,1610128314,54.647 76,0170,0228,0995.2,+07.1,086,0187,1610128614,54.613 76,0137,0185,0995.1,+06.9,086,0190,1610128914,54.603 76,0095,0128,0994.9,+06.5,085,0196,1610129214,54.587 76,0095,0128,0995.1,+06.7,085,0190,1610129514,54.598 76,0078,0106,0995.1,+06.4,085,0171,1610129814,54.568 76,0054,0073,0995.0,+06.5,087,0192,1610130114,54.601 76,0055,0074,0995.0,+06.7,087,0184,1610130414,54.716 76,0062,0085,0995.0,+06.3,086,0184,1610130714,54.725 76,0049,0066,0995.1,+05.9,086,0187,1610131014,54.725 76,0053,0071,0994.9,+06.2,086,0188,1610131314,54.73 76,0055,0074,0994.8,+06.4,086,0176,1610131614,54.728 76,0062,0085,0994.9,+06.4,086,0174,1610131914,54.745 76,0057,0076,0995.0,+06.2,086,0163,1610132214,54.743 76,0055,0074,0994.8,+06.4,086,0187,1610132514,54.703 76,0064,0087,0994.8,+06.5,086,0179,1610132814,54.869 76,0065,0088,0994.7,+06.6,086,0206,1610133114,54.759 76,0064,0087,0994.7,+06.6,086,0192,1610133414,54.816 76,0066,0090,0994.9,+06.4,086,0156,1610134014,54.885 76,0067,0091,0994.9,+06.5,086,0206,1610134614,54.856 76,0069,0093,0995.0,+06.8,086,0179,1610134914,54.839 74,0072,0097,0995.0,+06.7,085,0178,1610135214,54.879 76,0063,0086,0994.7,+06.7,085,0176,1610135514,54.822 76,0061,0081,0994.9,+06.9,085,0185,1610135814,54.817 76,0070,0095,0994.9,+06.7,085,0213,1610136114,54.831 76,0074,0100,0995.1,+07.0,085,0181,1610136414,54.812 76,0081,0109,0995.2,+07.1,085,0215,1610136714,54.925 76,0078,0106,0995.0,+07.0,086,0197,1610137014,54.815 76,0068,0092,0995.1,+06.8,085,0185,1610137314,54.795 76,0075,0101,0994.9,+06.8,085,0189,1610137614,54.995 76,0074,0100,0994.8,+06.9,085,0174,1610138214,54.969 76,0123,0165,0994.8,+07.0,085,0195,1610138514,54.952 76,0074,0100,0994.8,+06.9,085,0178,1610138815,55.009 76,0070,0095,0995.1,+06.7,085,0193,1610139115,55.005 76,0063,0086,0994.8,+06.9,085,0188,1610139414,54.928 74,0070,0095,0994.9,+06.9,085,0178,1610139714,54.946 74,0087,0117,0994.7,+06.9,085,0168,1610140014,54.943 76,0082,0111,0995.0,+07.0,085,0163,1610140314,54.958 76,0092,0123,0994.9,+06.9,085,0167,1610140614,54.932 76,0090,0121,0994.9,+07.0,086,0162,1610140914,54.943 74,0087,0117,0994.9,+07.0,086,0176,1610141215,55.071 76,0098,0132,0994.8,+07.2,085,0164,1610141515,55.043 76,0085,0114,0994.9,+07.0,086,0193,1610141815,55.052 76,0085,0114,0995.0,+07.1,086,0191,1610142115,55.068 76,0092,0123,0995.2,+07.1,086,0176,1610142415,55.063 76,0076,0102,0995.2,+07.1,086,0204,1610142715,55.082 76,0085,0114,0995.1,+07.2,085,0184,1610143315,55.069 76,0079,0107,0995.2,+07.1,086,0189,1610143615,55.022 76,0084,0113,0995.3,+07.1,086,0194,1610143915,55.087 76,0073,0098,0995.2,+07.0,086,0174,1610144215,55.087 76,0074,0100,0995.3,+07.0,085,0181,1610144515,55.049 76,0069,0093,0995.4,+07.2,085,0189,1610144815,55.148 76,0075,0101,0995.5,+07.1,085,0196,1610145115,55.162 76,0066,0090,0995.5,+07.1,085,0176,1610145415,55.152 76,0074,0100,0995.3,+07.2,085,0178,1610145715,55.221 76,0069,0093,0996.1,+07.1,085,0184,1610146615,55.152 76,0071,0096,0996.1,+07.1,085,0168,1610147215,55.182 76,0077,0103,0995.9,+07.1,086,0200,1610147515,55.153 76,0079,0107,0996.6,+07.2,085,0206,1610147815,55.188 76,0078,0106,0996.7,+07.1,085,0198,1610148115,55.147 76,0076,0102,0996.4,+07.1,085,0169,1610148415,55.275 76,0070,0095,0996.4,+07.3,085,0191,1610148715,55.276 76,0073,0098,0996.9,+07.3,085,0195,1610149015,55.259 76,0078,0106,0996.5,+07.4,085,0183,1610149315,55.305 76,0076,0102,0997.2,+07.4,085,0184,1610149615,55.274 76,0076,0102,0996.9,+07.5,085,0190,1610149915,55.251 76,0064,0087,0997.0,+07.4,085,0193,1610150215,55.248 76,0070,0095,0997.2,+07.4,085,0169,1610150815,55.265 76,0074,0100,0997.3,+07.4,085,0173,1610151115,55.245 76,0079,0107,0997.6,+07.5,085,0187,1610151415,55.246 76,0070,0095,0997.5,+07.6,085,0184,1610151715,55.249 76,0071,0096,0997.9,+07.7,084,0194,1610152015,55.413 76,0070,0095,0997.7,+07.7,085,0176,1610152315,55.39 76,0046,0063,0997.6,+08.2,083,0181,1610152615,55.376 76,0033,0045,0997.8,+08.2,082,0166,1610152915,55.386 76,0004,0006,0998.0,+08.6,080,0185,1610153515,55.379 76,0005,0007,0997.9,+08.7,080,0193,1610153815,55.371 76,0003,0005,0997.8,+08.6,080,0186,1610154115,55.36 76,0006,0008,0997.9,+08.7,080,0181,1610154715,55.356 76,0005,0007,0998.0,+08.7,080,0175,1610155015,55.342 76,0004,0006,0998.1,+08.6,081,0196,1610155315,55.347 76,0002,0003,0998.0,+08.6,080,0175,1610155615,55.487 76,0003,0005,0998.5,+08.5,081,0194,1610155915,55.5 76,0004,0006,0998.4,+08.6,080,0182,1610156215,55.464 76,0002,0003,0998.7,+08.5,080,0187,1610157115,55.46 76,0002,0003,0998.8,+08.3,080,0201,1610157715,55.45 76,0001,0002,0998.8,+08.2,080,0184,1610158315,55.447 76,0002,0003,0998.8,+08.0,081,0175,1610158615,55.453 76,0002,0003,0998.9,+08.0,080,0178,1610158915,55.481 76,0001,0002,0999.4,+07.8,080,0157,1610159215,55.596 76,0002,0003,0999.1,+07.7,080,0158,1610159815,55.66 76,0001,0002,0999.1,+07.7,079,0187,1610160115,55.58 76,0003,0005,0999.4,+07.7,079,0198,1610160415,55.58 78,0002,0003,0999.6,+07.5,080,0156,1610160715,55.576 76,0002,0003,0999.6,+07.2,081,0170,1610161015,55.567 78,0002,0003,0999.5,+06.9,081,0213,1610161915,55.586 76,0001,0002,0999.6,+06.8,081,0211,1610162215,55.646 76,0001,0002,0999.6,+06.6,084,0192,1610162815,55.703 76,0001,0002,1000.0,+06.5,084,0220,1610163415,55.767 76,0002,0003,0999.7,+06.4,084,0195,1610163715,55.7 76,0001,0002,1000.0,+06.4,084,0188,1610164615,55.697 74,0001,0002,1000.0,+06.4,085,0183,1610164915,55.719 74,0001,0002,1000.0,+06.3,084,0222,1610165215,55.684 74,0001,0002,0999.9,+06.3,084,0195,1610165515,55.811 74,0001,0002,1000.3,+06.3,085,0175,1610165815,55.7 74,0002,0003,1000.4,+06.2,085,0189,1610166115,55.682 74,0001,0002,1000.9,+06.2,085,0210,1610167615,55.811 74,0002,0003,1001.1,+06.3,084,0184,1610168215,55.868 74,0002,0003,1000.9,+06.2,084,0185,1610168515,55.802 74,0001,0002,1001.1,+06.2,085,0182,1610168815,55.804 74,0001,0002,1001.3,+06.3,084,0209,1610169115,55.82 74,0001,0002,1001.2,+06.3,084,0199,1610169715,55.791 76,0002,0003,1001.6,+06.3,084,0186,1610170015,55.933 74,0001,0002,1001.5,+06.3,083,0194,1610170315,55.954 74,0001,0002,1001.5,+06.3,084,0182,1610170915,55.937 74,0002,0003,1002.4,+06.5,084,0194,1610172715,55.912 76,0002,0003,1002.4,+06.5,085,0202,1610173015,55.944 76,0002,0003,1002.5,+06.6,085,0183,1610173315,55.911 76,0002,0003,1003.0,+06.6,085,0168,1610173916,56.058 76,0003,0005,1003.3,+06.5,083,0192,1610174216,56.047 76,0001,0002,1003.0,+06.4,083,0213,1610174516,56.044 74,0005,0007,1003.5,+06.3,083,0206,1610175116,56.043 74,0006,0008,1003.7,+06.3,083,0177,1610175716,56.032 74,0002,0003,1003.7,+06.3,083,0182,1610176016,56.049 76,0002,0003,1003.7,+06.3,083,0189,1610176916,56.025 76,0003,0005,1003.9,+06.4,083,0172,1610177216,56.158 74,0002,0003,1004.3,+06.3,084,0200,1610177516,56.159 76,0001,0002,1004.2,+06.1,083,0200,1610178416,56.146 76,0001,0002,1004.2,+06.2,082,0202,1610178716,56.144 74,0001,0002,1004.4,+06.3,083,0166,1610179016,56.151 76,0007,0010,1004.5,+06.3,083,0192,1610179316,56.144 76,0002,0003,1004.8,+06.2,083,0197,1610179616,56.142 74,0001,0002,1004.5,+06.4,082,0192,1610179916,56.137 74,0001,0002,1004.7,+06.2,083,0192,1610180216,56.164 76,0001,0002,1004.4,+06.4,083,0177,1610180516,56.134 76,0001,0002,1004.5,+06.4,083,0180,1610180816,56.306 76,0002,0003,1004.7,+06.3,084,0179,1610181116,56.272 74,0001,0002,1004.9,+06.5,084,0198,1610181416,56.274 74,0001,0002,1004.8,+06.4,083,0174,1610181716,56.272 74,0002,0003,1005.2,+06.4,082,0174,1610182316,56.264 74,0000,0001,1005.0,+06.5,082,0186,1610182616,56.269 74,0001,0002,1005.0,+06.6,081,0195,1610182916,56.25 74,0003,0005,1005.4,+06.5,081,0188,1610183216,56.256 74,0001,0002,1005.3,+06.7,081,0180,1610183516,56.266 74,0006,0008,1005.0,+06.6,082,0174,1610183816,56.283 74,0002,0003,1005.0,+06.6,081,0162,1610184116,56.252 74,0003,0005,1005.5,+06.5,081,0176,1610184416,56.402 74,0005,0007,1005.3,+06.7,081,0181,1610184716,56.384 74,0005,0007,1004.9,+06.6,081,0206,1610185316,56.391 74,0001,0002,1004.8,+06.5,081,0153,1610186216,56.362 74,0000,0001,1005.3,+06.5,082,0178,1610187116,56.353 74,0001,0002,1005.2,+06.6,081,0179,1610188316,56.487 74,0004,0006,1005.0,+06.6,080,0158,1610188616,56.476 74,0001,0002,1005.1,+06.4,081,0189,1610188916,56.483 74,0001,0002,1005.0,+06.4,081,0196,1610189516,56.493 74,0001,0002,1005.0,+06.3,081,0192,1610189816,56.469 74,0001,0002,1005.3,+06.4,081,0179,1610190416,56.47 74,0001,0002,1005.0,+06.4,081,0190,1610190716,56.46 74,0002,0003,1005.5,+06.5,081,0159,1610191016,56.47 76,0001,0002,1005.4,+06.4,081,0195,1610191316,56.453 74,0001,0002,1005.5,+06.5,081,0165,1610191616,56.59 74,0001,0002,1005.6,+06.5,081,0183,1610191916,56.611 74,0001,0002,1005.3,+06.3,080,0188,1610192216,56.595 74,0001,0002,1005.5,+06.5,081,0177,1610193116,56.584 74,0001,0002,1005.3,+06.5,081,0198,1610193416,56.584 74,0001,0002,1005.3,+06.2,081,0193,1610194616,56.601 74,0001,0002,1005.4,+06.2,081,0178,1610194916,56.6 74,0001,0002,1005.6,+06.0,082,0164,1610195516,56.723 74,0001,0002,1005.4,+06.1,082,0177,1610195816,56.714 74,0001,0002,1005.7,+06.1,081,0175,1610196116,56.714 74,0001,0002,1005.6,+06.2,082,0190,1610196416,56.725 76,0002,0003,1005.8,+06.2,082,0205,1610196716,56.708 74,0001,0002,1006.2,+06.3,082,0197,1610197016,56.712 74,0001,0002,1005.9,+06.2,082,0180,1610197316,56.713 74,0001,0002,1005.9,+06.2,082,0174,1610197916,56.69 74,0001,0002,1006.0,+06.1,082,0178,1610198216,56.69 74,0004,0006,1006.3,+06.1,082,0192,1610198516,56.717 76,0001,0002,1005.6,+06.0,081,0204,1610198816,56.827 76,0003,0005,1005.9,+06.0,081,0181,1610199116,56.829 74,0001,0002,1005.8,+06.0,080,0212,1610199416,56.826 74,0000,0001,1006.0,+05.9,081,0164,1610200316,56.821 74,0002,0003,1006.2,+05.8,080,0208,1610200616,56.81 74,0001,0002,1006.1,+05.8,080,0162,1610201216,56.835 74,0002,0003,1006.2,+05.7,081,0185,1610201816,56.819 74,0001,0002,1006.4,+05.8,080,0175,1610202416,56.942 76,0001,0002,1006.5,+05.7,081,0181,1610202716,56.936 74,0003,0005,1006.5,+05.7,080,0198,1610203316,56.955 74,0001,0002,1006.7,+05.7,081,0181,1610203616,56.975 74,0001,0002,1006.9,+05.7,081,0176,1610203916,56.942 74,0001,0002,1006.5,+05.6,081,0182,1610204216,56.931 74,0008,0011,1006.6,+05.7,080,0166,1610204516,56.925 74,0003,0005,1006.7,+05.5,081,0208,1610204816,56.968 74,0004,0006,1006.9,+05.6,081,0171,1610205116,56.933 66,0013,0017,1001.3,+05.0,087,0219,1610349721,1.799 64,0013,0017,1002.7,+05.0,087,0160,1610350021,1.92 66,0017,0023,1002.2,+05.1,087,0208,1610350621,1.913 66,0207,0279,1002.0,+05.3,087,0194,1610351221,1.914 66,0011,0015,1002.5,+05.2,086,0204,1610351521,1.927 64,0021,0028,1002.4,+05.5,086,0188,1610352121,1.928 66,0013,0017,1002.3,+05.5,086,0151,1610352421,1.886 66,0013,0017,1002.2,+05.5,086,0185,1610352721,1.892 64,0013,0017,1002.4,+05.4,086,0195,1610353021,1.918 66,0010,0013,1003.0,+05.5,086,0186,1610353321,1.901 66,0010,0013,1002.6,+05.5,086,0177,1610353622,2.174 64,0010,0013,1002.4,+05.5,086,0189,1610353922,2.056 70,0009,0012,1002.1,+05.6,086,0185,1610354222,2.025 70,0012,0016,1002.6,+05.7,086,0184,1610354522,2.1 70,0010,0013,1002.6,+05.7,086,0179,1610354822,2.023 70,0009,0012,1002.9,+05.8,086,0203,1610355122,2.006 66,0039,0053,1002.7,+05.8,085,0170,1610355422,2.037 66,0033,0045,1002.7,+05.9,085,0190,1610355722,2.02 66,0021,0028,1002.5,+06.0,085,0180,1610356322,2.023 74,0014,0018,1002.9,+06.1,085,0184,1610356622,2.013 49,0010,0013,1003.3,+05.9,086,0178,1610357222,2.174 76,0012,0016,1003.1,+06.0,086,0177,1610357522,2.158 72,0012,0016,1002.9,+06.0,086,0160,1610357822,2.166 66,0030,0042,1002.3,+06.0,086,0186,1610358422,2.148 66,0015,0021,1002.4,+06.1,086,0205,1610358722,2.175 66,0022,0029,1002.6,+06.0,086,0171,1610359022,2.141 66,0026,0036,1002.7,+05.9,086,0195,1610359322,2.149 66,0018,0024,1002.6,+05.8,087,0188,1610359622,2.142 64,0023,0031,1002.8,+05.9,087,0172,1610359922,2.144 66,0020,0027,1002.5,+05.9,088,0199,1610360522,2.18 66,0022,0029,1002.7,+06.0,087,0191,1610360822,2.289 66,0020,0027,1002.9,+06.0,087,0179,1610361122,2.325 66,0021,0028,1002.8,+06.0,087,0205,1610361422,2.278 66,0019,0026,1002.7,+06.0,087,0184,1610361722,2.336 66,0022,0029,1003.1,+06.0,087,0199,1610362022,2.297 66,0021,0028,1002.9,+06.0,087,0188,1610362322,2.267 64,0017,0023,1002.2,+06.0,087,0213,1610362622,2.283 66,0020,0027,1002.4,+06.1,086,0201,1610362922,2.258 66,0017,0023,1001.8,+06.1,087,0188,1610363222,2.244 66,0016,0022,1002.0,+06.4,087,0191,1610363522,2.265 66,0016,0022,1002.0,+06.2,086,0182,1610363822,2.255 70,0014,0018,1001.4,+06.4,086,0188,1610364122,2.238 66,0013,0017,1002.0,+06.3,086,0190,1610364422,2.379 66,0015,0021,1002.1,+06.3,087,0197,1610364722,2.375 66,0022,0029,1002.0,+06.3,087,0182,1610365022,2.396 66,0036,0049,1002.0,+06.3,087,0180,1610365322,2.375 66,0027,0037,1002.2,+06.3,087,0176,1610365622,2.362 66,0026,0036,1002.1,+06.3,087,0195,1610365922,2.376 72,0034,0047,1001.2,+06.5,087,0191,1610366522,2.385 72,0022,0029,1002.3,+06.5,086,0195,1610367122,2.387 72,0026,0036,1002.3,+06.5,086,0189,1610367722,2.361 72,0025,0034,1002.4,+06.5,086,0176,1610368022,2.51 72,0030,0042,1002.1,+06.6,086,0175,1610368322,2.497 74,0028,0038,1002.5,+06.7,086,0203,1610368622,2.483 74,0018,0024,1002.6,+06.6,086,0159,1610368922,2.484 74,0021,0028,1002.4,+06.6,086,0176,1610369222,2.525 72,0022,0029,1002.9,+06.7,086,0164,1610369522,2.516 72,0022,0029,1002.8,+06.6,086,0166,1610369822,2.47 72,0016,0022,1002.8,+06.7,086,0184,1610370122,2.466 72,0021,0028,1002.6,+06.7,086,0183,1610370422,2.509 70,0026,0036,1003.2,+06.6,087,0185,1610371322,2.458 72,0028,0038,1002.9,+06.5,087,0184,1610371922,2.603 70,0027,0037,1002.7,+06.5,086,0184,1610372822,2.607 72,0028,0038,1002.7,+06.5,086,0183,1610373122,2.609 74,0031,0043,1002.7,+06.6,087,0197,1610373422,2.597 72,0027,0037,1003.2,+06.5,087,0178,1610374022,2.593 70,0024,0032,1002.7,+06.5,087,0179,1610374922,2.569 70,0028,0038,1002.6,+06.5,086,0175,1610375222,2.752 70,0025,0034,1002.6,+06.5,087,0170,1610375522,2.727 72,0026,0036,1002.7,+06.5,086,0199,1610375822,2.726 72,0027,0037,1002.8,+06.5,086,0181,1610376122,2.72 74,0034,0047,1002.7,+06.5,087,0217,1610376422,2.717 74,0032,0044,1002.6,+06.5,087,0178,1610377022,2.709 72,0043,0058,1002.5,+06.5,087,0195,1610377322,2.705 74,0038,0052,1002.5,+06.5,087,0199,1610377622,2.698 72,0083,0112,1003.3,+06.5,087,0160,1610378222,2.761 72,0036,0049,1002.8,+06.4,087,0189,1610378822,2.828 74,0034,0047,1003.2,+06.5,087,0189,1610379122,2.841 72,0043,0058,1003.2,+06.4,087,0169,1610379422,2.833 70,0041,0055,1003.2,+06.4,087,0189,1610379722,2.828 72,0056,0075,1003.0,+06.4,087,0172,1610380022,2.886 72,0056,0075,1003.5,+06.4,087,0183,1610380322,2.832 72,0037,0050,1003.5,+06.4,087,0175,1610381222,2.827 74,0035,0048,1003.0,+06.3,087,0163,1610381522,2.856 72,0041,0055,1003.3,+06.3,087,0191,1610381822,2.806 72,0049,0066,1003.6,+06.3,088,0179,1610382122,2.826 74,0040,0054,1003.9,+06.3,088,0181,1610382422,2.949 70,0034,0047,1003.4,+06.3,088,0194,1610383022,2.969 72,0047,0064,1003.6,+06.3,087,0171,1610383922,2.94 72,0040,0054,1003.7,+06.4,088,0153,1610384522,2.981 72,0041,0055,1003.5,+06.4,088,0173,1610384822,2.921 74,0034,0047,1003.9,+06.4,088,0182,1610385422,2.919 72,0035,0048,1003.8,+06.4,088,0180,1610385722,2.915 72,0031,0043,1003.7,+06.4,088,0160,1610386023,3.058 72,0033,0045,1003.9,+06.4,087,0189,1610386323,3.067 72,0030,0042,1003.8,+06.4,088,0185,1610387223,3.046 70,0034,0047,1003.9,+06.4,088,0196,1610387523,3.053 72,0031,0043,1004.0,+06.5,088,0210,1610387823,3.043 72,0037,0050,1004.2,+06.5,087,0185,1610388423,3.037 72,0048,0065,1004.2,+06.5,088,0161,1610389023,3.03 72,0029,0039,1004.3,+06.5,088,0162,1610389323,3.03 72,0035,0048,1004.6,+06.5,088,0198,1610389623,3.189 72,0036,0049,1004.1,+06.5,088,0176,1610389923,3.161 74,0034,0047,1004.2,+06.5,088,0188,1610390223,3.166 72,0033,0045,1004.4,+06.5,088,0199,1610390523,3.153 74,0049,0066,1004.1,+06.5,088,0195,1610390823,3.161 72,0036,0049,1003.9,+06.5,088,0196,1610391123,3.158 72,0037,0050,1004.7,+06.5,088,0166,1610391423,3.188 70,0040,0054,1004.6,+06.5,088,0191,1610391723,3.154 72,0043,0058,1004.0,+06.5,088,0169,1610392023,3.132 74,0042,0057,1004.1,+06.6,088,0159,1610392623,3.14 72,0037,0050,1003.9,+06.5,087,0179,1610393223,3.325 72,0035,0048,1004.3,+06.6,088,0164,1610393523,3.284 72,0041,0055,1004.6,+06.5,088,0172,1610394123,3.275 74,0034,0047,1004.7,+06.5,088,0199,1610394723,3.266 70,0034,0047,1004.7,+06.5,088,0199,1610395023,3.277 74,0045,0060,1004.8,+06.5,088,0182,1610395323,3.291 74,0040,0054,1004.0,+06.6,088,0186,1610395623,3.258 74,0042,0057,1004.2,+06.6,088,0185,1610395923,3.266 70,0046,0063,1004.4,+06.6,088,0178,1610396223,3.258 72,0038,0052,1004.7,+06.6,088,0186,1610396523,3.256 74,0046,0063,1004.5,+06.5,088,0177,1610396823,3.4 66,0045,0060,1004.1,+06.4,088,0216,1610397123,3.403 66,0035,0048,1004.7,+06.6,087,0223,1610397723,3.386 66,0039,0053,1004.6,+06.5,088,0171,1610398323,3.392 66,0038,0052,1004.6,+06.5,088,0174,1610398623,3.391 66,0037,0050,1004.5,+06.4,088,0213,1610398923,3.498 66,0034,0047,1004.1,+06.4,088,0165,1610399223,3.401 66,0035,0048,1004.6,+06.5,088,0200,1610399523,3.413 66,0071,0096,1004.6,+06.5,087,0209,1610399823,3.378 66,0040,0054,1004.7,+06.5,088,0190,1610400123,3.377 66,0041,0055,1004.8,+06.5,088,0193,1610400423,3.511 66,0036,0049,1004.8,+06.5,088,0216,1610400723,3.522 66,0035,0048,1004.8,+06.5,087,0173,1610401023,3.552 66,0034,0047,1004.6,+06.5,088,0173,1610401623,3.504 66,0051,0069,1004.7,+06.5,088,0184,1610401923,3.494 66,0037,0050,1004.1,+06.4,088,0181,1610402523,3.576 66,0046,0063,1004.1,+06.5,087,0182,1610403423,3.493 66,0041,0055,1003.8,+06.4,088,0200,1610403723,3.548 66,0042,0057,1003.9,+06.4,088,0202,1610404023,3.652 66,0039,0053,1004.1,+06.5,087,0157,1610404323,3.62 66,0043,0058,1003.8,+06.4,088,0204,1610404923,3.622 66,0043,0058,1003.7,+06.5,088,0163,1610405223,3.62 66,0047,0064,1002.8,+06.4,087,0175,1610406123,3.619 66,0021,0028,1003.6,+06.4,088,0192,1610407323,3.619 66,0025,0034,1003.2,+06.5,087,0199,1610407623,3.81 66,0021,0028,1003.2,+06.4,088,0176,1610407923,3.777 66,0020,0027,1003.4,+06.5,087,0207,1610409123,3.784 66,0016,0022,1003.5,+06.4,088,0182,1610409423,3.754 64,0020,0027,1003.4,+06.5,087,0203,1610409723,3.755 66,0017,0023,1002.9,+06.4,088,0190,1610410623,3.715 66,0019,0026,1003.1,+06.5,088,0154,1610410923,3.72 70,0019,0026,1002.9,+06.4,088,0202,1610411523,3.901 74,0015,0021,1002.7,+06.4,088,0186,1610411823,3.871 74,0020,0027,1003.0,+06.4,088,0212,1610412423,3.868 74,0019,0026,1003.0,+06.4,088,0188,1610412723,3.872 74,0021,0028,1003.0,+06.4,088,0210,1610413023,3.884 72,0019,0026,1003.1,+06.5,088,0208,1610414523,3.84 74,0019,0026,1002.7,+06.5,087,0188,1610415124,4.037 72,0016,0022,1002.3,+06.4,088,0171,1610415723,3.996 72,0018,0024,1002.4,+06.4,088,0201,1610416024,4.012 72,0015,0021,1002.2,+06.3,088,0195,1610416323,3.971 72,0017,0023,1002.2,+06.4,088,0194,1610416623,3.981 72,0017,0023,1002.3,+06.4,088,0180,1610416923,3.932 72,0015,0021,1002.2,+06.4,088,0207,1610417823,3.984 72,0012,0016,1001.9,+06.4,088,0177,1610418724,4.098 72,0015,0021,1002.0,+06.5,088,0201,1610419324,4.095 74,0012,0016,1002.2,+06.4,088,0178,1610419624,4.094 72,0009,0012,1001.9,+06.4,087,0184,1610420524,4.105 72,0010,0013,1001.6,+06.3,088,0210,1610420824,4.074 72,0013,0017,1001.7,+06.3,088,0205,1610421124,4.101 72,0009,0012,1001.3,+06.3,087,0187,1610422324,4.246 72,0009,0012,1001.2,+06.4,088,0187,1610422624,4.178 74,0009,0012,1001.2,+06.3,088,0190,1610422924,4.229 72,0009,0012,1001.2,+06.4,087,0164,1610423524,4.181 74,0008,0011,1001.2,+06.4,087,0202,1610423824,4.185 74,0008,0011,1001.3,+06.4,087,0178,1610424424,4.208 74,0010,0013,1001.7,+06.4,087,0191,1610424724,4.168 72,0007,0010,1001.8,+06.4,087,0171,1610425024,4.189 72,0007,0010,1001.7,+06.4,088,0199,1610425324,4.213 72,0009,0012,1001.2,+06.3,088,0209,1610425624,4.317 74,0006,0008,1001.3,+06.3,088,0208,1610425924,4.342 74,0006,0008,1000.7,+06.3,088,0213,1610426224,4.292 74,0003,0005,1000.7,+06.3,088,0206,1610426524,4.286 72,0003,0005,1000.8,+06.3,088,0196,1610426824,4.294 72,0003,0005,1000.3,+06.3,088,0195,1610427124,4.315 74,0006,0008,1001.1,+06.4,088,0194,1610428024,4.277 74,0010,0013,1000.7,+06.3,088,0204,1610429524,4.411 74,0011,0015,1001.1,+06.3,088,0179,1610430424,4.453 74,0011,0015,1001.3,+06.3,088,0191,1610431024,4.397 74,0014,0018,1001.3,+06.3,088,0186,1610431324,4.405 74,0017,0023,1001.2,+06.3,088,0184,1610431624,4.42 74,0013,0017,1001.2,+06.3,088,0181,1610431924,4.382 74,0013,0017,1001.0,+06.3,088,0208,1610432224,4.372 74,0010,0013,1000.8,+06.3,088,0194,1610432524,4.389 74,0014,0018,1000.9,+06.4,087,0183,1610432824,4.572 76,0011,0015,1000.8,+06.4,088,0180,1610433124,4.526 76,0011,0015,1000.8,+06.3,088,0201,1610433424,4.512 74,0020,0027,1000.5,+06.4,088,0194,1610434024,4.536 74,0009,0012,1000.2,+06.4,088,0180,1610434324,4.503 76,0010,0013,1000.4,+06.4,088,0202,1610434624,4.513 76,0012,0016,1000.1,+06.4,088,0198,1610434924,4.513 76,0008,0011,1000.1,+06.4,088,0177,1610435524,4.54 74,0011,0015,0999.5,+06.5,087,0188,1610436124,4.492 76,0051,0069,1000.0,+06.5,088,0207,1610436424,4.652 74,0018,0024,1000.0,+06.5,088,0186,1610436724,4.646 76,0034,0047,1000.1,+06.5,088,0175,1610437024,4.618 74,0008,0011,1000.5,+06.4,088,0179,1610437324,4.651 76,0019,0026,1000.0,+06.4,088,0185,1610437624,4.651 76,0014,0018,1000.0,+06.3,088,0194,1610437924,4.638 76,0016,0022,1000.5,+06.3,088,0201,1610438224,4.62 76,0018,0024,1000.1,+06.4,088,0178,1610438824,4.683 76,0010,0013,0999.9,+06.3,088,0184,1610439124,4.614 76,0009,0012,0999.6,+06.4,088,0183,1610439724,4.607 76,0009,0012,0999.8,+06.4,088,0195,1610440024,4.741 78,0015,0021,0999.8,+06.4,088,0207,1610440324,4.741 76,0016,0022,1000.1,+06.3,088,0203,1610440624,4.75 76,0010,0013,1000.0,+06.3,087,0183,1610440924,4.759 76,0004,0006,1000.0,+06.2,087,0195,1610441224,4.783 76,0006,0008,0999.9,+06.2,087,0184,1610441524,4.735 76,0006,0008,0999.8,+06.1,087,0192,1610442424,4.756 76,0013,0017,0999.4,+06.1,087,0189,1610442724,4.723 76,0009,0012,0999.1,+06.1,087,0164,1610443024,4.719 76,0007,0010,0999.1,+06.1,087,0189,1610443324,4.736 76,0011,0015,0999.6,+06.1,087,0198,1610443924,4.872 76,0006,0008,0999.4,+06.0,087,0174,1610444224,4.877 76,0006,0008,0999.1,+06.2,087,0192,1610444524,4.866 76,0004,0006,0998.5,+06.2,087,0205,1610445124,4.847 76,0004,0006,0998.5,+06.2,087,0159,1610445724,4.857 76,0004,0006,0998.7,+06.1,087,0174,1610446024,4.844 76,0005,0007,0998.1,+06.1,087,0169,1610446324,4.854 74,0018,0024,0998.1,+06.3,087,0212,1610446624,4.843 76,0006,0008,0997.7,+06.2,086,0190,1610446924,4.841 76,0009,0012,0997.6,+06.3,087,0205,1610447224,4.997 74,0008,0011,0997.4,+06.5,087,0171,1610447524,4.969 76,0009,0012,0997.6,+06.3,087,0202,1610447824,4.99 76,0017,0023,0997.6,+06.3,087,0152,1610448124,4.976 76,0014,0018,0997.5,+06.3,087,0177,1610448424,4.988 76,0012,0016,0997.0,+06.3,087,0168,1610448724,4.971 76,0015,0021,0997.0,+06.1,087,0179,1610449924,4.975 76,0010,0013,0996.3,+06.2,087,0183,1610450224,4.955 74,0008,0011,0996.0,+06.2,087,0195,1610450524,4.959 74,0004,0006,0995.7,+06.2,087,0156,1610450825,5.092 76,0008,0011,0995.2,+06.4,087,0187,1610451425,5.089 76,0006,0008,0996.0,+06.3,087,0211,1610452025,5.08 76,0008,0011,0996.2,+06.2,087,0229,1610452325,5.085 74,0007,0010,0996.1,+06.1,087,0196,1610452625,5.087 76,0009,0012,0996.4,+06.1,086,0195,1610452925,5.08 76,0003,0005,0995.2,+05.9,086,0196,1610453225,5.079 76,0005,0007,0995.0,+06.0,086,0167,1610453525,5.067 74,0005,0007,0995.0,+06.0,086,0179,1610453825,5.058 76,0009,0012,0996.1,+06.1,086,0178,1610454125,5.049 76,0013,0017,0996.5,+06.0,086,0197,1610454425,5.21 70,0023,0031,0996.1,+05.4,085,0192,1610454725,5.207 74,0015,0021,0995.9,+05.2,085,0192,1610455025,5.205 76,0014,0018,0996.0,+05.1,085,0185,1610455625,5.217 76,0008,0011,0995.6,+04.9,086,0189,1610456225,5.198 76,0019,0026,0995.7,+04.9,086,0187,1610456525,5.204 76,0014,0018,0994.8,+04.9,086,0183,1610456825,5.196 76,0009,0012,0994.8,+05.1,086,0197,1610457125,5.198 74,0011,0015,0995.2,+05.0,086,0202,1610457425,5.201 74,0014,0018,0995.8,+04.9,087,0186,1610458625,5.333 76,0012,0016,0995.4,+04.8,086,0151,1610458925,5.347 76,0015,0021,0994.6,+04.7,086,0200,1610459525,5.326 74,0016,0022,0995.2,+04.8,086,0201,1610459825,5.331 74,0015,0021,0995.0,+04.7,086,0183,1610460425,5.322 74,0008,0011,0994.7,+04.5,086,0180,1610461025,5.34 74,0010,0013,0995.4,+04.5,086,0176,1610461325,5.316 74,0010,0013,0994.9,+04.7,087,0183,1610461925,5.446 74,0016,0022,0994.9,+04.6,086,0172,1610462225,5.464 76,0015,0021,0994.7,+04.6,086,0173,1610462525,5.448 74,0010,0013,0994.2,+04.6,086,0161,1610462825,5.456 74,0006,0008,0994.4,+04.6,087,0166,1610463125,5.444 74,0006,0008,0994.7,+04.7,087,0178,1610463425,5.438 74,0010,0013,0995.0,+04.6,087,0190,1610463725,5.437 74,0011,0015,0994.9,+04.6,087,0180,1610464025,5.439 74,0008,0011,0995.0,+04.5,087,0179,1610464325,5.413 74,0010,0013,0995.0,+04.6,086,0190,1610464625,5.423 74,0013,0017,0994.9,+04.6,087,0185,1610464925,5.445 74,0012,0016,0994.9,+04.6,087,0197,1610465225,5.562 74,0013,0017,0994.9,+04.6,086,0186,1610465525,5.572 74,0018,0024,0994.9,+04.6,087,0199,1610466125,5.558 76,0015,0021,0994.7,+04.5,087,0209,1610466425,5.539 74,0013,0017,0994.7,+04.5,087,0203,1610467325,5.553 74,0015,0021,0994.9,+04.6,086,0226,1610467925,5.553 74,0016,0022,0994.9,+04.6,087,0201,1610468225,5.558 74,0018,0024,0994.9,+04.6,087,0201,1610468525,5.553 76,0018,0024,0995.0,+04.6,087,0187,1610468825,5.704 76,0017,0023,0994.8,+04.6,087,0185,1610469125,5.683 76,0022,0029,0994.4,+04.7,086,0166,1610470625,5.671 74,0010,0013,0994.8,+04.8,087,0191,1610471525,5.683 74,0012,0016,0994.9,+04.9,087,0199,1610471825,5.676 74,0013,0017,0994.9,+04.9,086,0204,1610472125,5.666 74,0014,0018,0994.7,+04.9,087,0168,1610472425,5.803 76,0014,0018,0995.1,+05.0,086,0186,1610473025,5.799 76,0026,0036,0995.0,+05.0,086,0190,1610473325,5.798 74,0017,0023,0994.9,+04.9,086,0174,1610473625,5.796 76,0015,0021,0995.2,+05.0,086,0213,1610473925,5.803 76,0026,0036,0994.9,+05.0,087,0180,1610474525,5.795 76,0020,0027,0995.1,+05.0,087,0162,1610475125,5.82 76,0019,0026,0995.0,+05.0,087,0192,1610475425,5.776 76,0021,0028,0995.1,+05.0,087,0168,1610475725,5.783 76,0018,0024,0995.1,+05.1,087,0173,1610476625,5.923 76,0019,0026,0995.1,+05.0,087,0207,1610476925,5.922 74,0016,0022,0994.8,+05.1,087,0185,1610477825,5.948 74,0016,0022,0994.9,+05.0,086,0175,1610478125,5.905 74,0015,0021,0994.7,+05.0,086,0211,1610478425,5.912 76,0016,0022,0995.0,+04.9,086,0188,1610478725,5.92 74,0015,0021,0994.4,+04.9,085,0159,1610479025,5.904 74,0014,0018,0994.3,+04.9,085,0204,1610479325,5.894 74,0015,0021,0994.3,+04.9,085,0150,1610479626,6.087 74,0013,0017,0994.6,+04.8,085,0193,1610479926,6.036 74,0012,0016,0994.7,+04.8,084,0193,1610480226,6.046 74,0012,0016,0994.4,+04.7,084,0195,1610480526,6.068 74,0015,0021,0994.4,+04.7,084,0192,1610480826,6.03 76,0010,0013,0994.3,+04.6,085,0164,1610481126,6.045 76,0012,0016,0994.3,+04.6,084,0180,1610481426,6.031 74,0011,0015,0994.6,+04.6,083,0194,1610481726,6.051 74,0013,0017,0994.4,+04.7,083,0202,1610482026,6.036 74,0010,0013,0995.0,+04.6,081,0181,1610482626,6.043 74,0010,0013,0994.7,+04.5,080,0199,1610482926,6.029 74,0010,0013,0994.9,+04.3,082,0189,1610484126,6.175 74,0009,0012,0994.6,+04.1,082,0163,1610484426,6.156 74,0009,0012,0994.6,+03.9,083,0174,1610485026,6.19 74,0008,0011,0994.6,+03.9,082,0192,1610485326,6.202 74,0008,0011,0994.9,+03.9,081,0173,1610485626,6.147 74,0009,0012,0994.9,+03.9,082,0167,1610486226,6.14 74,0009,0012,0994.2,+03.9,081,0163,1610487426,6.29 74,0009,0012,0994.1,+03.9,081,0198,1610488026,6.301 76,0007,0010,0994.1,+04.0,079,0207,1610488326,6.319 74,0008,0011,0994.2,+04.0,079,0171,1610488626,6.297 74,0008,0011,0994.1,+03.9,078,0171,1610489526,6.302 74,0009,0012,0994.1,+03.9,077,0199,1610490126,6.347 74,0009,0012,0994.0,+03.8,076,0189,1610491026,6.448 74,0011,0015,0994.0,+03.9,075,0178,1610491326,6.451 74,0010,0013,0993.8,+03.8,076,0164,1610491626,6.442 74,0013,0017,0994.0,+03.7,076,0177,1610491926,6.419 74,0010,0013,0994.1,+03.8,075,0176,1610492226,6.405 76,0009,0012,0993.9,+03.7,075,0178,1610492526,6.415 74,0011,0015,0994.1,+03.6,075,0180,1610493126,6.45 74,0013,0017,0994.1,+03.5,075,0172,1610493426,6.406 74,0009,0012,0994.3,+03.5,075,0215,1610493726,6.39 74,0011,0015,0994.2,+03.4,075,0201,1610494326,6.552 74,0011,0015,0994.4,+03.3,077,0175,1610494626,6.546 74,0010,0013,0994.3,+03.1,078,0182,1610495526,6.557 74,0012,0016,0994.4,+03.3,074,0189,1610496126,6.532 74,0012,0016,0994.4,+03.2,073,0196,1610498526,6.667 74,0014,0018,0994.2,+03.1,073,0170,1610498826,6.672 74,0015,0021,0994.8,+03.1,073,0190,1610499126,6.668 72,0013,0017,0994.5,+03.1,074,0184,1610499426,6.655 72,0012,0016,0994.6,+03.3,072,0178,1610500626,6.635 74,0010,0013,0994.3,+03.3,071,0186,1610500926,6.645 74,0012,0016,0994.3,+03.3,071,0173,1610501226,6.784 74,0013,0017,0994.2,+03.3,073,0192,1610501526,6.782 72,0013,0017,0994.4,+03.3,072,0207,1610501826,6.786 74,0012,0016,0994.3,+03.3,070,0179,1610502426,6.801 72,0009,0012,0994.1,+03.2,070,0183,1610503026,6.785 72,0010,0013,0994.0,+03.1,071,0177,1610503326,6.777 74,0009,0012,0994.4,+03.1,072,0206,1610503626,6.776 74,0011,0015,0994.2,+03.0,070,0172,1610503926,6.784 74,0010,0013,0993.9,+02.8,072,0186,1610504226,6.765 72,0010,0013,0994.0,+02.7,071,0206,1610504526,6.772 74,0011,0015,0994.2,+02.5,073,0181,1610504826,6.922 74,0011,0015,0994.0,+02.5,072,0175,1610505126,6.901 74,0011,0015,0994.0,+02.5,073,0184,1610505426,6.917 74,0011,0015,0994.0,+02.5,073,0161,1610505726,6.91 72,0012,0016,0994.1,+02.3,073,0159,1610506026,6.922 74,0011,0015,0994.2,+02.2,073,0182,1610506326,6.939 74,0011,0015,0994.0,+02.1,074,0190,1610506626,6.934 74,0012,0016,0994.4,+01.9,074,0184,1610506926,6.919 74,0012,0016,0993.9,+01.9,074,0190,1610507226,6.907 74,0010,0013,0994.0,+01.7,075,0154,1610507526,6.91 74,0012,0016,0994.1,+01.6,076,0175,1610507826,6.902 74,0013,0017,0994.3,+01.5,077,0176,1610508126,6.906 74,0013,0017,0994.1,+01.5,078,0197,1610508727,7.047 74,0013,0017,0994.5,+01.6,078,0198,1610509627,7.041 74,0014,0018,0994.8,+01.8,077,0184,1610510227,7.037 74,0015,0021,0994.5,+02.0,077,0169,1610511127,7.041 74,0015,0021,0994.5,+02.1,075,0183,1610511427,7.038 76,0014,0018,0994.6,+02.1,076,0170,1610511727,7.026 74,0015,0021,0994.7,+02.1,076,0165,1610512027,7.187 74,0014,0018,0994.6,+02.1,076,0164,1610512927,7.179 74,0014,0018,0994.6,+02.1,074,0164,1610513227,7.407 74,0013,0017,0994.9,+02.0,075,0173,1610513527,7.17 74,0014,0018,0994.8,+01.8,074,0165,1610513827,7.156 74,0013,0017,0994.7,+01.7,075,0178,1610514127,7.157 74,0012,0016,0995.0,+01.6,075,0197,1610514427,7.164 74,0014,0018,0994.9,+01.5,075,0195,1610514727,7.152 74,0013,0017,0995.0,+01.3,077,0170,1610515027,7.172 72,0013,0017,0994.8,+01.3,076,0168,1610515327,7.167 74,0012,0016,0994.8,+01.1,077,0192,1610515627,7.321 74,0016,0022,0994.8,+00.9,079,0182,1610516227,7.314 74,0013,0017,0994.9,+00.7,078,0188,1610516527,7.341 74,0015,0021,0995.0,+00.8,078,0169,1610516827,7.305 74,0017,0023,0995.2,+01.0,076,0148,1610517427,7.304 74,0015,0021,0995.2,+00.9,079,0182,1610517727,7.306 74,0017,0023,0994.9,+00.6,080,0173,1610518027,7.308 72,0016,0022,0995.2,+00.5,081,0179,1610518327,7.297 74,0016,0022,0995.3,+00.4,081,0171,1610518627,7.303 76,0020,0027,0995.1,+00.6,081,0185,1610519227,7.459 74,0018,0024,0995.6,+00.9,078,0199,1610519827,7.464 74,0020,0027,0995.6,+01.2,078,0199,1610520427,7.457 74,0020,0027,0995.8,+01.3,078,0191,1610520727,7.477 72,0015,0021,0995.7,+01.5,076,0206,1610521027,7.473 74,0015,0021,0995.5,+01.9,076,0189,1610521327,7.464 72,0014,0018,0995.9,+02.1,072,0173,1610521627,7.478 72,0018,0024,0995.7,+02.2,073,0188,1610522227,7.449 72,0017,0023,0995.7,+02.5,072,0184,1610522827,7.604 74,0018,0024,0995.6,+02.5,072,0172,1610523127,7.574 74,0017,0023,0995.9,+02.6,072,0183,1610523427,7.591 72,0020,0027,0995.8,+02.7,072,0181,1610523727,7.584 74,0017,0023,0995.7,+02.9,071,0186,1610524027,7.576 72,0020,0027,0996.1,+03.1,071,0186,1610524927,7.583 72,0022,0029,0996.1,+03.5,072,0172,1610526127,7.577 72,0022,0029,0996.1,+03.8,069,0183,1610527027,7.711 74,0016,0022,0995.9,+03.9,069,0153,1610527627,7.738 72,0015,0021,0996.1,+04.1,069,0191,1610527927,7.705 72,0018,0024,0995.9,+04.4,069,0147,1610528227,7.718 72,0016,0022,0996.1,+04.8,069,0158,1610528827,7.701 72,0017,0023,0996.1,+04.7,068,0183,1610529127,7.711 72,0017,0023,0996.1,+05.0,069,0170,1610529427,7.694 72,0013,0017,0996.1,+05.0,066,0173,1610529727,7.698 72,0017,0023,0996.0,+05.0,067,0197,1610530027,7.844 72,0014,0018,0996.1,+05.2,067,0191,1610530327,7.848 70,0014,0018,0996.2,+05.6,066,0183,1610530627,7.847 72,0016,0022,0996.4,+05.8,066,0172,1610530927,7.847 72,0015,0021,0995.9,+06.1,066,0193,1610531527,7.881 72,0016,0022,0995.7,+06.1,067,0195,1610531827,7.827 72,0014,0018,0995.9,+06.7,066,0194,1610532127,7.832 72,0013,0017,0995.3,+07.2,066,0198,1610532427,7.85 72,0012,0016,0995.5,+06.7,060,0185,1610532727,7.815 72,0008,0011,0995.6,+07.1,060,0169,1610533027,7.817 72,0011,0015,0995.3,+07.5,060,0188,1610533627,7.975 70,0010,0013,0995.4,+07.5,058,0171,1610533927,7.986 72,0009,0012,0995.3,+07.6,062,0172,1610534227,7.987 72,0009,0012,0995.3,+07.4,057,0191,1610534527,7.971 72,0009,0012,0995.4,+07.2,059,0192,1610534827,7.974 74,0009,0012,0995.5,+07.2,057,0198,1610535127,7.954 72,0011,0015,0995.3,+07.6,059,0162,1610535727,7.963 70,0012,0016,0995.2,+07.4,057,0160,1610536327,7.982 74,0012,0016,0995.2,+07.4,057,0197,1610536627,7.942 70,0010,0013,0995.4,+07.9,058,0176,1610536927,7.941 70,0008,0011,0995.2,+07.4,056,0166,1610537228,8.088 70,0010,0013,0995.1,+07.4,057,0172,1610537828,8.069 70,0014,0018,0995.0,+07.2,061,0188,1610538428,8.108 72,0012,0016,0995.2,+07.1,060,0166,1610539028,8.067 72,0013,0017,0995.4,+06.9,061,0183,1610539928,8.062 72,0016,0022,0995.2,+07.0,061,0174,1610540228,8.048 72,0011,0015,0995.2,+06.9,062,0189,1610540828,8.192 72,0014,0018,0995.2,+07.0,061,0162,1610541128,8.204 74,0014,0018,0995.3,+07.0,060,0182,1610541428,8.194 72,0014,0018,0995.2,+07.1,062,0202,1610541728,8.23 70,0013,0017,0995.2,+07.1,062,0186,1610542028,8.19 74,0015,0021,0995.2,+07.1,062,0178,1610542328,8.219 72,0013,0017,0995.5,+07.3,061,0201,1610542628,8.166 74,0011,0015,0995.4,+07.2,060,0184,1610542928,8.154 72,0010,0013,0995.5,+07.1,058,0187,1610543228,8.159 72,0011,0015,0995.8,+07.0,060,0185,1610543528,8.173 72,0013,0017,0995.5,+06.6,060,0178,1610544428,8.331 72,0013,0017,0995.6,+06.6,063,0166,1610545028,8.323 72,0012,0016,0995.6,+06.6,063,0179,1610545328,8.335 74,0015,0021,0995.9,+06.6,063,0189,1610545628,8.291 72,0012,0016,0995.7,+06.5,062,0169,1610545928,8.315 74,0013,0017,0995.6,+06.4,063,0198,1610546228,8.283 74,0012,0016,0996.0,+06.4,063,0179,1610546528,8.313 72,0014,0018,0995.9,+06.4,063,0194,1610546828,8.301 72,0013,0017,0995.8,+06.3,065,0177,1610547128,8.277 72,0016,0022,0996.2,+06.1,065,0148,1610547728,8.309 72,0015,0021,0996.2,+06.0,066,0176,1610548028,8.404 72,0016,0022,0996.1,+06.1,067,0198,1610548328,8.443 72,0013,0017,0996.1,+06.2,062,0172,1610548928,8.401 72,0014,0018,0996.4,+06.2,062,0170,1610549228,8.417 72,0014,0018,0996.1,+06.1,063,0168,1610549528,8.403 72,0014,0018,0996.2,+06.0,063,0182,1610549828,8.434 72,0012,0016,0996.2,+05.9,063,0151,1610550128,8.388 72,0014,0018,0996.4,+05.6,064,0159,1610550728,8.394 74,0016,0022,0996.4,+05.5,063,0185,1610551628,8.525 74,0015,0021,0996.4,+05.5,063,0174,1610551928,8.528 72,0014,0018,0996.4,+05.5,063,0166,1610552228,8.53 72,0020,0027,0996.5,+05.1,064,0170,1610553428,8.519 72,0016,0022,0996.7,+05.1,063,0194,1610554628,8.495 74,0024,0032,0997.0,+04.9,065,0187,1610555228,8.648 74,0020,0027,0996.8,+04.9,064,0193,1610555528,8.659 74,0023,0031,0996.8,+04.9,064,0175,1610555828,8.637 72,0027,0037,0997.1,+04.8,065,0177,1610556128,8.631 72,0024,0032,0996.8,+04.8,065,0182,1610556428,8.694 72,0024,0032,0996.6,+04.7,066,0172,1610556728,8.63 74,0024,0032,0996.5,+04.7,065,0167,1610557328,8.627 72,0021,0028,0996.8,+04.6,065,0165,1610557628,8.639 74,0021,0028,0997.1,+04.5,066,0188,1610557928,8.699 72,0024,0032,0997.1,+04.5,066,0174,1610558228,8.644 72,0022,0029,0996.8,+04.4,068,0179,1610558528,8.618 72,0022,0029,0997.3,+04.2,068,0204,1610559728,8.748 72,0020,0027,0997.2,+04.2,067,0204,1610560028,8.746 72,0026,0036,0997.1,+04.1,069,0192,1610560628,8.738 72,0027,0037,0997.1,+03.9,069,0179,1610561528,8.758 72,0027,0037,0997.3,+03.9,069,0198,1610561828,8.777 72,0027,0037,0997.6,+03.8,069,0187,1610562128,8.762 72,0022,0029,0997.8,+03.8,067,0191,1610562428,8.93 72,0027,0037,0997.7,+03.7,068,0169,1610562728,8.895 72,0022,0029,0997.8,+03.5,068,0175,1610563928,8.88 72,0027,0037,0998.0,+03.3,069,0190,1610564528,8.888 72,0026,0036,0997.9,+03.2,069,0190,1610564828,8.877 74,0027,0037,0998.0,+03.1,070,0189,1610565128,8.875 72,0037,0050,0998.0,+03.2,069,0182,1610565428,8.87 72,0026,0036,0998.0,+03.2,069,0198,1610565728,8.871 72,0023,0031,0998.3,+03.1,068,0195,1610566029,9.008 72,0020,0027,0998.3,+03.1,067,0189,1610566629,9.005 72,0022,0029,0998.3,+03.0,069,0172,1610566928,8.996 72,0021,0028,0998.1,+03.0,068,0165,1610567228,8.998 72,0023,0031,0998.5,+03.0,067,0180,1610568128,8.998 70,0022,0029,0998.6,+02.9,067,0182,1610568429,9.088 72,0021,0028,0998.5,+02.8,068,0184,1610568728,8.996 72,0023,0031,0998.3,+02.6,070,0166,1610569028,8.99 72,0023,0031,0998.4,+02.6,069,0188,1610569328,8.997 72,0022,0029,0998.8,+02.6,069,0157,1610569629,9.147 72,0024,0032,0998.6,+02.5,069,0169,1610569929,9.14 72,0023,0031,0998.2,+02.4,070,0173,1610570229,9.135 72,0021,0028,0998.2,+02.4,070,0189,1610570529,9.137 72,0021,0028,0998.6,+02.2,071,0185,1610570829,9.15 74,0022,0029,0998.5,+02.3,068,0184,1610571729,9.145 74,0023,0031,0998.7,+02.3,067,0186,1610572329,9.134 74,0020,0027,0998.6,+02.4,065,0193,1610572929,9.141 72,0019,0026,0998.5,+02.4,064,0181,1610573229,9.284 74,0026,0036,0998.5,+02.4,065,0197,1610573529,9.305 70,0021,0028,0998.5,+02.4,065,0169,1610573829,9.274 74,0023,0031,0998.5,+02.3,066,0172,1610574429,9.287 72,0022,0029,0998.5,+02.3,066,0190,1610574729,9.275 70,0022,0029,0998.7,+02.2,066,0154,1610575029,9.275 72,0024,0032,0998.6,+02.2,067,0151,1610575329,9.272 72,0023,0031,0998.3,+02.0,067,0174,1610575929,9.275 72,0022,0029,0998.4,+01.8,068,0188,1610576229,9.267 72,0022,0029,0998.2,+01.7,068,0186,1610576529,9.268 72,0025,0034,0998.6,+01.6,069,0169,1610576829,9.409 72,0026,0036,0998.3,+01.6,068,0192,1610577129,9.412 72,0025,0034,0998.4,+01.5,069,0177,1610577429,9.414 72,0023,0031,0998.4,+01.6,067,0170,1610577729,9.406 70,0023,0031,0998.4,+01.6,068,0204,1610578029,9.401 74,0024,0032,0998.4,+01.4,068,0169,1610578329,9.417 72,0026,0036,0998.5,+01.5,067,0192,1610578629,9.405 72,0021,0028,0998.2,+01.6,066,0177,1610578929,9.446 72,0021,0028,0998.1,+01.6,066,0182,1610579229,9.41 72,0020,0027,0998.4,+01.7,065,0172,1610579829,9.398 72,0023,0031,0998.3,+01.7,065,0172,1610580129,9.412 74,0022,0029,0998.3,+01.7,066,0174,1610580429,9.554 70,0019,0026,0998.3,+01.7,065,0164,1610580729,9.548 74,0026,0036,0998.5,+01.7,065,0205,1610581029,9.579 72,0018,0024,0998.2,+01.9,064,0196,1610581629,9.536 74,0020,0027,0998.3,+01.9,064,0189,1610581929,9.544 70,0017,0023,0998.5,+01.8,063,0164,1610582829,9.534 72,0018,0024,0998.7,+01.8,065,0174,1610583429,9.535 72,0017,0023,0998.6,+01.8,063,0181,1610583729,9.535 72,0016,0022,0998.3,+01.9,062,0177,1610584329,9.673 72,0021,0028,0998.5,+01.9,061,0175,1610584629,9.668 72,0018,0024,0998.4,+02.0,061,0164,1610584929,9.664 72,0015,0021,0998.8,+02.0,060,0154,1610585529,9.664 72,0016,0022,0998.7,+02.0,059,0173,1610586429,9.67 72,0016,0022,0998.5,+01.9,060,0173,1610587029,9.664 70,0016,0022,0998.4,+02.0,059,0194,1610587329,9.682 70,0013,0017,0998.5,+02.0,058,0182,1610587929,9.818 74,0016,0022,0998.3,+01.9,059,0174,1610588229,9.806 70,0014,0018,0998.6,+01.8,058,0185,1610588529,9.812 72,0015,0021,0998.6,+01.8,059,0179,1610588829,9.821 72,0012,0016,0998.6,+01.5,059,0176,1610589429,9.807 72,0012,0016,0998.6,+01.6,058,0193,1610589729,9.797 72,0014,0018,0998.4,+01.4,059,0188,1610590029,9.817 72,0017,0023,0998.2,+01.4,058,0198,1610590329,9.803 72,0014,0018,0998.1,+01.2,060,0174,1610590929,9.804 74,0013,0017,0998.4,+01.2,060,0163,1610591229,9.945 74,0012,0016,0998.4,+01.1,060,0195,1610591529,9.948 72,0013,0017,0998.3,+01.0,060,0186,1610592129,9.944 72,0011,0015,0998.2,+01.0,060,0194,1610592429,9.94 70,0011,0015,0998.4,+00.9,060,0198,1610592729,9.921 72,0010,0013,0998.6,+00.8,061,0176,1610593029,9.941 74,0011,0015,0998.4,+00.8,060,0170,1610593329,9.929 72,0011,0015,0998.3,+00.7,060,0165,1610593929,9.933 70,0014,0018,0998.3,+00.8,059,0175,1610594229,9.936 72,0013,0017,0998.2,+00.6,060,0181,1610594529,9.938 72,0010,0013,0998.0,+00.7,060,0178,1610595730,10.096 74,0010,0013,0997.9,+00.5,060,0196,1610596030,10.082 74,0012,0016,0998.1,+00.5,060,0174,1610596330,10.076 70,0014,0018,0998.0,+00.2,064,0163,1610597530,10.08 72,0013,0017,0998.2,+00.2,065,0154,1610597830,10.076 70,0012,0016,0997.9,-00.2,067,0177,1610598430,10.223 72,0015,0021,0998.4,-00.2,067,0181,1610598730,10.227 74,0019,0026,0998.4,-00.3,067,0184,1610599030,10.208 72,0012,0016,0998.4,-00.3,068,0178,1610599330,10.243 72,0014,0018,0998.0,-01.1,074,0173,1610599930,10.22 72,0014,0018,0997.8,-01.2,074,0190,1610600530,10.208 72,0016,0022,0997.9,-01.4,076,0176,1610601730,10.218 72,0015,0021,0997.9,-01.5,076,0184,1610602030,10.359 72,0015,0021,0997.9,-01.1,072,0172,1610602930,10.359 72,0013,0017,0997.7,-01.1,072,0150,1610603830,10.385 72,0016,0022,0997.9,-01.2,073,0184,1610604430,10.374 72,0012,0016,0997.9,-01.1,072,0187,1610604730,10.386 74,0014,0018,0997.8,-00.4,068,0185,1610606230,10.533 74,0013,0017,0998.3,-00.3,067,0195,1610606530,10.53 74,0014,0018,0998.0,-00.1,066,0180,1610607430,10.532 72,0014,0018,0998.3,+00.1,065,0159,1610607730,10.524 74,0014,0018,0998.2,+00.2,066,0182,1610608030,10.599 74,0013,0017,0998.1,+00.3,064,0189,1610608330,10.563 57,0006,0008,0998.1,+03.0,051,0165,1610615230,10.798 57,0007,0010,0998.2,+03.2,050,0169,1610615530,10.796 54,0009,0012,0998.5,+03.0,050,0173,1610615830,10.804 54,0009,0012,0998.4,+03.0,047,0177,1610616130,10.804 54,0013,0017,0997.6,+03.0,050,0191,1610616431,11.03 57,0006,0008,0997.5,+03.1,049,0197,1610616730,10.986 57,0006,0008,0997.6,+03.1,048,0211,1610617030,10.98 54,0015,0021,0997.4,+03.5,052,0191,1610617330,10.928 57,0013,0017,0997.7,+03.5,048,0172,1610617630,10.997 54,0009,0012,0997.4,+03.4,048,0192,1610617930,10.942 49,0005,0007,0997.4,+03.2,046,0159,1610618231,11.002 57,0005,0007,0997.4,+03.2,048,0167,1610618530,10.931 54,0014,0018,0997.3,+03.3,050,0154,1610618830,10.928 54,0007,0010,0997.1,+03.2,050,0180,1610619130,10.916 54,0007,0010,0996.7,+03.6,051,0164,1610619430,10.917 54,0010,0013,0996.6,+03.6,048,0208,1610619730,10.93 54,0006,0008,0996.0,+03.7,046,0164,1610620031,11.068 54,0004,0006,0996.0,+04.0,043,0170,1610620331,11.057 54,0004,0006,0996.0,+03.9,043,0200,1610620631,11.056 57,0004,0006,0995.9,+04.4,043,0158,1610620931,11.063 54,0007,0010,0995.7,+04.1,043,0169,1610621231,11.061 54,0006,0008,0995.5,+04.5,044,0164,1610621531,11.12 54,0005,0007,0995.4,+04.5,041,0162,1610621831,11.155 52,0004,0006,0995.1,+04.4,042,0168,1610622431,11.046 54,0003,0005,0995.0,+04.1,042,0152,1610622731,11.041 54,0006,0008,0995.0,+04.9,044,0179,1610623031,11.045 54,0007,0010,0994.8,+04.9,044,0184,1610623331,11.047 54,0005,0007,0994.8,+04.9,042,0176,1610623631,11.17 54,0004,0006,0994.9,+04.8,042,0190,1610623931,11.161 54,0008,0011,0994.8,+04.5,042,0164,1610624531,11.16 54,0005,0007,0994.8,+04.9,042,0161,1610624831,11.155 54,0007,0010,0994.8,+04.6,041,0165,1610625131,11.153 54,0006,0008,0994.7,+04.6,040,0195,1610625431,11.19 54,0007,0010,0994.5,+05.0,040,0183,1610625731,11.162 57,0006,0008,0994.9,+04.7,039,0161,1610626331,11.155 54,0005,0007,0994.8,+04.9,038,0166,1610626931,11.162 57,0004,0006,0994.7,+04.8,039,0186,1610627231,11.285 54,0003,0005,0994.9,+04.9,041,0192,1610627831,11.357 52,0005,0007,0994.9,+04.8,039,0172,1610628131,11.304 54,0005,0007,0994.9,+04.9,045,0166,1610628431,11.283 54,0005,0007,0995.0,+04.9,041,0190,1610628731,11.369 54,0004,0006,0994.7,+04.8,041,0163,1610629031,11.335 54,0006,0008,0994.8,+04.9,039,0179,1610629331,11.292 57,0004,0006,0994.8,+04.8,041,0175,1610629931,11.278 54,0005,0007,0995.1,+04.9,042,0175,1610630231,11.294 54,0006,0008,0995.1,+04.8,039,0167,1610630531,11.274 54,0006,0008,0995.4,+04.8,039,0189,1610630831,11.436 54,0004,0006,0995.0,+04.7,040,0189,1610631131,11.421 54,0028,0038,0995.1,+04.6,043,0173,1610631431,11.419 54,0021,0028,0995.3,+04.5,043,0216,1610631731,11.433 57,0020,0027,0995.4,+04.5,043,0206,1610632031,11.395 57,0007,0010,0995.3,+04.4,044,0176,1610632331,11.405 57,0006,0008,0995.4,+04.5,041,0190,1610632631,11.453 57,0006,0008,0995.1,+04.4,041,0163,1610632931,11.386 54,0006,0008,0995.3,+04.3,046,0173,1610633231,11.392 54,0005,0007,0995.2,+04.3,045,0200,1610633531,11.392 54,0007,0010,0995.3,+04.3,048,0181,1610633831,11.42 52,0005,0007,0995.4,+04.2,049,0168,1610634131,11.419 57,0010,0013,0995.3,+04.2,049,0198,1610634431,11.533 57,0025,0034,0995.4,+04.1,049,0170,1610634731,11.608 57,0008,0011,0995.1,+04.1,048,0172,1610635031,11.569 57,0015,0021,0995.7,+03.9,052,0171,1610635331,11.537 54,0009,0012,0995.6,+03.9,051,0160,1610635631,11.53 54,0009,0012,0995.9,+03.9,049,0195,1610635931,11.526 54,0008,0011,0995.5,+03.9,050,0187,1610636231,11.561 57,0011,0015,0995.4,+03.8,049,0187,1610636531,11.534 57,0010,0013,0995.5,+03.7,049,0195,1610637131,11.505 57,0010,0013,0995.5,+03.7,049,0177,1610637431,11.54 54,0013,0017,0995.5,+03.8,048,0178,1610637731,11.503 54,0012,0016,0995.7,+03.6,050,0181,1610638031,11.657 57,0021,0028,0995.9,+03.6,050,0173,1610638331,11.639 57,0016,0022,0995.9,+03.7,050,0186,1610638631,11.724 57,0019,0026,0996.0,+03.6,055,0184,1610639231,11.649 57,0008,0011,0996.2,+03.8,052,0161,1610639531,11.64 57,0006,0008,0996.1,+03.8,054,0187,1610639831,11.652 57,0009,0012,0996.3,+03.6,056,0165,1610640131,11.63 57,0007,0010,0996.2,+03.5,055,0181,1610640431,11.652 57,0011,0015,0996.3,+03.3,059,0198,1610641031,11.666 57,0006,0008,0996.5,+03.2,059,0185,1610641331,11.638 59,0008,0011,0996.4,+03.2,059,0173,1610641631,11.813 57,0008,0011,0996.7,+03.1,062,0172,1610641931,11.832 57,0005,0007,0996.8,+02.7,065,0178,1610642531,11.782 57,0006,0008,0996.7,+02.4,070,0192,1610642831,11.777 59,0007,0010,0996.7,+02.3,072,0171,1610643131,11.768 57,0009,0012,0996.7,+02.0,075,0197,1610643431,11.778 57,0006,0008,0996.4,+01.7,078,0174,1610643731,11.824 57,0013,0017,0996.5,+01.6,079,0181,1610644031,11.826 57,0010,0013,0996.4,+01.6,079,0158,1610644331,11.791 57,0009,0012,0996.4,+01.5,079,0182,1610644631,11.835 57,0008,0011,0996.3,+01.5,080,0188,1610644931,11.786 57,0009,0012,0996.1,+01.6,079,0173,1610645231,11.966 54,0007,0010,0996.1,+01.4,080,0201,1610645831,11.918 57,0013,0017,0996.4,+01.5,080,0176,1610646431,11.907 57,0015,0021,0996.0,+01.4,080,0180,1610646731,11.908 54,0015,0021,0995.7,+01.3,080,0198,1610647031,11.913 57,0021,0028,0995.9,+01.2,081,0176,1610647331,11.949 54,0024,0032,0996.1,+01.3,081,0161,1610647631,11.946 57,0017,0023,0996.0,+01.3,080,0152,1610647931,11.911 57,0019,0026,0996.3,+01.2,081,0200,1610648231,11.915 57,0055,0074,0996.1,+01.3,081,0169,1610648531,11.909 57,0020,0027,0995.8,+01.3,080,0162,1610648832,12.059 57,0019,0026,0996.0,+01.1,081,0189,1610649132,12.061 57,0017,0023,0996.0,+01.0,081,0167,1610649432,12.05 57,0018,0024,0996.3,+01.0,082,0199,1610649732,12.054 57,0017,0023,0996.1,+01.0,082,0154,1610650032,12.05 57,0016,0022,0995.9,+01.0,082,0170,1610650332,12.038 57,0017,0023,0995.8,+01.0,082,0168,1610650632,12.078 57,0012,0016,0996.0,+01.0,082,0169,1610650932,12.046 57,0013,0017,0996.1,+00.9,082,0145,1610651232,12.044 57,0013,0017,0996.1,+00.9,082,0149,1610651532,12.047 57,0013,0017,0996.2,+00.9,082,0182,1610651832,12.045 57,0015,0021,0996.5,+00.9,082,0190,1610652132,12.041 57,0013,0017,0996.1,+00.8,082,0198,1610652432,12.182 57,0012,0016,0996.0,+00.8,082,0196,1610652732,12.278 57,0015,0021,0996.3,+00.9,082,0169,1610653032,12.177 57,0015,0021,0996.4,+00.9,081,0201,1610653332,12.179 57,0017,0023,0996.4,+00.9,082,0182,1610653632,12.182 57,0019,0026,0996.5,+00.9,082,0171,1610653932,12.235 57,0019,0026,0996.5,+00.9,082,0155,1610654232,12.175 57,0014,0018,0996.9,+00.8,082,0185,1610654532,12.172 57,0017,0023,0996.4,+00.7,083,0161,1610655132,12.176 54,0016,0022,0996.2,+00.7,083,0148,1610655432,12.175 57,0013,0017,0996.1,+00.6,083,0159,1610655732,12.173 57,0014,0018,0996.4,+00.7,082,0182,1610656332,12.317 57,0016,0022,0996.9,+00.8,082,0181,1610656632,12.315 57,0019,0026,0996.9,+00.8,082,0199,1610656932,12.321 57,0021,0028,0997.0,+00.8,081,0190,1610657232,12.311 54,0016,0022,0996.9,+00.8,082,0181,1610657532,12.329 57,0018,0024,0997.1,+00.9,082,0175,1610657832,12.312 54,0016,0022,0996.8,+01.1,080,0160,1610658132,12.315 57,0018,0024,0997.0,+01.1,080,0165,1610658432,12.313 54,0015,0021,0997.0,+01.1,079,0185,1610658732,12.31 57,0018,0024,0997.4,+01.4,076,0187,1610659032,12.299 57,0019,0026,0997.1,+01.5,074,0182,1610659332,12.302 57,0016,0022,0997.4,+01.6,073,0164,1610659632,12.455 57,0011,0015,0997.8,+01.8,070,0172,1610659932,12.468 57,0010,0013,0997.5,+01.9,070,0194,1610660232,12.459 57,0010,0013,0997.3,+02.0,068,0179,1610661132,12.44 57,0010,0013,0997.4,+02.0,068,0189,1610661432,12.455 57,0010,0013,0997.5,+01.9,068,0172,1610661732,12.533 57,0010,0013,0997.9,+01.9,069,0157,1610662032,12.446 59,0009,0012,0997.8,+01.8,070,0184,1610662332,12.449 57,0008,0011,0998.0,+01.6,071,0166,1610662632,12.455 54,0009,0012,0998.4,+01.4,073,0170,1610662932,12.455 57,0008,0011,0997.8,+01.3,075,0165,1610663232,12.592 57,0006,0008,0997.8,+01.2,076,0179,1610663532,12.598 54,0005,0007,0998.3,+01.1,074,0174,1610663832,12.609 57,0007,0010,0997.6,+01.0,075,0195,1610664132,12.6 57,0004,0006,0997.9,+01.3,069,0152,1610664432,12.609 57,0005,0007,0998.0,+01.3,070,0181,1610664732,12.603 57,0008,0011,0998.1,+01.0,076,0174,1610665032,12.605 57,0005,0007,0997.8,+00.9,078,0178,1610665332,12.622 57,0005,0007,0997.9,+00.8,078,0170,1610665632,12.605 57,0006,0008,0997.8,+00.8,078,0174,1610665932,12.614 57,0005,0007,0998.0,+00.8,078,0203,1610666232,12.591 54,0005,0007,0998.1,+00.7,077,0186,1610666532,12.601 52,0005,0007,0998.3,+00.8,077,0164,1610666832,12.752 57,0006,0008,0998.3,+00.7,077,0180,1610667132,12.738 57,0007,0010,0998.2,+00.6,077,0208,1610667432,12.772 57,0007,0010,0998.1,+00.6,076,0173,1610667732,12.748 52,0007,0010,0998.0,+00.6,076,0159,1610668032,12.756 54,0007,0010,0998.3,+00.7,074,0159,1610668332,12.74 57,0006,0008,0998.1,+00.6,074,0173,1610668632,12.738 57,0006,0008,0998.1,+00.6,073,0166,1610668932,12.732 57,0006,0008,0998.6,+00.6,073,0158,1610669232,12.737 57,0006,0008,0998.6,+00.5,073,0172,1610669532,12.727 57,0009,0012,0998.4,+00.4,073,0173,1610669832,12.735 57,0007,0010,0998.2,+00.4,072,0226,1610670132,12.745 57,0006,0008,0998.5,+00.4,071,0180,1610670432,12.883 57,0009,0012,0998.8,+00.4,070,0156,1610670732,12.882 54,0009,0012,0998.7,+00.2,070,0176,1610671032,12.889 57,0008,0011,0998.6,+00.2,070,0194,1610671332,12.874 57,0007,0010,0998.5,+00.2,069,0179,1610671632,12.884 57,0008,0011,0998.7,+00.2,069,0200,1610671932,12.868 94,0034,0047,1009.2,-05.3,068,0162,1610957844,24.917 94,0029,0039,1009.2,-05.1,066,0169,1610958444,24.979 94,0024,0032,1009.5,-04.7,064,0193,1610958745,25.016 94,0028,0038,1009.5,-04.5,064,0161,1610959045,25.012 92,0024,0032,1009.1,-04.4,061,0183,1610959344,24.991 94,0028,0038,1008.9,-04.1,062,0201,1610959944,24.994 92,0031,0043,1009.3,-03.9,061,0204,1610960545,25.029 94,0031,0043,1009.1,-03.7,063,0222,1610960845,25.003 92,0031,0043,1009.3,-03.4,062,0155,1610961145,25.001 94,0031,0043,1009.4,-03.3,060,0188,1610961445,25.009 94,0025,0034,1009.2,-03.3,058,0188,1610961745,25.022 94,0026,0036,1009.3,-03.1,060,0188,1610962045,25.173 90,0038,0052,1012.2,-05.4,066,0172,1611042448,28.884 90,0023,0031,1012.8,-03.8,057,0169,1611043648,28.876 90,0023,0031,1012.4,-03.7,056,0201,1611043948,28.888 90,0023,0031,1012.8,-03.4,058,0174,1611044248,28.875 90,0023,0031,1012.8,-03.3,057,0184,1611044548,28.942 90,0025,0034,1012.9,-03.1,057,0170,1611044849,29.039 90,0022,0029,1012.6,-02.9,056,0204,1611045149,29.059 88,0020,0027,1012.7,-02.9,057,0184,1611045449,29.039 90,0021,0028,1012.5,-02.6,056,0193,1611046049,29.082 90,0020,0027,1013.1,-02.7,053,0176,1611046349,29.062 88,0019,0026,1013.2,-02.5,053,0184,1611046649,29.049 90,0022,0029,1012.9,-02.1,053,0180,1611047249,29.05 88,0022,0029,1012.5,-01.6,053,0174,1611047849,29.043 88,0018,0024,1012.4,-01.5,051,0174,1611048749,29.214 90,0021,0028,1012.5,-01.0,050,0197,1611049349,29.202 88,0022,0029,1012.5,-01.0,050,0185,1611049649,29.186 90,0020,0027,1012.1,-01.2,049,0171,1611049949,29.23 90,0018,0024,1012.2,-00.8,049,0162,1611050249,29.288 88,0020,0027,1012.3,-00.9,048,0193,1611050549,29.203 90,0020,0027,1012.3,-00.9,048,0172,1611050849,29.214 88,0017,0023,1012.2,-00.6,047,0199,1611051449,29.189 88,0018,0024,1012.1,-00.6,045,0178,1611051749,29.207 88,0020,0027,1011.9,-00.3,046,0165,1611052049,29.405 88,0016,0022,1012.0,-00.2,044,0174,1611052349,29.388 88,0021,0028,1011.7,+00.1,044,0177,1611052649,29.346 88,0021,0028,1011.9,+00.0,045,0178,1611052949,29.351 88,0019,0026,1011.6,+00.5,045,0176,1611053549,29.34 88,0017,0023,1011.6,+00.8,044,0166,1611053849,29.362 88,0016,0022,1011.7,+00.9,041,0185,1611054149,29.388 88,0016,0022,1011.3,+01.3,041,0167,1611054449,29.351 86,0013,0017,1011.4,+01.5,039,0175,1611054749,29.344 88,0014,0018,1011.3,+01.4,039,0182,1611055049,29.336 88,0014,0018,1011.3,+01.4,040,0170,1611055349,29.386 88,0012,0016,1010.9,+01.8,040,0184,1611055649,29.531 88,0015,0021,1011.1,+01.9,041,0160,1611055949,29.495 88,0016,0022,1011.2,+01.4,040,0175,1611056249,29.49 88,0013,0017,1010.8,+01.2,041,0193,1611056549,29.475 86,0011,0015,1010.9,+01.4,040,0166,1611056849,29.492 88,0010,0013,1010.8,+01.4,040,0173,1611057149,29.534 88,0012,0016,1010.9,+01.3,042,0200,1611057449,29.492 84,0015,0021,1010.8,+01.4,043,0195,1611057749,29.471 88,0012,0016,1010.8,+02.1,042,0174,1611058049,29.514 86,0015,0021,1010.8,+02.3,039,0185,1611058349,29.509 86,0012,0016,1010.7,+02.3,039,0149,1611058649,29.49 86,0014,0018,1010.8,+02.2,039,0197,1611058949,29.505 86,0015,0021,1010.6,+02.7,040,0205,1611059249,29.636 84,0013,0017,1010.9,+02.8,038,0183,1611060149,29.64 84,0012,0016,1010.5,+02.7,038,0165,1611061649,29.604 84,0014,0018,1010.3,+02.9,038,0173,1611061949,29.617 84,0012,0016,1010.7,+03.4,039,0161,1611062549,29.621 80,0011,0015,1010.6,+03.8,038,0189,1611063149,29.749 82,0011,0015,1010.7,+03.7,040,0203,1611063449,29.756 82,0017,0023,1010.4,+03.5,039,0182,1611063749,29.757 82,0014,0018,1010.5,+03.8,039,0198,1611064049,29.781 82,0013,0017,1010.5,+04.1,039,0169,1611064349,29.768 80,0009,0012,1010.6,+03.6,041,0172,1611064649,29.738 80,0016,0022,1010.9,+03.1,042,0179,1611064949,29.748 80,0010,0013,1010.7,+02.8,043,0184,1611065249,29.798 80,0008,0011,1010.5,+02.3,047,0185,1611065549,29.761 80,0012,0016,1010.4,+02.6,047,0191,1611065849,29.741 80,0019,0026,1010.5,+02.3,048,0164,1611066149,29.791 80,0019,0026,1010.9,+02.4,049,0200,1611066449,29.87 80,0024,0032,1010.6,+02.7,047,0204,1611066749,29.857 80,0020,0027,1010.7,+02.7,046,0179,1611067049,29.913 80,0023,0031,1011.0,+02.5,047,0199,1611067349,29.852 80,0021,0028,1011.0,+02.5,048,0196,1611067649,29.999 80,0022,0029,1010.5,+02.3,048,0177,1611067949,29.865 80,0016,0022,1010.8,+02.3,048,0154,1611068249,29.893 80,0022,0029,1010.6,+01.9,050,0181,1611068549,29.857 80,0017,0023,1010.8,+01.5,053,0187,1611068849,29.867 80,0015,0021,1010.8,+01.2,054,0180,1611069149,29.859 78,0016,0022,1010.6,+01.1,054,0193,1611069449,29.857 80,0014,0018,1010.5,+00.5,058,0175,1611070050,30.073 80,0018,0024,1011.0,+00.2,058,0195,1611070350,30.052 78,0019,0026,1010.7,-00.0,060,0191,1611070650,30.001 80,0016,0022,1010.8,-00.2,060,0157,1611071250,30.015 80,0025,0034,1010.7,-00.2,059,0187,1611071550,30.114 80,0023,0031,1011.0,-00.1,057,0188,1611071850,30.046 80,0030,0042,1010.8,-00.1,058,0184,1611072149,29.999 78,0030,0042,1011.0,+00.2,055,0179,1611072450,30.066 80,0028,0038,1010.9,-00.2,058,0156,1611072749,29.99 80,0021,0028,1010.9,-00.2,058,0172,1611073049,29.997 80,0022,0029,1011.1,+00.2,056,0162,1611073650,30.181 78,0024,0032,1011.3,+00.1,057,0178,1611073950,30.145 80,0030,0042,1011.0,-00.1,058,0183,1611074250,30.161 80,0026,0036,1011.3,+00.1,057,0209,1611074550,30.15 80,0024,0032,1011.3,-00.3,059,0199,1611075150,30.136 80,0038,0052,1011.6,-00.4,060,0187,1611075450,30.171 80,0026,0036,1011.3,-00.6,060,0206,1611075750,30.133 80,0029,0039,1011.4,-00.6,061,0191,1611076350,30.13 80,0029,0039,1011.5,-00.5,061,0188,1611076650,30.156 80,0032,0044,1011.5,-00.8,062,0182,1611076950,30.142 80,0024,0032,1011.6,-00.7,062,0174,1611077250,30.266 80,0023,0031,1011.3,-01.2,065,0179,1611077550,30.351 82,0023,0031,1011.7,-01.0,064,0178,1611077850,30.346 80,0024,0032,1011.4,-00.9,063,0195,1611078150,30.303 82,0024,0032,1011.3,-01.2,065,0151,1611078450,30.288 80,0023,0031,1011.5,-01.4,066,0150,1611078750,30.301 82,0023,0031,1011.4,-01.9,068,0170,1611079050,30.329 82,0023,0031,1011.6,-01.4,066,0168,1611079350,30.281 82,0019,0026,1011.4,-01.8,066,0179,1611079650,30.325 82,0023,0031,1011.0,-02.2,069,0161,1611079950,30.292 82,0023,0031,1011.3,-01.6,067,0173,1611080250,30.366 82,0022,0029,1011.1,-02.5,071,0150,1611080550,30.339 82,0019,0026,1011.2,-01.7,067,0183,1611080850,30.436 82,0021,0028,1011.3,-01.3,065,0170,1611081150,30.445 84,0021,0028,1011.2,-01.4,064,0165,1611081750,30.456 82,0020,0027,1011.5,-01.7,066,0176,1611082350,30.496 82,0026,0036,1011.6,-01.8,067,0188,1611082650,30.443 82,0024,0032,1011.0,-02.4,069,0169,1611082950,30.488 84,0024,0032,1011.3,-02.5,068,0186,1611083250,30.432 84,0027,0037,1011.4,-02.8,069,0162,1611083550,30.436 84,0027,0037,1011.1,-03.3,072,0199,1611083850,30.454 84,0024,0032,1011.0,-03.5,073,0186,1611084150,30.472 84,0027,0037,1011.4,-03.4,072,0189,1611084450,30.598 84,0022,0029,1011.3,-03.3,072,0169,1611084750,30.576 84,0029,0039,1011.4,-03.0,071,0166,1611085050,30.596 84,0028,0038,1011.3,-02.8,070,0184,1611085350,30.573 84,0025,0034,1011.2,-02.7,069,0188,1611085950,30.594 84,0023,0031,1011.2,-03.8,072,0179,1611086550,30.624 84,0025,0034,1011.1,-04.0,073,0213,1611086850,30.592 84,0026,0036,1011.0,-04.2,073,0195,1611087150,30.609 82,0025,0034,1011.4,-03.7,072,0169,1611087450,30.608 86,0063,0086,1011.0,-04.2,073,0208,1611088050,30.742 86,0029,0039,1010.9,-04.2,073,0180,1611088350,30.75 86,0032,0044,1011.0,-04.5,073,0164,1611088650,30.773 86,0029,0039,1011.1,-04.6,075,0175,1611089250,30.817 86,0028,0038,1010.8,-04.6,075,0193,1611089550,30.763 86,0037,0050,1011.3,-04.1,073,0173,1611089850,30.768 86,0035,0048,1011.2,-04.4,073,0174,1611090150,30.758 86,0035,0048,1011.2,-04.6,073,0169,1611090450,30.78 86,0027,0037,1011.0,-04.6,075,0178,1611090750,30.778 86,0037,0050,1010.9,-04.5,075,0175,1611091050,30.829 86,0036,0049,1011.1,-04.9,075,0173,1611091650,30.95 86,0041,0055,1011.2,-05.0,075,0164,1611091950,30.925 86,0033,0045,1011.3,-05.4,077,0208,1611092250,30.939 86,0043,0058,1011.3,-05.1,076,0187,1611092550,30.921 86,0045,0060,1010.9,-05.1,076,0169,1611092850,30.911 86,0043,0058,1010.9,-05.3,077,0200,1611093150,30.922 86,0052,0070,1010.9,-05.2,077,0157,1611093450,30.949 86,0044,0059,1010.7,-05.5,077,0181,1611093751,31 86,0043,0058,1011.0,-05.4,078,0163,1611094050,30.927 86,0046,0063,1010.9,-05.2,078,0193,1611094350,30.925 88,0041,0055,1011.1,-05.4,077,0176,1611094650,30.942 86,0048,0065,1010.8,-05.3,078,0192,1611095251,31.103 86,0042,0057,1010.9,-05.5,078,0187,1611095551,31.12 86,0043,0058,1010.6,-05.6,078,0194,1611095851,31.095 86,0045,0060,1010.5,-06.3,076,0186,1611096451,31.09 86,0049,0066,1010.6,-05.5,077,0186,1611096751,31.1 86,0061,0081,1010.4,-05.8,078,0171,1611097051,31.102 86,0056,0075,1010.9,-05.6,078,0180,1611097351,31.108 88,0053,0071,1010.3,-05.8,077,0165,1611097651,31.094 88,0055,0074,1010.6,-05.7,077,0186,1611098251,31.128 88,0066,0090,1010.5,-05.5,076,0177,1611098551,31.144 86,0064,0087,1010.6,-05.6,075,0173,1611098851,31.285 88,0049,0066,1010.6,-06.0,074,0193,1611099151,31.279 88,0055,0074,1010.5,-05.6,077,0179,1611099451,31.281 88,0059,0079,1010.4,-05.5,076,0174,1611099751,31.288 88,0056,0075,1010.7,-05.7,076,0163,1611100051,31.277 88,0058,0078,1010.7,-05.6,076,0190,1611100351,31.285 88,0050,0068,1010.7,-06.0,076,0192,1611100651,31.275 88,0038,0052,1010.4,-06.1,076,0168,1611100951,31.272 88,0037,0050,1010.6,-06.0,076,0165,1611101251,31.337 88,0033,0045,1010.3,-06.1,075,0189,1611101551,31.293 88,0035,0048,1010.1,-06.2,075,0190,1611101851,31.314 88,0033,0045,1010.2,-06.2,076,0190,1611102151,31.307 88,0037,0050,1010.3,-06.4,075,0185,1611102451,31.443 88,0036,0049,1010.2,-06.4,076,0173,1611102751,31.456 88,0041,0055,1010.4,-06.3,075,0179,1611103351,31.487 88,0036,0049,1010.4,-06.3,075,0168,1611103651,31.512 88,0043,0058,1010.2,-06.3,076,0174,1611103951,31.51 86,0036,0049,1010.3,-06.2,076,0210,1611104251,31.483 88,0037,0050,1010.6,-06.5,076,0182,1611104851,31.483 88,0041,0055,1010.4,-06.6,076,0182,1611105751,31.509 88,0044,0059,1010.6,-06.7,076,0168,1611106051,31.698 88,0047,0064,1010.7,-06.4,076,0184,1611106651,31.674 88,0042,0057,1010.4,-06.4,076,0184,1611106951,31.665 88,0044,0059,1010.6,-06.4,076,0194,1611107251,31.673 88,0046,0063,1010.5,-06.3,076,0175,1611107551,31.647 88,0048,0065,1010.7,-06.5,075,0184,1611107851,31.708 88,0048,0065,1010.8,-06.5,076,0180,1611108151,31.653 88,0034,0047,1010.5,-06.8,075,0179,1611108451,31.661 86,0037,0050,1010.5,-06.9,075,0140,1611108751,31.7 88,0039,0053,1010.3,-07.2,075,0162,1611109051,31.664 88,0035,0048,1010.5,-07.3,075,0179,1611109351,31.659 88,0033,0045,1010.1,-07.2,075,0194,1611109651,31.808 88,0037,0050,1010.3,-07.3,074,0199,1611109951,31.826 88,0035,0048,1010.2,-07.6,074,0182,1611110251,31.876 88,0032,0044,1010.3,-07.6,074,0190,1611110551,31.834 88,0030,0042,1010.3,-07.4,074,0195,1611110851,31.84 88,0032,0044,1010.1,-07.7,075,0182,1611111151,31.813 88,0032,0044,1010.4,-07.3,075,0185,1611111451,31.85 88,0034,0047,1010.2,-07.4,074,0190,1611112351,31.884 90,0037,0050,1010.1,-07.4,076,0189,1611112651,31.846 88,0031,0043,1010.3,-07.3,075,0184,1611112951,31.873 88,0028,0038,1010.1,-07.2,075,0165,1611113252,32.034 88,0030,0042,1009.8,-07.1,075,0183,1611113552,32.037 86,0029,0039,1010.5,-07.0,075,0179,1611113852,32.001 88,0032,0044,1010.3,-06.5,075,0198,1611114452,32.058 88,0028,0038,1010.3,-06.2,075,0194,1611115052,32.025 90,0026,0036,1010.4,-06.2,074,0183,1611115352,32.055 90,0025,0034,1010.3,-06.3,075,0200,1611115652,32.026 88,0024,0032,1010.4,-06.4,075,0172,1611115952,32.117 88,0030,0042,1010.4,-06.4,074,0176,1611116252,32.054 90,0026,0036,1010.7,-06.1,074,0175,1611116552,32.051 90,0031,0043,1010.5,-06.3,074,0196,1611116852,32.237 88,0028,0038,1010.7,-06.2,075,0195,1611117152,32.213 90,0032,0044,1010.6,-06.4,076,0158,1611118052,32.224 90,0038,0052,1010.8,-06.1,076,0182,1611118652,32.221 88,0031,0043,1010.8,-06.3,077,0176,1611119252,32.206 88,0033,0045,1010.6,-06.3,077,0190,1611119552,32.216 88,0032,0044,1011.0,-06.4,078,0207,1611119852,32.279 88,0034,0047,1011.0,-06.2,077,0192,1611120452,32.412 88,0026,0036,1011.3,-06.0,077,0208,1611121352,32.377 90,0029,0039,1011.2,-05.9,077,0187,1611121652,32.374 90,0029,0039,1011.5,-05.6,076,0198,1611121952,32.437 90,0027,0037,1011.6,-05.5,076,0190,1611122252,32.375 90,0031,0043,1011.4,-05.4,077,0208,1611122552,32.383 90,0035,0048,1011.7,-05.2,076,0173,1611122852,32.441 90,0028,0038,1011.6,-05.1,076,0173,1611123152,32.422 90,0028,0038,1011.7,-04.9,077,0210,1611123452,32.377 88,0026,0036,1011.9,-04.8,075,0195,1611123752,32.404 88,0027,0037,1012.0,-04.8,076,0192,1611124052,32.543 88,0024,0032,1011.7,-04.7,076,0189,1611124352,32.529 90,0027,0037,1011.8,-04.5,076,0176,1611124652,32.547 88,0029,0039,1012.1,-04.4,075,0186,1611124952,32.548 90,0028,0038,1012.1,-04.2,075,0158,1611125252,32.537 90,0028,0038,1011.9,-03.8,074,0206,1611125852,32.534 88,0028,0038,1012.1,-03.8,075,0177,1611126152,32.539 90,0030,0042,1012.4,-03.7,074,0192,1611126452,32.535 86,0032,0044,1012.3,-03.6,074,0168,1611126752,32.553 88,0030,0042,1012.3,-03.6,074,0170,1611127352,32.564 90,0030,0042,1012.2,-03.5,074,0197,1611127652,32.698 88,0032,0044,1012.4,-03.3,075,0176,1611127952,32.774 86,0029,0039,1012.1,-03.3,075,0168,1611128552,32.684 90,0028,0038,1012.2,-03.1,074,0162,1611128852,32.724 90,0032,0044,1012.5,-02.6,073,0181,1611129152,32.723 88,0031,0043,1012.4,-02.4,074,0196,1611129452,32.718 88,0153,0206,1012.4,-02.4,072,0168,1611129752,32.74 88,0034,0047,1012.1,-02.3,072,0162,1611130052,32.699 88,0030,0042,1012.6,-01.9,072,0176,1611130352,32.701 88,0045,0060,1012.6,-01.7,071,0165,1611130652,32.761 88,0045,0060,1012.7,-01.7,071,0199,1611130952,32.71 88,0053,0071,1012.5,-01.0,071,0176,1611131252,32.982 88,0035,0048,1012.7,-01.0,070,0207,1611131552,32.919 88,0033,0045,1012.6,-00.7,069,0188,1611131852,32.842 88,0030,0042,1012.9,-00.5,070,0218,1611132152,32.864 88,0028,0038,1012.6,-00.4,068,0189,1611132452,32.865 88,0025,0034,1012.9,-00.3,068,0175,1611132752,32.857 88,0027,0037,1012.6,-00.3,068,0196,1611133052,32.941 88,0025,0034,1012.3,-00.4,066,0185,1611133352,32.844 88,0020,0027,1012.6,+00.6,060,0177,1611134252,32.85 88,0028,0038,1012.4,+00.8,060,0200,1611134552,32.881 88,0022,0029,1012.2,+01.1,061,0201,1611134852,32.991 88,0025,0034,1012.2,+00.9,060,0175,1611135153,33.58 88,0023,0031,1012.1,+00.9,060,0189,1611135453,33.02 88,0022,0029,1012.0,+01.7,059,0173,1611135752,32.983 88,0023,0031,1012.2,+02.3,058,0188,1611136053,33.009 86,0024,0032,1012.4,+01.9,055,0188,1611136353,33.075 88,0023,0031,1011.8,+02.2,057,0178,1611136652,32.99 88,0020,0027,1012.1,+02.3,054,0164,1611136952,32.982 88,0019,0026,1011.9,+02.7,053,0173,1611137252,32.975 86,0015,0021,1011.5,+02.7,052,0196,1611137853,33.015 86,0018,0024,1011.6,+02.9,051,0179,1611138153,33.002 86,0014,0018,1011.4,+02.8,050,0170,1611138453,33.135 86,0014,0018,1011.9,+02.9,048,0184,1611138753,33.161 86,0015,0021,1011.7,+03.0,048,0191,1611139053,33.159 86,0017,0023,1011.6,+03.0,050,0181,1611139653,33.131 86,0019,0026,1011.4,+03.2,050,0181,1611139953,33.133 86,0015,0021,1011.2,+03.3,049,0190,1611140253,33.124 86,0017,0023,1011.2,+03.4,049,0190,1611140553,33.114 84,0016,0022,1011.1,+03.6,049,0183,1611140853,33.111 84,0017,0023,1011.2,+03.6,046,0200,1611141153,33.117 84,0012,0016,1011.1,+03.4,045,0181,1611141453,33.118 84,0012,0016,1011.1,+03.6,045,0159,1611141753,33.119 84,0016,0022,1010.9,+03.7,047,0185,1611142353,33.254 84,0015,0021,1010.4,+03.7,048,0193,1611142653,33.275 84,0021,0028,1010.6,+04.4,049,0177,1611142953,33.315 84,0013,0017,1011.1,+04.9,047,0182,1611143253,33.278 84,0017,0023,1010.8,+04.5,048,0181,1611143853,33.265 82,0013,0017,1011.0,+04.2,047,0180,1611144153,33.282 82,0016,0022,1010.9,+04.1,049,0168,1611144453,33.238 82,0015,0021,1010.7,+03.9,047,0162,1611144753,33.232 82,0014,0018,1010.7,+03.9,051,0169,1611145053,33.235 82,0045,0060,1010.6,+03.9,052,0170,1611145353,33.255 76,0024,0032,1010.5,+04.0,052,0175,1611145653,33.377 76,0016,0022,1010.8,+03.8,050,0175,1611145953,33.396 76,0014,0018,1011.0,+04.1,048,0182,1611146253,33.385 76,0014,0018,1010.8,+04.2,047,0173,1611146553,33.367 80,0014,0018,1010.7,+04.4,047,0157,1611146853,33.386 80,0016,0022,1010.6,+04.3,050,0180,1611147153,33.375 80,0012,0016,1010.8,+04.3,045,0160,1611148053,33.38 80,0012,0016,1010.6,+04.5,048,0161,1611148353,33.363 80,0012,0016,1010.3,+04.6,048,0190,1611148653,33.383 80,0016,0022,1010.4,+04.6,045,0182,1611148953,33.364 80,0013,0017,1010.8,+04.8,048,0178,1611149253,33.496 80,0020,0027,1010.7,+04.9,049,0172,1611149553,33.498 80,0016,0022,1010.5,+04.9,047,0185,1611149853,33.549 78,0012,0016,1010.6,+04.9,048,0167,1611150153,33.501 78,0017,0023,1011.0,+08.1,048,0183,1611229956,36.785 78,0019,0026,1010.6,+08.3,047,0179,1611230256,36.749 78,0018,0024,1010.8,+08.1,046,0195,1611230556,36.75 76,0017,0023,1010.4,+08.3,046,0197,1611230856,36.761 76,0017,0023,1010.4,+08.3,046,0186,1611231156,36.728 76,0021,0028,1010.7,+08.4,047,0179,1611231456,36.743 74,0020,0027,1010.5,+08.4,048,0191,1611231756,36.755 74,0022,0029,1010.4,+08.3,046,0192,1611232056,36.898 74,0018,0024,1010.6,+08.4,047,0196,1611232356,36.861 74,0015,0021,1010.7,+08.2,046,0184,1611232656,36.878 76,0020,0027,1010.7,+08.1,047,0183,1611232956,36.874 74,0021,0028,1010.6,+08.0,049,0169,1611233256,36.857 74,0024,0032,1010.8,+07.9,049,0157,1611233556,36.867 74,0032,0044,1010.9,+07.8,050,0201,1611233856,36.895 72,0032,0044,1010.9,+07.8,049,0185,1611234156,36.867 72,0036,0049,1010.6,+07.7,050,0193,1611234456,36.832 72,0028,0038,1010.9,+07.6,050,0172,1611234756,36.826 70,0038,0052,1010.5,+07.4,053,0165,1611235356,36.885 70,0041,0055,1010.6,+07.2,054,0183,1611236256,36.977 72,0034,0047,1010.7,+07.1,055,0176,1611236556,36.963 70,0034,0047,1010.7,+07.0,055,0176,1611236857,37.027 70,0028,0038,1010.9,+06.9,055,0185,1611237456,36.989 70,0032,0044,1010.7,+06.8,055,0198,1611237756,36.938 72,0032,0044,1010.5,+06.4,057,0189,1611238356,36.975 70,0034,0047,1010.8,+06.4,056,0168,1611238656,36.971 70,0033,0045,1010.6,+06.2,056,0187,1611238956,36.983 72,0032,0044,1010.7,+05.9,058,0177,1611239257,37.141 72,0029,0039,1010.8,+05.8,059,0196,1611239557,37.067 72,0028,0038,1010.8,+05.6,059,0189,1611239857,37.115 72,0040,0054,1010.6,+05.4,059,0184,1611240457,37.084 70,0040,0054,1011.0,+05.5,058,0189,1611240757,37.088 70,0057,0076,1010.8,+05.5,058,0168,1611241057,37.115 72,0048,0065,1010.7,+05.3,059,0178,1611241357,37.07 72,0054,0073,1010.8,+05.0,061,0189,1611241657,37.062 72,0060,0080,1010.8,+04.8,061,0180,1611241957,37.05 70,0051,0069,1010.6,+04.6,062,0182,1611242257,37.045 70,0054,0073,1010.7,+04.3,063,0185,1611242557,37.056 72,0044,0059,1010.7,+03.8,066,0188,1611242857,37.182 66,0054,0073,1010.5,+03.7,066,0171,1611243157,37.227 70,0057,0076,1010.8,+03.7,066,0197,1611243457,37.197 72,0049,0066,1010.7,+03.7,066,0163,1611243757,37.174 70,0046,0063,1011.0,+03.5,066,0196,1611244357,37.286 66,0047,0064,1010.8,+03.3,066,0178,1611244657,37.175 70,0047,0064,1011.1,+03.3,067,0181,1611244957,37.162 72,0048,0065,1010.8,+03.1,067,0185,1611245257,37.165 70,0058,0078,1010.6,+02.4,069,0184,1611245557,37.162 66,0052,0070,1011.0,+01.9,071,0188,1611245857,37.163 70,0045,0060,1010.9,+01.8,072,0179,1611246157,37.271 70,0047,0064,1010.9,+01.9,071,0197,1611246457,37.298 72,0047,0064,1010.9,+01.5,071,0203,1611246757,37.31 72,0043,0058,1010.9,+01.3,071,0204,1611247057,37.319 70,0044,0059,1010.7,+01.1,071,0165,1611247357,37.38 72,0045,0060,1010.7,+01.4,071,0186,1611247657,37.321 70,0045,0060,1011.1,+01.2,071,0204,1611247957,37.321 72,0046,0063,1010.8,+01.4,071,0178,1611248257,37.311 72,0050,0068,1010.8,+01.2,071,0170,1611248557,37.315 70,0045,0060,1010.8,+00.9,072,0181,1611248857,37.35 72,0047,0064,1011.0,+00.3,074,0176,1611249457,37.305 70,0045,0060,1011.1,-00.1,074,0191,1611249757,37.328 72,0062,0085,1010.8,+00.1,074,0193,1611250057,37.459 70,0054,0073,1010.8,-00.2,075,0177,1611250357,37.465 70,0053,0071,1010.9,-00.2,076,0215,1611250657,37.456 70,0057,0076,1011.2,-00.3,076,0180,1611250957,37.47 72,0048,0065,1011.2,-00.6,075,0169,1611251257,37.511 70,0071,0096,1011.2,-00.4,077,0207,1611251557,37.452 70,0057,0076,1011.1,-00.6,077,0175,1611251857,37.481 66,0050,0068,1010.9,-00.6,077,0186,1611252157,37.441 66,0053,0071,1010.9,-01.1,079,0168,1611252457,37.456 70,0037,0050,1010.5,-01.3,079,0191,1611252757,37.447 66,0050,0068,1011.0,-01.0,078,0177,1611253057,37.586 70,0044,0059,1010.6,-01.0,079,0192,1611253357,37.502 72,0045,0060,1010.8,-01.2,079,0176,1611253657,37.606 72,0218,0293,1011.1,-00.9,079,0186,1611254257,37.65 72,0063,0086,1011.0,-01.0,079,0187,1611254557,37.595 70,0048,0065,1011.3,-01.2,078,0189,1611254857,37.613 70,0046,0063,1010.8,-01.5,079,0190,1611255157,37.639 66,0047,0064,1010.8,-01.5,080,0177,1611255457,37.611 70,0068,0092,1011.0,-01.4,081,0169,1611255757,37.683 70,0068,0092,1010.7,-01.4,081,0210,1611256057,37.627 70,0060,0080,1010.6,-01.3,080,0208,1611256357,37.762 66,0049,0066,1010.7,-01.9,080,0193,1611257257,37.755 72,0050,0068,1010.6,-02.1,080,0175,1611257557,37.756 70,0050,0068,1010.5,-02.1,080,0169,1611257857,37.804 70,0052,0070,1010.8,-02.3,081,0182,1611258157,37.769 70,0058,0078,1010.3,-01.9,081,0198,1611258457,37.765 70,0051,0069,1010.6,-02.0,080,0207,1611258757,37.817 70,0054,0073,1010.5,-02.1,081,0221,1611259057,37.824 70,0057,0076,1010.6,-02.2,081,0163,1611259357,37.784 70,0069,0093,1010.3,-01.9,082,0187,1611259657,37.777 70,0069,0093,1010.7,-01.9,081,0182,1611259957,37.749 70,0080,0108,1010.8,-01.8,081,0203,1611260257,37.769 72,0066,0090,1010.6,-02.1,080,0185,1611260557,37.756 72,0061,0081,1010.9,-02.1,080,0172,1611261157,37.973 70,0069,0093,1010.7,-02.1,080,0195,1611261457,37.964 70,0071,0096,1010.4,-02.2,080,0208,1611261757,37.899 70,0071,0096,1010.5,-02.2,080,0166,1611262057,37.908 74,0084,0113,1010.7,-02.0,080,0194,1611262357,37.894 70,0096,0129,1010.8,-01.7,080,0195,1611262657,37.894 70,0074,0100,1010.6,-01.9,081,0207,1611263257,37.899 70,0060,0080,1010.4,-01.9,080,0176,1611263857,37.904 72,0062,0085,1010.2,-02.3,079,0155,1611264157,37.918 70,0057,0076,1010.8,-02.4,079,0187,1611264458,38.166 70,0053,0071,1010.5,-02.6,080,0181,1611264758,38.06 70,0048,0065,1010.5,-02.7,080,0192,1611265058,38.083 70,0056,0075,1010.5,-02.6,079,0183,1611265358,38.077 70,0058,0078,1010.9,-02.7,080,0199,1611265658,38.063 70,0069,0093,1010.5,-02.6,080,0196,1611265958,38.069 70,0059,0079,1010.7,-02.9,080,0195,1611266258,38.059 70,0063,0086,1010.5,-03.0,080,0176,1611266558,38.056 72,0076,0102,1010.6,-02.7,081,0200,1611267158,38.064 72,0067,0091,1010.5,-03.0,081,0160,1611267458,38.066 70,0071,0096,1010.4,-02.9,080,0173,1611267758,38.136 70,0087,0117,1010.5,-03.0,081,0179,1611268058,38.206 70,0078,0106,1010.4,-03.0,080,0202,1611268358,38.217 72,0074,0100,1010.5,-03.1,081,0190,1611268658,38.255 70,0057,0076,1010.4,-03.0,080,0198,1611268958,38.22 70,0086,0116,1010.2,-03.1,081,0165,1611269258,38.2 70,0074,0100,1010.1,-03.0,081,0200,1611269558,38.216 70,0082,0111,1010.1,-03.2,081,0195,1611269858,38.217 70,0084,0113,1010.3,-03.0,082,0185,1611270158,38.246 70,0062,0085,1010.1,-03.3,081,0195,1611270458,38.223 70,0066,0090,1010.3,-03.2,081,0181,1611270758,38.223 72,0073,0098,1010.5,-03.2,080,0183,1611271058,38.239 70,0071,0096,1010.3,-03.2,081,0186,1611271358,38.315 70,0062,0085,1010.1,-03.3,081,0180,1611271658,38.414 72,0074,0100,1010.0,-03.2,081,0194,1611271958,38.412 70,0058,0078,1010.0,-03.2,079,0226,1611272258,38.364 70,0056,0075,1010.2,-03.6,080,0177,1611272558,38.382 70,0067,0091,1010.0,-03.4,081,0185,1611272858,38.374 72,0064,0087,1010.1,-03.7,081,0198,1611273158,38.372 72,0058,0078,1010.4,-03.6,081,0164,1611273458,38.392 66,0063,0086,1010.2,-03.6,081,0184,1611273758,38.386 72,0061,0081,1009.9,-03.5,081,0163,1611274058,38.421 66,0068,0092,1010.0,-03.6,081,0181,1611274358,38.396 72,0063,0086,1010.1,-03.7,080,0172,1611274958,38.426 70,0057,0076,1010.0,-03.8,080,0181,1611275258,38.539 70,0059,0079,1010.1,-03.9,079,0189,1611275858,38.532 72,0054,0073,1009.9,-03.9,080,0186,1611276158,38.543 72,0049,0066,1009.6,-03.9,081,0187,1611276458,38.538 66,0051,0069,1009.9,-04.0,079,0190,1611276758,38.63 66,0052,0070,1009.9,-03.9,080,0159,1611277058,38.541 66,0055,0074,1009.7,-03.9,080,0174,1611277358,38.549 70,0050,0068,1009.6,-04.0,079,0202,1611277658,38.555 72,0042,0057,1009.3,-03.9,080,0184,1611277958,38.551 72,0036,0049,1009.2,-04.0,079,0196,1611278858,38.782 72,0041,0055,1009.4,-04.0,079,0184,1611279158,38.745 70,0039,0053,1009.2,-04.2,079,0182,1611279458,38.751 70,0041,0055,1009.3,-04.0,079,0176,1611279758,38.711 66,0044,0059,1009.1,-04.1,080,0158,1611280058,38.713 66,0042,0057,1009.1,-04.0,080,0187,1611280358,38.723 70,0038,0052,1009.1,-03.9,080,0183,1611280658,38.776 70,0050,0068,1009.4,-03.9,080,0185,1611280958,38.702 72,0052,0070,1009.2,-03.7,081,0174,1611281258,38.711 70,0053,0071,1009.1,-03.6,081,0161,1611281558,38.731 70,0075,0101,1009.2,-03.6,082,0175,1611282158,38.738 70,0077,0103,1009.0,-03.6,082,0187,1611282458,38.858 72,0080,0108,1009.0,-03.6,081,0211,1611282758,38.914 70,0094,0127,1009.2,-03.6,081,0192,1611283058,38.898 70,0083,0112,1009.3,-03.7,081,0183,1611283358,38.962 70,0087,0117,1009.0,-03.8,081,0170,1611283658,38.909 72,0093,0124,1009.2,-03.7,081,0191,1611283958,38.883 70,0069,0093,1009.3,-04.0,080,0187,1611284258,38.895 70,0073,0098,1009.1,-04.1,079,0169,1611284558,38.941 70,0058,0078,1008.9,-04.1,080,0168,1611284858,38.88 70,0065,0088,1009.0,-04.1,081,0186,1611285158,38.91 72,0058,0078,1009.1,-04.3,080,0206,1611285458,38.903 72,0061,0081,1009.1,-04.3,080,0196,1611285758,38.941 70,0059,0079,1009.1,-04.3,080,0193,1611286359,39.101 70,0054,0073,1009.2,-04.3,080,0175,1611286659,39.03 70,0060,0080,1009.2,-04.3,080,0188,1611286959,39.079 70,0077,0103,1009.0,-04.2,081,0182,1611287259,39.076 70,0121,0163,1009.4,-04.2,080,0195,1611287559,39.045 74,0058,0078,1008.8,-04.4,080,0194,1611288159,39.052 70,0064,0087,1008.8,-04.4,081,0183,1611288459,39.046 72,0063,0086,1009.0,-04.2,080,0200,1611288759,39.055 70,0061,0081,1009.1,-04.3,080,0179,1611289059,39.095 72,0062,0085,1008.9,-04.4,080,0190,1611289359,39.081 72,0057,0076,1009.1,-04.5,080,0202,1611290259,39.22 74,0051,0069,1009.2,-04.3,081,0207,1611290559,39.213 72,0069,0093,1009.3,-04.0,081,0198,1611291159,39.243 74,0066,0090,1009.0,-04.1,081,0186,1611291459,39.231 72,0066,0090,1009.1,-04.1,081,0198,1611291759,39.222 72,0074,0100,1009.0,-03.9,080,0188,1611292059,39.228 72,0079,0107,1009.0,-03.9,081,0199,1611292659,39.298 72,0072,0097,1008.8,-04.0,080,0228,1611292959,39.255 72,0068,0092,1009.0,-04.1,080,0183,1611293259,39.416 74,0063,0086,1009.0,-04.2,080,0203,1611293559,39.376 72,0064,0087,1009.4,-04.2,080,0186,1611293859,39.377 72,0065,0088,1009.1,-04.3,080,0199,1611294159,39.373 74,0067,0091,1009.0,-04.4,080,0186,1611294759,39.393 74,0065,0088,1008.8,-04.3,080,0211,1611295059,39.425 74,0059,0079,1008.5,-04.0,081,0195,1611295659,39.397 74,0061,0081,1008.7,-04.0,080,0188,1611295959,39.396 74,0067,0091,1008.8,-03.9,080,0202,1611296259,39.398 74,0070,0095,1008.7,-03.9,080,0197,1611296559,39.405 74,0078,0106,1009.0,-03.8,080,0169,1611296859,39.594 74,0088,0118,1008.8,-03.7,080,0199,1611297159,39.546 74,0089,0119,1008.7,-03.5,080,0191,1611297459,39.533 74,0086,0116,1008.7,-03.1,080,0202,1611298059,39.569 74,0085,0114,1009.0,-03.1,080,0163,1611298359,39.537 74,0090,0121,1009.0,-02.6,081,0197,1611298959,39.554 76,0094,0127,1009.1,-02.3,080,0201,1611299259,39.594 74,0102,0137,1008.8,-02.0,080,0188,1611299559,39.598 74,0103,0138,1009.3,-01.8,079,0202,1611299859,39.542 74,0096,0129,1009.0,-01.6,079,0182,1611300159,39.6 74,0103,0138,1009.0,-01.6,079,0172,1611300459,39.696 78,0114,0154,1009.4,-01.1,078,0190,1611301059,39.733 74,0106,0142,1009.2,-00.9,078,0175,1611301359,39.696 76,0105,0140,1009.1,-00.9,078,0188,1611301659,39.723 74,0099,0133,1009.0,-00.4,079,0182,1611302259,39.713 74,0106,0142,1008.7,-00.4,078,0198,1611302559,39.685 74,0133,0180,1008.9,-00.2,078,0190,1611302859,39.672 74,0136,0183,1009.1,-00.2,079,0190,1611303159,39.672 74,0105,0140,1008.7,-00.2,078,0171,1611303459,39.716 76,0105,0140,1008.6,-00.0,078,0197,1611303759,39.721 76,0137,0185,1009.0,+00.1,078,0194,1611304059,39.829 76,0123,0165,1008.9,+00.3,078,0163,1611304359,39.826 76,0111,0150,1008.8,+00.8,078,0196,1611304959,39.813 78,0099,0133,1009.0,+01.3,078,0187,1611305259,39.822 78,0099,0133,1008.9,+01.6,078,0194,1611305559,39.829 78,0093,0124,1008.9,+02.1,076,0206,1611306159,39.836 78,0102,0137,1008.9,+02.4,074,0180,1611306459,39.816 78,0093,0124,1008.8,+02.4,073,0171,1611306759,39.827 78,0087,0117,1008.5,+02.8,071,0197,1611307059,39.808 78,0074,0100,1008.7,+02.9,070,0204,1611307359,39.835 78,0071,0096,1008.7,+03.2,069,0175,1611307659,39.959 76,0077,0103,1008.5,+03.2,068,0175,1611307959,39.967 76,0069,0093,1008.2,+03.7,069,0192,1611308259,39.97 76,0075,0101,1008.3,+03.7,068,0192,1611308559,39.956 76,0080,0108,1008.0,+03.9,068,0192,1611308859,39.961 76,0058,0078,1007.9,+04.6,064,0192,1611309459,39.964 76,0054,0073,1007.8,+04.8,063,0179,1611309759,39.959 74,0049,0066,1007.7,+05.4,064,0166,1611310059,39.978 74,0054,0073,1007.7,+05.3,061,0192,1611310359,39.998 76,0051,0069,1007.5,+05.6,060,0186,1611310959,39.956 72,0054,0073,1007.5,+06.3,060,0192,1611311860,40.112 72,0057,0076,1007.1,+06.5,059,0216,1611312460,40.097 74,0058,0078,1007.1,+06.9,060,0170,1611312760,40.081 74,0053,0071,1007.1,+06.9,058,0173,1611313060,40.106 70,0052,0070,1006.9,+07.1,059,0167,1611313360,40.067 72,0055,0074,1006.8,+07.1,059,0177,1611313660,40.089 72,0048,0065,1006.9,+07.0,058,0183,1611313960,40.111 72,0053,0071,1006.7,+07.0,058,0202,1611314260,40.063 70,0058,0078,1006.4,+07.1,059,0190,1611314560,40.107 72,0050,0068,1006.7,+07.3,057,0206,1611314860,40.23 72,0050,0068,1006.5,+07.6,056,0186,1611315160,40.233 99,0055,0074,1006.5,+07.5,057,0188,1611315460,40.204 66,0052,0070,1006.2,+07.1,058,0194,1611316060,40.214 64,0055,0074,1006.0,+07.4,058,0168,1611316360,40.264 64,0053,0071,1006.3,+07.5,057,0187,1611316660,40.195 66,0056,0075,1005.9,+07.6,056,0164,1611316960,40.264 70,0050,0068,1006.0,+07.5,058,0201,1611317260,40.266 64,0050,0068,1005.9,+08.0,057,0186,1611317560,40.232 64,0051,0069,1005.6,+08.2,055,0184,1611317860,40.194 64,0051,0069,1005.8,+08.5,055,0202,1611318160,40.215 61,0049,0066,1005.8,+08.7,054,0183,1611318760,40.36 61,0049,0066,1005.8,+08.7,053,0170,1611319360,40.385 61,0048,0065,1005.9,+09.1,052,0176,1611319660,40.324 61,0045,0060,1005.8,+08.7,053,0184,1611319960,40.321 61,0045,0060,1005.5,+08.9,051,0185,1611320260,40.345 61,0050,0068,1005.6,+09.0,051,0187,1611320560,40.346 64,0052,0070,1005.5,+09.2,052,0178,1611320860,40.383 61,0047,0064,1005.3,+09.4,050,0178,1611321160,40.317 61,0041,0055,1005.6,+09.9,051,0196,1611322060,40.472 61,0045,0060,1005.2,+09.7,050,0188,1611322360,40.429 61,0043,0058,1005.2,+09.8,051,0189,1611322660,40.436 61,0048,0065,1005.5,+09.6,051,0181,1611322960,40.427 61,0045,0060,1005.3,+09.7,051,0187,1611323260,40.462 61,0043,0058,1005.3,+09.5,051,0183,1611323560,40.407 61,0041,0055,1005.6,+09.2,052,0169,1611323860,40.399 64,0043,0058,1005.3,+08.8,054,0191,1611324160,40.431 64,0045,0060,1005.3,+08.5,054,0191,1611324460,40.458 64,0048,0065,1005.1,+08.0,056,0179,1611324760,40.41 64,0046,0063,1005.1,+08.0,056,0192,1611325060,40.424 64,0055,0074,1005.4,+08.0,056,0169,1611325360,40.497 64,0057,0076,1005.2,+07.7,058,0170,1611325660,40.513 61,0052,0070,1005.4,+07.3,059,0191,1611326260,40.514 64,0079,0107,1005.3,+07.0,060,0194,1611326560,40.553 64,0060,0080,1005.4,+06.8,060,0180,1611326860,40.504 64,0104,0139,1005.0,+06.3,062,0183,1611327160,40.488 64,0055,0074,1005.2,+06.3,064,0191,1611327460,40.496 64,0045,0060,1005.1,+05.6,067,0165,1611327760,40.489 64,0051,0069,1005.2,+05.4,068,0181,1611328060,40.502 64,0054,0073,1005.1,+05.1,069,0188,1611328360,40.496 64,0049,0066,1004.9,+04.5,071,0195,1611328660,40.49 64,0055,0074,1005.1,+04.0,074,0206,1611329260,40.676 64,0050,0068,1005.2,+04.1,072,0199,1611329560,40.694 64,0052,0070,1005.2,+04.0,072,0178,1611330160,40.626 66,0050,0068,1004.8,+03.9,072,0148,1611330460,40.611 66,0052,0070,1004.9,+03.9,071,0197,1611331060,40.636 64,0053,0071,1004.9,+03.9,071,0172,1611331360,40.606 64,0052,0070,1004.8,+03.8,071,0185,1611331660,40.615 64,0052,0070,1005.1,+03.6,072,0193,1611331960,40.608 64,0060,0080,1005.0,+03.7,072,0185,1611332260,40.657 66,0058,0078,1005.0,+04.2,069,0154,1611332560,40.626 64,0054,0073,1005.0,+03.6,071,0165,1611332860,40.755 64,0059,0079,1004.9,+02.9,074,0178,1611333160,40.744 64,0057,0076,1005.0,+03.1,073,0186,1611333460,40.737 64,0061,0081,1005.1,+03.2,073,0174,1611333760,40.737 64,0055,0074,1005.0,+03.1,074,0184,1611334060,40.741 64,0060,0080,1005.0,+03.1,074,0202,1611334360,40.731 66,0058,0078,1004.9,+02.9,075,0189,1611334660,40.741 66,0061,0081,1005.1,+03.0,075,0190,1611334960,40.73 64,0061,0081,1005.0,+03.1,074,0188,1611335260,40.73 66,0063,0086,1005.2,+02.7,076,0184,1611335560,40.743 64,0055,0074,1005.2,+02.6,075,0181,1611335860,40.733 66,0063,0086,1004.8,+02.5,076,0179,1611336160,40.754 66,0070,0095,1004.9,+02.6,076,0205,1611336760,40.874 66,0076,0102,1005.0,+03.0,074,0173,1611337060,40.87 66,0073,0098,1005.0,+02.5,076,0191,1611337360,40.874 64,0074,0100,1005.0,+02.6,076,0181,1611337660,40.89 66,0084,0113,1004.8,+02.5,077,0169,1611337960,40.87 66,0065,0088,1005.0,+02.6,077,0178,1611338260,40.886 66,0074,0100,1004.9,+02.8,075,0187,1611338860,40.863 66,0084,0113,1005.1,+02.8,075,0181,1611339160,40.868 66,0076,0102,1004.9,+02.8,075,0198,1611339460,40.877 66,0073,0098,1005.2,+02.8,075,0199,1611339760,40.887 66,0079,0107,1005.1,+02.9,075,0182,1611340061,41.047 66,0093,0124,1005.1,+03.0,074,0175,1611340360,40.999 70,0102,0137,1005.0,+02.9,074,0207,1611340661,41.039 66,0128,0173,1005.0,+03.0,073,0197,1611340961,41.036 66,0119,0160,1005.0,+03.0,073,0184,1611341261,41.03 66,0120,0161,1004.8,+02.8,074,0197,1611341861,41.022 66,0122,0164,1004.9,+03.0,073,0189,1611342161,41.031 70,0122,0164,1004.5,+02.8,074,0166,1611342760,40.998 66,0094,0127,1004.5,+02.6,076,0186,1611343061,41.01 70,0074,0100,1005.0,+02.5,077,0189,1611343361,41.008 70,0081,0109,1004.4,+02.4,076,0197,1611343661,41.156 66,0075,0101,1005.0,+02.3,076,0193,1611343961,41.136 70,0087,0117,1004.6,+02.3,076,0217,1611344261,41.134 66,0094,0127,1004.9,+02.2,076,0187,1611344561,41.15 66,0106,0142,1004.5,+02.0,076,0193,1611344861,41.128 66,0079,0107,1004.3,+01.6,079,0172,1611345461,41.136 66,0085,0114,1004.4,+01.5,079,0189,1611345761,41.138 66,0090,0121,1004.1,+01.3,080,0208,1611346061,41.127 64,0099,0133,1004.1,+01.3,079,0183,1611346361,41.155 70,0120,0161,1004.3,+01.5,079,0180,1611346661,41.116 70,0115,0155,1004.5,+01.5,079,0196,1611346961,41.141 66,0106,0142,1004.1,+01.2,079,0190,1611347261,41.264 70,0094,0127,1004.2,+01.0,080,0177,1611348161,41.292 66,0081,0109,1004.5,+00.8,080,0184,1611348461,41.271 70,0086,0116,1004.1,+00.6,080,0184,1611348761,41.275 66,0089,0119,1004.0,+00.6,080,0202,1611349061,41.269 70,0072,0097,1004.0,+00.1,080,0177,1611349961,41.273 66,0066,0090,1003.9,+00.2,080,0195,1611350261,41.261 66,0059,0079,1004.0,+00.0,081,0204,1611350861,41.406 70,0066,0090,1003.7,+00.3,080,0188,1611351461,41.434 70,0069,0093,1003.8,+00.6,079,0192,1611351761,41.427 66,0073,0098,1003.5,+00.2,080,0179,1611352061,41.428 70,0072,0097,1003.8,+00.1,080,0180,1611352661,41.417 70,0091,0122,1004.1,-00.1,080,0176,1611352961,41.418 66,0098,0132,1003.6,-00.3,080,0209,1611353261,41.42 70,0089,0119,1003.7,-00.3,081,0186,1611353561,41.446 70,0088,0118,1004.0,-00.4,081,0178,1611353861,41.431 70,0088,0118,1003.8,-00.6,082,0197,1611354161,41.44 66,0078,0106,1003.8,-00.5,082,0217,1611354461,41.571 70,0095,0128,1003.7,-00.3,082,0197,1611354761,41.579 66,0097,0130,1003.7,-00.3,081,0205,1611355061,41.688 66,0081,0109,1003.4,-00.4,081,0167,1611355361,41.619 66,0065,0088,1003.6,-00.5,081,0165,1611355961,41.552 70,0067,0091,1003.3,-00.8,081,0184,1611356261,41.542 70,0087,0117,1003.5,-00.3,081,0200,1611356861,41.557 70,0088,0118,1003.4,-00.7,082,0184,1611357461,41.56 70,0105,0140,1003.6,-00.4,082,0202,1611358061,41.701 66,0104,0139,1003.4,-00.3,082,0194,1611358661,41.706 66,0114,0154,1003.9,-00.1,082,0185,1611358961,41.695 70,0094,0127,1003.6,-00.3,082,0230,1611359261,41.706 70,0090,0121,1003.5,-00.4,082,0207,1611359561,41.726 70,0099,0133,1003.8,-00.5,082,0193,1611359861,41.722 72,0094,0127,1003.7,-00.6,082,0177,1611360161,41.732 66,0094,0127,1003.5,-00.5,082,0180,1611360461,41.707 66,0098,0132,1003.4,-00.5,082,0193,1611360761,41.697 70,0097,0130,1003.3,-00.6,082,0189,1611361061,41.706 66,0094,0127,1003.6,-00.6,082,0180,1611361361,41.72 66,0086,0116,1003.3,-00.7,082,0182,1611361961,41.837 66,0085,0114,1003.3,-00.7,081,0207,1611362561,41.832 66,0090,0121,1003.2,-00.7,081,0171,1611362861,41.835 66,0104,0139,1003.2,-00.3,082,0187,1611363161,41.839 66,0095,0128,1002.9,-00.4,081,0197,1611363761,41.857 70,0097,0130,1003.2,-00.4,081,0184,1611364061,41.851 66,0105,0140,1002.8,-00.3,082,0166,1611364361,41.884 66,0099,0133,1003.0,-00.6,081,0188,1611364661,41.856 66,0101,0135,1003.0,-00.6,081,0198,1611364961,41.848 70,0093,0124,1002.9,-00.6,082,0186,1611365261,41.984 66,0096,0129,1002.9,-00.6,082,0176,1611365561,41.982 70,0105,0140,1002.5,-00.8,083,0176,1611365861,41.989 66,0109,0148,1002.5,-00.7,083,0176,1611366161,41.969 70,0102,0137,1002.5,-00.7,082,0163,1611367062,42.048 66,0097,0130,1002.5,-00.8,082,0160,1611367361,41.996 66,0102,0137,1002.5,-00.8,082,0194,1611367661,42 66,0104,0139,1002.3,-00.8,083,0195,1611367962,42.03 66,0104,0139,1002.9,-00.7,083,0191,1611368562,42.007 66,0121,0163,1002.2,-00.8,083,0175,1611368862,42.138 66,0107,0144,1002.2,-00.8,083,0171,1611369162,42.143 66,0106,0142,1002.8,-01.0,083,0179,1611369462,42.146 70,0117,0158,1002.2,-00.9,083,0183,1611370362,42.164 66,0110,0149,1002.2,-01.0,084,0173,1611370962,42.168 66,0118,0159,1002.3,-01.1,083,0205,1611371262,42.126 70,0139,0187,1002.2,-01.2,084,0209,1611371562,42.158 70,0152,0204,1002.3,-01.2,083,0179,1611371862,42.144 66,0144,0194,1002.2,-01.2,083,0202,1611372162,42.156 70,0138,0186,1002.1,-01.3,083,0211,1611372462,42.285 70,0142,0192,1002.2,-01.4,083,0201,1611372762,42.293 66,0141,0191,1002.2,-01.6,083,0185,1611373062,42.311 70,0133,0180,1002.1,-01.5,084,0207,1611373662,42.305 66,0148,0199,1001.9,-01.6,083,0206,1611373962,42.324 70,0136,0183,1001.8,-01.7,083,0211,1611374262,42.314 70,0143,0193,1002.2,-01.8,083,0191,1611374862,42.305 66,0141,0191,1002.1,-01.7,083,0213,1611375162,42.343 66,0131,0177,1002.0,-01.6,084,0180,1611375462,42.326 66,0115,0155,1001.9,-01.6,083,0189,1611375762,42.325 70,0119,0160,1001.9,-01.7,083,0194,1611376062,42.458 70,0120,0161,1002.0,-01.7,083,0189,1611376362,42.493 66,0124,0166,1002.2,-01.6,083,0214,1611376662,42.449 70,0122,0164,1002.0,-01.7,083,0189,1611376962,42.535 70,0114,0154,1001.8,-01.7,083,0181,1611377262,42.476 70,0121,0163,1001.8,-01.8,083,0200,1611377562,42.478 66,0108,0145,1001.8,-01.7,083,0194,1611377862,42.455 70,0114,0154,1001.8,-01.6,083,0242,1611378162,42.48 70,0119,0160,1001.8,-01.6,083,0214,1611378462,42.473 70,0109,0148,1001.8,-01.7,082,0193,1611378762,42.456 70,0123,0165,1002.0,-02.2,082,0202,1611379062,42.483 66,0121,0163,1001.6,-02.1,082,0172,1611379362,42.474 72,0129,0175,1001.5,-02.2,082,0201,1611379662,42.645 72,0122,0164,1001.5,-02.1,081,0209,1611380562,42.631 72,0132,0178,1001.8,-02.3,083,0175,1611380862,42.674 72,0119,0160,1001.5,-02.1,082,0197,1611381162,42.612 72,0111,0150,1001.4,-01.9,082,0197,1611381762,42.599 66,0123,0165,1001.2,-01.6,083,0192,1611382662,42.588 70,0108,0145,1001.3,-01.4,083,0201,1611383262,42.773 72,0107,0144,1001.6,-01.2,083,0178,1611383562,42.765 72,0100,0134,1001.2,-01.0,083,0195,1611383862,42.808 66,0127,0172,1001.4,-00.7,082,0185,1611384462,42.771 70,0124,0166,1001.9,-00.4,082,0178,1611385062,42.764 70,0126,0171,1001.8,-00.4,082,0203,1611385662,42.751 66,0123,0165,1001.5,-00.2,081,0172,1611385962,42.748 72,0147,0198,1001.6,-00.2,082,0222,1611386262,42.776 66,0140,0188,1001.4,+00.0,082,0185,1611386562,42.768 66,0133,0180,1001.6,+00.2,081,0190,1611387162,42.899 70,0135,0182,1001.6,+00.5,081,0184,1611388062,42.966 70,0150,0202,1001.5,+00.7,081,0187,1611388362,42.919 70,0137,0185,1001.3,+00.9,080,0205,1611388662,42.887 70,0137,0185,1001.7,+00.8,080,0184,1611388962,42.923 70,0140,0188,1001.3,+00.9,080,0173,1611389262,42.893 70,0133,0180,1000.9,+01.3,080,0212,1611389562,42.936 66,0132,0178,1001.4,+01.4,080,0207,1611389862,42.932 66,0148,0199,1001.3,+01.5,079,0221,1611390162,42.923 70,0143,0193,1001.3,+01.5,080,0202,1611390463,43.085 66,0140,0188,1001.2,+01.6,080,0209,1611390763,43.027 66,0142,0192,1001.2,+01.8,080,0218,1611391063,43.102 66,0138,0186,1001.4,+02.1,079,0192,1611391363,43.043 66,0132,0178,1001.3,+02.0,079,0208,1611391663,43.093 66,0125,0170,1001.2,+02.3,077,0199,1611391963,43.026 66,0142,0192,1001.0,+02.4,078,0192,1611392263,43.026 66,0132,0178,1001.0,+02.5,079,0182,1611392563,43.052 66,0140,0188,1000.9,+02.8,077,0184,1611392863,43.026 66,0133,0180,1000.9,+03.0,076,0183,1611393163,43.021 66,0141,0191,1000.8,+03.1,077,0190,1611393463,43.073 66,0136,0183,1000.8,+03.2,077,0179,1611393763,43.047 66,0126,0171,1000.7,+03.4,077,0194,1611394063,43.16 66,0134,0181,1000.7,+03.8,075,0190,1611394363,43.141 66,0122,0164,1000.5,+04.2,074,0191,1611394663,43.202 66,0117,0158,1000.8,+04.4,073,0189,1611394963,43.154 66,0123,0165,1000.6,+04.9,074,0202,1611395263,43.154 66,0103,0138,1000.5,+05.0,074,0186,1611395563,43.148 66,0100,0134,1000.3,+05.3,073,0161,1611395863,43.175 66,0110,0149,1000.3,+05.5,072,0174,1611396163,43.153 66,0097,0130,1000.2,+06.0,073,0193,1611396463,43.136 64,0107,0144,1000.0,+06.1,074,0202,1611396763,43.133 66,0102,0137,0999.9,+07.1,071,0195,1611397663,43.304 66,0093,0124,0999.8,+07.6,070,0184,1611397963,43.274 66,0088,0118,0999.9,+08.5,068,0186,1611398263,43.274 66,0083,0112,0999.7,+08.8,066,0200,1611398863,43.267 66,0092,0123,0999.7,+09.0,065,0162,1611399163,43.269 66,0087,0117,0999.5,+09.6,065,0179,1611399763,43.247 64,0089,0119,0999.4,+10.3,064,0183,1611400063,43.312 66,0080,0108,0999.5,+10.6,064,0173,1611400363,43.287 64,0060,0080,0999.2,+11.3,064,0200,1611400663,43.246 64,0042,0057,0999.2,+11.9,062,0169,1611401263,43.399 66,0020,0027,0999.1,+12.5,061,0177,1611401863,43.361 66,0006,0008,0998.7,+13.0,060,0190,1611402163,43.375 66,0003,0005,0998.5,+13.2,059,0189,1611402763,43.362 66,0003,0005,0998.4,+13.3,059,0212,1611403063,43.377 66,0004,0006,0998.4,+13.2,060,0168,1611403363,43.365 64,0012,0016,0998.0,+13.1,061,0175,1611403663,43.365 66,0006,0008,0998.2,+13.2,060,0191,1611404263,43.335 64,0010,0013,0998.0,+13.2,061,0170,1611404563,43.354 64,0005,0007,0997.9,+13.1,061,0182,1611404863,43.486 70,0005,0007,0997.8,+13.1,060,0175,1611405763,43.478 70,0009,0012,0997.9,+13.1,060,0176,1611406063,43.465 64,0004,0006,0997.8,+12.9,062,0157,1611406363,43.473 66,0005,0007,0998.0,+12.7,063,0185,1611406663,43.453 70,0007,0010,0997.9,+12.7,064,0172,1611406963,43.445 66,0004,0006,0997.7,+12.7,063,0188,1611407263,43.451 66,0004,0006,0997.5,+12.6,064,0198,1611407563,43.433 66,0003,0005,0997.5,+12.6,063,0171,1611408163,43.434 66,0005,0007,0997.7,+12.3,066,0175,1611409063,43.586 66,0004,0006,0997.4,+12.1,067,0178,1611409663,43.563 70,0005,0007,0997.4,+12.1,068,0197,1611409963,43.549 70,0006,0008,0997.3,+12.1,068,0208,1611410263,43.556 70,0008,0011,0997.7,+11.9,069,0177,1611411463,43.559 70,0004,0006,0997.2,+11.7,069,0178,1611411763,43.553 70,0006,0008,0997.1,+11.5,070,0196,1611412363,43.687 70,0009,0012,0996.8,+11.1,071,0213,1611412963,43.656 66,0006,0008,0996.7,+11.1,072,0171,1611413263,43.652 66,0005,0007,0996.7,+11.1,072,0164,1611413863,43.7 66,0010,0013,0997.0,+10.9,073,0181,1611414463,43.652 66,0011,0015,0996.9,+10.8,073,0182,1611414763,43.637 66,0008,0011,0996.9,+10.9,073,0170,1611415063,43.66 66,0008,0011,0996.9,+10.7,073,0182,1611415363,43.642 66,0006,0008,0996.8,+10.8,073,0185,1611415663,43.763 66,0007,0010,0996.6,+10.8,073,0177,1611416263,43.785 70,0012,0016,0996.7,+10.7,073,0194,1611416863,43.766 66,0005,0007,0996.8,+10.7,073,0179,1611417163,43.756 70,0006,0008,0996.7,+10.7,073,0193,1611417463,43.745 70,0009,0012,0996.8,+10.5,073,0191,1611417763,43.738 70,0005,0007,0996.6,+10.4,073,0170,1611418063,43.753 66,0008,0011,0996.6,+10.4,073,0176,1611418363,43.741 66,0005,0007,0996.7,+10.6,072,0189,1611418663,43.732 66,0005,0007,0996.3,+11.0,071,0211,1611418963,43.745 70,0005,0007,0996.6,+11.1,070,0190,1611419263,43.905 66,0006,0008,0996.7,+11.2,070,0192,1611419563,43.872 66,0004,0006,0996.4,+11.4,069,0181,1611419863,43.861 66,0006,0008,0996.5,+11.4,069,0181,1611420163,43.883 66,0007,0010,0996.8,+11.3,069,0199,1611420463,43.854 66,0007,0010,0996.7,+11.1,070,0189,1611420763,43.856 66,0005,0007,0996.6,+11.0,070,0151,1611421063,43.863 64,0006,0008,0996.6,+10.8,071,0186,1611421363,43.826 70,0009,0012,0996.6,+10.8,071,0171,1611421663,43.93 70,0005,0007,0996.6,+10.5,072,0161,1611421963,43.825 70,0004,0006,0996.5,+10.6,070,0179,1611422263,43.827 70,0006,0008,0996.7,+10.4,071,0186,1611423163,43.961 70,0005,0007,0996.3,+10.9,071,0178,1611423763,43.966 70,0006,0008,0996.4,+10.9,072,0175,1611424063,43.94 70,0004,0006,0996.0,+10.8,073,0155,1611424363,43.945 70,0008,0011,0996.3,+10.9,072,0179,1611424663,43.952 70,0010,0013,0995.8,+11.1,072,0165,1611425263,43.929 66,0007,0010,0995.8,+11.0,072,0172,1611426163,43.941 66,0005,0007,0995.7,+11.1,072,0170,1611426464,44.084 70,0006,0008,0995.4,+11.1,071,0187,1611427064,44.057 70,0004,0006,0995.3,+11.1,072,0168,1611427664,44.056 66,0004,0006,0995.2,+11.2,070,0151,1611428264,44.047 70,0003,0005,0995.3,+11.2,069,0196,1611428564,44.033 66,0003,0005,0995.1,+11.1,069,0179,1611428864,44.057 70,0003,0005,0995.2,+10.5,072,0162,1611429464,44.024 66,0002,0003,0994.8,+10.6,071,0186,1611430064,44.176 66,0001,0002,0994.8,+10.6,072,0183,1611430364,44.174 64,0002,0003,0995.1,+10.5,073,0162,1611431264,44.156 66,0003,0005,0994.7,+10.6,073,0177,1611431564,44.165 70,0003,0005,0994.8,+10.6,073,0178,1611431864,44.158 70,0005,0007,0994.9,+10.5,074,0179,1611432164,44.16 66,0006,0008,0994.7,+10.6,075,0200,1611432464,44.154 66,0008,0011,0995.0,+10.5,076,0181,1611432764,44.148 66,0006,0008,0994.8,+10.6,076,0188,1611433364,44.135 66,0004,0006,0994.7,+10.6,076,0192,1611433664,44.268 66,0008,0011,0994.4,+10.4,077,0197,1611434864,44.274 64,0005,0007,0994.7,+10.6,076,0189,1611435164,44.253 66,0005,0007,0994.5,+10.5,077,0189,1611435464,44.243 66,0006,0008,0994.3,+10.6,076,0158,1611435764,44.254 66,0008,0011,0994.2,+10.7,076,0182,1611436364,44.215 66,0007,0010,0994.1,+10.7,075,0178,1611436964,44.222 66,0005,0007,0994.3,+10.6,076,0190,1611437264,44.356 66,0008,0011,0994.4,+10.6,076,0184,1611437564,44.37 66,0004,0006,0994.4,+10.5,075,0196,1611437864,44.387 66,0006,0008,0994.4,+10.5,075,0189,1611438164,44.368 66,0005,0007,0994.4,+10.6,074,0181,1611438464,44.361 70,0009,0012,0994.0,+10.6,073,0189,1611439064,44.349 66,0014,0018,0993.7,+10.9,072,0165,1611439364,44.353 70,0010,0013,0993.9,+10.9,072,0195,1611439664,44.34 70,0010,0013,0993.8,+10.9,072,0173,1611440264,44.356 66,0008,0011,0993.5,+10.8,072,0189,1611440564,44.413 66,0007,0010,0993.6,+10.8,072,0186,1611440864,44.453 64,0011,0015,0993.8,+10.9,071,0175,1611441164,44.479 66,0007,0010,0993.8,+10.9,071,0198,1611441464,44.471 64,0011,0015,0993.8,+11.1,070,0181,1611441764,44.484 70,0009,0012,0993.7,+11.2,069,0184,1611442364,44.469 64,0004,0006,0993.7,+10.9,071,0183,1611442964,44.455 64,0009,0012,0993.5,+10.9,071,0179,1611443264,44.459 66,0005,0007,0993.4,+10.7,072,0180,1611443864,44.436 66,0004,0006,0993.1,+10.7,072,0200,1611444164,44.457 66,0005,0007,0993.0,+10.8,072,0200,1611444464,44.573 66,0008,0011,0993.3,+10.7,072,0177,1611444764,44.576 66,0007,0010,0992.7,+10.8,071,0177,1611445364,44.548 66,0004,0006,0993.1,+10.6,071,0168,1611445664,44.553 66,0005,0007,0993.0,+10.5,072,0191,1611446264,44.552 66,0004,0006,0993.0,+10.5,072,0190,1611446564,44.554 66,0003,0005,0992.9,+10.5,072,0172,1611446864,44.558 64,0005,0007,0992.5,+10.7,071,0190,1611447164,44.544 66,0005,0007,0992.4,+10.7,072,0180,1611447464,44.554 70,0006,0008,0992.5,+10.7,072,0181,1611447764,44.566 64,0004,0006,0992.6,+11.0,072,0194,1611448364,44.665 66,0006,0008,0992.3,+10.9,073,0188,1611448664,44.645 66,0005,0007,0992.4,+10.7,073,0184,1611448964,44.642 66,0004,0006,0991.9,+10.6,074,0198,1611449564,44.639 66,0006,0008,0991.7,+10.6,074,0182,1611449864,44.668 66,0003,0005,0991.7,+10.7,074,0194,1611450164,44.632 66,0004,0006,0991.6,+10.6,074,0171,1611450764,44.627 66,0004,0006,0991.9,+10.4,076,0171,1611451064,44.625 66,0010,0013,0991.7,+10.4,076,0176,1611451664,44.781 66,0005,0007,0991.6,+10.3,076,0179,1611452264,44.772 66,0008,0011,0991.2,+10.2,077,0167,1611453164,44.745 70,0006,0008,0991.1,+10.1,078,0194,1611453464,44.732 66,0005,0007,0990.8,+09.9,078,0154,1611453764,44.727 66,0004,0006,0991.2,+09.7,078,0222,1611454064,44.732 66,0006,0008,0990.9,+09.8,078,0161,1611454364,44.731 66,0004,0006,0991.0,+09.9,077,0209,1611454664,44.753 66,0003,0005,0990.7,+09.9,077,0181,1611454964,44.767 66,0003,0005,0990.7,+10.0,076,0167,1611455264,44.852 66,0003,0005,0990.8,+10.0,076,0171,1611455564,44.878 66,0004,0006,0991.0,+09.9,076,0177,1611455864,44.871 66,0006,0008,0991.0,+09.8,076,0165,1611456164,44.873 66,0003,0005,0991.4,+09.8,076,0182,1611456464,44.937 66,0005,0007,0991.0,+09.6,077,0164,1611456764,44.849 66,0011,0015,0991.1,+09.6,077,0179,1611457064,44.849 64,0006,0008,0990.8,+09.6,076,0162,1611457364,44.847 66,0014,0018,0991.3,+09.5,076,0190,1611457664,44.844 66,0017,0023,0991.1,+09.2,077,0218,1611457964,44.866 66,0037,0050,0991.1,+08.3,076,0196,1611458264,44.84 66,0080,0108,0991.3,+06.7,075,0194,1611458564,44.834 66,0077,0103,0991.6,+06.2,076,0186,1611458864,44.972 66,0085,0114,0991.6,+05.9,077,0182,1611459164,44.964 66,0085,0114,0991.7,+05.9,077,0164,1611459465,45.054 66,0092,0123,0991.8,+05.9,077,0180,1611459765,45.029 66,0092,0123,0991.6,+05.8,077,0194,1611460064,44.957 66,0088,0118,0991.3,+05.7,078,0172,1611460364,44.973 66,0086,0116,0991.3,+05.6,079,0195,1611460664,44.968 66,0092,0123,0991.9,+05.5,079,0185,1611460964,44.965 66,0085,0114,0992.2,+05.5,078,0156,1611461264,44.981 66,0089,0119,0991.7,+05.6,079,0198,1611461564,44.925 66,0085,0114,0991.6,+05.6,079,0165,1611461864,44.989 66,0080,0108,0991.5,+05.5,079,0181,1611462164,44.961 66,0078,0106,0992.0,+05.4,079,0203,1611462465,45.076 66,0118,0159,0992.0,+05.4,080,0177,1611462765,45.096 66,0088,0118,0991.7,+05.3,079,0181,1611463365,45.117 66,0092,0123,0992.0,+05.1,080,0184,1611463665,45.15 66,0082,0111,0992.0,+05.0,080,0195,1611463965,45.088 66,0088,0118,0992.3,+04.8,080,0180,1611464265,45.107 66,0071,0096,0992.6,+04.9,081,0188,1611464865,45.085 66,0073,0098,0992.5,+04.8,081,0186,1611465165,45.063 66,0067,0091,0992.7,+05.0,081,0201,1611465465,45.035 66,0076,0102,0992.7,+05.0,081,0183,1611465765,45.071 66,0065,0088,0992.7,+04.6,081,0174,1611466065,45.205 66,0081,0109,0992.9,+04.5,082,0180,1611466365,45.207 66,0070,0095,0992.7,+04.6,082,0170,1611466665,45.176 66,0073,0098,0993.2,+04.8,082,0179,1611466965,45.185 66,0079,0107,0993.2,+04.9,081,0181,1611467265,45.277 66,0078,0106,0993.6,+04.9,081,0183,1611467865,45.217 66,0069,0093,0993.3,+05.1,081,0183,1611468165,45.281 66,0071,0096,0993.5,+04.9,081,0190,1611468465,45.19 66,0086,0116,0993.3,+04.8,081,0195,1611468765,45.238 66,0071,0096,0993.2,+05.1,081,0201,1611469065,45.195 66,0071,0096,0993.5,+04.9,082,0194,1611469365,45.194 66,0063,0086,0993.7,+05.4,082,0186,1611469665,45.33 66,0061,0081,0993.6,+05.6,082,0169,1611469965,45.323 66,0054,0073,0993.5,+05.6,082,0178,1611470265,45.327 66,0061,0081,0993.3,+05.4,081,0174,1611470565,45.362 66,0060,0080,0993.4,+05.6,082,0209,1611470865,45.322 66,0061,0081,0993.6,+06.0,081,0173,1611471165,45.317 66,0059,0079,0993.5,+06.4,079,0209,1611471465,45.304 66,0052,0070,0993.7,+06.3,079,0153,1611471765,45.307 66,0053,0071,0993.8,+06.3,079,0173,1611472065,45.291 66,0051,0069,0993.8,+06.5,079,0192,1611472365,45.298 66,0052,0070,0994.2,+06.7,078,0190,1611472665,45.306 66,0044,0059,0993.9,+06.8,078,0191,1611472965,45.31 66,0043,0058,0993.8,+06.8,078,0188,1611473265,45.426 66,0045,0060,0994.2,+07.0,078,0195,1611473565,45.433 66,0042,0057,0994.1,+07.3,078,0169,1611473865,45.493 64,0040,0054,0994.4,+07.5,078,0199,1611474165,45.469 66,0045,0060,0994.7,+08.1,077,0196,1611475065,45.431 66,0048,0065,0994.6,+08.1,076,0194,1611475365,45.417 66,0034,0047,0994.5,+08.5,076,0198,1611475665,45.411 66,0031,0043,0994.5,+08.6,075,0173,1611475965,45.435 66,0028,0038,0994.1,+08.7,075,0171,1611476265,45.402 66,0025,0034,0994.5,+08.8,074,0179,1611476565,45.457 66,0025,0034,0994.2,+08.9,073,0181,1611476865,45.542 66,0031,0043,0994.3,+09.0,072,0180,1611477165,45.55 66,0037,0050,0994.3,+09.3,072,0186,1611477765,45.533 66,0035,0048,0994.2,+09.3,071,0196,1611478065,45.534 66,0041,0055,0994.4,+09.5,071,0181,1611478365,45.525 66,0035,0048,0994.1,+09.9,070,0188,1611478665,45.564 64,0028,0038,0994.3,+10.1,069,0177,1611478965,45.508 66,0027,0037,0994.8,+10.6,069,0183,1611479265,45.543 66,0033,0045,0994.6,+10.6,069,0185,1611479565,45.503 66,0029,0039,0994.5,+10.9,068,0190,1611479865,45.494 66,0024,0032,0994.3,+10.9,067,0162,1611480165,45.514 66,0020,0027,0994.2,+11.3,068,0189,1611480465,45.646 64,0020,0027,0994.2,+11.3,067,0156,1611480765,45.64 64,0014,0018,0994.2,+11.6,066,0203,1611481065,45.638 64,0014,0018,0994.3,+12.2,065,0160,1611481365,45.635 64,0015,0021,0994.1,+12.1,064,0188,1611481665,45.631 66,0018,0024,0993.9,+12.4,062,0203,1611481965,45.634 64,0010,0013,0993.9,+12.5,060,0184,1611482265,45.629 64,0009,0012,0994.2,+12.4,058,0199,1611482565,45.612 66,0010,0013,0994.0,+12.6,059,0171,1611482865,45.638 64,0013,0017,0994.0,+12.9,059,0177,1611483165,45.635 64,0009,0012,0994.0,+12.8,060,0181,1611483465,45.645 64,0010,0013,0994.3,+12.8,057,0157,1611483765,45.634 66,0014,0018,0994.2,+13.2,058,0174,1611484065,45.76 64,0009,0012,0994.0,+13.3,058,0171,1611484365,45.739 64,0013,0017,0994.0,+13.2,057,0191,1611484665,45.775 64,0011,0015,0993.9,+13.7,057,0199,1611484965,45.727 61,0006,0008,0993.8,+13.7,053,0189,1611485265,45.787 64,0006,0008,0993.9,+13.7,052,0160,1611485565,45.73 64,0006,0008,0994.2,+13.8,052,0157,1611485865,45.714 64,0004,0006,0994.1,+13.8,049,0164,1611486165,45.711 64,0006,0008,0993.8,+14.0,048,0166,1611486765,45.706 66,0008,0011,0993.7,+14.0,048,0172,1611487065,45.735 64,0006,0008,0993.9,+14.1,048,0174,1611487365,45.755 64,0004,0006,0993.7,+14.3,046,0163,1611487665,45.844 64,0010,0013,0993.5,+14.3,048,0170,1611487965,45.837 64,0007,0010,0993.6,+14.6,048,0172,1611488265,45.836 66,0005,0007,0993.8,+14.5,047,0160,1611488565,45.83 66,0006,0008,0993.6,+14.7,047,0179,1611488865,45.826 64,0005,0007,0993.9,+14.5,044,0180,1611489165,45.832 64,0005,0007,0993.6,+14.5,046,0191,1611489465,45.866 64,0007,0010,0993.7,+14.7,046,0183,1611489765,45.8 66,0007,0010,0993.8,+15.1,046,0196,1611490065,45.893 64,0005,0007,0993.6,+15.0,046,0181,1611490365,45.807 66,0007,0010,0993.5,+15.1,043,0211,1611490965,45.813 66,0006,0008,0993.6,+15.0,045,0160,1611491265,45.924 66,0005,0007,0993.6,+15.7,045,0173,1611491565,45.94 66,0006,0008,0993.3,+15.6,043,0163,1611491865,45.924 66,0008,0011,0993.4,+15.5,044,0182,1611492165,45.922 64,0005,0007,0993.5,+15.6,044,0178,1611492465,45.95 64,0004,0006,0993.2,+15.4,041,0192,1611492765,45.971 64,0004,0006,0993.5,+16.0,040,0195,1611493365,45.921 66,0005,0007,0993.5,+16.0,040,0182,1611493665,45.927 64,0004,0006,0993.6,+16.0,042,0192,1611493965,45.922 64,0003,0005,0993.3,+15.5,044,0182,1611494265,45.918 66,0004,0006,0993.3,+15.3,042,0174,1611494565,45.93 66,0006,0008,0993.5,+15.3,041,0170,1611494866,46.024 66,0005,0007,0993.4,+15.2,042,0188,1611495166,46.024 64,0004,0006,0993.5,+15.1,042,0187,1611495466,46.028 64,0004,0006,0993.4,+15.1,044,0165,1611495766,46.019 64,0003,0005,0993.6,+15.2,042,0192,1611496066,46.021 64,0005,0007,0993.5,+15.3,041,0180,1611496366,46.012 64,0004,0006,0993.4,+15.4,040,0188,1611496666,46.053 66,0006,0008,0993.6,+15.3,042,0194,1611497266,46.032 66,0007,0010,0993.4,+15.6,040,0174,1611497565,45.993 66,0008,0011,0993.4,+15.3,041,0156,1611497866,46.065 64,0005,0007,0993.1,+15.0,041,0184,1611498165,45.999 66,0006,0008,0993.1,+14.8,042,0187,1611498466,46.141 66,0005,0007,0993.1,+14.7,043,0178,1611498766,46.126 64,0006,0008,0993.2,+14.4,044,0146,1611499366,46.157 66,0007,0010,0993.3,+14.0,048,0185,1611499666,46.123 64,0005,0007,0993.4,+13.5,054,0176,1611499966,46.101 64,0006,0008,0993.3,+13.0,058,0177,1611500266,46.158 66,0018,0024,0993.3,+12.4,060,0193,1611500866,46.088 64,0022,0029,0993.7,+11.9,063,0171,1611501166,46.054 64,0011,0015,0993.7,+11.7,057,0192,1611502066,46.213 64,0011,0015,0993.7,+10.7,063,0156,1611502366,46.224 66,0014,0018,0993.8,+11.1,060,0149,1611502666,46.186 66,0008,0011,0993.9,+10.8,061,0154,1611502966,46.192 66,0012,0016,0993.8,+10.4,062,0160,1611503266,46.188 66,0009,0012,0994.1,+10.3,059,0165,1611504166,46.893 64,0010,0013,0994.0,+09.6,062,0166,1611504466,46.164 64,0011,0015,0994.0,+09.6,060,0188,1611504766,46.542 64,0005,0007,0993.8,+10.2,055,0160,1611505066,46.197 66,0006,0008,0994.3,+10.2,053,0180,1611505366,46.168 66,0005,0007,0994.0,+09.9,053,0182,1611505666,46.326 66,0003,0005,0994.0,+10.0,051,0194,1611506266,46.278 64,0007,0010,0993.9,+09.9,051,0171,1611506566,46.268 64,0004,0006,0993.9,+10.0,051,0167,1611506866,46.356 66,0004,0006,0993.8,+08.5,057,0185,1611507166,46.277 66,0004,0006,0993.8,+09.2,055,0164,1611507466,46.263 66,0005,0007,0993.8,+09.1,055,0170,1611507766,46.342 66,0005,0007,0993.8,+08.5,057,0167,1611508066,46.252 66,0006,0008,0993.7,+08.2,059,0207,1611508666,46.243 66,0003,0005,0993.8,+08.5,057,0184,1611508966,46.272 66,0002,0003,0993.7,+08.2,059,0189,1611509566,46.418 66,0002,0003,0993.4,+09.0,057,0184,1611509866,46.381 64,0006,0008,0993.4,+09.2,056,0183,1611510166,46.375 66,0004,0006,0993.4,+09.5,056,0170,1611510466,46.391 66,0007,0010,0993.7,+09.1,058,0186,1611510766,46.4 64,0004,0006,0993.4,+08.7,059,0191,1611511066,46.422 66,0006,0008,0993.1,+08.6,059,0155,1611511666,46.369 64,0002,0003,0993.0,+09.5,058,0166,1611511966,46.37 64,0002,0003,0993.2,+09.6,059,0181,1611512266,46.367 64,0003,0005,0993.1,+09.7,058,0164,1611512566,46.389 64,0003,0005,0992.7,+10.2,055,0193,1611513466,46.487 66,0010,0013,0992.4,+10.2,055,0163,1611513766,46.505 64,0003,0005,0992.5,+10.2,055,0196,1611514066,46.472 64,0003,0005,0992.7,+10.1,056,0184,1611514366,46.471 64,0003,0005,0992.6,+10.0,056,0143,1611514666,46.474 66,0003,0005,0992.5,+09.8,057,0188,1611514966,46.489 64,0004,0006,0992.4,+09.9,056,0172,1611515266,46.475 66,0002,0003,0992.5,+09.9,057,0188,1611515566,46.458 64,0006,0008,0992.6,+10.1,056,0180,1611515866,46.464 64,0005,0007,0992.4,+09.9,057,0173,1611516166,46.47 64,0003,0005,0992.7,+09.4,060,0177,1611516466,46.61 64,0006,0008,0992.5,+08.8,062,0176,1611516766,46.598 66,0004,0006,0992.6,+08.6,063,0176,1611517066,46.635 66,0007,0010,0992.0,+08.4,064,0198,1611517366,46.626 66,0005,0007,0992.2,+08.5,066,0174,1611517666,46.591 66,0006,0008,0992.0,+08.8,065,0196,1611517966,46.58 64,0003,0005,0992.2,+09.0,064,0171,1611518266,46.588 66,0007,0010,0992.1,+08.9,066,0184,1611518566,46.572 66,0003,0005,0992.0,+09.1,065,0184,1611518866,46.578 66,0004,0006,0992.1,+09.4,064,0199,1611519166,46.562 66,0004,0006,0992.1,+09.5,064,0173,1611519466,46.561 66,0003,0005,0992.3,+09.6,063,0202,1611519766,46.584 66,0003,0005,0992.4,+09.6,064,0180,1611520066,46.705 66,0003,0005,0992.3,+09.5,064,0166,1611520366,46.703 64,0003,0005,0992.3,+09.5,064,0172,1611520666,46.685 64,0008,0011,0992.2,+10.2,060,0155,1611520966,46.692 66,0004,0006,0992.1,+09.8,063,0168,1611521266,46.703 66,0004,0006,0991.9,+10.3,061,0170,1611521566,46.673 66,0003,0005,0991.9,+10.5,061,0191,1611521866,46.664 64,0008,0011,0991.9,+10.6,061,0190,1611522166,46.664 66,0003,0005,0991.7,+10.7,060,0200,1611522466,46.666 66,0003,0005,0991.9,+10.8,060,0176,1611522766,46.677 66,0003,0005,0991.8,+10.8,061,0196,1611523066,46.655 66,0003,0005,0991.8,+10.6,062,0180,1611523366,46.677 66,0005,0007,0992.1,+10.5,063,0172,1611523666,46.8 66,0005,0007,0991.8,+10.4,064,0174,1611523966,46.803 64,0005,0007,0992.0,+10.5,064,0170,1611524266,46.793 66,0005,0007,0992.0,+10.5,063,0175,1611524566,46.788 66,0005,0007,0991.9,+10.6,063,0174,1611524866,46.793 64,0006,0008,0991.7,+10.7,062,0179,1611525166,46.831 66,0005,0007,0991.8,+10.8,062,0164,1611525466,46.786 66,0007,0010,0991.5,+10.9,062,0179,1611525766,46.777 64,0005,0007,0991.2,+10.8,062,0161,1611526066,46.795 66,0004,0006,0991.4,+10.8,061,0165,1611526366,46.782 66,0004,0006,0991.4,+10.8,061,0163,1611526666,46.799 64,0006,0008,0991.4,+10.9,061,0183,1611526966,46.78 66,0005,0007,0991.0,+10.7,063,0154,1611527266,46.893 64,0004,0006,0990.8,+11.0,064,0160,1611528166,46.897 64,0005,0007,0990.6,+11.1,064,0222,1611528466,46.887 66,0004,0006,0990.6,+10.8,066,0176,1611528766,46.901 64,0004,0006,0990.5,+10.5,067,0187,1611529066,46.874 66,0009,0012,0990.2,+10.1,068,0167,1611529966,46.867 66,0006,0008,0989.7,+10.4,067,0186,1611530566,46.965 66,0009,0012,0990.0,+10.5,066,0201,1611530866,46.995 66,0008,0011,0990.0,+10.7,066,0194,1611531167,47.035 64,0006,0008,0989.7,+11.0,065,0175,1611531467,47.005 64,0003,0005,0989.6,+11.0,065,0180,1611531766,46.989 64,0004,0006,0989.6,+11.0,066,0174,1611532066,46.982 64,0006,0008,0989.8,+10.9,066,0171,1611532367,47.031 66,0005,0007,0989.4,+10.7,068,0174,1611532666,46.977 64,0007,0010,0989.5,+10.8,067,0166,1611532966,46.99 66,0006,0008,0989.1,+11.0,065,0195,1611533266,46.962 66,0004,0006,0989.3,+11.0,066,0189,1611533566,46.964 66,0008,0011,0989.0,+11.2,065,0178,1611533866,46.946 64,0008,0011,0989.1,+11.3,066,0166,1611534166,46.981 66,0006,0008,0988.5,+11.4,066,0183,1611534467,47.108 66,0010,0013,0988.6,+11.5,066,0188,1611534767,47.095 64,0007,0010,0988.4,+11.3,068,0182,1611535067,47.087 66,0009,0012,0988.3,+11.3,068,0176,1611535367,47.095 66,0007,0010,0988.1,+11.5,067,0199,1611535667,47.074 66,0008,0011,0988.0,+11.5,068,0184,1611535967,47.085 66,0007,0010,0988.2,+11.6,068,0183,1611536267,47.076 66,0010,0013,0988.0,+11.5,069,0186,1611536567,47.077 66,0011,0015,0988.3,+11.3,070,0171,1611536867,47.045 64,0009,0012,0987.9,+11.2,071,0164,1611537167,47.049 66,0010,0013,0987.5,+11.2,071,0181,1611537467,47.056 64,0008,0011,0987.5,+11.2,071,0184,1611537767,47.076 66,0013,0017,0987.4,+11.6,070,0194,1611538067,47.192 64,0012,0016,0986.9,+11.7,068,0197,1611538967,47.172 64,0005,0007,0987.0,+11.9,067,0167,1611539267,47.183 64,0007,0010,0987.1,+11.8,068,0181,1611539567,47.176 66,0010,0013,0986.4,+11.7,068,0167,1611540467,47.143 64,0008,0011,0986.4,+11.7,068,0176,1611540767,47.151 64,0008,0011,0986.2,+12.0,066,0176,1611541367,47.194 64,0008,0011,0986.1,+12.2,065,0164,1611541667,47.299 64,0004,0006,0986.3,+12.2,064,0181,1611541967,47.306 64,0005,0007,0985.9,+12.3,063,0189,1611542267,47.299 64,0004,0006,0985.7,+12.4,063,0184,1611542567,47.3 64,0004,0006,0986.0,+12.3,064,0188,1611542867,47.283 64,0005,0007,0985.8,+12.4,063,0168,1611543167,47.296 66,0004,0006,0985.6,+12.5,063,0183,1611543467,47.283 64,0006,0008,0985.7,+12.5,062,0171,1611543767,47.269 66,0003,0005,0985.6,+12.5,062,0173,1611544067,47.285 64,0006,0008,0985.2,+12.7,060,0176,1611544367,47.273 64,0011,0015,0985.0,+12.7,060,0185,1611544667,47.269 64,0003,0005,0985.2,+12.7,059,0196,1611544967,47.28 64,0003,0005,0985.2,+12.7,058,0180,1611545267,47.415 64,0005,0007,0985.1,+12.6,060,0180,1611545567,47.388 64,0005,0007,0985.1,+12.3,061,0201,1611545867,47.4 64,0008,0011,0985.5,+12.3,063,0166,1611546167,47.391 66,0004,0006,0985.6,+12.3,063,0181,1611546467,47.38 66,0005,0007,0985.6,+12.3,064,0150,1611546767,47.373 64,0004,0006,0985.6,+12.3,064,0173,1611547067,47.393 64,0005,0007,0985.9,+12.2,065,0175,1611547367,47.374 66,0003,0005,0985.9,+12.2,066,0203,1611547667,47.352 66,0005,0007,0985.9,+12.2,066,0217,1611547967,47.374 66,0003,0005,0985.6,+12.2,066,0176,1611548267,47.341 66,0004,0006,0985.4,+12.3,064,0181,1611548567,47.362 66,0004,0006,0985.4,+12.6,062,0192,1611548867,47.49 64,0003,0005,0985.5,+12.9,060,0180,1611549167,47.502 66,0004,0006,0985.6,+12.9,061,0185,1611549467,47.513 64,0008,0011,0985.3,+12.8,062,0155,1611549767,47.499 66,0005,0007,0985.3,+12.7,062,0166,1611550067,47.517 64,0003,0005,0985.4,+12.6,062,0187,1611550367,47.488 64,0005,0007,0985.3,+12.7,062,0166,1611550667,47.505 64,0006,0008,0985.5,+12.9,061,0204,1611550967,47.481 64,0007,0010,0985.3,+12.8,062,0209,1611551267,47.533 61,0005,0007,0985.2,+12.7,062,0198,1611551567,47.461 64,0006,0008,0985.2,+12.6,063,0176,1611551867,47.456 66,0006,0008,0985.3,+12.6,063,0160,1611552167,47.462 64,0004,0006,0985.5,+12.5,064,0189,1611552467,47.598 66,0004,0006,0985.4,+12.4,066,0177,1611553967,47.572 64,0006,0008,0985.3,+12.4,066,0175,1611554267,47.59 64,0007,0010,0984.9,+12.4,066,0190,1611554567,47.57 66,0011,0015,0985.1,+12.5,065,0201,1611554867,47.584 66,0007,0010,0984.9,+12.6,066,0192,1611555167,47.555 66,0003,0005,0985.1,+12.5,066,0187,1611555467,47.573 64,0004,0006,0985.2,+12.5,066,0197,1611555767,47.576 64,0004,0006,0985.2,+12.5,066,0184,1611556067,47.708 64,0015,0021,0985.5,+12.4,064,0155,1611556967,47.673 64,0007,0010,0985.3,+12.3,061,0161,1611557567,47.682 64,0006,0008,0985.7,+11.9,061,0210,1611557867,47.733 64,0012,0016,0985.5,+11.4,061,0166,1611558167,47.659 64,0009,0012,0985.2,+11.2,062,0220,1611558467,47.672 66,0009,0012,0985.5,+10.9,063,0168,1611558767,47.645 64,0016,0022,0985.5,+10.7,063,0191,1611559067,47.65 64,0015,0021,0985.9,+10.5,064,0184,1611559367,47.681 64,0019,0026,0985.7,+10.5,065,0191,1611559667,47.77 64,0024,0032,0985.5,+10.4,066,0201,1611559967,47.8 64,0025,0034,0985.7,+10.4,065,0200,1611560267,47.759 66,0020,0027,0985.6,+10.6,065,0196,1611560567,47.77 66,0017,0023,0985.3,+10.7,064,0202,1611560867,47.762 66,0023,0031,0985.8,+10.8,064,0183,1611561167,47.778 66,0021,0028,0985.7,+11.0,063,0198,1611561467,47.758 64,0025,0034,0985.8,+10.8,065,0216,1611562067,47.743 64,0029,0039,0986.1,+10.9,065,0163,1611562367,47.734 66,0026,0036,0985.7,+11.1,064,0191,1611562967,47.804 64,0026,0036,0985.8,+11.2,064,0201,1611563267,47.866 66,0039,0053,0986.2,+11.4,064,0164,1611563567,47.856 66,0043,0058,0986.0,+11.4,064,0182,1611563867,47.854 66,0035,0048,0986.3,+11.8,063,0187,1611564167,47.844 64,0036,0049,0986.0,+11.9,062,0199,1611564467,47.847 66,0035,0048,0986.5,+12.1,062,0177,1611564767,47.842 64,0021,0028,0986.9,+12.4,060,0198,1611565067,47.854 64,0016,0022,0986.9,+12.6,058,0185,1611565367,47.859 64,0022,0029,0986.7,+12.7,057,0168,1611565667,47.898 64,0021,0028,0986.7,+12.7,057,0172,1611565967,47.846 64,0028,0038,0986.9,+13.0,058,0179,1611566267,47.828 64,0021,0028,0986.7,+13.0,057,0184,1611566567,47.843 64,0013,0017,0986.8,+13.1,057,0187,1611566867,47.965 66,0015,0021,0987.1,+13.3,057,0199,1611567467,47.955 66,0010,0013,0986.8,+13.3,056,0191,1611567767,47.991 66,0013,0017,0986.9,+13.5,057,0186,1611568067,47.97 66,0009,0012,0986.8,+13.7,057,0191,1611568367,47.966 66,0009,0012,0987.1,+13.9,058,0169,1611568667,47.934 64,0008,0011,0986.9,+13.6,057,0183,1611568967,47.931 64,0010,0013,0986.8,+13.4,056,0176,1611569267,47.923 64,0011,0015,0986.9,+13.4,057,0182,1611569567,47.94 66,0010,0013,0987.3,+13.5,056,0188,1611569867,47.924 64,0021,0028,0987.3,+13.4,058,0173,1611570167,47.99 64,0011,0015,0987.7,+13.4,058,0164,1611570468,48.082 64,0022,0029,0987.7,+13.5,057,0198,1611570768,48.071 64,0009,0012,0987.8,+13.7,055,0185,1611571068,48.044 64,0092,0123,0988.1,+13.6,055,0173,1611571368,48.038 64,0004,0006,0987.9,+13.2,058,0200,1611571668,48.028 66,0019,0026,0988.2,+12.7,055,0189,1611571968,48.027 64,0003,0005,0988.7,+12.1,051,0189,1611572268,48.026 64,0001,0002,0988.6,+11.9,053,0188,1611572568,48.02 64,0002,0003,0988.7,+11.9,053,0179,1611572868,48.005 64,0004,0006,0989.2,+12.0,052,0182,1611573168,48.006 64,0005,0007,0989.0,+11.9,052,0186,1611573468,48.017 64,0004,0006,0988.8,+11.9,049,0188,1611573768,48.014 64,0005,0007,0988.4,+12.6,048,0177,1611574068,48.156 64,0001,0002,0988.8,+12.9,046,0173,1611574368,48.143 72,0010,0013,0988.6,+13.0,045,0195,1611574983,3.978 72,0009,0012,0988.6,+13.1,043,0189,1611575283,3.977 70,0006,0008,0988.7,+12.8,041,0185,1611575583,3.957 70,0002,0003,0988.4,+12.7,042,0178,1611575883,3.957 72,0007,0010,0988.6,+12.5,042,0190,1611576183,3.94 70,0004,0006,0988.8,+12.5,044,0189,1611576483,3.938 72,0002,0003,0988.7,+12.5,042,0175,1611576783,3.934 70,0002,0003,0989.0,+12.6,044,0191,1611577083,3.935 70,0002,0003,0989.5,+12.8,043,0169,1611577383,3.957 70,0004,0006,0989.4,+12.8,043,0158,1611577684,4.064 72,0002,0003,0989.2,+13.1,041,0183,1611577984,4.064 70,0001,0002,0989.0,+13.0,042,0179,1611578284,4.058 70,0002,0003,0989.2,+13.2,041,0200,1611578584,4.059 72,0004,0006,0989.8,+13.3,038,0169,1611578884,4.069 70,0001,0002,0989.7,+13.4,037,0166,1611579184,4.054 72,0001,0002,0989.4,+13.5,039,0194,1611579484,4.031 70,0004,0006,0989.7,+13.3,038,0168,1611579784,4.047 70,0001,0002,0989.7,+13.4,036,0154,1611580084,4.023 70,0007,0010,0990.0,+13.4,038,0199,1611580384,4.014 70,0003,0005,0990.0,+13.4,036,0214,1611580684,4.013 72,0001,0002,0990.2,+13.5,037,0198,1611580984,4.038 70,0000,0001,0990.2,+13.5,035,0201,1611581284,4.155 72,0001,0002,0990.3,+13.7,035,0161,1611581584,4.142 70,0001,0002,0990.2,+14.1,035,0177,1611581884,4.172 70,0001,0002,0990.4,+13.9,035,0167,1611582184,4.133 70,0002,0003,0990.7,+13.7,037,0181,1611582484,4.149 74,0002,0003,0990.7,+14.0,035,0183,1611582784,4.141 70,0002,0003,0990.9,+13.8,037,0164,1611583084,4.13 72,0003,0005,0990.7,+13.6,037,0182,1611583384,4.131 70,0002,0003,0991.1,+14.2,035,0174,1611583684,4.124 72,0007,0010,0991.1,+14.2,034,0182,1611583984,4.126 70,0003,0005,0991.0,+14.0,035,0207,1611584284,4.105 70,0004,0006,0991.0,+13.8,036,0195,1611584584,4.136 72,0006,0008,0990.9,+13.4,036,0171,1611584884,4.238 70,0002,0003,0991.1,+13.2,036,0173,1611585184,4.269 72,0002,0003,0991.0,+13.0,037,0196,1611585484,4.232 70,0002,0003,0991.0,+12.9,037,0188,1611585784,4.265 70,0003,0005,0991.0,+12.8,038,0188,1611586084,4.231 72,0002,0003,0991.5,+12.3,040,0172,1611586384,4.203 70,0002,0003,0991.4,+12.3,039,0177,1611586684,4.2 70,0003,0005,0991.4,+12.3,037,0168,1611586984,4.191 70,0032,0044,0991.6,+12.1,038,0175,1611587284,4.21 72,0023,0031,0991.4,+11.8,039,0178,1611587584,4.18 70,0006,0008,0991.5,+11.5,039,0159,1611587884,4.2 70,0019,0026,0991.7,+11.4,040,0192,1611588184,4.207 72,0004,0006,0991.7,+10.8,042,0177,1611588484,4.323 70,0013,0017,0991.6,+10.7,042,0169,1611588784,4.31 70,0010,0013,0992.0,+09.6,046,0177,1611589084,4.328 70,0009,0012,0992.0,+09.7,046,0182,1611589384,4.292 72,0012,0016,0991.9,+09.1,049,0196,1611589684,4.299 72,0012,0016,0992.0,+09.3,048,0171,1611589984,4.291 70,0016,0022,0992.1,+08.9,050,0176,1611590284,4.308 72,0010,0013,0992.0,+08.6,051,0178,1611590584,4.327 70,0019,0026,0991.9,+08.2,051,0169,1611590884,4.28 74,0034,0047,0992.1,+08.1,052,0169,1611591184,4.295 74,0009,0012,0992.1,+08.1,053,0162,1611591484,4.283 72,0012,0016,0992.3,+08.3,051,0185,1611591784,4.328 72,0014,0018,0992.4,+07.1,056,0189,1611592084,4.428 74,0014,0018,0992.4,+06.9,057,0211,1611592384,4.418 70,0015,0021,0992.7,+07.0,057,0171,1611592684,4.418 70,0011,0015,0992.5,+07.0,057,0196,1611592984,4.416 72,0014,0018,0992.9,+07.1,056,0180,1611593284,4.418 72,0026,0036,0992.8,+07.3,055,0183,1611593584,4.421 70,0020,0027,0992.8,+07.3,055,0173,1611593884,4.378 72,0012,0016,0992.7,+06.5,058,0164,1611594184,4.388 72,0015,0021,0992.8,+05.7,061,0167,1611594484,4.434 72,0012,0016,0993.1,+06.1,060,0167,1611594784,4.384 74,0012,0016,0993.2,+05.5,062,0185,1611595084,4.377 72,0014,0018,0993.4,+04.9,064,0190,1611595384,4.408 74,0011,0015,0993.0,+05.4,062,0188,1611595684,4.513 74,0010,0013,0993.0,+05.1,063,0182,1611595984,4.512 72,0013,0017,0993.3,+05.1,063,0167,1611596284,4.496 70,0012,0016,0993.5,+04.4,066,0194,1611596884,4.511 66,0011,0015,0993.2,+03.4,070,0178,1611597184,4.7 74,0012,0016,0993.1,+03.8,068,0190,1611597784,4.499 72,0010,0013,0993.2,+03.4,069,0171,1611598084,4.485 72,0005,0007,0993.5,+03.1,070,0197,1611598684,4.487 72,0009,0012,0993.4,+02.6,072,0197,1611598984,4.529 72,0008,0011,0993.2,+02.8,071,0180,1611599284,4.63 74,0005,0007,0993.7,+02.7,071,0173,1611599584,4.635 72,0009,0012,0993.3,+02.2,072,0174,1611599884,4.654 72,0008,0011,0993.4,+02.9,072,0200,1611600184,4.638 74,0010,0013,0993.5,+03.6,070,0182,1611600484,4.697 72,0012,0016,0993.5,+03.4,069,0189,1611600784,4.632 70,0010,0013,0993.7,+03.0,072,0192,1611601084,4.634 72,0011,0015,0993.3,+03.2,072,0200,1611601384,4.626 72,0008,0011,0993.1,+02.8,073,0187,1611601684,4.628 72,0013,0017,0993.4,+03.1,072,0180,1611601984,4.632 74,0008,0011,0993.4,+03.4,070,0188,1611602284,4.664 72,0009,0012,0993.3,+03.2,071,0169,1611602584,4.66 72,0011,0015,0993.6,+03.0,071,0185,1611602884,4.804 72,0007,0010,0993.3,+03.6,070,0197,1611603184,4.766 72,0008,0011,0993.5,+04.0,068,0189,1611603784,4.772 74,0009,0012,0993.3,+04.1,068,0179,1611604084,4.765 72,0009,0012,0993.6,+02.9,073,0190,1611604684,4.765 72,0009,0012,0993.3,+03.1,073,0185,1611604984,4.773 72,0011,0015,0993.5,+03.3,072,0197,1611605284,4.745 70,0012,0016,0992.9,+03.7,071,0187,1611605584,4.745 74,0010,0013,0993.4,+04.0,070,0186,1611605884,4.854 72,0010,0013,0993.5,+04.3,068,0167,1611606784,4.929 72,0011,0015,0993.4,+04.3,068,0177,1611607084,4.873 70,0007,0010,0993.2,+04.2,069,0187,1611607384,4.875 74,0010,0013,0993.1,+04.3,069,0172,1611607684,4.871 70,0009,0012,0992.9,+04.0,070,0189,1611607984,4.866 72,0009,0012,0993.2,+04.1,070,0190,1611608284,4.871 70,0009,0012,0993.1,+04.1,070,0186,1611608584,4.873 72,0008,0011,0993.0,+04.2,070,0184,1611608884,4.874 70,0009,0012,0993.0,+04.0,071,0197,1611609184,4.862 72,0009,0012,0993.3,+04.3,070,0214,1611609484,4.866 72,0009,0012,0993.2,+04.1,071,0202,1611609784,4.889 72,0015,0021,0993.2,+04.1,071,0159,1611610085,5.042 70,0009,0012,0993.1,+04.1,071,0178,1611610385,5.016 72,0008,0011,0993.0,+04.0,072,0199,1611610684,4.995 72,0009,0012,0993.1,+04.2,071,0168,1611610985,5.019 72,0009,0012,0993.1,+04.1,072,0199,1611611285,5.003 70,0009,0012,0993.1,+04.1,072,0180,1611611585,5.01 72,0012,0016,0993.0,+04.2,071,0204,1611611885,5.005 72,0009,0012,0992.7,+04.3,072,0188,1611612184,4.977 70,0008,0011,0992.6,+04.2,073,0180,1611612484,4.967 74,0009,0012,0992.9,+04.3,073,0168,1611612784,4.971 74,0006,0008,0992.7,+04.3,073,0180,1611613084,4.974 72,0008,0011,0992.8,+04.5,072,0178,1611613384,4.998 72,0010,0013,0993.0,+04.4,073,0172,1611613685,5.117 72,0008,0011,0993.1,+04.4,073,0175,1611613985,5.123 72,0009,0012,0992.7,+04.6,071,0182,1611614285,5.127 72,0009,0012,0992.7,+04.5,072,0168,1611614585,5.14 74,0007,0010,0993.0,+04.7,071,0167,1611614885,5.108 74,0007,0010,0992.6,+04.5,072,0164,1611615185,5.141 74,0007,0010,0992.6,+04.6,072,0218,1611615485,5.139 70,0010,0013,0992.9,+04.7,071,0193,1611615785,5.122 72,0006,0008,0992.9,+04.9,070,0161,1611616085,5.11 72,0008,0011,0992.7,+05.1,070,0163,1611616385,5.118 72,0008,0011,0992.7,+05.1,070,0184,1611616685,5.122 72,0008,0011,0992.9,+05.1,070,0187,1611616985,5.132 70,0007,0010,0992.6,+04.8,072,0186,1611617285,5.262 70,0009,0012,0992.7,+04.8,072,0155,1611617585,5.247 72,0010,0013,0992.6,+04.8,072,0192,1611617885,5.265 72,0008,0011,0992.5,+04.7,072,0190,1611618185,5.273 72,0006,0008,0992.7,+04.6,072,0190,1611618485,5.26 72,0008,0011,0992.3,+04.7,072,0200,1611618785,5.263 72,0011,0015,0992.6,+04.6,072,0191,1611619085,5.248 70,0007,0010,0992.6,+04.6,072,0176,1611619385,5.259 70,0009,0012,0992.7,+04.6,072,0199,1611619685,5.243 70,0008,0011,0992.6,+04.6,072,0199,1611619985,5.233 72,0008,0011,0992.5,+04.5,072,0192,1611620285,5.238 70,0009,0012,0992.4,+04.6,072,0199,1611620585,5.261 74,0011,0015,0992.6,+04.6,073,0157,1611620885,5.373 72,0007,0010,0992.4,+04.7,072,0169,1611621185,5.38 74,0008,0011,0992.2,+04.7,072,0161,1611621485,5.377 74,0009,0012,0992.4,+04.8,071,0167,1611621785,5.355 74,0007,0010,0992.3,+04.7,072,0194,1611622085,5.348 72,0008,0011,0992.2,+04.8,071,0179,1611622385,5.362 72,0007,0010,0992.4,+04.9,070,0157,1611622685,5.356 72,0007,0010,0992.3,+04.9,070,0170,1611622985,5.357 72,0007,0010,0992.1,+04.8,070,0161,1611623285,5.366 72,0008,0011,0992.1,+04.7,070,0161,1611623585,5.379 72,0013,0017,0992.0,+04.6,071,0181,1611623885,5.348 70,0007,0010,0991.7,+04.5,071,0181,1611624185,5.37 72,0007,0010,0991.5,+04.5,072,0171,1611624485,5.473 72,0009,0012,0992.0,+04.3,072,0186,1611624785,5.49 74,0007,0010,0991.5,+04.4,072,0161,1611625085,5.496 74,0007,0010,0991.3,+04.3,072,0170,1611625385,5.487 72,0006,0008,0991.5,+04.2,073,0177,1611625685,5.494 74,0009,0012,0991.5,+04.4,072,0184,1611625985,5.493 72,0007,0010,0991.3,+04.4,072,0178,1611626285,5.496 70,0006,0008,0991.5,+04.2,072,0211,1611626585,5.492 72,0008,0011,0991.4,+04.2,073,0179,1611626885,5.475 72,0007,0010,0990.9,+04.2,072,0161,1611627185,5.474 72,0006,0008,0990.8,+04.1,072,0178,1611627485,5.485 70,0008,0011,0990.7,+04.1,071,0184,1611627785,5.526 72,0007,0010,0990.7,+04.0,072,0164,1611628085,5.632 70,0007,0010,0991.1,+04.3,072,0181,1611628385,5.631 72,0007,0010,0990.9,+04.2,072,0164,1611628685,5.612 72,0007,0010,0991.2,+04.2,071,0183,1611628985,5.623 70,0005,0007,0990.8,+04.0,072,0194,1611629285,5.597 70,0007,0010,0990.8,+04.2,071,0185,1611629585,5.619 72,0007,0010,0990.8,+04.3,071,0166,1611629885,5.609 72,0010,0013,0990.8,+04.3,071,0215,1611630185,5.604 70,0005,0007,0990.8,+04.3,071,0169,1611630485,5.612 72,0006,0008,0991.0,+04.2,072,0170,1611630785,5.645 72,0008,0011,0990.9,+04.2,071,0174,1611631085,5.611 72,0006,0008,0990.6,+04.0,071,0167,1611631385,5.636 70,0008,0011,0990.7,+03.9,071,0192,1611631685,5.737 72,0007,0010,0990.8,+04.0,071,0164,1611631985,5.764 74,0007,0010,0990.8,+03.8,071,0184,1611632285,5.754 72,0007,0010,0990.5,+03.7,071,0173,1611632585,5.744 72,0010,0013,0990.4,+03.9,071,0171,1611632885,5.738 72,0006,0008,0990.8,+03.9,071,0183,1611633485,5.769 70,0006,0008,0990.7,+03.9,071,0159,1611633785,5.738 72,0007,0010,0991.1,+03.9,071,0194,1611634085,5.736 70,0006,0008,0990.7,+03.7,071,0183,1611634385,5.744 72,0007,0010,0990.9,+03.7,072,0165,1611634685,5.727 70,0007,0010,0990.7,+03.6,072,0183,1611634985,5.746 72,0006,0008,0990.9,+03.8,071,0205,1611635285,5.896 70,0006,0008,0991.0,+03.9,071,0161,1611635885,5.863 72,0006,0008,0991.0,+04.0,071,0180,1611636185,5.86 74,0007,0010,0991.0,+03.9,071,0205,1611636485,5.859 70,0006,0008,0990.9,+03.8,071,0167,1611636785,5.861 72,0011,0015,0991.1,+03.7,072,0157,1611637385,5.841 70,0007,0010,0991.1,+03.8,071,0200,1611637685,5.864 72,0008,0011,0991.0,+03.9,071,0198,1611637985,5.84 70,0006,0008,0991.3,+04.0,071,0211,1611638285,5.848 70,0008,0011,0990.9,+03.9,071,0171,1611638585,5.878 72,0005,0007,0990.9,+03.8,072,0177,1611638885,5.983 72,0004,0006,0990.8,+03.8,072,0166,1611639185,5.981 72,0005,0007,0991.0,+03.9,072,0174,1611639485,5.967 72,0007,0010,0990.9,+04.0,071,0160,1611639785,5.971 74,0006,0008,0991.0,+04.3,070,0176,1611640385,5.973 74,0006,0008,0991.2,+04.1,071,0182,1611640685,5.976 74,0009,0012,0991.1,+04.0,071,0174,1611640985,5.98 72,0009,0012,0991.2,+03.9,071,0199,1611641285,5.975 74,0010,0013,0991.2,+03.9,072,0189,1611641585,5.972 70,0018,0024,0991.1,+04.1,071,0187,1611641885,5.991 72,0013,0017,0991.2,+04.1,071,0196,1611642185,5.998 70,0011,0015,0991.1,+04.3,071,0164,1611642486,6.117 70,0008,0011,0990.8,+04.4,071,0185,1611642786,6.15 72,0011,0015,0990.9,+04.6,071,0177,1611643386,6.105 72,0006,0008,0990.6,+04.6,071,0182,1611643686,6.128 70,0006,0008,0990.5,+04.7,072,0210,1611643986,6.103 74,0007,0010,0990.8,+05.0,071,0202,1611644286,6.152 72,0007,0010,0990.8,+05.3,071,0195,1611644586,6.103 70,0009,0012,0990.8,+05.6,068,0194,1611644886,6.105 70,0006,0008,0990.9,+06.0,068,0187,1611645786,6.125 72,0006,0008,0991.0,+06.0,069,0182,1611646086,6.233 72,0009,0012,0990.8,+06.1,068,0180,1611646386,6.223 70,0009,0012,0990.7,+06.2,069,0179,1611646686,6.265 72,0014,0018,0990.7,+06.4,067,0169,1611646986,6.218 72,0017,0023,0991.1,+06.6,067,0195,1611647286,6.219 72,0017,0023,0990.8,+06.7,067,0197,1611647586,6.22 74,0012,0016,0990.9,+06.9,067,0186,1611648186,6.22 72,0009,0012,0990.4,+07.1,066,0204,1611648486,6.215 72,0011,0015,0990.3,+07.2,067,0201,1611648786,6.223 72,0015,0021,0990.6,+07.3,066,0173,1611649086,6.209 70,0020,0027,0990.5,+07.3,066,0193,1611649386,6.231 74,0016,0022,0990.5,+07.2,067,0165,1611649686,6.341 70,0018,0024,0990.6,+07.2,067,0194,1611649986,6.371 70,0010,0013,0990.2,+07.3,067,0175,1611650286,6.351 70,0015,0021,0990.2,+07.5,065,0182,1611650586,6.368 70,0014,0018,0990.6,+07.8,065,0186,1611650886,6.335 72,0010,0013,0990.4,+08.0,065,0162,1611651186,6.326 74,0009,0012,0990.4,+08.4,064,0167,1611651486,6.327 72,0022,0029,0990.5,+08.7,063,0189,1611651786,6.325 72,0013,0017,0990.6,+08.6,064,0212,1611652086,6.316 66,0013,0017,0990.5,+08.8,063,0182,1611652386,6.311 70,0021,0028,0990.4,+08.8,064,0197,1611652686,6.32 72,0025,0034,0990.5,+08.9,064,0177,1611652986,6.353 72,0024,0032,0990.4,+09.0,064,0178,1611653286,6.462 70,0014,0018,0990.6,+09.2,064,0180,1611653886,6.465 72,0011,0015,0990.2,+09.3,063,0165,1611654186,6.453 70,0008,0011,0990.3,+09.3,064,0189,1611654486,6.455 72,0006,0008,0990.2,+09.3,064,0189,1611654786,6.462 70,0011,0015,0990.2,+09.4,063,0186,1611655086,6.447 72,0008,0011,0990.0,+09.5,063,0206,1611655386,6.439 72,0010,0013,0990.0,+09.6,063,0184,1611655686,6.477 72,0010,0013,0990.1,+09.7,063,0154,1611655986,6.426 70,0008,0011,0989.7,+09.8,062,0182,1611656286,6.421 74,0009,0012,0989.9,+10.0,063,0191,1611656586,6.454 70,0009,0012,0989.4,+10.0,062,0182,1611656886,6.57 70,0008,0011,0989.3,+10.0,062,0195,1611657186,6.569 72,0008,0011,0989.5,+10.1,062,0160,1611657486,6.567 70,0009,0012,0989.7,+10.2,061,0176,1611657786,6.561 70,0008,0011,0989.6,+10.2,061,0167,1611658086,6.556 72,0012,0016,0989.8,+10.2,060,0188,1611658386,6.562 72,0012,0016,0989.9,+10.2,060,0171,1611658686,6.549 70,0025,0034,0990.5,+09.1,062,0183,1611659286,6.558 70,0029,0039,0990.5,+08.8,063,0199,1611659586,6.542 72,0035,0048,0990.8,+08.5,064,0191,1611659886,6.533 72,0036,0049,0991.0,+08.6,064,0168,1611660186,6.564 72,0030,0042,0990.9,+08.7,065,0180,1611660486,6.678 70,0030,0042,0990.5,+08.5,064,0204,1611660786,6.664 74,0033,0045,0991.1,+08.3,064,0181,1611661086,6.677 70,0022,0029,0990.7,+08.1,064,0182,1611661386,6.66 74,0021,0028,0990.9,+08.1,063,0187,1611661686,6.664 72,0026,0036,0991.1,+08.0,063,0189,1611661986,6.736 72,0030,0042,0990.9,+08.0,064,0181,1611662286,6.655 72,0025,0034,0991.3,+07.8,063,0194,1611662586,6.649 70,0024,0032,0991.1,+07.7,064,0174,1611662886,6.716 70,0015,0021,0991.0,+07.5,066,0192,1611663486,6.66 72,0014,0018,0991.2,+07.4,067,0178,1611663786,6.685 72,0011,0015,0991.2,+07.3,067,0191,1611664086,6.792 70,0016,0022,0991.2,+07.2,071,0175,1611664386,6.777 70,0015,0021,0991.0,+07.1,071,0169,1611664686,6.76 70,0015,0021,0991.1,+07.3,071,0166,1611664986,6.787 72,0018,0024,0991.3,+07.3,071,0185,1611665286,6.794 70,0021,0028,0991.6,+07.2,074,0173,1611665586,6.782 72,0020,0027,0991.4,+07.2,073,0197,1611665886,6.747 72,0026,0036,0991.6,+07.2,073,0179,1611666186,6.778 72,0018,0024,0991.7,+07.3,073,0172,1611666486,6.753 70,0020,0027,0991.5,+07.2,074,0204,1611666786,6.757 70,0023,0031,0991.5,+07.2,073,0191,1611667086,6.754 72,0031,0043,0991.5,+07.1,076,0181,1611667686,6.887 72,0022,0029,0991.7,+07.1,076,0211,1611668286,6.875 64,0018,0024,0991.7,+07.0,077,0212,1611668586,6.931 66,0020,0027,0991.9,+07.0,078,0202,1611668886,6.877 72,0015,0021,0991.9,+07.0,078,0199,1611669186,6.876 70,0008,0011,0992.0,+06.6,078,0181,1611669486,6.88 70,0010,0013,0991.6,+06.5,078,0217,1611669786,6.882 70,0007,0010,0991.6,+06.2,080,0188,1611670086,6.884 70,0014,0018,0991.8,+06.1,079,0157,1611670386,6.874 72,0012,0016,0992.1,+06.1,080,0167,1611670686,6.857 70,0008,0011,0991.8,+05.7,079,0177,1611670986,6.883 72,0007,0010,0991.7,+05.4,081,0168,1611671286,6.983 72,0008,0011,0991.6,+05.2,081,0159,1611671587,7.038 72,0009,0012,0991.6,+05.0,081,0181,1611671886,6.995 72,0007,0010,0991.7,+04.9,082,0212,1611672187,7.041 74,0009,0012,0991.6,+04.7,082,0174,1611672486,6.989 74,0008,0011,0991.8,+04.6,083,0198,1611672786,6.982 72,0009,0012,0991.6,+04.5,083,0182,1611673086,6.989 72,0009,0012,0991.6,+04.5,083,0186,1611673386,6.993 74,0008,0011,0991.8,+04.2,083,0228,1611673686,6.961 72,0009,0012,0991.9,+04.1,083,0180,1611673986,6.969 72,0008,0011,0992.1,+04.0,083,0226,1611674286,6.975 72,0013,0017,0992.2,+03.8,083,0211,1611674587,7.003 72,0011,0015,0991.8,+03.6,083,0217,1611674887,7.124 72,0008,0011,0992.0,+03.7,084,0167,1611675187,7.115 72,0013,0017,0992.1,+03.6,084,0209,1611675487,7.123 72,0010,0013,0992.3,+03.4,084,0202,1611675787,7.104 70,0011,0015,0992.0,+03.4,084,0203,1611676087,7.12 74,0010,0013,0992.5,+03.2,083,0205,1611676387,7.155 74,0010,0013,0992.4,+03.1,084,0172,1611676687,7.11 74,0010,0013,0992.5,+03.0,083,0193,1611676987,7.133 76,0008,0011,0992.4,+02.8,084,0187,1611677287,7.105 76,0007,0010,0992.7,+02.8,084,0175,1611677587,7.103 74,0008,0011,0992.9,+02.5,083,0190,1611677887,7.098 74,0009,0012,0992.8,+02.4,083,0217,1611678187,7.198 76,0008,0011,0992.7,+02.2,084,0189,1611678487,7.256 74,0009,0012,0993.1,+01.8,084,0181,1611679387,7.279 74,0009,0012,0992.9,+01.7,084,0191,1611679687,7.251 76,0006,0008,0993.4,+01.6,084,0199,1611679987,7.223 76,0007,0010,0993.3,+01.5,084,0184,1611680287,7.233 74,0009,0012,0993.0,+01.4,084,0186,1611680587,7.241 76,0006,0008,0993.0,+01.3,084,0185,1611680887,7.224 74,0009,0012,0993.3,+01.2,084,0185,1611681487,7.234 76,0008,0011,0993.3,+01.2,084,0185,1611681787,7.264 76,0009,0012,0993.2,+01.2,084,0183,1611682087,7.372 76,0007,0010,0993.3,+01.1,084,0182,1611682687,7.386 76,0007,0010,0993.3,+00.9,085,0189,1611682987,7.36 74,0007,0010,0993.2,+00.9,085,0210,1611683287,7.37 76,0009,0012,0993.0,+00.9,085,0194,1611683587,7.373 74,0009,0012,0993.2,+00.9,085,0177,1611683887,7.375 74,0009,0012,0993.2,+00.8,085,0196,1611684187,7.356 76,0008,0011,0993.1,+00.8,084,0174,1611684487,7.368 74,0008,0011,0993.2,+00.7,085,0195,1611685087,7.372 74,0009,0012,0993.4,+00.7,085,0170,1611685387,7.397 74,0008,0011,0993.5,+00.6,085,0190,1611685687,7.511 74,0006,0008,0993.4,+00.8,085,0182,1611685987,7.514 74,0008,0011,0993.3,+00.8,085,0175,1611686287,7.517 74,0009,0012,0993.2,+00.8,085,0204,1611686587,7.616 76,0011,0015,0993.6,+00.7,085,0198,1611687187,7.512 76,0009,0012,0993.4,+00.8,085,0175,1611687787,7.511 76,0007,0010,0993.6,+00.7,085,0172,1611688087,7.547 78,0008,0011,0993.6,+00.7,085,0189,1611688987,7.542 78,0007,0010,0993.4,+00.6,085,0170,1611689287,7.657 78,0011,0015,0993.6,+00.7,085,0188,1611689587,7.662 78,0010,0013,0993.5,+00.7,085,0181,1611689887,7.658 78,0008,0011,0993.4,+00.6,085,0189,1611690187,7.658 78,0009,0012,0993.3,+00.6,085,0184,1611690787,7.64 78,0012,0016,0993.4,+00.6,085,0202,1611691387,7.65 78,0009,0012,0993.4,+00.6,085,0173,1611691687,7.659 78,0009,0012,0993.5,+00.6,085,0211,1611691987,7.651 78,0010,0013,0993.3,+00.6,085,0187,1611692287,7.648 78,0012,0016,0993.3,+00.5,086,0197,1611692587,7.68 78,0012,0016,0993.5,+00.6,085,0186,1611692887,7.791 78,0010,0013,0993.6,+00.5,086,0174,1611693487,7.802 78,0010,0013,0993.5,+00.5,086,0188,1611693787,7.814 78,0010,0013,0993.6,+00.6,085,0161,1611694087,7.792 78,0011,0015,0993.9,+00.5,085,0188,1611694387,7.783 78,0009,0012,0993.7,+00.6,085,0161,1611694687,7.806 78,0008,0011,0993.7,+00.6,085,0197,1611694987,7.792 76,0008,0011,0993.9,+00.5,086,0180,1611695287,7.781 78,0012,0016,0993.9,+00.5,086,0174,1611695587,7.781 78,0010,0013,0993.7,+00.4,085,0173,1611695887,7.779 78,0010,0013,0994.1,+00.5,086,0184,1611696187,7.809 76,0009,0012,0994.0,+00.6,086,0177,1611696787,7.919 76,0009,0012,0994.0,+00.5,085,0201,1611697087,7.917 76,0009,0012,0993.9,+00.5,086,0189,1611697387,7.924 76,0009,0012,0994.0,+00.5,086,0183,1611697687,7.961 78,0009,0012,0994.1,+00.5,086,0162,1611697987,7.921 78,0008,0011,0993.6,+00.5,085,0193,1611698587,7.92 76,0009,0012,0993.2,+00.5,086,0200,1611698887,7.925 76,0007,0010,0993.3,+00.5,086,0183,1611699487,7.922 76,0007,0010,0993.1,+00.5,085,0151,1611699787,7.951 74,0006,0008,0993.1,+00.5,086,0184,1611700088,8.187 74,0007,0010,0993.1,+00.5,086,0181,1611700988,8.052 76,0008,0011,0993.0,+00.5,086,0187,1611701288,8.093 76,0011,0015,0993.0,+00.5,086,0168,1611701888,8.053 76,0008,0011,0993.0,+00.5,086,0163,1611702188,8.054 76,0008,0011,0993.0,+00.4,086,0165,1611702488,8.059 76,0011,0015,0992.9,+00.4,086,0184,1611702788,8.053 74,0010,0013,0992.9,+00.4,086,0170,1611703088,8.053 76,0011,0015,0992.8,+00.4,086,0183,1611703688,8.236 76,0011,0015,0992.6,+00.5,086,0202,1611703988,8.235 76,0012,0016,0993.0,+00.5,086,0151,1611704288,8.201 74,0011,0015,0992.6,+00.5,086,0179,1611704588,8.196 76,0011,0015,0992.5,+00.4,086,0186,1611704888,8.187 76,0009,0012,0992.6,+00.4,086,0184,1611705488,8.199 76,0009,0012,0992.9,+00.4,086,0198,1611705788,8.209 76,0009,0012,0992.8,+00.4,086,0197,1611706088,8.196 76,0012,0016,0992.9,+00.4,086,0173,1611706388,8.193 74,0011,0015,0992.9,+00.4,086,0166,1611706688,8.195 76,0010,0013,0992.9,+00.4,086,0176,1611706988,8.227 76,0013,0017,0992.7,+00.5,086,0191,1611708188,8.342 76,0011,0015,0992.3,+00.5,086,0159,1611708488,8.356 76,0014,0018,0992.1,+00.5,086,0193,1611708788,8.354 76,0013,0017,0992.4,+00.5,086,0160,1611709088,8.371 76,0013,0017,0992.4,+00.4,085,0192,1611709688,8.348 76,0017,0023,0992.4,+00.5,085,0181,1611709988,8.351 76,0013,0017,0992.1,+00.4,085,0200,1611710288,8.352 76,0016,0022,0992.1,+00.5,086,0197,1611710888,8.491 76,0018,0024,0992.1,+00.4,086,0173,1611711188,8.496 76,0015,0021,0992.2,+00.5,086,0160,1611711488,8.493 76,0011,0015,0992.3,+00.4,085,0199,1611711788,8.483 76,0014,0018,0991.6,+00.5,086,0181,1611713588,8.486 76,0014,0018,0991.5,+00.5,086,0187,1611713888,8.497 76,0012,0016,0991.7,+00.5,085,0176,1611715388,8.637 78,0013,0017,0992.1,+00.5,085,0179,1611715688,8.646 78,0010,0013,0992.3,+00.4,085,0179,1611715988,8.637 78,0012,0016,0992.1,+00.5,085,0192,1611716288,8.63 78,0013,0017,0992.3,+00.4,085,0168,1611716588,8.635 78,0013,0017,0992.5,+00.5,085,0187,1611716888,8.635 76,0010,0013,0992.6,+00.5,085,0171,1611717488,8.633 76,0012,0016,0992.8,+00.5,085,0174,1611717788,8.661 76,0012,0016,0993.1,+00.5,085,0175,1611718088,8.774 76,0011,0015,0992.8,+00.5,085,0182,1611718688,8.794 76,0013,0017,0992.7,+00.5,085,0196,1611718988,8.787 78,0011,0015,0993.0,+00.5,085,0168,1611719288,8.78 78,0010,0013,0992.7,+00.5,085,0178,1611719888,8.786 76,0010,0013,0992.4,+00.5,085,0203,1611720488,8.774 78,0009,0012,0992.6,+00.4,085,0175,1611720788,8.797 76,0009,0012,0992.6,+00.5,085,0189,1611721088,8.786 76,0010,0013,0992.4,+00.5,085,0184,1611721388,8.807 78,0008,0011,0992.3,+00.5,085,0170,1611721688,8.93 78,0009,0012,0992.2,+00.4,085,0174,1611721988,8.929 76,0011,0015,0992.7,+00.5,085,0184,1611723188,8.914 76,0008,0011,0992.5,+00.6,085,0167,1611723488,8.935 78,0008,0011,0992.7,+00.6,085,0172,1611723789,9.01 78,0009,0012,0992.9,+00.6,085,0178,1611724088,8.92 78,0011,0015,0993.4,+00.6,085,0152,1611724688,8.93 78,0008,0011,0993.1,+00.5,085,0190,1611724988,8.958 78,0009,0012,0993.0,+00.7,084,0180,1611725589,9.08 78,0011,0015,0992.7,+00.7,084,0157,1611725889,9.097 78,0010,0013,0992.8,+00.6,084,0169,1611726189,9.052 78,0008,0011,0992.7,+00.6,083,0191,1611726489,9.05 78,0009,0012,0993.0,+00.6,083,0164,1611726789,9.094 78,0008,0011,0992.6,+00.5,083,0157,1611727089,9.064 78,0009,0012,0992.7,+00.6,083,0161,1611727689,9.086 78,0010,0013,0992.6,+00.6,082,0168,1611727989,9.052 78,0010,0013,0992.6,+00.6,082,0187,1611728289,9.056 78,0011,0015,0992.5,+00.6,082,0189,1611728589,9.091 78,0010,0013,0992.3,+00.4,082,0190,1611728889,9.222 78,0011,0015,0992.3,+00.6,081,0212,1611729489,9.198 78,0009,0012,0992.7,+00.7,081,0197,1611729789,9.21 78,0009,0012,0992.7,+00.7,081,0182,1611730089,9.196 78,0009,0012,0992.5,+00.6,081,0170,1611730389,9.195 78,0008,0011,0992.7,+01.0,080,0174,1611730689,9.198 78,0008,0011,0992.8,+00.9,080,0168,1611730989,9.195 78,0008,0011,0992.7,+01.0,080,0171,1611731289,9.187 78,0010,0013,0992.9,+00.7,081,0164,1611731589,9.177 78,0012,0016,0992.5,+01.1,079,0160,1611731889,9.213 78,0012,0016,0992.8,+01.0,080,0160,1611732189,9.226 78,0012,0016,0992.8,+00.9,080,0200,1611732489,9.329 76,0016,0022,0992.8,+01.0,080,0181,1611732789,9.335 76,0014,0018,0992.3,+00.8,079,0181,1611733389,9.358 78,0014,0018,0992.4,+00.9,080,0194,1611733689,9.358 78,0013,0017,0992.5,+01.2,080,0194,1611733989,9.341 78,0013,0017,0992.3,+01.1,079,0196,1611734289,9.338 78,0015,0021,0992.3,+01.4,079,0156,1611734589,9.324 78,0013,0017,0992.4,+01.5,078,0191,1611734889,9.341 78,0015,0021,0992.3,+01.4,077,0158,1611735189,9.349 76,0014,0018,0992.8,+01.3,077,0172,1611735489,9.314 78,0015,0021,0992.8,+01.4,077,0184,1611735789,9.35 78,0018,0024,0992.9,+01.7,077,0172,1611736389,9.461 78,0015,0021,0993.0,+01.7,077,0193,1611736689,9.466 76,0013,0017,0992.8,+02.0,076,0168,1611736989,9.457 78,0012,0016,0993.3,+01.9,074,0180,1611737289,9.471 76,0012,0016,0993.2,+01.8,076,0164,1611737589,9.461 76,0020,0027,0993.4,+01.9,077,0174,1611737889,9.475 78,0019,0026,0993.0,+02.0,077,0186,1611738189,9.467 76,0021,0028,0993.5,+02.0,077,0172,1611738789,9.463 78,0016,0022,0993.5,+02.3,075,0177,1611739089,9.451 76,0012,0016,0993.5,+02.2,076,0166,1611739389,9.486 76,0010,0013,0993.7,+02.1,075,0149,1611739689,9.593 78,0007,0010,0993.9,+02.2,075,0163,1611740289,9.589 76,0007,0010,0993.7,+02.6,074,0179,1611740589,9.605 74,0010,0013,0993.9,+02.4,075,0150,1611741189,9.591 76,0011,0015,0993.8,+02.8,075,0185,1611741489,9.591 76,0017,0023,0993.6,+02.6,075,0173,1611741789,9.583 76,0011,0015,0993.7,+02.8,076,0159,1611742089,9.572 76,0011,0015,0993.8,+02.9,074,0176,1611742389,9.577 76,0019,0026,0993.8,+03.1,074,0160,1611742689,9.566 74,0010,0013,0993.6,+03.6,070,0160,1611743289,9.76 74,0013,0017,0993.6,+03.0,072,0183,1611743889,9.705 74,0007,0010,0993.3,+03.5,069,0157,1611744189,9.771 76,0011,0015,0993.8,+03.0,069,0185,1611744489,9.73 74,0007,0010,0993.3,+03.4,068,0174,1611744789,9.728 74,0011,0015,0993.3,+03.2,067,0184,1611745689,9.717 74,0009,0012,0993.5,+03.6,066,0175,1611745989,9.704 74,0009,0012,0993.3,+03.6,064,0175,1611746289,9.699 72,0009,0012,0993.5,+03.7,064,0184,1611746589,9.74 74,0010,0013,0993.2,+03.2,066,0174,1611746889,9.837 74,0008,0011,0993.4,+03.3,066,0194,1611747189,9.841 70,0007,0010,0993.7,+03.0,066,0162,1611747489,9.843 72,0009,0012,0993.6,+03.3,063,0196,1611747789,9.842 72,0010,0013,0993.7,+03.4,063,0183,1611748389,9.846 72,0011,0015,0993.1,+03.8,061,0175,1611749589,9.834 74,0013,0017,0993.6,+03.7,061,0169,1611749889,9.868 74,0010,0013,0993.5,+03.5,059,0185,1611750189,9.932 74,0010,0013,0993.6,+03.7,059,0186,1611750489,9.986 72,0011,0015,0993.4,+03.9,058,0177,1611750789,9.976 74,0012,0016,0993.4,+03.9,059,0176,1611751389,9.991 74,0010,0013,0993.7,+03.8,057,0203,1611751689,9.971 72,0011,0015,0993.7,+03.4,057,0175,1611751989,9.964 74,0012,0016,0994.3,+03.9,056,0182,1611752289,9.979 72,0011,0015,0993.8,+04.1,058,0164,1611752589,9.969 72,0012,0016,0993.9,+03.4,058,0173,1611752889,9.963 72,0011,0015,0994.0,+03.4,059,0186,1611753489,9.965 72,0014,0018,0994.0,+03.3,059,0169,1611754090,10.102 72,0013,0017,0993.9,+03.3,058,0163,1611754690,10.099 72,0010,0013,0994.2,+03.1,058,0196,1611755590,10.09 72,0015,0021,0994.2,+03.2,059,0194,1611756190,10.088 70,0014,0018,0994.4,+03.0,058,0179,1611756790,10.083 74,0009,0012,0994.2,+02.4,062,0179,1611757690,10.243 72,0017,0023,0994.3,+02.3,063,0177,1611758290,10.262 74,0013,0017,0994.5,+02.3,061,0212,1611758590,10.21 74,0011,0015,0994.4,+02.2,062,0175,1611758890,10.235 74,0017,0023,0994.6,+02.3,060,0166,1611759190,10.23 72,0015,0021,0994.4,+02.2,062,0171,1611759490,10.199 72,0014,0018,0994.5,+02.1,062,0195,1611759790,10.214 72,0010,0013,0994.3,+02.0,063,0163,1611760090,10.228 74,0013,0017,0994.6,+01.8,063,0163,1611760390,10.211 74,0009,0012,0994.2,+01.6,064,0183,1611760690,10.23 74,0010,0013,0994.6,+01.5,064,0172,1611761290,10.349 72,0011,0015,0994.8,+01.5,064,0175,1611761590,10.342 74,0016,0022,0994.8,+01.3,064,0185,1611762490,10.356 72,0014,0018,0994.9,+01.3,062,0166,1611763690,10.353 74,0012,0016,0995.0,+01.3,062,0168,1611763990,10.37 72,0011,0015,0995.0,+01.3,063,0194,1611764590,10.376 72,0011,0015,0994.9,+01.3,063,0161,1611764890,10.484 74,0016,0022,0995.1,+01.2,063,0187,1611765190,10.539 72,0012,0016,0995.2,+01.3,062,0192,1611765490,10.5 74,0014,0018,0995.2,+01.3,063,0169,1611765790,10.639 74,0016,0022,0995.5,+01.3,063,0180,1611766690,10.503 72,0014,0018,0995.8,+01.3,063,0188,1611766990,10.487 72,0012,0016,0995.5,+01.2,063,0165,1611767290,10.482 72,0016,0022,0995.3,+01.1,064,0172,1611767890,10.5 74,0014,0018,0996.0,+01.1,065,0182,1611768490,10.625 72,0016,0022,0995.7,+01.0,065,0169,1611769390,10.631 72,0014,0018,0995.8,+01.0,066,0175,1611769690,10.628 72,0015,0021,0995.9,+01.0,065,0170,1611769990,10.632 72,0014,0018,0996.1,+00.8,067,0186,1611770590,10.624 70,0018,0024,0995.8,+00.6,069,0191,1611771190,10.624 72,0016,0022,0995.7,+00.6,068,0172,1611771490,10.671 74,0015,0021,0995.8,+00.6,067,0186,1611772090,10.776 72,0019,0026,0995.8,+00.8,065,0194,1611772990,10.758 70,0018,0024,0996.1,+00.8,065,0154,1611773590,10.762 72,0016,0022,0996.2,+00.8,065,0228,1611773890,10.778 72,0018,0024,0996.3,+00.8,064,0171,1611774190,10.747 74,0019,0026,0996.0,+00.9,064,0197,1611774790,10.763 70,0014,0018,0996.1,+01.0,064,0172,1611775090,10.768 70,0015,0021,0995.9,+01.0,064,0196,1611775390,10.802 72,0013,0017,0996.3,+01.1,063,0177,1611775690,10.903 72,0013,0017,0996.2,+01.0,064,0170,1611776590,10.907 72,0016,0022,0996.6,+01.0,064,0175,1611776890,10.908 72,0014,0018,0996.6,+00.9,064,0186,1611777790,10.918 72,0013,0017,0996.3,+00.9,064,0187,1611778090,10.892 72,0014,0018,0996.4,+00.9,064,0153,1611778390,10.884 72,0016,0022,0996.2,+00.9,064,0172,1611778690,10.892 72,0016,0022,0996.5,+00.8,064,0187,1611778990,10.919 72,0015,0021,0996.6,+00.6,065,0177,1611779591,11.037 74,0014,0018,0996.5,+00.7,063,0197,1611780191,11.032 70,0014,0018,0996.4,+00.5,064,0177,1611780491,11.088 70,0014,0018,0996.4,+00.5,064,0191,1611780791,11.061 70,0014,0018,0996.2,+00.4,064,0185,1611781091,11.091 70,0014,0018,0996.6,+00.4,063,0198,1611781691,11.035 72,0013,0017,0996.7,+00.3,064,0190,1611781991,11.029 70,0012,0016,0996.4,+00.3,064,0168,1611782291,11.036 70,0013,0017,0996.5,+00.3,064,0180,1611782591,11.07 72,0012,0016,0996.5,+00.3,064,0180,1611782891,11.167 70,0012,0016,0996.6,+00.3,064,0145,1611783191,11.21 72,0014,0018,0996.5,+00.2,064,0168,1611783491,11.214 70,0013,0017,0996.6,+00.3,063,0166,1611784691,11.222 70,0014,0018,0997.1,+00.2,064,0171,1611784991,11.224 70,0012,0016,0996.9,+00.2,064,0187,1611785291,11.228 70,0012,0016,0996.8,+00.2,063,0177,1611785591,11.186 72,0015,0021,0996.8,+00.3,063,0168,1611785891,11.2 70,0012,0016,0997.1,+00.2,062,0171,1611786791,11.34 72,0013,0017,0997.2,+00.3,062,0165,1611787091,11.351 72,0014,0018,0996.8,+00.4,060,0185,1611788891,11.332 72,0012,0016,0997.0,+00.4,060,0204,1611789191,11.351 70,0015,0021,0997.0,+00.4,060,0172,1611789491,11.336 72,0012,0016,0997.0,+00.5,059,0186,1611789791,11.372 70,0012,0016,0997.0,+00.4,060,0186,1611790391,11.473 70,0010,0013,0997.2,+00.5,058,0150,1611791291,11.527 72,0016,0022,0997.1,+00.5,059,0199,1611791591,11.526 70,0014,0018,0997.3,+00.6,058,0156,1611791891,11.465 70,0012,0016,0997.5,+00.6,058,0172,1611792491,11.472 72,0011,0015,0997.5,+00.4,059,0155,1611793991,11.617 70,0011,0015,0997.9,+00.5,058,0201,1611794291,11.6 70,0011,0015,0997.8,+00.5,058,0182,1611794591,11.649 66,0012,0016,0997.8,+00.5,057,0166,1611795191,11.636 66,0011,0015,0997.6,+00.5,058,0159,1611795491,11.623 70,0012,0016,0997.6,+00.4,059,0199,1611795791,11.632 66,0012,0016,0997.7,+00.4,059,0177,1611796091,11.603 72,0011,0015,0997.6,+00.3,059,0178,1611796391,11.629 70,0012,0016,0997.6,+00.1,061,0178,1611796691,11.602 66,0012,0016,0997.5,+00.0,062,0180,1611796991,11.649 72,0012,0016,0997.8,+00.1,061,0162,1611797291,11.778 66,0012,0016,0997.5,-00.1,063,0182,1611797591,11.758 70,0015,0021,0997.5,+00.1,061,0157,1611798191,11.771 66,0012,0016,0997.7,+00.0,062,0183,1611798491,11.75 66,0013,0017,0997.7,-00.1,063,0175,1611798791,11.75 72,0013,0017,0998.0,-00.0,062,0145,1611799091,11.738 66,0016,0022,0997.7,+00.1,061,0191,1611799391,11.754 70,0012,0016,0997.8,-00.1,062,0192,1611799691,11.746 66,0013,0017,0997.9,-00.1,063,0173,1611799991,11.743 66,0012,0016,0997.8,-00.3,064,0176,1611800291,11.751 70,0015,0021,0997.9,-00.3,063,0181,1611800591,11.795 70,0014,0018,0998.2,-00.4,064,0192,1611800891,11.903 72,0015,0021,0998.0,-00.4,064,0185,1611801491,11.885 70,0014,0018,0998.2,-00.4,064,0186,1611801791,11.906 70,0011,0015,0997.9,-00.4,063,0191,1611802091,11.904 66,0013,0017,0998.0,-00.4,064,0174,1611802391,11.887 70,0014,0018,0997.9,-00.4,064,0200,1611802991,11.938 66,0013,0017,0998.1,-00.3,061,0192,1611803291,11.917 70,0013,0017,0997.8,-00.3,062,0169,1611803591,11.922 66,0013,0017,0997.6,-00.2,060,0151,1611804191,11.933 70,0013,0017,0997.9,-00.3,061,0148,1611804492,12.047 70,0013,0017,0998.2,-00.3,062,0186,1611804792,12.043 70,0011,0015,0998.1,-00.4,061,0184,1611805092,12.036 66,0013,0017,0998.1,-00.3,061,0198,1611805392,12.077 66,0013,0017,0997.9,-00.4,061,0164,1611805692,12.053 66,0012,0016,0997.8,-00.5,062,0187,1611805992,12.058 66,0014,0018,0998.0,-00.5,062,0158,1611806292,12.049 66,0013,0017,0998.0,-00.5,062,0179,1611806592,12.032 66,0014,0018,0998.4,-00.6,062,0175,1611806892,12.095 66,0012,0016,0998.1,-00.7,063,0191,1611807192,12.06 66,0014,0018,0998.1,-00.7,063,0174,1611807492,12.055 66,0011,0015,0998.5,-00.9,064,0200,1611808092,12.248 66,0014,0018,0998.3,-01.0,064,0193,1611808392,12.203 66,0012,0016,0998.6,-01.2,065,0180,1611808692,12.274 66,0011,0015,0998.5,-01.3,065,0187,1611808992,12.203 64,0014,0018,0998.8,-02.0,067,0160,1611810192,12.196 70,0013,0017,0998.6,-02.2,068,0196,1611810792,12.27 66,0015,0021,0999.1,-02.3,068,0180,1611811092,12.21 70,0014,0018,0998.8,-02.6,070,0178,1611811392,12.246 70,0013,0017,0998.8,-03.0,069,0159,1611811692,12.366 66,0016,0022,0998.8,-03.0,069,0193,1611811992,12.378 66,0016,0022,0998.6,-03.2,069,0188,1611812892,12.346 70,0016,0022,0998.5,-03.5,071,0179,1611813192,12.353 70,0014,0018,0998.4,-04.4,070,0181,1611813492,12.424 66,0017,0023,0998.4,-04.1,070,0152,1611813792,12.364 66,0017,0023,0998.6,-04.0,070,0207,1611814092,12.356 72,0015,0021,0998.9,-03.6,069,0213,1611814392,12.404 72,0015,0021,0998.6,-02.7,068,0171,1611814692,12.387 72,0016,0022,0998.9,-02.4,067,0161,1611814992,12.442 72,0017,0023,0999.1,-02.3,067,0181,1611815292,12.544 70,0016,0022,0999.2,-02.3,067,0206,1611815592,12.512 72,0019,0026,0998.9,-02.4,067,0160,1611815892,12.521 72,0017,0023,0998.9,-02.7,067,0204,1611816192,12.543 70,0019,0026,0999.0,-02.5,067,0172,1611816492,12.592 70,0016,0022,0999.1,-02.7,068,0161,1611816792,12.519 70,0017,0023,0999.3,-02.5,068,0157,1611817092,12.566 72,0017,0023,0999.1,-02.2,066,0166,1611817392,12.566 70,0019,0026,0999.1,-01.9,066,0154,1611817692,12.528 72,0014,0018,0999.2,-02.0,066,0163,1611817992,12.516 72,0016,0022,0999.3,-02.0,066,0169,1611818292,12.519 72,0018,0024,0999.2,-01.9,067,0183,1611818892,12.678 70,0022,0029,0999.3,-02.2,067,0174,1611819192,12.666 70,0023,0031,0999.4,-02.1,068,0163,1611819492,12.752 70,0028,0038,0999.4,-01.5,065,0189,1611820092,12.726 72,0022,0029,0999.5,-01.3,064,0167,1611820392,12.66 70,0019,0026,0999.5,-00.5,062,0182,1611821592,12.653 70,0019,0026,0999.4,-00.2,062,0178,1611821892,12.661 70,0016,0022,0999.4,+00.1,062,0178,1611822192,12.684 66,0021,0028,0999.7,+00.4,061,0188,1611822492,12.81 72,0019,0026,0999.7,+00.6,061,0156,1611822792,12.808 66,0019,0026,0999.8,+01.1,060,0175,1611823392,12.823 70,0014,0018,0999.7,+01.4,058,0173,1611823692,12.82 66,0012,0016,0999.8,+01.7,057,0164,1611824292,12.801 70,0012,0016,0999.9,+01.8,058,0198,1611824592,12.803 70,0016,0022,1000.3,+02.0,057,0154,1611825192,12.8 66,0013,0017,0999.9,+02.3,057,0162,1611826092,12.976 70,0013,0017,0999.9,+02.4,057,0189,1611826392,12.97 66,0009,0012,0999.9,+02.5,055,0192,1611826992,12.935 66,0010,0013,0999.8,+02.6,055,0174,1611827292,12.936 66,0013,0017,0999.7,+03.0,052,0174,1611827592,12.935 70,0011,0015,0999.7,+03.0,053,0160,1611827892,12.945 66,0015,0021,0999.7,+03.2,052,0191,1611828192,12.924 66,0008,0011,0999.7,+03.4,049,0189,1611828492,12.919 70,0013,0017,0999.8,+03.4,051,0184,1611828792,12.929 70,0009,0012,0999.9,+03.4,050,0194,1611829392,12.951 70,0010,0013,0999.7,+03.5,050,0197,1611829693,13.068 70,0011,0015,0999.8,+03.8,052,0181,1611829993,13.061 66,0010,0013,0999.6,+03.5,052,0153,1611830593,13.044 64,0008,0011,0999.7,+03.7,049,0170,1611830893,13.057 70,0009,0012,0999.9,+03.7,049,0178,1611831193,13.054 70,0008,0011,0999.8,+03.6,048,0172,1611831493,13.064 66,0009,0012,0999.5,+03.6,050,0180,1611831793,13.059 70,0012,0016,0999.8,+03.8,051,0192,1611832093,13.053 66,0010,0013,0999.4,+03.8,052,0187,1611832393,13.071 70,0010,0013,0999.3,+04.1,052,0173,1611832693,13.091 70,0009,0012,0999.4,+04.2,047,0192,1611833293,13.219 70,0011,0015,0999.3,+03.9,049,0159,1611834193,13.217 70,0008,0011,0999.2,+04.0,047,0159,1611834493,13.215 70,0008,0011,0999.5,+04.1,047,0190,1611834793,13.192 70,0009,0012,0999.2,+04.0,051,0170,1611835093,13.2 70,0009,0012,0999.3,+04.1,049,0177,1611835393,13.187 66,0008,0011,0999.4,+04.2,050,0177,1611835693,13.185 70,0008,0011,0999.1,+04.4,045,0168,1611835993,13.204 70,0008,0011,0999.2,+04.2,045,0160,1611836293,13.178 72,0008,0011,0999.1,+04.2,045,0171,1611836593,13.215 66,0007,0010,0998.9,+04.2,042,0170,1611836893,13.338 70,0007,0010,0999.0,+04.2,042,0202,1611837193,13.362 72,0007,0010,0999.3,+04.3,045,0161,1611837493,13.35 72,0012,0016,0999.5,+04.5,045,0151,1611838093,13.31 72,0007,0010,0999.2,+04.4,044,0175,1611838393,13.302 72,0006,0008,0999.5,+04.2,044,0183,1611838993,13.295 70,0007,0010,0999.5,+04.0,045,0159,1611839293,13.307 74,0006,0008,0999.7,+03.7,048,0170,1611839593,13.298 72,0009,0012,0999.3,+03.4,051,0168,1611839893,13.297 72,0009,0012,0999.5,+03.6,050,0190,1611840193,13.329 70,0011,0015,0999.3,+03.5,051,0171,1611840493,13.453 72,0007,0010,0999.4,+03.5,049,0163,1611840793,13.439 70,0011,0015,0999.4,+03.6,046,0173,1611841093,13.441 70,0019,0026,0999.5,+03.5,047,0175,1611841693,13.456 72,0008,0011,0999.2,+03.5,046,0171,1611841993,13.958 72,0009,0012,0999.4,+03.5,047,0145,1611842293,13.438 72,0008,0011,0999.6,+03.3,049,0218,1611843193,13.427 70,0009,0012,0999.2,+03.4,047,0162,1611843493,13.44 70,0010,0013,0999.6,+03.3,050,0187,1611843793,13.457 72,0010,0013,0999.4,+03.3,048,0162,1611844093,13.573 70,0009,0012,0999.3,+03.5,049,0157,1611844693,13.566 70,0008,0011,0999.2,+03.7,048,0161,1611844993,13.559 72,0008,0011,0999.3,+03.9,046,0178,1611845293,13.564 70,0012,0016,0999.2,+03.7,046,0180,1611845893,13.56 72,0010,0013,0999.2,+03.5,047,0148,1611846193,13.551 70,0019,0026,0999.4,+03.2,048,0172,1611846493,13.553 72,0013,0017,0999.4,+03.1,048,0211,1611846793,13.554 66,0016,0022,0999.4,+02.8,049,0183,1611847093,13.555 72,0012,0016,0999.4,+02.7,048,0173,1611847393,13.583 72,0009,0012,0999.5,+02.6,048,0164,1611847693,13.69 70,0009,0012,0999.5,+02.4,048,0208,1611847993,13.713 70,0009,0012,0999.4,+02.3,049,0167,1611848293,13.726 70,0008,0011,0999.4,+02.1,050,0164,1611848593,13.68 72,0012,0016,0999.5,+02.0,051,0193,1611848893,13.678 70,0009,0012,0999.6,+02.0,051,0155,1611849193,13.67 72,0011,0015,0999.4,+01.8,053,0169,1611849493,13.67 70,0011,0015,0999.8,+01.7,052,0178,1611849793,13.679 66,0007,0010,0999.9,+01.7,053,0167,1611850093,13.669 66,0009,0012,0999.9,+01.7,052,0174,1611850393,13.687 70,0008,0011,0999.4,+01.8,051,0163,1611850693,13.669 70,0012,0016,0999.8,+01.7,052,0193,1611850993,13.715 70,0009,0012,1000.0,+01.9,050,0186,1611851293,13.848 66,0009,0012,1000.1,+02.0,049,0167,1611851593,13.831 70,0011,0015,1000.2,+01.8,051,0174,1611851893,13.804 70,0011,0015,1000.0,+01.8,051,0196,1611852193,13.823 70,0010,0013,0999.8,+01.7,051,0167,1611852493,13.821 70,0011,0015,1000.2,+01.5,052,0179,1611852793,13.82 70,0010,0013,1000.2,+01.5,052,0174,1611853093,13.81 66,0011,0015,0999.9,+01.4,053,0196,1611853393,13.799 70,0014,0018,0999.8,+01.3,054,0199,1611853693,13.809 70,0011,0015,1000.3,+01.2,054,0187,1611853993,13.816 70,0014,0018,1000.2,+01.2,053,0183,1611854593,13.832 70,0014,0018,1000.0,+01.2,054,0179,1611854893,13.977 66,0014,0018,1000.1,+01.2,053,0205,1611855193,13.95 66,0012,0016,1000.3,+01.2,053,0183,1611855493,13.961 70,0015,0021,0999.9,+01.3,052,0194,1611855793,13.948 70,0011,0015,1000.2,+01.3,053,0180,1611856093,13.974 66,0013,0017,1000.0,+01.4,051,0172,1611856393,13.933 66,0011,0015,1000.1,+01.3,051,0166,1611856693,13.944 64,0010,0013,0999.8,+01.3,052,0170,1611857293,13.954 66,0034,0047,1000.3,+01.0,052,0173,1611858494,14.091 66,0018,0024,1000.0,+00.7,057,0170,1611858794,14.09 66,0020,0027,1000.0,+00.5,058,0210,1611859094,14.078 66,0034,0047,1000.0,+00.3,058,0168,1611859394,14.081 66,0087,0117,0999.8,+00.1,059,0161,1611859694,14.114 66,0024,0032,0999.7,-00.1,059,0187,1611859994,14.088 64,0021,0028,1000.0,-00.2,059,0172,1611860294,14.088 70,0023,0031,0999.9,-00.4,059,0209,1611860894,14.082 64,0017,0023,1000.0,-00.4,059,0191,1611861194,14.1 64,0021,0028,1000.0,-00.6,058,0180,1611861794,14.127 64,0042,0057,1000.0,-00.3,056,0173,1611862094,14.225 64,0093,0124,1000.2,-00.4,057,0190,1611862394,14.24 64,0039,0053,0999.7,-01.4,064,0171,1611862994,14.244 61,0017,0023,0999.6,-01.4,063,0198,1611863594,14.24 61,0016,0022,0999.5,-02.0,065,0160,1611863894,14.234 61,0016,0022,0999.5,-02.5,067,0180,1611864194,14.252 61,0016,0022,0999.4,-02.4,065,0183,1611865094,14.239 61,0018,0024,0999.4,-02.7,066,0207,1611865694,14.389 61,0016,0022,0999.1,-03.0,067,0193,1611865994,14.392 61,0017,0023,0999.3,-03.1,066,0189,1611866294,14.411 61,0019,0026,0999.2,-02.9,066,0179,1611866594,14.451 61,0020,0027,0999.3,-02.1,064,0171,1611866894,14.377 61,0019,0026,0999.4,-02.1,064,0186,1611867194,14.382 64,0017,0023,0999.4,-02.4,065,0152,1611867794,14.386 70,0023,0031,0997.8,+00.8,065,0176,1611909796,16.338 61,0023,0031,0997.2,+00.5,066,0174,1611910096,16.322 70,0023,0031,0997.9,+00.9,065,0164,1611910396,16.333 66,0020,0027,0997.7,+01.1,060,0188,1611910696,16.314 64,0019,0026,0997.5,+01.1,062,0168,1611910996,16.321 64,0035,0048,0997.5,+01.6,060,0184,1611911296,16.322 64,0030,0042,0997.8,+01.8,061,0183,1611911596,16.312 61,0022,0029,0997.5,+01.7,061,0192,1611911896,16.307 59,0097,0130,0997.6,+02.0,061,0193,1611912196,16.347 61,0024,0032,0997.8,+02.5,060,0185,1611912496,16.468 61,0029,0039,0997.5,+02.0,059,0198,1611912796,16.459 61,0021,0028,0997.8,+01.8,061,0196,1611913096,16.459 61,0045,0060,0997.4,+02.4,060,0179,1611913396,16.45 61,0022,0029,0997.6,+02.1,060,0194,1611913696,16.455 64,0047,0064,0997.5,+02.7,061,0182,1611913996,16.48 66,0031,0043,0997.3,+02.6,059,0175,1611914596,16.492 66,0022,0029,0996.9,+03.1,057,0190,1611914896,16.468 70,0026,0036,0996.9,+03.8,056,0159,1611915196,16.449 70,0023,0031,0996.9,+03.0,055,0179,1611915496,16.46 70,0026,0036,0997.2,+02.9,056,0177,1611915796,16.505 66,0022,0029,0996.9,+02.8,051,0161,1611916096,16.664 72,0025,0034,0996.6,+02.9,051,0195,1611916396,16.601 66,0022,0029,0996.9,+03.1,052,0181,1611916696,16.656 72,0024,0032,0996.7,+03.3,053,0144,1611917296,16.63 70,0024,0032,0996.6,+03.0,055,0188,1611917596,16.628 72,0023,0031,0996.6,+02.9,055,0177,1611917896,16.588 70,0028,0038,0996.4,+03.1,054,0170,1611918196,16.599 72,0053,0071,0996.2,+03.7,054,0175,1611918496,16.571 66,0030,0042,0996.1,+04.1,052,0170,1611918796,16.58 70,0025,0034,0995.8,+04.4,052,0177,1611919096,16.601 70,0020,0027,0995.9,+04.4,050,0171,1611919396,16.621 70,0019,0026,0995.8,+03.7,051,0197,1611919696,16.704 70,0020,0027,0995.8,+03.6,049,0176,1611919996,16.745 72,0021,0028,0995.8,+03.5,049,0187,1611920296,16.716 66,0018,0024,0995.8,+03.6,051,0177,1611920596,16.716 66,0018,0024,0995.5,+03.4,050,0203,1611920896,16.699 70,0016,0022,0995.7,+03.6,048,0212,1611921196,16.701 70,0013,0017,0995.5,+03.8,045,0158,1611921496,16.69 70,0014,0018,0995.4,+03.8,046,0170,1611921796,16.707 70,0014,0018,0995.4,+03.9,046,0166,1611922096,16.706 70,0020,0027,0995.5,+03.8,044,0198,1611922396,16.701 70,0010,0013,0995.5,+04.1,044,0194,1611922696,16.744 59,0026,0036,0995.5,+04.8,046,0173,1611923296,16.844 61,0018,0024,0995.3,+04.8,045,0170,1611923596,16.848 59,0017,0023,0995.2,+04.7,046,0179,1611923896,16.855 59,0034,0047,0994.8,+05.5,046,0183,1611924196,16.839 59,0021,0028,0994.7,+05.8,047,0180,1611924496,16.829 57,0018,0024,0994.7,+05.7,048,0186,1611924796,16.833 57,0016,0022,0994.7,+06.0,047,0173,1611925096,16.82 57,0016,0022,0994.8,+06.2,047,0173,1611925396,16.819 57,0051,0069,0994.7,+06.1,048,0175,1611925696,16.817 54,0024,0032,0994.3,+06.4,049,0180,1611925996,16.802 52,0025,0034,0994.7,+06.8,049,0165,1611926296,16.808 54,0026,0036,0994.3,+06.2,049,0193,1611926596,16.84 54,0018,0024,0994.4,+06.7,049,0158,1611926896,16.947 49,0027,0037,0994.0,+06.8,048,0189,1611927196,16.942 49,0026,0036,0993.8,+06.2,050,0187,1611927496,16.959 52,0025,0034,0994.1,+06.7,049,0186,1611927796,16.942 47,0036,0049,0994.3,+06.6,048,0203,1611928096,16.931 47,0021,0028,0994.0,+06.7,048,0180,1611928396,16.915 45,0016,0022,0994.1,+06.6,048,0163,1611928696,16.916 47,0017,0023,0993.8,+06.4,049,0206,1611928996,16.912 45,0017,0023,0994.0,+06.1,050,0196,1611929296,16.901 45,0016,0022,0994.0,+05.8,051,0178,1611929596,16.897 45,0015,0021,0993.9,+05.2,055,0187,1611929896,16.895 45,0017,0023,0993.6,+04.9,056,0190,1611930196,16.925 42,0017,0023,0993.7,+04.7,058,0176,1611930497,17.042 40,0020,0027,0993.6,+04.4,055,0172,1611930797,17.035 40,0018,0024,0993.4,+04.6,054,0187,1611931097,17.042 40,0019,0026,0993.4,+04.6,054,0162,1611931397,17.043 42,0016,0022,0993.7,+04.7,054,0188,1611931697,17.035 45,0015,0021,0993.5,+04.4,056,0173,1611932297,17.02 45,0014,0018,0993.4,+04.2,058,0195,1611932597,17.024 42,0016,0022,0993.3,+03.9,060,0182,1611932897,17.017 42,0016,0022,0993.2,+03.5,060,0182,1611933197,17.048 37,0016,0022,0993.3,+03.1,061,0192,1611933497,17.026 59,0026,0036,0989.4,+08.5,087,0203,1612164504,24.949 59,0025,0034,0989.5,+08.6,087,0160,1612164804,24.967 59,0046,0063,0989.8,+08.9,086,0202,1612165404,24.949 61,0033,0045,0989.9,+09.1,086,0191,1612165704,24.927 59,0024,0032,0989.8,+09.2,086,0186,1612166004,24.946 54,0034,0047,0989.9,+09.1,086,0169,1612166304,24.916 59,0031,0043,0990.3,+09.3,086,0179,1612166604,24.917 59,0020,0027,0990.0,+09.3,086,0186,1612166904,24.905 59,0026,0036,0990.1,+09.2,086,0223,1612167204,24.912 59,0025,0034,0990.1,+09.1,086,0196,1612167504,24.901 57,0036,0049,0990.3,+09.2,085,0183,1612167804,24.933 59,0033,0045,0990.3,+09.2,085,0184,1612168105,25.043 59,0040,0054,0990.3,+09.2,086,0168,1612168405,25.074 59,0041,0055,0990.8,+09.5,085,0161,1612169005,25.079 59,0041,0055,0990.6,+09.6,085,0163,1612169305,25.045 59,0037,0050,0990.8,+09.6,084,0171,1612169605,25.036 59,0038,0052,0990.7,+09.6,085,0183,1612169905,25.031 59,0035,0048,0990.5,+09.7,084,0171,1612170205,25.027 57,0026,0036,0990.8,+09.8,084,0196,1612170505,25.025 54,0030,0042,0990.6,+10.5,083,0193,1612171113,33.515 49,0030,0042,0990.9,+10.8,081,0199,1612171413,33.57 49,0028,0038,0990.8,+11.3,080,0175,1612171713,33.66 49,0031,0043,0990.6,+11.6,082,0158,1612172013,33.674 49,0029,0039,0990.7,+11.4,082,0168,1612172313,33.643 49,0027,0037,0990.9,+11.5,080,0169,1612172613,33.648 49,0026,0036,0991.1,+11.9,080,0193,1612172913,33.629 49,0023,0031,0990.8,+12.3,083,0171,1612173213,33.636 47,0024,0032,0990.7,+12.0,081,0177,1612173513,33.619 49,0028,0038,0990.6,+12.3,080,0172,1612173813,33.659 49,0030,0042,0990.2,+13.2,078,0191,1612174113,33.611 47,0023,0031,0990.1,+13.1,080,0166,1612174413,33.597 49,0027,0037,0990.3,+13.5,079,0167,1612174713,33.604 47,0029,0039,0990.3,+13.3,079,0168,1612175013,33.648 47,0024,0032,0990.2,+13.3,079,0193,1612175313,33.761 47,0022,0029,0990.2,+13.7,080,0179,1612175613,33.756 47,0018,0024,0990.3,+13.8,079,0166,1612175913,33.744 47,0020,0027,0990.1,+14.2,079,0194,1612176213,33.748 47,0016,0022,0990.2,+14.5,079,0166,1612176513,33.875 42,0016,0022,0989.9,+15.1,077,0174,1612176813,33.739 47,0016,0022,0989.7,+15.1,077,0186,1612177113,33.719 45,0017,0023,0989.8,+15.3,078,0196,1612177413,33.712 47,0012,0016,0989.8,+15.3,076,0192,1612177713,33.707 47,0016,0022,0989.9,+15.8,075,0158,1612178013,33.7 45,0008,0011,0989.8,+16.1,073,0160,1612178313,33.728 47,0015,0021,0989.6,+16.1,072,0168,1612178613,33.8 49,0009,0012,0989.7,+16.3,067,0160,1612179213,33.837 47,0005,0007,0990.0,+16.2,066,0176,1612179513,33.83 47,0003,0005,0989.8,+16.1,065,0167,1612180113,33.839 47,0004,0006,0989.7,+16.0,069,0186,1612180413,33.834 47,0008,0011,0990.0,+15.8,070,0176,1612180713,33.843 45,0004,0006,0989.5,+15.6,068,0180,1612181013,33.793 49,0016,0022,1000.5,+09.7,083,0162,1612265016,36.166 59,0016,0022,1000.8,+09.8,081,0173,1612265316,36.252 47,0021,0028,1000.5,+09.9,081,0185,1612265916,36.261 47,0033,0045,1000.4,+10.1,080,0153,1612266216,36.265 57,0018,0024,1000.5,+09.8,081,0172,1612266516,36.312 49,0016,0022,1000.4,+09.7,081,0184,1612267116,36.257 99,0013,0017,1000.2,+09.5,081,0179,1612267416,36.244 49,0015,0021,1000.4,+09.7,081,0181,1612267716,36.217 49,0019,0026,1000.5,+09.8,081,0183,1612268016,36.215 40,0026,0036,1000.5,+09.9,080,0192,1612268316,36.253 49,0020,0027,1000.3,+09.9,080,0172,1612268916,36.369 49,0027,0037,1000.5,+10.3,080,0156,1612269216,36.369 49,0021,0028,1000.5,+10.3,079,0184,1612269816,36.399 49,0026,0036,1000.6,+10.1,080,0184,1612270116,36.415 49,0027,0037,1000.4,+10.0,080,0177,1612270416,36.395 49,0020,0027,1000.6,+10.1,081,0193,1612271016,36.327 49,0023,0031,1000.5,+10.1,081,0175,1612271616,36.344 47,0026,0036,1000.4,+09.9,081,0177,1612271916,36.325 49,0024,0032,1000.5,+10.0,081,0188,1612272216,36.377 49,0028,0038,1000.6,+10.4,081,0189,1612272516,36.453 49,0020,0027,1000.6,+10.4,079,0182,1612272816,36.456 47,0022,0029,1000.7,+10.3,080,0174,1612273116,36.458 49,0023,0031,1000.8,+10.3,080,0190,1612273716,36.455 49,0022,0029,1000.7,+10.2,080,0178,1612274016,36.47 49,0031,0043,1000.7,+10.2,081,0194,1612274316,36.459 49,0027,0037,1000.7,+10.1,081,0192,1612274616,36.427 49,0028,0038,1000.6,+10.1,081,0170,1612274916,36.433 49,0023,0031,1000.8,+09.9,081,0147,1612275216,36.438 49,0024,0032,1001.0,+10.0,081,0158,1612275516,36.422 49,0026,0036,1000.9,+10.0,082,0176,1612275816,36.46 49,0031,0043,1000.8,+10.0,082,0183,1612276116,36.56 49,0029,0039,1001.0,+10.0,081,0162,1612276416,36.631 47,0028,0038,1000.9,+10.0,081,0192,1612276716,36.58 49,0032,0044,1000.9,+09.9,082,0157,1612277016,36.581 47,0032,0044,1000.9,+09.9,082,0175,1612277316,36.554 47,0029,0039,1000.9,+09.8,082,0159,1612277916,36.542 49,0026,0036,1000.9,+09.9,082,0169,1612278216,36.536 47,0036,0049,1000.9,+09.8,082,0186,1612278516,36.532 47,0036,0049,1001.0,+09.7,082,0192,1612278816,36.568 47,0028,0038,1001.0,+09.8,082,0191,1612279116,36.532 49,0034,0047,1001.1,+09.8,082,0183,1612279416,36.576 49,0038,0052,1001.0,+09.7,082,0189,1612279716,36.678 47,0032,0044,1001.0,+09.6,082,0183,1612280016,36.688 49,0039,0053,1001.3,+09.5,082,0171,1612280316,36.69 49,0035,0048,1001.2,+09.5,083,0159,1612280916,36.655 49,0036,0049,1001.6,+09.5,083,0190,1612281216,36.656 49,0042,0057,1001.4,+09.6,083,0191,1612281516,36.67 49,0037,0050,1001.4,+09.5,083,0196,1612281816,36.671 49,0055,0074,1001.4,+09.4,084,0162,1612282116,36.632 49,0053,0071,1001.7,+09.4,084,0203,1612282416,36.741 47,0067,0091,1001.8,+09.3,084,0195,1612283016,36.708 47,0053,0071,1002.0,+09.3,085,0173,1612283316,36.804 49,0060,0080,1001.9,+09.4,084,0154,1612283616,36.784 49,0052,0070,1001.8,+09.3,084,0188,1612283916,36.788 49,0047,0064,1001.8,+09.2,085,0194,1612284216,36.774 45,0062,0085,1001.8,+09.3,085,0165,1612284516,36.771 49,0054,0073,1002.0,+09.3,085,0171,1612284816,36.781 47,0077,0103,1002.3,+09.3,085,0172,1612285116,36.795 40,0050,0068,1001.9,+09.3,085,0188,1612285716,36.76 40,0048,0065,1002.3,+09.3,085,0186,1612286016,36.814 40,0057,0076,1002.4,+09.2,085,0169,1612286316,36.821 40,0048,0065,1002.4,+09.2,085,0160,1612286616,36.777 40,0045,0060,1002.2,+09.1,085,0181,1612286916,36.888 37,0055,0074,1002.2,+09.2,085,0174,1612287216,36.913 40,0056,0075,1002.4,+09.1,086,0173,1612287516,36.897 37,0058,0078,1002.5,+09.0,086,0175,1612287816,36.9 40,0065,0088,1002.7,+09.0,086,0167,1612288416,36.96 40,0062,0085,1002.5,+08.9,087,0182,1612288716,36.887 40,0073,0098,1002.7,+08.8,087,0186,1612289016,36.855 37,0079,0107,1002.5,+08.8,087,0178,1612289316,36.877 40,0101,0135,1002.9,+08.7,087,0184,1612289916,36.898 40,0095,0128,1002.8,+08.7,087,0187,1612290216,36.902 40,0091,0122,1002.8,+08.7,088,0193,1612290517,37.056 42,0088,0118,1002.7,+08.6,088,0176,1612291116,36.99 42,0101,0135,1003.1,+08.6,088,0178,1612291416,36.981 40,0090,0121,1002.7,+08.6,088,0184,1612291717,37.046 40,0085,0114,1002.9,+08.5,088,0156,1612292017,37.017 40,0080,0108,1003.1,+08.4,088,0176,1612292317,37.011 40,0074,0100,1003.1,+08.4,088,0183,1612292616,36.971 42,0082,0111,1003.0,+08.5,088,0173,1612292917,37.025 40,0096,0129,1003.2,+08.5,088,0191,1612293217,37.024 40,0085,0114,1002.9,+08.4,088,0170,1612293517,37.05 40,0082,0111,1002.9,+08.5,088,0151,1612293817,37.008 40,0080,0108,1003.0,+08.4,088,0172,1612294117,37.15 42,0084,0113,1003.0,+08.4,088,0187,1612294417,37.116 40,0079,0107,1003.2,+08.4,088,0179,1612294717,37.113 40,0074,0100,1003.0,+08.4,088,0189,1612295017,37.168 40,0071,0096,1003.5,+08.3,088,0193,1612295317,37.149 42,0077,0103,1003.7,+08.4,088,0189,1612295617,37.125 42,0073,0098,1003.6,+08.4,088,0181,1612295917,37.117 40,0079,0107,1003.5,+08.4,088,0179,1612296217,37.079 42,0092,0123,1003.5,+08.3,088,0207,1612296517,37.06 42,0090,0121,1003.5,+08.4,089,0186,1612296817,37.073 40,0083,0112,1003.5,+08.4,088,0177,1612297117,37.123 42,0093,0124,1003.5,+08.3,089,0160,1612297717,37.203 40,0095,0128,1003.5,+08.4,089,0191,1612298017,37.196 40,0098,0132,1003.7,+08.3,088,0180,1612298317,37.194 42,0101,0135,1003.7,+08.4,088,0196,1612298617,37.188 42,0093,0124,1003.7,+08.4,088,0174,1612298917,37.179 42,0095,0128,1003.8,+08.4,089,0163,1612299517,37.164 42,0085,0114,1003.5,+08.3,089,0164,1612299817,37.198 42,0104,0139,1003.5,+08.4,088,0181,1612300117,37.167 40,0108,0145,1003.7,+08.4,089,0179,1612301017,37.216 42,0095,0128,1003.6,+08.3,088,0165,1612301317,37.337 42,0111,0150,1003.5,+08.3,089,0193,1612301617,37.308 42,0102,0137,1003.6,+08.3,088,0178,1612301917,37.317 42,0110,0149,1003.7,+08.3,089,0163,1612302217,37.299 42,0113,0153,1003.5,+08.3,089,0181,1612302517,37.339 42,0113,0153,1003.6,+08.2,089,0182,1612302817,37.305 42,0108,0145,1003.5,+08.3,089,0169,1612303117,37.286 42,0124,0166,1003.6,+08.3,089,0187,1612303417,37.313 45,0109,0148,1003.8,+08.3,088,0178,1612303717,37.27 42,0106,0142,1003.6,+08.3,089,0188,1612304017,37.269 42,0115,0155,1003.7,+08.2,088,0164,1612304317,37.265 40,0112,0151,1003.6,+08.2,088,0149,1612304617,37.314 42,0115,0155,1003.8,+08.3,088,0173,1612304917,37.42 42,0114,0154,1004.0,+08.2,088,0155,1612305217,37.421 42,0116,0156,1003.9,+08.2,088,0182,1612305817,37.501 49,0121,0163,1003.9,+08.2,088,0178,1612306117,37.491 42,0115,0155,1003.9,+08.1,088,0162,1612306717,37.392 42,0123,0165,1003.7,+08.0,088,0159,1612307317,37.448 40,0114,0154,1003.8,+08.1,088,0185,1612307617,37.395 42,0124,0166,1003.8,+08.1,088,0191,1612307917,37.375 42,0115,0155,1003.9,+08.0,088,0184,1612308217,37.421 42,0123,0165,1004.0,+08.1,088,0179,1612308517,37.563 42,0113,0153,1004.0,+08.0,088,0153,1612308817,37.62 42,0098,0132,1003.8,+08.0,088,0205,1612309117,37.55 42,0105,0140,1003.8,+08.0,088,0159,1612309417,37.547 42,0092,0123,1004.0,+07.9,089,0171,1612309717,37.597 40,0104,0139,1004.3,+07.9,089,0190,1612310317,37.494 42,0101,0135,1004.3,+07.9,089,0181,1612310617,37.524 42,0097,0130,1003.9,+07.8,089,0191,1612310917,37.511 42,0092,0123,1004.1,+08.0,088,0174,1612311217,37.5 45,0097,0130,1003.9,+08.0,089,0162,1612311517,37.506 42,0092,0123,1004.1,+07.9,089,0181,1612312117,37.647 42,0093,0124,1004.1,+08.0,089,0172,1612312417,37.624 42,0097,0130,1004.0,+08.1,089,0183,1612312717,37.627 40,0099,0133,1003.9,+08.1,089,0184,1612313317,37.685 42,0104,0139,1004.0,+08.1,089,0181,1612313617,37.613 40,0101,0135,1003.9,+08.2,089,0164,1612313917,37.608 45,0096,0129,1004.2,+08.1,089,0191,1612314517,37.654 42,0097,0130,1003.8,+08.2,089,0192,1612314817,37.743 42,0112,0151,1003.9,+08.1,089,0164,1612315117,37.62 45,0100,0134,1003.8,+08.1,089,0164,1612315417,37.673 42,0097,0130,1003.8,+08.1,089,0162,1612315717,37.738 42,0101,0135,1003.9,+08.0,089,0187,1612316017,37.728 42,0090,0121,1004.0,+07.8,089,0178,1612316317,37.723 42,0086,0116,1003.8,+07.8,088,0192,1612316617,37.721 45,0093,0124,1004.0,+07.7,089,0190,1612316917,37.762 42,0106,0142,1004.1,+07.7,089,0185,1612317217,37.755 42,0079,0107,1004.1,+07.6,089,0152,1612317517,37.808 45,0092,0123,1004.2,+07.6,089,0177,1612317817,37.714 99,0094,0127,1004.0,+07.6,089,0154,1612318117,37.811 42,0084,0113,1003.9,+07.5,089,0172,1612318417,37.744 42,0100,0134,1004.1,+07.5,089,0176,1612318717,37.73 45,0090,0121,1004.1,+07.5,089,0183,1612319017,37.765 42,0089,0119,1004.1,+07.6,089,0177,1612319317,37.881 42,0079,0107,1003.8,+07.5,089,0166,1612319617,37.836 45,0072,0097,1003.9,+07.5,089,0173,1612319917,37.847 42,0076,0102,1003.9,+07.5,089,0170,1612320217,37.831 45,0072,0097,1003.9,+07.5,089,0170,1612320517,37.821 42,0075,0101,1004.3,+07.6,089,0186,1612320817,37.836 42,0086,0116,1004.0,+07.5,089,0189,1612321117,37.835 42,0076,0102,1004.1,+07.6,089,0202,1612321417,37.852 42,0073,0098,1004.2,+07.6,089,0181,1612321717,37.855 45,0069,0093,1003.9,+07.5,089,0181,1612322017,37.805 42,0070,0095,1003.9,+07.5,089,0176,1612322317,37.797 42,0069,0093,1003.8,+07.5,089,0164,1612322617,37.857 42,0065,0088,1004.0,+07.6,089,0187,1612322917,37.94 45,0071,0096,1003.9,+07.5,089,0173,1612323217,37.939 42,0086,0116,1004.0,+07.5,089,0196,1612323517,37.963 52,0068,0092,1004.1,+07.5,089,0179,1612323817,37.945 42,0086,0116,1003.9,+07.4,089,0175,1612324117,37.931 45,0068,0092,1004.1,+07.2,089,0196,1612324417,37.921 42,0085,0114,1004.1,+07.1,089,0203,1612324717,37.968 45,0075,0101,1004.1,+07.2,089,0168,1612325017,37.935 42,0080,0108,1004.1,+07.1,089,0207,1612325317,37.923 42,0078,0106,1004.1,+07.2,089,0196,1612325617,37.957 42,0069,0093,1004.1,+07.1,089,0167,1612325917,37.91 42,0070,0095,1004.3,+07.2,089,0167,1612326217,37.967 42,0064,0087,1004.3,+07.2,088,0182,1612326518,38.057 42,0067,0091,1004.3,+07.2,088,0178,1612326818,38.11 42,0069,0093,1004.1,+07.1,088,0166,1612327118,38.077 45,0064,0087,1004.2,+07.1,089,0173,1612327418,38.106 42,0069,0093,1004.4,+07.3,089,0202,1612327718,38.061 45,0074,0100,1004.4,+07.3,089,0158,1612328018,38.062 42,0066,0090,1004.4,+07.2,089,0184,1612328318,38.027 42,0069,0093,1004.5,+07.3,089,0195,1612328618,38.093 42,0066,0090,1004.7,+07.2,089,0185,1612328918,38.074 45,0073,0098,1004.6,+07.1,089,0176,1612329218,38.063 42,0057,0076,1004.5,+07.1,089,0172,1612329518,38.051 42,0057,0076,1004.8,+07.2,089,0180,1612329818,38.099 42,0063,0086,1004.8,+07.2,089,0198,1612330118,38.154 45,0065,0088,1004.9,+07.2,089,0176,1612330418,38.171 40,0065,0088,1004.8,+07.2,089,0194,1612330718,38.16 45,0072,0097,1005.1,+07.3,089,0160,1612331018,38.15 42,0056,0075,1005.3,+07.0,088,0185,1612331318,38.158 42,0065,0088,1005.2,+07.0,088,0197,1612331618,38.149 45,0056,0075,1005.0,+06.9,088,0167,1612331918,38.151 42,0059,0079,1005.0,+06.9,088,0166,1612332218,38.149 42,0106,0142,1005.5,+07.0,088,0164,1612332818,38.232 42,0526,0710,1005.5,+07.1,088,0196,1612333118,38.174 42,0088,0118,1005.5,+07.0,089,0156,1612333418,38.258 42,0055,0074,1005.4,+07.0,089,0185,1612333718,38.337 42,0080,0108,1005.5,+07.0,089,0213,1612334018,38.271 42,0063,0086,1005.2,+07.4,088,0226,1612334918,38.247 42,0053,0071,1005.7,+07.5,088,0159,1612335218,38.319 42,0042,0057,1005.5,+07.5,087,0193,1612335518,38.265 45,0050,0068,1005.5,+07.5,087,0175,1612335818,38.247 42,0047,0064,1005.8,+07.6,086,0185,1612336118,38.263 42,0048,0065,1005.7,+07.6,086,0197,1612336418,38.242 42,0052,0070,1005.6,+07.6,086,0203,1612336718,38.281 42,0046,0063,1006.1,+07.7,086,0182,1612337018,38.409 40,0053,0071,1005.8,+07.6,086,0173,1612337318,38.43 42,0048,0065,1005.7,+07.7,086,0173,1612338218,38.43 42,0057,0076,1005.8,+07.7,086,0166,1612338518,38.393 42,0054,0073,1005.6,+07.8,086,0216,1612338818,38.44 42,0050,0068,1005.6,+07.8,086,0192,1612339118,38.359 42,0052,0070,1005.6,+07.8,086,0168,1612339418,38.373 42,0055,0074,1005.5,+08.0,086,0175,1612339718,38.381 42,0049,0066,1005.5,+08.0,086,0179,1612340018,38.416 45,0049,0066,1005.3,+08.1,084,0190,1612340318,38.359 42,0046,0063,1005.4,+07.8,085,0178,1612340618,38.439 42,0043,0058,1005.7,+07.9,084,0215,1612340918,38.507 42,0053,0071,1005.4,+08.1,084,0163,1612341218,38.524 42,0051,0069,1005.4,+08.0,084,0189,1612341818,38.553 42,0051,0069,1005.4,+08.1,084,0166,1612342118,38.489 42,0055,0074,1005.4,+08.1,085,0184,1612342418,38.487 42,0044,0059,1005.9,+08.3,084,0170,1612342718,38.477 42,0053,0071,1005.7,+08.3,084,0176,1612343018,38.482 42,0040,0054,1005.4,+09.0,081,0188,1612343618,38.57 42,0043,0058,1005.5,+09.2,081,0160,1612344218,38.513 42,0042,0057,1005.5,+09.3,082,0176,1612344518,38.661 40,0036,0049,1005.4,+09.1,080,0191,1612344818,38.598 42,0044,0059,1005.2,+09.3,080,0183,1612345418,38.681 42,0034,0047,1005.3,+09.4,078,0177,1612345718,38.588 42,0029,0039,1005.0,+09.5,078,0200,1612346018,38.622 42,0032,0044,1005.0,+09.8,079,0167,1612346318,38.572 42,0032,0044,1005.0,+09.9,078,0187,1612346618,38.573 42,0030,0042,1004.6,+10.5,075,0170,1612347218,38.567 42,0030,0042,1004.7,+10.2,074,0164,1612347518,38.558 42,0030,0042,1004.5,+10.8,077,0194,1612347818,38.617 42,0028,0038,1004.5,+11.4,074,0194,1612348418,38.728 42,0027,0037,1004.3,+11.2,075,0173,1612349318,38.697 42,0034,0047,1004.5,+11.5,073,0183,1612349618,38.689 42,0031,0043,1004.3,+11.3,074,0207,1612350218,38.677 40,0029,0039,1003.9,+11.5,072,0170,1612351418,38.722 40,0028,0038,1004.0,+11.9,072,0169,1612351718,38.81 42,0027,0037,1004.2,+11.8,071,0195,1612352018,38.85 42,0023,0031,1003.9,+11.9,071,0178,1612352318,38.825 40,0025,0034,1003.9,+12.4,071,0162,1612352618,38.802 42,0019,0026,1003.7,+12.5,069,0169,1612352918,38.824 42,0022,0029,1003.6,+12.8,067,0160,1612353218,38.816 40,0023,0031,1003.9,+12.8,068,0201,1612353518,38.801 42,0027,0037,1003.5,+12.7,068,0180,1612353818,38.781 42,0025,0034,1003.9,+12.9,070,0176,1612354118,38.826 40,0026,0036,1003.7,+13.0,067,0189,1612354418,38.771 42,0023,0031,1003.6,+13.4,067,0180,1612354718,38.767 74,0046,0063,0993.3,+08.1,087,0189,1612766858,38.067 72,0042,0057,0993.6,+08.4,086,0174,1612767158,38.078 72,0047,0064,0993.4,+08.4,087,0175,1612767458,38.052 72,0040,0054,0993.3,+08.3,087,0172,1612767758,38.044 72,0034,0047,0993.4,+08.7,086,0178,1612768058,38.031 72,0042,0057,0993.4,+08.5,087,0177,1612768358,38.03 72,0043,0058,0993.1,+08.9,087,0184,1612768658,38.065 74,0012,0016,0993.2,+13.3,072,0188,1612769258,38.182 70,0016,0022,0993.5,+13.9,069,0176,1612769558,38.173 74,0010,0013,0993.3,+14.3,068,0172,1612769858,38.153 70,0010,0013,0993.4,+14.6,067,0189,1612770458,38.154 72,0010,0013,0993.1,+14.7,067,0159,1612770758,38.174 74,0012,0016,0993.0,+15.1,066,0180,1612771058,38.168 72,0011,0015,0992.8,+15.0,066,0176,1612771358,38.145 59,0030,0042,0992.3,+16.2,066,0179,1612774658,38.252 57,0011,0015,0992.1,+16.9,064,0170,1612774958,38.26 54,0011,0015,0992.1,+16.8,063,0152,1612775258,38.204 57,0014,0018,0991.7,+17.3,065,0165,1612775558,38.2 57,0031,0043,0991.9,+17.8,062,0195,1612775858,38.265 57,0031,0043,0991.4,+17.6,063,0163,1612776158,38.234 57,0098,0132,0991.3,+17.9,063,0196,1612776458,38.336 57,0010,0013,0991.3,+18.2,058,0193,1612776758,38.329 54,0008,0011,0991.2,+18.2,058,0180,1612777058,38.337 54,0012,0016,0991.2,+18.2,055,0176,1612777358,38.361 54,0007,0010,0991.3,+18.4,056,0178,1612777658,38.313 57,0011,0015,0991.0,+18.3,057,0175,1612777958,38.317 54,0008,0011,0990.7,+18.4,054,0183,1612778258,38.313 57,0006,0008,0990.4,+18.5,054,0205,1612778558,38.327 52,0013,0017,0990.6,+18.6,053,0163,1612778858,38.32 52,0011,0015,0990.3,+18.8,053,0173,1612779158,38.297 52,0006,0008,0990.3,+18.9,051,0192,1612779458,38.314 54,0012,0016,0989.8,+19.0,051,0150,1612779758,38.337 54,0006,0008,0989.9,+19.0,052,0188,1612780058,38.527 54,0009,0012,0989.5,+19.2,048,0173,1612780358,38.72 54,0009,0012,0989.6,+19.5,048,0193,1612780658,38.408 52,0012,0016,0989.4,+19.5,048,0165,1612780958,38.409 54,0007,0010,0989.1,+19.7,045,0159,1612781558,38.424 52,0008,0011,0988.9,+19.5,052,0176,1612781858,38.417 54,0009,0012,0988.9,+19.6,051,0199,1612782158,38.394 54,0012,0016,0988.7,+19.6,051,0179,1612782458,38.396 54,0010,0013,0988.6,+19.7,051,0209,1612782758,38.371 54,0010,0013,0988.4,+19.8,048,0167,1612783058,38.371 52,0006,0008,0988.3,+20.0,044,0204,1612783358,38.387 54,0012,0016,0988.4,+19.9,046,0174,1612783658,38.511 52,0005,0007,0988.1,+19.8,045,0189,1612783958,38.534 52,0006,0008,0988.0,+19.9,045,0146,1612784258,38.511 52,0005,0007,0988.2,+19.8,045,0199,1612784558,38.493 52,0010,0013,0988.1,+19.8,045,0184,1612784858,38.496 52,0006,0008,0988.0,+19.6,045,0187,1612785158,38.489 52,0007,0010,0987.6,+20.1,044,0175,1612785458,38.497 52,0008,0011,0987.2,+20.2,043,0175,1612785758,38.483 52,0005,0007,0987.7,+20.5,042,0187,1612786058,38.48 52,0006,0008,0987.9,+20.2,043,0186,1612786358,38.496 52,0006,0008,0987.8,+19.8,045,0183,1612786658,38.459 52,0003,0005,0987.6,+19.9,046,0167,1612786958,38.469 52,0008,0011,0987.9,+19.8,047,0189,1612787258,38.598 54,0005,0007,0988.2,+19.7,046,0162,1612787558,38.591 52,0007,0010,0987.9,+19.2,048,0167,1612787858,38.586 99,0007,0010,0988.1,+19.3,048,0162,1612788158,38.58 52,0008,0011,0988.2,+18.9,048,0164,1612788458,38.627 49,0010,0013,0988.2,+18.8,049,0188,1612788758,38.556 52,0012,0016,0988.4,+18.6,048,0177,1612789058,38.595 52,0007,0010,0988.5,+18.6,049,0228,1612789358,38.554 54,0010,0013,0988.5,+18.4,051,0167,1612789658,38.634 54,0011,0015,0988.6,+18.2,051,0195,1612789958,38.526 52,0006,0008,0988.5,+17.9,051,0168,1612790558,38.562 54,0010,0013,0988.4,+17.7,053,0183,1612790858,38.691 54,0011,0015,0988.8,+17.4,056,0158,1612791158,38.686 52,0007,0010,0988.9,+17.2,057,0189,1612791458,38.709 52,0008,0011,0989.0,+16.7,061,0186,1612791758,38.645 54,0005,0007,0989.0,+15.9,069,0174,1612792058,38.632 54,0006,0008,0987.6,+15.1,075,0180,1612792358,38.661 54,0008,0011,0987.1,+14.9,076,0182,1612792658,38.651 54,0007,0010,0987.1,+14.6,077,0200,1612792958,38.612 57,0003,0005,0987.0,+14.5,078,0171,1612793258,38.647 54,0006,0008,0986.7,+14.6,079,0187,1612793558,38.605 52,0009,0012,0986.7,+14.5,079,0189,1612793858,38.627 54,0010,0013,0986.7,+14.8,078,0167,1612794158,38.623 54,0012,0016,0986.5,+15.4,076,0146,1612794458,38.769 54,0010,0013,0986.6,+15.5,074,0183,1612795058,38.713 49,0018,0024,0986.6,+15.2,075,0185,1612795358,38.754 54,0007,0010,0986.7,+15.4,071,0188,1612795658,38.715 54,0008,0011,0986.4,+15.3,072,0180,1612795958,38.711 54,0009,0012,0986.4,+15.5,067,0193,1612796258,38.709 49,0008,0011,0986.4,+15.4,067,0186,1612796558,38.711 54,0012,0016,0986.2,+15.3,068,0177,1612796858,38.735 54,0007,0010,0986.7,+14.8,073,0193,1612797158,38.678 54,0009,0012,0986.7,+14.7,073,0174,1612797458,38.726 54,0007,0010,0986.7,+14.5,076,0194,1612797758,38.701 54,0017,0023,0986.4,+14.5,075,0148,1612798058,38.827 54,0008,0011,0986.3,+14.2,077,0188,1612798358,38.901 54,0010,0013,0986.1,+14.1,078,0169,1612798658,38.851 54,0009,0012,0986.5,+14.0,079,0166,1612798958,38.827 54,0011,0015,0986.5,+13.9,080,0189,1612799258,38.816 54,0013,0017,0986.3,+13.7,081,0183,1612799558,38.837 54,0007,0010,0985.7,+13.6,081,0182,1612799858,38.797 54,0010,0013,0985.8,+13.6,082,0189,1612800458,38.795 54,0011,0015,0986.6,+13.7,082,0194,1612800758,38.79 52,0008,0011,0986.4,+14.3,071,0175,1612801058,38.826 66,0011,0015,0987.1,+11.6,079,0169,1612804334,14.325 64,0013,0017,0987.1,+11.7,078,0202,1612804634,14.268 66,0043,0058,0987.3,+11.4,078,0200,1612805234,14.409 66,0109,0148,0987.5,+11.2,079,0179,1612805534,14.398 66,0015,0021,0987.5,+11.3,079,0189,1612805834,14.424 66,0064,0087,0987.5,+11.0,081,0170,1612806434,14.383 66,0055,0074,0987.6,+10.9,081,0196,1612806734,14.432 64,0006,0008,0987.9,+10.7,083,0183,1612807034,14.37 66,0004,0006,0987.9,+11.1,078,0171,1612807549,49.957 64,0003,0005,0987.7,+11.3,077,0180,1612807849,49.974 66,0008,0011,0988.0,+11.2,077,0176,1612808149,49.945 66,0004,0006,0987.6,+10.9,078,0213,1612808449,49.949 70,0006,0008,0987.5,+10.9,079,0169,1612808750,50.08 70,0006,0008,0987.9,+10.7,079,0195,1612809050,50.105 66,0004,0006,0988.0,+10.4,082,0186,1612809650,50.079 70,0003,0005,0988.2,+10.2,084,0160,1612810250,50.077 66,0003,0005,0988.0,+10.1,084,0173,1612810550,50.057 64,0003,0005,0988.4,+10.2,084,0199,1612810850,50.103 70,0003,0005,0988.5,+10.1,085,0179,1612811450,50.107 70,0003,0005,0988.7,+10.0,084,0160,1612811750,50.083 66,0003,0005,0988.4,+09.9,085,0172,1612812050,50.163 66,0006,0008,0988.8,+10.1,084,0179,1612812350,50.176 66,0005,0007,0988.6,+10.0,084,0180,1612812650,50.178 70,0006,0008,0988.6,+10.0,084,0173,1612813250,50.167 70,0007,0010,0988.8,+10.1,084,0162,1612813550,50.179 66,0006,0008,0988.8,+10.1,083,0154,1612814150,50.189 64,0006,0008,0989.0,+09.9,085,0180,1612814750,50.163 70,0005,0007,0989.0,+09.7,085,0187,1612815050,50.209 70,0005,0007,0989.3,+09.8,085,0178,1612815650,50.143 70,0004,0006,0989.3,+09.9,084,0175,1612815950,50.27 66,0005,0007,0989.6,+09.8,085,0169,1612816250,50.274 66,0004,0006,0989.5,+09.7,085,0188,1612816550,50.296 66,0004,0006,0989.7,+09.7,085,0161,1612816850,50.293 66,0003,0005,0989.9,+09.8,084,0186,1612817150,50.301 66,0004,0006,0989.7,+09.8,085,0179,1612817450,50.27 66,0004,0006,0989.9,+09.5,086,0178,1612817750,50.264 70,0004,0006,0990.2,+09.7,085,0177,1612818050,50.239 70,0005,0007,0990.0,+09.6,085,0213,1612818350,50.233 66,0010,0013,0990.5,+09.4,086,0185,1612818650,50.222 66,0047,0064,0990.3,+09.4,086,0169,1612818950,50.254 64,0042,0057,0990.2,+09.4,087,0215,1612819250,50.253 66,0020,0027,0990.3,+09.4,086,0186,1612819550,50.455 66,0023,0031,0990.6,+09.1,086,0147,1612820150,50.375 66,0038,0052,0990.9,+08.9,086,0178,1612820450,50.402 66,0025,0034,0991.3,+08.9,086,0177,1612821050,50.381 70,0018,0024,0991.3,+08.8,086,0170,1612821350,50.362 66,0050,0068,0991.5,+08.8,085,0187,1612821650,50.322 64,0017,0023,0991.4,+08.8,085,0181,1612821950,50.327 64,0032,0044,0991.4,+08.8,085,0194,1612822250,50.302 64,0013,0017,0991.7,+08.7,085,0200,1612822550,50.343 66,0007,0010,0991.5,+08.5,085,0171,1612822850,50.326 66,0008,0011,0991.8,+08.7,085,0189,1612823150,50.443 66,0008,0011,0992.0,+08.3,085,0176,1612823450,50.499 66,0005,0007,0991.7,+08.2,086,0177,1612824050,50.45 70,0011,0015,0992.2,+08.2,086,0190,1612824350,50.479 70,0044,0059,0992.1,+07.6,087,0156,1612824950,50.435 66,0032,0044,0992.3,+07.6,087,0168,1612825250,50.433 66,0006,0008,0992.5,+07.6,086,0188,1612825850,50.426 66,0006,0008,0992.3,+07.4,086,0175,1612826150,50.415 64,0007,0010,0992.6,+06.9,086,0180,1612826450,50.426 66,0007,0010,0992.4,+07.2,087,0157,1612826750,50.512 64,0007,0010,0992.4,+06.9,086,0157,1612827050,50.603 70,0006,0008,0993.0,+06.7,086,0178,1612827350,50.566 70,0008,0011,0992.6,+06.2,086,0186,1612827650,50.55 66,0009,0012,0993.0,+06.9,087,0168,1612828550,50.567 64,0008,0011,0993.1,+06.6,087,0177,1612828850,50.558 66,0013,0017,0993.3,+06.5,087,0200,1612829150,50.585 64,0012,0016,0993.3,+06.7,087,0205,1612829750,50.566 66,0008,0011,0993.5,+06.0,087,0198,1612830050,50.539 64,0012,0016,0993.2,+06.5,087,0175,1612830350,50.675 66,0013,0017,0993.3,+06.6,087,0183,1612830650,50.698 74,0016,0022,0992.8,+13.2,064,0185,1613029256,56.224 72,0011,0015,0993.1,+13.3,064,0168,1613029556,56.214 72,0015,0021,0993.0,+13.5,063,0181,1613029856,56.184 70,0009,0012,0992.9,+13.6,061,0169,1613030156,56.196 70,0009,0012,0993.0,+13.8,061,0183,1613030456,56.196 74,0015,0021,0992.7,+13.9,060,0193,1613031056,56.19 70,0013,0017,0992.9,+14.0,060,0180,1613031656,56.176 70,0019,0026,0992.8,+13.9,061,0173,1613031956,56.281 70,0018,0024,0992.9,+14.0,061,0192,1613032256,56.347 70,0013,0017,0992.9,+14.1,061,0174,1613032856,56.414 70,0016,0022,0992.8,+13.8,064,0160,1613033156,56.307 70,0036,0049,0992.8,+13.9,067,0167,1613034056,56.306 70,0036,0049,0992.9,+14.7,063,0198,1613034356,56.312 72,0025,0034,0992.6,+15.3,060,0223,1613034956,56.283 72,0016,0022,0992.2,+17.6,052,0185,1613035856,56.406 72,0014,0018,0991.6,+17.9,049,0185,1613036156,56.404 72,0012,0016,0991.5,+18.2,046,0170,1613036456,56.404 70,0010,0013,0991.6,+18.5,048,0172,1613036756,56.408 72,0009,0012,0991.6,+18.2,048,0179,1613037056,56.462 72,0013,0017,0991.5,+18.0,048,0186,1613037656,56.377 72,0018,0024,0991.4,+18.7,047,0182,1613037956,56.381 70,0011,0015,0990.9,+19.2,045,0175,1613038256,56.392 74,0013,0017,0991.0,+19.0,044,0177,1613038556,56.37 72,0016,0022,0991.1,+18.9,041,0187,1613038856,56.384 72,0023,0031,0990.9,+18.7,043,0166,1613039156,56.46 72,0015,0021,0990.9,+18.7,043,0177,1613039456,56.515 72,0013,0017,0991.1,+18.4,042,0175,1613039756,56.511 74,0009,0012,0990.9,+18.3,045,0164,1613040356,56.53 72,0018,0024,0991.0,+18.4,044,0175,1613040656,56.544 72,0011,0015,0990.8,+18.5,043,0183,1613040956,56.477 72,0018,0024,0991.1,+18.5,044,0156,1613041256,56.482 72,0010,0013,0990.9,+18.3,044,0168,1613041556,56.504 72,0011,0015,0990.9,+18.5,043,0187,1613041856,56.501 72,0020,0027,0990.5,+18.5,043,0174,1613042156,56.463 72,0013,0017,0990.5,+18.5,044,0177,1613042456,56.47 72,0021,0028,0990.4,+18.5,044,0201,1613042756,56.556 72,0019,0026,0990.2,+18.5,044,0188,1613043056,56.633 74,0020,0027,0990.2,+18.5,044,0182,1613043356,56.599 72,0012,0016,0990.3,+18.5,043,0197,1613043656,56.63 72,0017,0023,0990.2,+18.4,044,0175,1613043956,56.632 74,0017,0023,0990.3,+18.6,043,0162,1613044256,56.565 72,0014,0018,0990.1,+18.7,042,0177,1613044556,56.666 72,0015,0021,0989.9,+18.5,043,0164,1613044856,56.578 72,0013,0017,0989.7,+18.4,043,0195,1613045756,56.599 74,0019,0026,0989.6,+18.5,042,0164,1613046056,56.551 72,0021,0028,0989.9,+18.3,044,0178,1613046356,56.672 72,0020,0027,0989.5,+18.2,046,0168,1613046656,56.698 72,0012,0016,0989.8,+18.5,042,0171,1613046956,56.677 72,0011,0015,0989.6,+18.8,043,0180,1613047556,56.65 72,0018,0024,0989.4,+18.7,044,0170,1613047856,56.665 72,0014,0018,0989.6,+19.0,042,0184,1613048156,56.703 72,0016,0022,0989.5,+18.8,043,0188,1613048456,56.652 72,0016,0022,0989.7,+18.6,044,0178,1613048756,56.631 72,0023,0031,0989.6,+18.6,044,0181,1613049056,56.621 72,0016,0022,0989.6,+18.5,044,0181,1613049656,56.643 72,0022,0029,0989.5,+18.3,044,0171,1613049956,56.732 72,0016,0022,0989.7,+18.1,045,0152,1613050256,56.776 72,0017,0023,0989.6,+18.0,045,0180,1613050556,56.765 72,0022,0029,0989.9,+17.9,045,0168,1613050856,56.756 72,0033,0045,0989.7,+17.8,046,0183,1613051156,56.77 72,0020,0027,0989.7,+17.8,045,0184,1613051456,56.742 72,0040,0054,0989.8,+17.7,044,0187,1613051756,56.756 72,0021,0028,0989.9,+17.6,043,0200,1613052356,56.733 72,0018,0024,0989.8,+17.4,044,0199,1613052656,56.724 72,0020,0027,0990.0,+17.3,045,0178,1613052956,56.769 72,0027,0037,0989.5,+17.1,047,0175,1613053256,56.742 72,0020,0027,0989.7,+17.5,042,0174,1613053556,56.825 70,0021,0028,0989.7,+17.2,044,0197,1613053856,56.848 74,0013,0017,0989.9,+16.8,045,0185,1613054156,56.837 72,0019,0026,0989.8,+16.7,045,0174,1613054456,56.836 72,0016,0022,0989.8,+17.0,041,0157,1613054756,56.822 72,0018,0024,0990.2,+17.0,040,0174,1613055056,56.843 72,0019,0026,0990.1,+16.8,042,0182,1613055356,56.817 72,0012,0016,0990.2,+16.6,043,0186,1613055656,56.81 72,0014,0018,0990.5,+16.4,044,0179,1613055956,56.788 72,0024,0032,0990.0,+16.3,044,0180,1613056256,56.832 72,0009,0012,0990.2,+16.1,046,0178,1613056556,56.776 70,0013,0017,0990.1,+16.1,045,0183,1613056856,56.809 72,0019,0026,0989.9,+16.0,046,0157,1613057156,56.916 72,0020,0027,0990.0,+15.9,047,0191,1613057456,56.946 72,0015,0021,0989.7,+16.0,046,0173,1613057757,57.003 72,0021,0028,0989.6,+15.7,048,0204,1613058656,56.954 72,0019,0026,0989.4,+15.7,048,0182,1613058956,56.926 72,0023,0031,0989.6,+15.6,047,0201,1613059556,56.898 72,0019,0026,0990.0,+15.5,047,0161,1613059856,56.882 72,0019,0026,0989.9,+15.3,048,0168,1613060156,56.896 72,0015,0021,0989.9,+15.2,048,0163,1613060456,56.861 72,0017,0023,0989.9,+15.2,048,0177,1613060756,56.976 72,0036,0049,0989.9,+14.8,049,0175,1613061656,56.976 72,0050,0068,0989.8,+14.7,051,0179,1613061957,57.014 72,0031,0043,0990.4,+14.6,052,0164,1613062256,56.987 72,0070,0095,0990.2,+14.6,052,0171,1613062556,56.999 72,0022,0029,0990.2,+14.8,050,0187,1613062857,57.005 74,0018,0024,0990.9,+14.2,055,0168,1613063456,56.971 72,0006,0008,0991.7,+12.0,068,0173,1613063756,56.957 72,0005,0007,0991.7,+10.6,070,0206,1613064056,56.971 72,0007,0010,0991.4,+10.2,072,0175,1613064357,57.059 72,0005,0007,0991.7,+09.5,071,0170,1613064657,57.082 72,0005,0007,0991.8,+09.0,071,0195,1613064957,57.086 72,0004,0006,0991.9,+08.7,070,0170,1613065257,57.141 72,0004,0006,0991.9,+08.3,067,0189,1613065557,57.082 72,0004,0006,0992.0,+08.1,067,0178,1613065857,57.072 74,0006,0008,0992.2,+07.8,065,0170,1613066157,57.114 72,0005,0007,0993.5,+07.7,065,0182,1613066457,57.064 72,0007,0010,0992.8,+07.7,065,0181,1613066757,57.101 74,0007,0010,0992.8,+07.6,066,0184,1613067057,57.081 74,0007,0010,0992.7,+07.5,068,0208,1613067357,57.038 72,0007,0010,0993.2,+07.2,069,0175,1613067657,57.047 72,0009,0012,0993.0,+07.1,069,0190,1613067957,57.242 72,0007,0010,0993.3,+06.8,071,0172,1613068257,57.223 74,0007,0010,0993.3,+06.3,072,0189,1613068857,57.212 70,0015,0021,1007.0,-02.1,042,0187,1613110676,56.37 66,0018,0024,1007.2,-01.9,042,0174,1613110976,56.391 70,0011,0015,1007.5,-01.9,042,0172,1613111576,56.508 66,0013,0017,1007.4,-01.9,042,0190,1613111876,56.523 66,0011,0015,1007.6,-01.8,042,0205,1613112176,56.484 64,0011,0015,1007.5,-01.5,043,0166,1613112776,56.496 64,0014,0018,1007.4,-01.6,044,0155,1613113076,56.531 66,0012,0016,1007.5,-01.5,044,0183,1613113376,56.506 66,0012,0016,1008.2,-01.6,042,0173,1613113676,56.545 66,0015,0021,1007.8,-01.4,043,0183,1613113976,56.481 66,0011,0015,1008.0,-01.3,043,0157,1613114276,56.523 66,0010,0013,1007.9,-01.2,042,0174,1613114876,56.646 66,0009,0012,1008.3,-01.1,041,0177,1613115176,56.643 64,0009,0012,1008.1,-01.2,041,0193,1613115476,56.67 64,0010,0013,1008.1,-00.7,043,0179,1613116076,56.653 66,0011,0015,1007.7,-00.7,041,0172,1613116376,56.67 64,0011,0015,1008.2,-00.8,039,0176,1613116976,56.693 66,0008,0011,1007.9,-00.6,040,0180,1613117276,56.64 66,0010,0013,1008.0,-00.4,040,0180,1613117576,56.647 64,0008,0011,1008.2,-00.3,040,0171,1613118176,56.695 64,0012,0016,1007.9,-00.2,039,0175,1613118476,56.798 66,0009,0012,1008.3,-00.2,039,0169,1613119076,56.839 64,0008,0011,1008.4,-00.2,036,0166,1613119376,56.809 64,0010,0013,1008.7,-00.0,039,0169,1613119676,56.785 64,0010,0013,1008.3,+00.1,039,0167,1613119976,56.778 64,0009,0012,1008.6,+00.5,039,0180,1613120576,56.787 64,0009,0012,1009.0,+00.5,038,0161,1613121176,56.822 64,0012,0016,1009.2,+00.8,040,0185,1613121476,56.801 64,0009,0012,1009.3,+00.6,036,0173,1613121776,56.809 59,0009,0012,1009.1,+00.8,035,0194,1613122358,38.991 61,0007,0010,1009.3,+01.2,035,0172,1613122659,39.04 59,0007,0010,1008.8,+01.1,037,0173,1613122958,38.974 61,0008,0011,1008.9,+01.2,037,0183,1613123259,39.044 59,0008,0011,1009.1,+01.1,035,0149,1613123558,38.989 57,0009,0012,1009.0,+01.4,036,0171,1613124158,38.96 59,0010,0013,1008.9,+01.4,036,0166,1613124458,38.955 59,0007,0010,1009.0,+01.4,035,0171,1613124758,38.982 61,0009,0012,1008.8,+01.3,036,0155,1613125058,38.968 61,0007,0010,1008.8,+01.2,034,0187,1613125358,38.963 61,0007,0010,1008.9,+01.5,036,0184,1613125659,39.135 61,0009,0012,1008.7,+01.6,035,0180,1613125959,39.123 61,0009,0012,1008.9,+01.6,035,0171,1613126559,39.097 61,0008,0011,1008.7,+01.5,034,0186,1613126859,39.085 64,0009,0012,1008.4,+01.7,034,0170,1613127159,39.085 61,0007,0010,1008.8,+01.9,034,0173,1613127459,39.129 61,0010,0013,1008.7,+01.7,033,0161,1613127759,39.114 61,0010,0013,1008.3,+02.0,035,0178,1613128059,39.096 61,0008,0011,1008.8,+01.9,033,0195,1613128359,39.105 61,0008,0011,1008.4,+02.0,032,0192,1613128659,39.133 61,0009,0012,1008.9,+02.2,032,0170,1613128959,39.138 59,0008,0011,1008.5,+02.1,033,0162,1613129259,39.243 59,0007,0010,1008.7,+02.2,035,0161,1613129559,39.229 59,0007,0010,1009.0,+02.4,035,0154,1613130159,39.26 59,0007,0010,1008.7,+02.6,035,0187,1613130459,39.234 59,0008,0011,1008.6,+02.5,035,0156,1613130759,39.246 59,0008,0011,1008.7,+02.6,034,0184,1613131059,39.224 61,0006,0008,1008.5,+02.8,036,0202,1613131359,39.225 57,0009,0012,1008.5,+02.8,033,0197,1613131659,39.223 61,0011,0015,1009.3,+02.9,032,0166,1613131959,39.215 61,0009,0012,1008.8,+03.0,033,0172,1613132259,39.217 61,0008,0011,1009.0,+03.3,032,0182,1613132559,39.277 57,0011,0015,1009.0,+03.4,034,0160,1613132859,39.397 59,0007,0010,1009.2,+03.3,034,0165,1613133159,39.369 61,0008,0011,1008.7,+02.9,032,0203,1613133459,39.36 61,0010,0013,1008.8,+03.2,034,0176,1613134059,39.366 61,0016,0022,1009.2,+03.2,032,0196,1613134359,39.356 61,0010,0013,1008.9,+03.0,031,0168,1613134659,39.346 61,0008,0011,1008.7,+03.1,032,0186,1613134959,39.33 61,0006,0008,1009.1,+03.4,032,0198,1613135259,39.341 61,0006,0008,1008.9,+03.1,030,0151,1613135559,39.329 61,0008,0011,1008.9,+03.3,031,0168,1613135859,39.342 59,0007,0010,1009.1,+03.3,031,0205,1613136159,39.443 61,0006,0008,1008.8,+03.7,031,0177,1613136459,39.505 59,0007,0010,1009.2,+03.5,029,0172,1613136759,39.484 59,0006,0008,1008.9,+03.5,031,0191,1613137059,39.493 59,0007,0010,1008.9,+03.5,031,0164,1613137359,39.471 59,0008,0011,1009.3,+03.5,031,0162,1613137959,39.469 61,0009,0012,1009.3,+03.5,031,0181,1613138859,39.563 61,0008,0011,1008.9,+03.3,030,0183,1613139159,39.469 57,0008,0011,1009.0,+03.3,033,0173,1613139459,39.466 59,0006,0008,1009.0,+03.3,031,0157,1613139759,39.467 59,0008,0011,1009.0,+03.0,031,0178,1613140059,39.649 61,0007,0010,1009.2,+03.0,032,0160,1613140359,39.618 59,0012,0016,1009.2,+03.1,032,0168,1613140959,39.62 59,0009,0012,1009.4,+03.1,031,0163,1613141259,39.599 59,0008,0011,1009.8,+03.1,031,0180,1613141859,39.595 59,0009,0012,1009.7,+03.0,033,0169,1613142159,39.589 57,0008,0011,1009.4,+02.8,033,0186,1613142459,39.577 57,0011,0015,1009.6,+02.7,032,0177,1613142759,39.637 59,0009,0012,1009.5,+02.5,033,0171,1613143059,39.589 61,0008,0011,1009.8,+02.4,034,0175,1613143359,39.634 57,0008,0011,1009.7,+02.2,035,0158,1613143659,39.726 59,0009,0012,1009.8,+01.7,036,0178,1613143959,39.741 59,0009,0012,1010.0,+01.4,037,0168,1613144259,39.72 59,0005,0007,1010.0,+01.3,039,0189,1613144559,39.719 59,0006,0008,1009.9,+01.2,037,0171,1613144859,39.717 59,0008,0011,1009.9,+00.8,039,0153,1613145459,39.725 59,0010,0013,1010.0,+00.6,039,0168,1613145759,39.714 59,0010,0013,1010.0,+00.5,040,0197,1613146059,39.732 59,0012,0016,1010.1,+00.4,039,0204,1613146659,39.747 59,0010,0013,1010.0,+00.3,040,0176,1613147259,39.859 57,0011,0015,1010.2,+00.2,041,0157,1613147559,39.861 59,0018,0024,1010.5,+00.1,042,0185,1613147859,39.862 59,0013,0017,1010.2,-00.1,042,0164,1613148159,39.859 59,0012,0016,1010.3,-00.1,042,0183,1613148459,39.877 59,0010,0013,1010.4,-00.1,043,0182,1613148759,39.872 59,0015,0021,1010.8,-00.2,043,0208,1613149059,39.9 59,0009,0012,1010.8,-00.1,042,0168,1613149359,39.85 57,0013,0017,1010.5,-00.4,044,0190,1613149659,39.857 59,0012,0016,1010.6,-00.4,043,0160,1613149959,39.856 59,0012,0016,1010.9,-00.5,045,0174,1613150559,39.875 54,0010,0013,1010.8,-00.7,045,0168,1613150860,40.012 59,0014,0018,1011.4,-00.6,044,0182,1613151460,40.013 57,0015,0021,1010.9,-00.7,044,0184,1613152060,40.049 59,0016,0022,1010.6,-00.8,045,0197,1613152360,40.015 59,0012,0016,1011.0,-01.0,044,0170,1613152660,40.02 59,0011,0015,1010.9,-01.0,044,0213,1613152960,40.013 59,0016,0022,1011.0,-01.1,046,0178,1613153260,40.015 59,0011,0015,1011.3,-01.2,045,0168,1613153560,40.011 59,0012,0016,1011.2,-01.2,045,0191,1613153860,40.047 59,0012,0016,1011.3,-01.3,044,0173,1613154160,40.037 59,0012,0016,1011.1,-01.4,044,0172,1613154460,40.211 57,0009,0012,1011.0,-01.4,044,0171,1613154760,40.205 59,0013,0017,1011.2,-01.5,045,0182,1613155060,40.157 57,0013,0017,1010.9,-01.6,044,0198,1613155360,40.169 59,0011,0015,1011.3,-01.7,045,0188,1613155660,40.182 59,0011,0015,1011.3,-01.7,045,0179,1613155960,40.162 57,0011,0015,1011.6,-01.8,046,0190,1613156260,40.154 57,0010,0013,1011.5,-01.7,043,0203,1613157160,40.161 57,0011,0015,1011.4,-01.8,041,0178,1613158360,40.305 59,0011,0015,1011.9,-01.8,041,0159,1613158660,40.31 59,0011,0015,1011.7,-01.7,039,0182,1613158960,40.303 57,0012,0016,1011.5,-01.8,040,0168,1613159260,40.319 57,0013,0017,1011.6,-01.8,039,0185,1613159560,40.304 57,0009,0012,1011.9,-01.8,039,0163,1613159860,40.339 59,0010,0013,1011.7,-01.9,039,0159,1613160160,40.349 57,0010,0013,1011.9,-01.9,039,0189,1613160460,40.337 54,0014,0018,1012.0,-01.9,039,0197,1613160760,40.307 57,0008,0011,1011.8,-02.0,037,0157,1613161360,40.325 57,0009,0012,1011.9,-01.9,036,0195,1613161660,40.466 57,0007,0010,1011.8,-02.0,036,0198,1613161960,40.513 57,0010,0013,1011.7,-02.0,036,0180,1613162260,40.467 57,0009,0012,1011.6,-02.1,037,0180,1613162860,40.465 57,0008,0011,1011.9,-02.1,036,0170,1613163160,40.464 59,0009,0012,1011.8,-02.0,035,0157,1613163460,40.46 54,0008,0011,1011.9,-02.0,036,0174,1613164060,40.488 57,0008,0011,1012.2,-02.1,037,0142,1613164360,40.462 57,0007,0010,1012.2,-02.3,038,0167,1613164960,40.501 57,0008,0011,1012.2,-02.3,037,0182,1613165260,40.638 57,0008,0011,1012.5,-02.3,038,0173,1613165560,40.628 57,0010,0013,1012.2,-02.3,037,0167,1613165860,40.636 57,0009,0012,1012.4,-02.3,037,0173,1613166160,40.628 57,0010,0013,1012.4,-02.4,039,0180,1613166460,40.631 57,0011,0015,1012.6,-02.6,040,0199,1613166760,40.629 54,0015,0021,1012.7,-02.5,039,0177,1613167060,40.622 86,0037,0050,1017.3,-06.9,060,0171,1613376470,50.51 86,0034,0047,1017.4,-06.6,058,0194,1613376770,50.558 86,0028,0038,1017.1,-06.1,057,0176,1613377370,50.555 86,0027,0037,1017.2,-05.6,056,0160,1613377970,50.714 86,0028,0038,1017.4,-05.4,056,0181,1613378270,50.703 86,0026,0036,1017.3,-04.8,054,0190,1613378570,50.717 86,0052,0070,1017.2,-04.7,056,0174,1613378870,50.7 86,0039,0053,1017.0,-05.2,057,0160,1613379170,50.694 86,0040,0054,1017.2,-05.6,056,0172,1613379470,50.69 86,0039,0053,1017.2,-04.8,056,0163,1613379770,50.709 86,0044,0059,1017.3,-04.0,055,0172,1613380370,50.71 86,0039,0053,1017.1,-03.9,054,0176,1613380670,50.725 86,0024,0032,1017.2,-02.9,050,0165,1613380970,50.718 86,0023,0031,1017.0,-03.6,051,0176,1613381270,50.843 86,0023,0031,1017.1,-03.5,053,0162,1613381570,50.886 86,0024,0032,1017.1,-03.4,052,0188,1613381870,50.885 86,0028,0038,1017.4,-01.9,049,0168,1613382170,50.843 84,0083,0112,1017.0,-02.3,051,0171,1613382470,50.851 84,0028,0038,1017.2,-02.4,050,0158,1613382770,50.864 86,0028,0038,1017.3,-02.5,052,0181,1613383070,50.832 84,0026,0036,1017.0,-02.2,051,0162,1613383370,50.858 84,0025,0034,1016.9,-02.2,052,0170,1613383670,50.84 84,0022,0029,1017.1,-01.0,049,0177,1613383970,50.826 84,0031,0043,1017.0,-01.5,052,0172,1613384270,50.845 84,0020,0027,1016.9,-00.5,049,0188,1613384570,50.919 84,0026,0036,1017.1,-00.4,050,0165,1613384871,51.012 84,0024,0032,1017.0,-00.1,049,0142,1613385171,51.036 84,0027,0037,1016.7,-00.4,051,0197,1613385470,50.989 82,0028,0038,1016.9,+00.2,051,0169,1613385771,51.01 84,0020,0027,1016.7,+01.1,050,0170,1613386070,50.987 84,0019,0026,1016.7,+01.2,049,0182,1613386370,50.97 84,0014,0018,1016.6,+01.5,048,0172,1613386670,50.978 82,0013,0017,1016.5,+01.0,049,0181,1613386970,50.98 82,0014,0018,1016.9,+01.2,046,0195,1613387270,50.969 84,0015,0021,1016.6,+01.2,047,0162,1613387570,50.969 82,0017,0023,1016.3,+01.2,048,0156,1613387870,50.973 82,0016,0022,1016.4,+01.4,048,0172,1613388171,51.028 84,0021,0028,1016.4,+01.9,046,0169,1613388471,51.118 84,0016,0022,1016.2,+02.5,042,0177,1613388771,51.169 82,0015,0021,1016.2,+02.4,043,0185,1613389071,51.126 82,0020,0027,1016.6,+02.6,041,0173,1613389371,51.114 84,0016,0022,1016.2,+02.6,044,0170,1613389671,51.121 82,0016,0022,1016.2,+02.6,044,0172,1613389971,51.132 82,0014,0018,1015.9,+02.4,043,0172,1613390571,51.115 82,0015,0021,1016.0,+02.7,043,0159,1613390871,51.115 80,0013,0017,1016.1,+02.8,044,0155,1613391471,51.117 80,0013,0017,1016.0,+03.0,043,0171,1613391771,51.15 80,0015,0021,1015.9,+03.7,044,0175,1613392071,51.265 80,0012,0016,1016.1,+03.4,042,0177,1613392371,51.286 80,0011,0015,1016.2,+03.1,044,0170,1613392671,51.257 80,0012,0016,1016.1,+02.8,045,0157,1613392971,51.269 80,0010,0013,1016.0,+02.2,047,0189,1613393571,51.246 80,0010,0013,1016.0,+02.3,046,0194,1613393871,51.231 80,0011,0015,1016.0,+02.3,046,0198,1613394171,51.231 80,0011,0015,1015.8,+02.0,045,0195,1613394471,51.265 78,0011,0015,1015.9,+02.2,048,0180,1613394771,51.215 80,0010,0013,1015.7,+02.2,046,0178,1613395071,51.218 80,0013,0017,1015.9,+01.8,048,0169,1613395371,51.261 78,0013,0017,1015.7,+02.0,047,0150,1613395671,51.366 78,0013,0017,1015.9,+02.0,047,0200,1613395971,51.476 80,0016,0022,1015.9,+02.0,048,0177,1613396271,51.372 78,0010,0013,1015.8,+02.0,045,0173,1613396571,51.383 80,0009,0012,1015.8,+01.8,046,0170,1613396871,51.364 78,0009,0012,1015.9,+01.7,048,0195,1613397171,51.363 78,0008,0011,1015.8,+01.6,050,0190,1613397471,51.351 78,0022,0029,1015.7,+01.8,048,0168,1613397771,51.375 78,0021,0028,1015.8,+02.1,047,0177,1613398071,51.358 78,0016,0022,1015.7,+02.0,047,0179,1613398371,51.395 78,0016,0022,1015.8,+02.0,048,0162,1613398671,51.349 78,0015,0021,1015.4,+01.9,047,0175,1613398971,51.379 76,0019,0026,1015.8,+02.0,048,0174,1613399571,51.543 78,0013,0017,1015.6,+02.0,048,0165,1613399871,51.589 78,0008,0011,1015.7,+02.0,047,0172,1613400171,51.528 78,0013,0017,1015.6,+01.7,048,0180,1613400471,51.497 78,0049,0066,1015.8,+01.7,048,0172,1613400771,51.508 78,0008,0011,1015.6,+01.5,050,0158,1613401071,51.505 78,0007,0010,1015.5,+01.4,050,0176,1613401371,51.489 78,0007,0010,1015.8,+01.3,049,0153,1613401671,51.541 78,0008,0011,1015.7,+00.9,050,0178,1613401971,51.538 76,0008,0011,1015.6,+00.7,051,0180,1613402271,51.483 78,0012,0016,1015.5,+00.7,051,0185,1613402571,51.51 78,0012,0016,1015.6,+00.6,051,0162,1613402871,51.678 78,0006,0008,1015.2,-00.2,056,0191,1613403771,51.655 78,0007,0010,1015.6,+00.1,052,0165,1613404071,51.659 78,0005,0007,1015.7,+00.4,048,0170,1613404371,51.663 78,0009,0012,1015.8,+00.1,051,0164,1613404671,51.671 78,0009,0012,1015.8,+00.0,051,0157,1613404971,51.703 78,0007,0010,1015.8,+00.0,050,0201,1613405271,51.706 76,0006,0008,1015.7,-00.0,050,0168,1613405871,51.659 78,0007,0010,1015.8,-00.0,049,0171,1613406171,51.685 78,0007,0010,1015.6,-00.1,050,0157,1613406471,51.794 78,0010,0013,1015.5,-00.8,054,0181,1613407071,51.778 78,0018,0024,1015.4,-01.5,056,0157,1613407671,51.883 78,0024,0032,1015.6,-01.9,056,0156,1613407971,51.844 78,0022,0029,1015.5,-02.4,058,0184,1613408571,51.816 78,0021,0028,1015.5,-02.6,058,0182,1613408871,51.824 78,0021,0028,1015.7,-02.5,057,0162,1613409171,51.808 78,0022,0029,1015.5,-02.7,057,0193,1613409471,51.834 78,0023,0031,1015.8,-02.9,058,0172,1613409771,51.851 80,0033,0045,1015.2,-03.0,058,0174,1613410372,52.008 78,0026,0036,1015.4,-03.7,059,0182,1613410671,51.965 78,0024,0032,1015.1,-04.7,059,0188,1613410971,51.959 80,0031,0043,1015.2,-05.2,060,0177,1613411271,51.978 78,0023,0031,1015.1,-05.5,061,0171,1613411571,51.964 78,0035,0048,1015.1,-04.5,062,0175,1613411871,51.96 78,0043,0058,1015.3,-04.2,062,0163,1613412171,51.954 78,0044,0059,1015.2,-04.1,062,0176,1613412471,51.955 78,0035,0048,1015.1,-04.2,062,0207,1613412771,51.97 78,0038,0052,1014.9,-04.8,063,0165,1613413072,52.008 80,0031,0043,1015.2,-05.2,063,0171,1613413371,51.988 80,0026,0036,1015.3,-05.3,063,0174,1613413972,52.115 80,0024,0032,1014.9,-05.1,064,0180,1613414272,52.189 78,0029,0039,1014.9,-04.9,065,0194,1613414572,52.12 78,0038,0052,1014.8,-04.8,065,0170,1613414872,52.182 80,0028,0038,1015.2,-04.6,064,0181,1613415172,52.169 80,0031,0043,1014.9,-04.7,065,0187,1613415472,52.152 78,0025,0034,1015.0,-04.8,064,0202,1613415772,52.159 80,0029,0039,1014.9,-04.8,064,0180,1613416072,52.148 80,0028,0038,1014.8,-04.6,065,0161,1613416372,52.139 80,0027,0037,1014.9,-05.2,064,0187,1613416672,52.142 80,0031,0043,1014.7,-05.5,066,0160,1613416972,52.245 80,0034,0047,1015.1,-05.1,065,0191,1613417272,52.314 80,0036,0049,1015.1,-04.5,064,0174,1613417872,52.312 80,0037,0050,1015.2,-05.0,064,0185,1613418172,52.298 80,0034,0047,1014.9,-05.8,064,0166,1613418472,52.327 80,0043,0058,1015.2,-05.3,064,0176,1613418772,52.303 80,0034,0047,1014.8,-05.2,064,0181,1613419672,52.298 80,0030,0042,1014.8,-04.6,064,0174,1613419972,52.31 80,0030,0042,1014.6,-04.6,065,0162,1613420272,52.303 82,0027,0037,1014.7,-04.7,065,0154,1613420572,52.378 82,0030,0042,1014.6,-05.4,065,0163,1613420872,52.466 80,0030,0042,1014.7,-05.8,066,0182,1613421172,52.456 80,0031,0043,1014.6,-03.7,073,0186,1613421772,52.491 80,0028,0038,1014.8,-03.8,072,0176,1613422072,52.453 80,0030,0042,1014.5,-03.7,071,0190,1613422372,52.463 80,0030,0042,1014.7,-04.0,070,0167,1613422672,52.46 82,0024,0032,1014.6,-04.0,072,0187,1613422972,52.487 80,0026,0036,1014.4,-04.2,072,0188,1613423272,52.47 80,0025,0034,1014.5,-04.2,073,0148,1613423572,52.46 82,0030,0042,1014.7,-04.0,073,0167,1613423872,52.501 80,0028,0038,1014.5,-04.2,073,0187,1613424172,52.494 82,0025,0034,1014.5,-04.3,074,0186,1613424472,52.634 82,0032,0044,1014.6,-04.6,075,0179,1613424772,52.633 82,0034,0047,1014.7,-04.5,075,0165,1613425072,52.754 82,0026,0036,1014.3,-05.6,072,0182,1613425372,52.646 82,0027,0037,1014.7,-05.9,073,0181,1613425672,52.643 82,0029,0039,1014.6,-05.8,074,0179,1613425972,52.651 82,0028,0038,1014.5,-05.4,075,0161,1613426272,52.644 82,0027,0037,1014.7,-05.6,074,0174,1613426572,52.637 82,0173,0233,1014.4,-05.0,076,0190,1613426872,52.652 82,0040,0054,1014.8,-04.5,077,0158,1613427172,52.633 82,0037,0050,1014.9,-04.1,077,0184,1613427472,52.627 82,0033,0045,1014.8,-03.6,076,0157,1613427772,52.659 80,0035,0048,1014.7,-03.4,076,0196,1613428072,52.785 82,0029,0039,1015.1,-03.7,076,0160,1613428372,52.784 82,0026,0036,1015.0,-03.8,075,0182,1613428672,52.89 82,0027,0037,1015.2,-03.7,074,0171,1613428972,52.79 82,0028,0038,1014.9,-03.9,074,0168,1613429272,52.855 82,0028,0038,1014.8,-03.9,074,0202,1613429572,52.804 82,0025,0034,1014.6,-03.9,074,0193,1613429872,52.814 82,0025,0034,1015.0,-04.1,074,0195,1613430172,52.811 82,0026,0036,1015.1,-04.1,074,0196,1613430472,52.794 82,0026,0036,1015.1,-04.1,074,0185,1613430772,52.811 82,0025,0034,1014.8,-04.0,073,0167,1613431072,52.806 80,0027,0037,1014.8,-04.0,073,0172,1613431372,52.83 82,0032,0044,1014.7,-04.0,073,0171,1613431672,52.953 82,0026,0036,1014.8,-04.0,073,0181,1613431972,52.968 82,0032,0044,1014.8,-03.7,072,0162,1613432272,52.955 82,0027,0037,1014.7,-03.5,072,0217,1613432572,52.968 82,0026,0036,1014.8,-03.5,072,0181,1613432872,52.966 82,0026,0036,1014.5,-03.5,073,0160,1613433172,52.968 82,0027,0037,1014.7,-03.7,073,0162,1613433472,52.956 82,0025,0034,1014.6,-04.3,072,0185,1613433772,52.961 82,0025,0034,1014.6,-04.2,073,0181,1613434072,52.963 82,0029,0039,1014.5,-04.4,074,0177,1613434372,52.969 82,0029,0039,1014.3,-04.2,074,0199,1613434672,52.99 82,0027,0037,1014.3,-03.9,073,0161,1613434972,52.985 82,0029,0039,1014.2,-03.9,073,0174,1613435273,53.123 82,0029,0039,1014.5,-03.7,073,0171,1613435573,53.131 82,0027,0037,1014.2,-03.7,073,0181,1613435873,53.122 82,0024,0032,1014.6,-03.6,073,0163,1613436173,53.128 82,0024,0032,1014.5,-03.2,073,0173,1613436473,53.131 84,0026,0036,1014.3,-03.5,073,0171,1613436773,53.129 82,0023,0031,1014.4,-03.4,073,0154,1613437073,53.122 82,0027,0037,1014.7,-03.6,074,0181,1613437373,53.14 82,0028,0038,1014.6,-03.8,075,0188,1613437673,53.129 82,0033,0045,1014.4,-03.5,075,0182,1613437973,53.123 82,0029,0039,1014.6,-03.6,075,0178,1613438273,53.153 82,0025,0034,1014.4,-03.4,076,0152,1613438573,53.177 82,0028,0038,1014.6,-03.4,076,0191,1613438873,53.284 82,0030,0042,1014.5,-03.4,077,0198,1613439173,53.285 80,0030,0042,1014.3,-03.4,078,0183,1613439473,53.296 82,0025,0034,1014.6,-03.4,078,0178,1613439773,53.291 82,0027,0037,1014.7,-03.3,078,0171,1613440073,53.289 82,0025,0034,1014.5,-03.2,078,0188,1613440373,53.287 82,0027,0037,1014.5,-03.4,078,0175,1613440673,53.29 82,0022,0029,1014.5,-03.6,079,0174,1613441273,53.316 82,0026,0036,1014.1,-03.6,079,0169,1613441573,53.312 82,0025,0034,1014.4,-03.6,079,0188,1613441873,53.302 82,0030,0042,1014.6,-03.7,080,0165,1613442173,53.317 82,0024,0032,1014.3,-03.6,080,0145,1613442473,53.527 82,0027,0037,1014.3,-03.5,079,0138,1613442773,53.446 82,0029,0039,1014.5,-03.6,079,0185,1613443073,53.457 82,0028,0038,1014.2,-03.5,080,0177,1613443373,53.447 82,0027,0037,1014.1,-03.5,079,0179,1613443673,53.454 82,0027,0037,1014.5,-03.7,079,0154,1613443973,53.46 82,0029,0039,1014.5,-03.6,078,0188,1613444273,53.457 82,0025,0034,1014.4,-03.7,079,0180,1613444573,53.458 82,0029,0039,1014.1,-03.8,080,0172,1613444873,53.463 82,0027,0037,1014.3,-03.8,079,0165,1613445173,53.469 82,0028,0038,1014.5,-04.0,080,0168,1613445473,53.472 82,0027,0037,1014.4,-04.1,079,0164,1613445773,53.489 82,0025,0034,1014.6,-03.7,080,0160,1613446073,53.686 82,0035,0048,1014.3,-03.9,080,0154,1613446373,53.62 82,0024,0032,1014.2,-04.1,079,0157,1613446673,53.623 82,0028,0038,1014.3,-04.0,080,0161,1613446973,53.624 82,0030,0042,1014.1,-04.3,080,0134,1613447273,53.624 82,0029,0039,1014.2,-04.2,079,0176,1613447573,53.635 82,0027,0037,1014.1,-03.9,080,0172,1613447873,53.632 82,0023,0031,1013.9,-03.7,081,0151,1613448173,53.611 82,0030,0042,1014.2,-03.7,082,0180,1613448473,53.628 82,0029,0039,1014.1,-04.3,080,0185,1613448773,53.623 82,0025,0034,1014.3,-04.2,080,0185,1613449373,53.648 82,0029,0039,1014.1,-04.0,081,0182,1613449673,53.786 82,0029,0039,1014.2,-04.4,080,0180,1613449973,53.78 82,0026,0036,1014.0,-04.6,079,0173,1613450273,53.793 82,0030,0042,1014.1,-04.7,079,0171,1613450573,53.831 82,0029,0039,1014.0,-05.3,079,0184,1613450873,53.778 82,0026,0036,1014.1,-05.2,080,0212,1613451173,53.779 84,0027,0037,1013.9,-04.9,081,0161,1613451473,53.784 82,0029,0039,1013.9,-04.9,082,0169,1613451773,53.802 82,0031,0043,1014.2,-05.1,081,0173,1613452073,53.792 82,0031,0043,1013.9,-04.9,081,0154,1613452373,53.895 84,0030,0042,1014.1,-05.1,081,0161,1613452673,53.815 84,0028,0038,1014.0,-05.2,081,0179,1613452973,53.831 82,0023,0031,1014.1,-04.5,082,0154,1613453273,53.959 82,0026,0036,1014.1,-04.5,081,0154,1613453573,53.971 82,0026,0036,1014.1,-05.1,079,0166,1613453873,53.968 82,0026,0036,1014.3,-05.1,080,0186,1613454174,54.009 84,0027,0037,1014.3,-05.1,080,0179,1613454473,53.965 82,0025,0034,1014.3,-05.7,078,0181,1613454773,53.957 84,0025,0034,1013.9,-05.8,077,0174,1613455073,53.964 82,0024,0032,1014.2,-05.5,077,0191,1613455373,53.98 82,0022,0029,1014.1,-05.7,077,0169,1613455673,53.999 82,0026,0036,1014.4,-04.8,077,0161,1613455973,53.962 82,0026,0036,1014.7,-04.9,078,0168,1613456273,53.968 82,0025,0034,1014.5,-04.8,078,0143,1613456574,54.028 82,0029,0039,1014.4,-04.6,077,0178,1613456874,54.165 82,0033,0045,1014.4,-04.4,076,0194,1613457174,54.134 82,0023,0031,1014.3,-04.5,076,0176,1613457474,54.138 82,0024,0032,1014.6,-04.1,075,0173,1613457774,54.141 82,0019,0026,1014.7,-04.0,074,0189,1613458074,54.123 82,0017,0023,1014.4,-03.1,066,0203,1613458674,54.183 82,0013,0017,1014.6,-03.2,064,0170,1613458974,54.136 82,0016,0022,1014.7,-02.7,061,0186,1613459274,54.142 82,0013,0017,1014.5,-02.4,062,0160,1613459574,54.152 82,0017,0023,1014.7,-02.3,062,0174,1613459874,54.127 82,0017,0023,1015.1,-02.2,064,0181,1613460174,54.224 82,0028,0038,1014.8,-01.8,064,0176,1613461074,54.275 82,0027,0037,1014.8,-01.6,061,0171,1613461374,54.285 82,0051,0069,1015.2,-01.5,060,0171,1613461674,54.287 82,0125,0170,1015.0,-01.0,058,0194,1613461974,54.313 82,0086,0116,1015.0,-01.0,057,0182,1613462274,54.325 80,0018,0024,1015.2,-00.9,056,0164,1613462574,54.283 80,0016,0022,1015.1,-01.2,055,0213,1613462874,54.283 80,0019,0026,1015.4,-01.1,055,0174,1613463174,54.306 80,0015,0021,1015.1,-00.6,052,0181,1613463474,54.273 80,0030,0042,1015.2,-00.4,049,0197,1613463774,54.302 80,0067,0091,1015.2,+00.1,048,0170,1613464074,54.433 80,0014,0018,1015.2,-00.3,049,0170,1613464374,54.414 80,0030,0042,1015.2,+00.0,051,0195,1613464974,54.462 80,0018,0024,1015.2,+00.8,049,0194,1613465274,54.449 80,0010,0013,1015.2,+00.5,048,0168,1613465874,54.406 80,0037,0050,1015.4,+01.4,047,0168,1613466174,54.427 80,0159,0214,1015.5,+00.2,047,0158,1613466474,54.411 80,0044,0059,1015.4,+00.9,045,0190,1613467374,54.463 80,0067,0091,1014.9,+02.0,042,0193,1613467974,54.563 78,0056,0075,1015.0,+01.6,044,0162,1613468874,54.546 76,0017,0023,1015.2,+02.2,044,0181,1613469174,54.597 76,0014,0018,1015.0,+01.3,044,0208,1613469474,54.58 78,0282,0380,1015.1,+01.7,043,0174,1613469774,54.567 78,0013,0017,1014.8,+02.1,040,0191,1613470374,54.536 78,0028,0038,1014.9,+02.7,041,0179,1613470674,54.532 76,0017,0023,1014.7,+04.1,038,0179,1613470974,54.552 76,0024,0032,1014.8,+02.9,039,0177,1613471874,54.691 76,0015,0021,1015.0,+03.3,041,0164,1613472474,54.652 76,0017,0023,1014.5,+01.6,042,0178,1613472774,54.661 76,0018,0024,1014.6,+02.5,039,0178,1613473074,54.656 76,0015,0021,1014.8,+02.6,041,0206,1613473374,54.654 76,0017,0023,1014.4,+01.9,040,0175,1613473974,54.644 76,0020,0027,1014.4,+02.4,041,0192,1613474274,54.682 76,0016,0022,1014.4,+01.9,041,0202,1613474574,54.726 76,0017,0023,1014.6,+01.8,041,0154,1613474874,54.774 76,0016,0022,1014.5,+02.1,042,0184,1613475174,54.777 76,0020,0027,1014.2,+01.2,044,0181,1613476074,54.782 76,0018,0024,1014.5,+01.8,043,0159,1613476374,54.788 76,0023,0031,1014.5,+01.1,044,0153,1613476674,54.782 74,0014,0018,1014.5,+01.4,044,0193,1613476974,54.765 76,0017,0023,1014.4,+01.6,042,0178,1613477274,54.778 74,0019,0026,1014.4,+00.8,047,0161,1613477874,54.785 74,0020,0027,1014.4,+01.3,050,0181,1613478174,54.796 74,0019,0026,1014.6,+01.7,048,0179,1613478474,54.948 74,0023,0031,1014.4,+01.5,045,0177,1613478774,54.923 74,0015,0021,1014.2,+01.9,043,0174,1613479374,54.915 76,0019,0026,1014.3,+02.1,044,0167,1613479674,54.914 76,0014,0018,1014.2,+00.7,045,0173,1613480874,54.892 74,0020,0027,1014.3,+00.7,043,0176,1613481174,54.901 74,0018,0024,1014.0,+01.2,042,0177,1613481475,55.06 74,0014,0018,1013.9,+02.2,042,0182,1613482075,55.065 74,0012,0016,1014.0,+00.9,044,0174,1613482375,55.048 74,0015,0021,1014.3,+01.3,042,0191,1613482675,55.083 74,0013,0017,1013.9,+00.9,044,0180,1613482975,55.078 74,0019,0026,1014.0,+01.1,043,0201,1613483275,55.069 72,0012,0016,1013.8,+00.8,045,0160,1613483575,55.043 72,0020,0027,1013.9,+01.5,042,0184,1613483875,55.051 82,0013,0017,1013.9,+02.2,041,0167,1613484475,55.114 82,0013,0017,1013.8,+02.9,038,0166,1613484775,55.082 82,0010,0013,1013.5,+02.0,042,0189,1613485075,55.06 82,0010,0013,1013.7,+02.1,044,0161,1613485375,55.054 82,0011,0015,1013.5,+01.7,044,0202,1613485675,55.199 82,0011,0015,1013.5,+02.0,043,0181,1613485975,55.202 80,0015,0021,1013.7,+01.4,044,0154,1613486275,55.171 80,0012,0016,1013.6,+01.4,045,0163,1613486575,55.181 80,0012,0016,1013.8,+02.3,042,0186,1613487475,55.171 80,0012,0016,1013.6,+01.7,045,0170,1613487775,55.195 80,0015,0021,1013.8,+02.0,044,0186,1613488075,55.166 80,0016,0022,1013.9,+01.1,048,0169,1613488375,55.167 78,0013,0017,1013.4,+01.4,046,0192,1613488675,55.173 80,0017,0023,1013.7,+01.8,046,0173,1613488975,55.295 80,0020,0027,1013.8,+01.5,046,0175,1613489275,55.344 78,0020,0027,1013.9,+01.8,047,0159,1613489575,55.37 78,0011,0015,1013.7,-00.2,053,0184,1613489875,55.358 78,0011,0015,1013.9,-00.7,053,0177,1613490175,55.363 78,0010,0013,1013.7,-00.6,053,0156,1613490475,55.367 78,0011,0015,1013.8,-01.2,055,0173,1613491075,55.329 78,0017,0023,1013.7,-01.9,055,0185,1613491375,55.362 78,0013,0017,1013.9,-02.1,056,0171,1613491675,55.342 80,0011,0015,1013.7,-01.9,056,0188,1613491975,55.296 78,0013,0017,1013.7,-02.5,057,0157,1613492275,55.397 78,0014,0018,1013.6,-02.5,055,0162,1613492575,55.359 78,0011,0015,1013.7,-02.8,054,0177,1613492875,55.456 78,0012,0016,1014.0,-03.0,053,0181,1613493175,55.464 80,0007,0010,1013.8,-03.1,050,0191,1613493475,55.472 78,0007,0010,1013.9,-03.6,050,0166,1613493775,55.49 78,0005,0007,1013.7,-04.0,052,0157,1613494075,55.484 80,0008,0011,1013.7,-04.9,055,0172,1613494375,55.525 80,0006,0008,1013.8,-05.0,054,0165,1613494675,55.45 80,0014,0018,1014.0,-04.9,056,0154,1613494975,55.463 78,0008,0011,1013.7,-04.4,054,0195,1613495275,55.445 80,0008,0011,1014.0,-04.6,054,0198,1613495575,55.451 80,0013,0017,1013.8,-04.6,057,0185,1613495875,55.488 80,0039,0053,1013.7,-04.7,057,0175,1613496175,55.479 80,0024,0032,1014.2,-04.3,056,0161,1613497075,55.662 80,0030,0042,1014.1,-04.8,057,0171,1613497375,55.618 80,0018,0024,1013.9,-04.6,057,0184,1613497675,55.625 80,0015,0021,1013.8,-04.7,059,0179,1613497975,55.624 82,0017,0023,1013.9,-05.1,058,0169,1613498275,55.627 82,0014,0018,1014.0,-05.1,058,0173,1613498575,55.628 80,0027,0037,1014.2,-05.4,062,0177,1613498875,55.625 82,0096,0129,1014.0,-05.2,061,0154,1613499475,55.634 80,0071,0096,1014.1,-05.7,061,0174,1613499775,55.649 82,0038,0052,1014.3,-05.7,059,0171,1613500675,55.841 82,0030,0042,1013.9,-06.1,060,0159,1613500975,55.829 82,0025,0034,1013.9,-06.0,061,0175,1613501275,55.803 82,0017,0023,1014.1,-06.4,062,0206,1613501575,55.804 82,0026,0036,1014.0,-06.4,064,0189,1613501875,55.804 82,0042,0057,1013.9,-06.9,067,0182,1613502475,55.846 82,0040,0054,1013.9,-06.9,065,0153,1613503075,55.814 82,0039,0053,1013.6,-07.5,067,0161,1613503375,55.833 82,0034,0047,1013.8,-07.4,066,0151,1613503675,55.975 82,0050,0068,1014.1,-07.3,066,0196,1613503975,55.98 84,0058,0078,1013.9,-07.4,065,0175,1613504276,56.003 82,0038,0052,1013.8,-07.5,065,0178,1613504575,55.976 84,0040,0054,1013.8,-07.5,065,0189,1613504875,55.969 82,0039,0053,1014.0,-07.3,064,0177,1613505176,56.005 84,0039,0053,1014.0,-07.9,066,0176,1613505475,55.974 84,0045,0060,1013.9,-07.6,066,0176,1613505776,56.067 84,0041,0055,1013.9,-07.6,066,0184,1613506076,56.045 84,0039,0053,1013.9,-07.5,066,0193,1613506376,56.073 82,0037,0050,1013.9,-08.2,067,0172,1613506676,56.055 84,0040,0054,1013.5,-08.2,067,0175,1613506976,56.072 84,0029,0039,1013.8,-08.2,065,0161,1613507276,56.198 84,0029,0039,1013.6,-08.1,065,0157,1613507576,56.196 84,0029,0039,1013.6,-08.6,064,0168,1613507876,56.193 84,0024,0032,1013.8,-08.5,064,0145,1613508176,56.145 84,0025,0034,1013.5,-08.6,064,0183,1613508476,56.175 84,0022,0029,1013.6,-09.0,063,0178,1613508776,56.198 84,0025,0034,1013.4,-09.3,064,0163,1613509076,56.25 84,0026,0036,1013.4,-09.2,065,0179,1613509376,56.218 86,0029,0039,1013.6,-09.3,064,0163,1613509676,56.275 82,0026,0036,1013.6,-09.4,064,0187,1613509976,56.212 84,0026,0036,1013.5,-09.4,064,0188,1613510276,56.278 84,0022,0029,1013.4,-09.5,066,0196,1613510576,56.211 86,0019,0026,1013.4,-09.1,066,0161,1613510876,56.372 86,0018,0024,1013.4,-09.4,068,0185,1613511176,56.442 84,0023,0031,1013.5,-09.5,066,0180,1613511476,56.371 86,0022,0029,1013.0,-09.2,064,0179,1613511776,56.391 86,0022,0029,1013.1,-09.9,065,0171,1613512076,56.399 84,0016,0022,1013.1,-10.3,065,0180,1613512976,56.401 86,0018,0024,1012.8,-10.3,065,0169,1613513276,56.366 86,0022,0029,1013.3,-10.0,064,0170,1613513576,56.377 86,0017,0023,1013.3,-11.0,064,0181,1613513876,56.371 86,0021,0028,1012.9,-10.2,067,0177,1613514176,56.401 86,0017,0023,1013.3,-10.0,067,0167,1613514476,56.544 88,0017,0023,1013.2,-09.7,066,0197,1613514776,56.556 86,0045,0060,1013.0,-09.9,067,0174,1613515976,56.562 86,0039,0053,1013.2,-09.8,067,0168,1613516276,56.57 86,0036,0049,1012.9,-09.8,066,0207,1613516576,56.572 88,0031,0043,1012.8,-09.7,065,0178,1613517176,56.577 88,0020,0027,1012.6,-10.0,065,0183,1613517776,56.642 88,0023,0031,1013.0,-09.9,065,0178,1613518376,56.755 88,0021,0028,1012.6,-09.7,065,0177,1613518676,56.752 88,0024,0032,1012.6,-10.0,065,0196,1613519576,56.762 88,0027,0037,1012.1,-10.3,064,0169,1613519876,56.775 88,0022,0029,1012.2,-10.6,064,0192,1613520176,56.769 88,0031,0043,1012.0,-11.3,065,0174,1613520776,56.778 90,0026,0036,1012.0,-11.8,065,0165,1613521376,56.815 88,0024,0032,1012.0,-11.5,068,0198,1613521976,56.945 90,0029,0039,1011.9,-11.6,069,0188,1613522576,56.964 90,0026,0036,1011.6,-12.1,070,0184,1613522876,56.961 90,0026,0036,1011.5,-11.9,071,0180,1613523176,56.968 90,0027,0037,1011.9,-11.5,072,0193,1613523477,57.048 90,0026,0036,1011.9,-11.2,072,0212,1613523776,56.984 90,0069,0093,1011.7,-11.1,072,0177,1613524376,56.997 90,0036,0049,1011.6,-11.1,072,0185,1613525277,57.164 90,0031,0043,1011.4,-11.1,071,0165,1613525577,57.172 92,0040,0054,1011.3,-10.9,070,0167,1613525877,57.176 92,0030,0042,1011.2,-11.5,070,0185,1613526177,57.175 90,0028,0038,1011.1,-11.8,068,0164,1613527377,57.186 92,0028,0038,1010.9,-12.2,069,0180,1613528277,57.207 92,0023,0031,1011.0,-12.5,069,0196,1613528577,57.233 92,0027,0037,1010.9,-12.2,069,0169,1613528877,57.381 92,0022,0029,1010.4,-12.8,068,0195,1613529477,57.396 92,0024,0032,1010.7,-12.4,068,0168,1613529777,57.439 92,0026,0036,1010.8,-12.6,067,0217,1613530077,57.406 92,0023,0031,1010.9,-12.6,069,0147,1613530377,57.407 92,0026,0036,1010.4,-12.8,069,0200,1613530677,57.419 92,0025,0034,1010.9,-12.9,068,0194,1613530977,57.423 92,0025,0034,1010.9,-12.2,068,0159,1613531277,57.424 92,0029,0039,1010.5,-12.8,069,0176,1613531877,57.441 90,0024,0032,1010.6,-12.2,068,0164,1613532177,57.473 90,0022,0029,1010.8,-12.9,068,0165,1613532477,57.604 92,0025,0034,1010.5,-13.1,068,0214,1613532777,57.613 92,0025,0034,1010.8,-12.9,068,0205,1613533077,57.624 94,0025,0034,1010.1,-13.2,066,0175,1613533677,57.633 92,0030,0042,1010.1,-13.8,067,0193,1613533977,57.65 94,0027,0037,1009.9,-13.5,069,0190,1613534277,57.684 94,0028,0038,1010.4,-12.9,069,0185,1613534577,57.704 92,0028,0038,1010.4,-12.9,070,0175,1613534877,57.679 92,0030,0042,1010.2,-13.3,068,0196,1613535177,57.699 94,0025,0034,1010.3,-13.6,069,0192,1613535477,57.767 94,0026,0036,1010.3,-13.4,069,0180,1613535777,57.71 92,0028,0038,1010.3,-13.1,069,0181,1613536077,57.925 94,0022,0029,1010.2,-13.2,068,0190,1613536377,57.872 90,0022,0029,1010.3,-13.1,068,0166,1613536677,57.961 94,0023,0031,1010.4,-13.4,068,0166,1613536977,57.899 92,0024,0032,1010.3,-13.7,066,0197,1613537277,57.924 94,0021,0028,1010.2,-13.7,066,0221,1613537577,57.863 94,0025,0034,1010.5,-13.3,066,0182,1613537877,57.984 92,0023,0031,1010.5,-13.4,066,0192,1613538177,57.92 94,0024,0032,1010.3,-13.7,065,0194,1613538477,57.918 94,0025,0034,1010.4,-13.9,066,0188,1613538777,57.907 94,0022,0029,1010.5,-13.7,067,0203,1613539077,57.987 94,0021,0028,1010.4,-13.6,067,0170,1613539377,57.987 94,0027,0037,1010.5,-13.9,068,0191,1613539678,58.13 94,0031,0043,1010.5,-13.6,069,0176,1613539978,58.11 94,0027,0037,1010.7,-13.2,069,0178,1613540278,58.172 92,0030,0042,1010.7,-12.9,068,0198,1613540578,58.096 94,0032,0044,1010.4,-12.7,068,0179,1613540878,58.114 94,0028,0038,1010.7,-12.7,068,0169,1613541178,58.115 92,0031,0043,1010.4,-12.4,068,0189,1613541478,58.114 94,0033,0045,1010.4,-12.2,067,0193,1613541778,58.178 94,0036,0049,1010.4,-11.8,068,0189,1613542078,58.123 94,0033,0045,1010.8,-11.7,067,0182,1613542678,58.169 94,0038,0052,1011.0,-12.0,069,0173,1613542978,58.195 96,0039,0053,1010.5,-11.3,069,0176,1613543278,58.321 92,0043,0058,1010.8,-11.0,071,0166,1613543878,58.306 92,0039,0053,1010.7,-10.5,070,0190,1613544178,58.386 96,0041,0055,1010.8,-10.5,067,0170,1613544478,58.328 94,0040,0054,1010.7,-10.4,068,0178,1613544778,58.307 96,0043,0058,1010.7,-09.9,067,0174,1613545078,58.328 96,0041,0055,1010.5,-09.7,066,0181,1613545378,58.324 96,0049,0066,1010.6,-10.3,067,0153,1613545678,58.362 96,0052,0070,1010.6,-09.6,067,0185,1613545978,58.333 90,0046,0063,1010.2,-09.8,067,0145,1613546578,58.39 92,0049,0066,1010.3,-09.1,066,0182,1613546878,58.486 96,0049,0066,1010.4,-08.9,065,0185,1613547178,58.502 92,0053,0071,1010.6,-09.2,065,0184,1613547478,58.54 94,0055,0074,1010.5,-08.7,065,0218,1613547778,58.511 92,0062,0085,1010.5,-09.2,066,0159,1613548078,58.509 96,0058,0078,1010.5,-09.1,067,0172,1613548378,58.512 94,0061,0081,1010.8,-08.6,066,0178,1613548678,58.55 94,0056,0075,1010.6,-08.2,065,0146,1613549278,58.566 96,0063,0086,1010.6,-07.8,065,0189,1613549578,58.545 92,0160,0215,1010.2,-07.3,064,0179,1613549878,58.522 92,0058,0078,1010.6,-07.1,063,0194,1613550178,58.594 94,0052,0070,1010.8,-07.2,065,0209,1613550478,58.706 92,0048,0065,1010.8,-07.1,065,0188,1613550778,58.806 92,0049,0066,1010.6,-06.9,065,0205,1613551078,58.732 94,0055,0074,1010.6,-06.0,062,0179,1613551978,58.681 92,0055,0074,1010.7,-04.0,058,0176,1613552878,58.695 92,0054,0073,1010.7,-04.4,059,0173,1613553178,58.696 94,0052,0070,1010.4,-03.9,059,0173,1613553778,58.713 94,0091,0122,1010.4,-03.5,060,0203,1613554078,58.855 94,0058,0078,1010.3,-03.1,058,0179,1613554678,58.959 94,0052,0070,1010.4,-02.7,056,0195,1613554978,58.845 94,0048,0065,1010.1,-02.3,055,0200,1613555578,58.835 92,0073,0098,1010.2,-02.1,055,0179,1613555878,58.849 92,0048,0065,1010.1,-01.5,054,0168,1613556478,58.851 92,0051,0069,1010.1,-01.7,054,0174,1613556778,58.85 92,0046,0063,1010.0,-01.3,052,0188,1613557078,58.825 90,0060,0080,1009.9,-00.9,052,0162,1613557378,58.852 92,0049,0066,1009.6,-00.4,051,0179,1613557678,58.986 92,0040,0054,1009.4,-00.4,051,0205,1613557978,58.981 92,0048,0065,1009.4,-00.5,051,0159,1613558278,58.983 92,0050,0068,1009.5,-00.7,051,0171,1613558578,58.975 92,0050,0068,1009.5,+00.0,048,0173,1613558878,58.991 92,0041,0055,1009.2,+00.2,048,0181,1613559178,58.983 92,0044,0059,1009.6,+00.4,049,0186,1613559478,58.979 92,0050,0068,1009.1,+00.3,049,0184,1613559778,58.978 92,0052,0070,1009.5,+02.3,043,0183,1613560078,58.994 90,0045,0060,1009.1,+01.6,044,0191,1613560378,58.98 92,0042,0057,1009.0,-00.4,049,0179,1613560678,58.972 90,0033,0045,1009.1,+01.5,047,0198,1613561279,59.119 88,0023,0031,1007.3,+02.5,050,0185,1613571481,1.623 88,0025,0034,1007.1,+02.2,050,0161,1613572379,59.436 86,0023,0031,1007.4,+02.3,050,0171,1613572679,59.424 86,0022,0029,1007.4,+02.3,048,0179,1613572979,59.472 86,0026,0036,1007.2,+02.6,045,0185,1613573879,59.417 84,0024,0032,1007.4,+02.7,042,0181,1613574179,59.423 86,0020,0027,1007.3,+02.6,047,0204,1613574779,59.482 86,0021,0028,1007.2,+02.7,047,0193,1613575079,59.422 84,0026,0036,1007.3,+03.2,043,0187,1613575379,59.448 86,0024,0032,1007.4,+01.7,045,0179,1613575979,59.612 86,0022,0029,1007.2,-00.1,055,0165,1613577779,59.595 84,0022,0029,1007.0,-00.4,055,0165,1613578079,59.616 86,0027,0037,1007.0,-00.4,055,0190,1613578379,59.618 84,0023,0031,1007.1,-00.7,056,0173,1613578679,59.606 86,0028,0038,1007.2,-01.0,058,0172,1613578979,59.627 84,0025,0034,1007.3,-01.1,058,0181,1613579279,59.712 84,0027,0037,1007.5,-01.3,060,0170,1613579579,59.724 84,0024,0032,1007.5,-01.3,059,0179,1613579879,59.719 84,0026,0036,1007.3,-01.3,059,0157,1613580179,59.753 84,0027,0037,1007.3,-01.3,058,0173,1613580479,59.723 84,0033,0045,1007.2,-01.4,057,0177,1613581079,59.721 84,0032,0044,1007.2,-01.3,057,0169,1613581379,59.734 84,0091,0122,1007.1,-01.2,057,0169,1613581679,59.718 84,0037,0050,1006.8,-01.6,060,0181,1613581979,59.723 84,0048,0065,1006.9,-01.9,061,0175,1613582279,59.745 84,0058,0078,1006.9,-01.9,060,0198,1613582579,59.789 84,0028,0038,1006.4,-03.0,066,0170,1613583779,59.901 84,0031,0043,1006.6,-02.6,065,0197,1613584079,59.893 84,0027,0037,1006.8,-02.8,066,0181,1613584379,59.899 84,0053,0071,1007.1,-02.7,065,0182,1613584679,59.881 84,0056,0075,1006.8,-03.1,066,0163,1613585279,59.895 84,0063,0086,1006.6,-02.9,067,0189,1613585879,59.886 84,0032,0044,1006.6,-03.3,069,0185,1613586179,59.927 84,0026,0036,1006.7,-02.9,067,0171,1613586480,0.041 84,0025,0034,1006.5,-02.7,067,0172,1613586780,0.137 84,0025,0034,1006.7,-03.1,069,0147,1613587080,0.057 84,0028,0038,1006.9,-02.5,067,0178,1613587380,0.035 84,0026,0036,1006.6,-02.6,067,0191,1613587680,0.044 84,0032,0044,1006.7,-02.4,068,0182,1613587980,0.04 86,0030,0042,1006.6,-02.2,067,0181,1613588280,0.045 86,0058,0078,1006.6,-02.2,067,0183,1613590080,0.206 84,0062,0085,1006.3,-02.4,066,0175,1613591280,0.21 84,0056,0075,1006.7,-02.3,065,0192,1613591580,0.204 86,0061,0081,1006.4,-02.6,067,0186,1613592180,0.205 84,0056,0075,1006.4,-02.7,070,0180,1613592480,0.203 84,0058,0078,1006.0,-02.3,069,0199,1613593080,0.289 86,0054,0073,1006.1,-02.3,069,0167,1613593680,0.355 86,0051,0069,1006.4,-02.4,070,0153,1613594580,0.359 86,0052,0070,1006.3,-02.4,070,0190,1613594880,0.356 86,0047,0064,1006.0,-02.2,069,0197,1613596080,0.36 86,0053,0071,1006.0,-02.6,070,0176,1613596380,0.363 84,0054,0073,1006.3,-02.3,070,0198,1613596680,0.429 86,0067,0091,1006.5,-02.6,071,0185,1613596980,0.394 84,0067,0091,1006.3,-02.4,071,0176,1613597880,0.503 86,0065,0088,1006.0,-02.5,070,0182,1613598180,0.538 86,0076,0102,1006.0,-02.5,071,0175,1613599080,0.499 86,0069,0093,1005.8,-02.4,071,0190,1613599380,0.494 86,0075,0101,1005.8,-02.3,071,0167,1613599680,0.491 86,0074,0100,1006.1,-02.4,072,0203,1613600280,0.508 84,0064,0087,1006.2,-02.1,071,0196,1613600580,0.529 86,0048,0065,1006.0,-01.9,071,0179,1613601780,0.642 86,0052,0070,1005.6,-02.0,072,0184,1613602380,0.641 86,0055,0074,1006.0,-02.1,073,0177,1613602680,0.645 86,0078,0106,1005.6,-01.7,071,0172,1613603280,0.663 86,0068,0092,1005.9,-01.7,071,0197,1613604480,0.808 84,0060,0080,1006.0,-01.7,071,0166,1613604780,0.811 86,0061,0081,1005.7,-01.6,072,0167,1613605080,0.822 86,0061,0081,1005.6,-01.5,070,0183,1613605680,0.812 86,0049,0066,1005.9,-01.5,066,0205,1613605980,0.88 86,0076,0102,1005.7,-01.6,067,0155,1613606280,0.937 84,0057,0076,1005.7,-01.6,067,0193,1613606580,0.898 86,0062,0085,1005.6,-01.5,068,0160,1613606880,0.884 86,0116,0156,1005.6,-01.6,068,0195,1613607180,0.909 86,0056,0075,1005.4,-01.7,069,0199,1613607480,0.871 86,0055,0074,1005.2,-01.6,069,0170,1613607780,0.9 86,0048,0065,1005.5,-01.8,068,0180,1613608081,1.044 86,0047,0064,1005.2,-01.9,067,0174,1613608380,0.963 86,0047,0064,1005.2,-01.8,065,0177,1613608681,1.022 86,0048,0065,1004.7,-01.7,064,0203,1613608980,0.99 86,0051,0069,1004.7,-01.9,069,0175,1613609281,1.029 86,0054,0073,1004.7,-01.9,069,0191,1613609581,1.044 84,0048,0065,1004.7,-01.9,067,0198,1613609881,1.001 84,0057,0076,1004.6,-01.9,065,0194,1613610180,0.984 86,0062,0085,1004.5,-02.0,068,0201,1613610481,1.002 86,0057,0076,1004.6,-01.9,065,0175,1613610781,1.031 84,0057,0076,1004.3,-01.9,065,0162,1613611081,1.037 86,0054,0073,1004.7,-01.8,064,0165,1613611381,1.011 86,0052,0070,1004.3,-01.7,062,0191,1613611681,1.112 86,0056,0075,1004.1,-01.8,062,0165,1613611981,1.145 86,0059,0079,1004.3,-02.0,066,0199,1613612281,1.129 86,0055,0074,1004.1,-02.3,070,0186,1613612881,1.155 86,0053,0071,1004.3,-02.2,071,0195,1613613181,1.144 86,0051,0069,1003.9,-02.4,071,0189,1613613481,1.214 86,0053,0071,1004.3,-02.5,072,0171,1613613781,1.206 86,0053,0071,1004.3,-02.6,073,0157,1613614081,1.154 86,0055,0074,1004.1,-02.5,073,0184,1613614381,1.189 86,0059,0079,1004.0,-02.7,074,0176,1613614681,1.13 86,0053,0071,1003.9,-02.7,073,0169,1613614981,1.174 86,0054,0073,1004.3,-03.0,073,0158,1613615281,1.356 86,0047,0064,1003.9,-03.1,072,0159,1613615581,1.301 86,0060,0080,1004.2,-03.2,073,0192,1613616181,1.278 86,0060,0080,1004.0,-03.4,074,0208,1613616481,1.276 86,0061,0081,1003.8,-03.5,074,0180,1613616781,1.301 86,0070,0095,1003.9,-03.4,073,0152,1613617081,1.341 86,0050,0068,1004.1,-03.6,074,0172,1613617381,1.376 86,0056,0075,1003.8,-03.5,073,0166,1613617681,1.306 86,0053,0071,1003.6,-03.9,074,0186,1613617981,1.29 86,0049,0066,1003.9,-04.1,073,0176,1613618281,1.309 86,0049,0066,1003.8,-04.1,073,0163,1613618581,1.363 86,0055,0074,1003.8,-03.8,075,0199,1613618881,1.494 86,0054,0073,1003.3,-04.6,075,0172,1613619181,1.473 86,0055,0074,1003.3,-04.3,075,0201,1613619481,1.501 86,0056,0075,1003.3,-04.7,075,0199,1613619781,1.448 86,0052,0070,1003.4,-04.5,075,0188,1613620081,1.52 86,0057,0076,1003.3,-04.3,076,0181,1613620381,1.473 86,0055,0074,1003.3,-04.6,076,0180,1613620681,1.455 86,0057,0076,1003.6,-04.5,075,0189,1613620981,1.521 88,0055,0074,1003.5,-04.1,073,0185,1613621281,1.475 86,0050,0068,1003.1,-04.4,073,0186,1613621581,1.476 86,0046,0063,1002.9,-04.4,072,0206,1613621881,1.458 86,0046,0063,1003.6,-03.8,071,0168,1613622181,1.516 86,0057,0076,1003.3,-03.6,069,0165,1613622481,1.605 86,0045,0060,1002.8,-04.1,071,0196,1613623081,1.593 86,0050,0068,1003.1,-04.1,070,0194,1613623381,1.618 86,0051,0069,1003.1,-03.8,071,0177,1613623681,1.693 86,0048,0065,1002.9,-04.6,071,0196,1613623981,1.615 86,0053,0071,1003.0,-04.5,071,0167,1613624281,1.659 88,0050,0068,1003.2,-03.7,070,0184,1613624581,1.617 86,0055,0074,1003.2,-03.5,070,0204,1613625181,1.634 88,0051,0069,1003.2,-04.2,071,0164,1613625481,1.641 86,0045,0060,1003.2,-03.7,072,0190,1613625781,1.678 86,0040,0054,1003.2,-02.1,075,0189,1613626081,1.777 88,0043,0058,1003.5,-01.1,074,0222,1613626381,1.826 88,0040,0054,1003.6,-01.6,072,0177,1613626681,1.787 86,0034,0047,1003.8,-00.9,071,0172,1613626981,1.785 88,0033,0045,1004.0,-00.2,073,0179,1613627281,1.819 86,0033,0045,1003.8,+00.2,073,0169,1613627581,1.848 88,0025,0034,1003.9,+00.8,071,0175,1613628181,1.777 88,0025,0034,1004.1,+00.6,071,0184,1613628481,1.758 86,0022,0029,1004.4,+01.4,070,0185,1613628781,1.779 86,0041,0055,1004.1,-00.4,071,0194,1613629381,1.863 88,0036,0049,1004.1,-00.5,070,0170,1613629681,1.907 86,0036,0049,1004.2,-00.4,071,0161,1613629981,1.898 88,0050,0068,1004.3,-00.5,071,0164,1613630581,1.932 84,0038,0052,1004.3,+00.0,070,0164,1613630881,1.974 86,0041,0055,1004.4,-00.1,070,0185,1613631181,1.923 88,0043,0058,1004.8,+00.3,070,0174,1613631781,1.969 86,0041,0055,1004.7,+00.6,068,0188,1613632381,1.935 86,0076,0102,1004.6,+00.9,068,0196,1613632682,2.006 86,0129,0175,1004.6,+01.1,068,0183,1613632982,2.052 86,0142,0192,1004.7,+01.2,070,0163,1613633282,2.117 86,0052,0070,1004.9,+01.6,070,0202,1613633582,2.179 88,0038,0052,1004.8,+01.9,070,0172,1613633882,2.172 86,0038,0052,1004.7,+02.5,068,0163,1613634182,2.112 86,0030,0042,1004.9,+02.7,067,0184,1613634482,2.08 88,0032,0044,1004.8,+03.2,067,0177,1613634782,2.158 88,0018,0024,1005.0,+03.7,067,0172,1613635082,2.043 88,0021,0028,1005.2,+04.0,067,0163,1613635682,2.045 86,0024,0032,1005.0,+04.2,068,0185,1613636582,2.119 86,0025,0034,1005.4,+05.8,064,0194,1613637482,2.286 84,0023,0031,1005.3,+06.0,063,0174,1613637782,2.164 84,0025,0034,1005.6,+06.2,062,0186,1613638082,2.173 82,0014,0018,1005.3,+06.3,062,0163,1613638382,2.196 84,0015,0021,1005.4,+06.6,061,0161,1613638682,2.17 84,0011,0015,1005.1,+06.6,061,0175,1613639582,2.159 84,0009,0012,1005.4,+06.5,062,0191,1613639882,2.178 82,0008,0011,1005.7,+06.5,061,0228,1613640182,2.23 82,0014,0018,1005.5,+06.5,062,0158,1613641082,2.322 82,0016,0022,1005.4,+06.5,062,0168,1613641382,2.276 82,0012,0016,1005.8,+06.3,062,0159,1613641682,2.27 82,0010,0013,1005.3,+06.4,062,0179,1613641982,2.266 80,0013,0017,1005.5,+05.4,067,0186,1613642582,2.244 82,0012,0016,1005.7,+05.6,067,0171,1613642882,2.273 80,0011,0015,1005.2,+05.7,066,0185,1613643182,2.273 80,0011,0015,1005.1,+06.4,063,0190,1613643782,2.286 80,0015,0021,1005.3,+06.6,063,0182,1613644082,2.392 80,0013,0017,1005.5,+07.0,062,0168,1613644682,2.397 78,0012,0016,1005.3,+07.4,060,0181,1613645282,2.409 78,0007,0010,1005.8,+08.3,058,0185,1613646182,2.389 80,0006,0008,1005.3,+08.5,056,0175,1613646482,2.428 76,0006,0008,1005.5,+08.9,055,0172,1613647082,2.378 78,0005,0007,1005.9,+09.1,054,0177,1613647382,2.424 78,0004,0006,1005.6,+08.9,055,0175,1613647682,2.623 78,0008,0011,1005.8,+08.8,056,0187,1613648282,2.545 76,0007,0010,1005.7,+08.1,059,0191,1613648582,2.539 76,0007,0010,1005.7,+07.9,060,0136,1613648882,2.528 76,0009,0012,1005.8,+07.6,062,0189,1613649482,2.512 74,0008,0011,1005.6,+07.5,063,0196,1613649782,2.498 74,0008,0011,1005.8,+07.5,064,0153,1613650382,2.492 74,0010,0013,1005.8,+07.5,065,0164,1613650682,2.473 74,0010,0013,1005.7,+06.9,067,0159,1613650982,2.494 74,0012,0016,1005.8,+06.9,068,0165,1613651282,2.617 74,0013,0017,1005.9,+07.0,068,0173,1613651582,2.656 74,0007,0010,1005.7,+07.2,068,0199,1613652182,2.618 74,0008,0011,1005.9,+07.4,067,0149,1613652782,2.602 72,0009,0012,1006.1,+07.6,066,0181,1613653082,2.612 74,0013,0017,1006.5,+07.5,068,0186,1613653382,2.623 72,0018,0024,1006.6,+07.3,068,0212,1613653682,2.623 72,0011,0015,1006.3,+07.1,067,0190,1613653982,2.598 72,0011,0015,1006.3,+06.9,069,0182,1613654282,2.593 72,0046,0063,1006.4,+06.9,069,0200,1613654582,2.631 72,0021,0028,1006.5,+06.3,070,0169,1613654882,2.733 72,0029,0039,1006.6,+06.5,070,0180,1613655182,2.737 74,0116,0156,1006.5,+06.3,070,0190,1613655782,2.754 70,0012,0016,1006.7,+06.4,070,0175,1613656382,2.725 72,0010,0013,1006.7,+06.2,070,0165,1613656682,2.723 70,0012,0016,1006.9,+05.7,072,0190,1613657282,2.718 66,0012,0016,1006.9,+05.5,072,0168,1613658182,2.739 70,0015,0021,1006.8,+05.1,073,0214,1613658782,2.871 66,0020,0027,1007.3,+04.9,074,0178,1613659382,2.881 72,0020,0027,1007.2,+05.1,073,0174,1613659682,2.91 66,0014,0018,1007.2,+04.8,075,0171,1613659982,2.864 66,0017,0023,1007.5,+04.7,075,0206,1613660282,2.851 70,0020,0027,1007.4,+04.7,075,0173,1613660582,2.875 66,0016,0022,1007.5,+04.8,075,0166,1613660882,2.834 70,0019,0026,1007.2,+04.6,075,0185,1613661482,2.838 66,0024,0032,1007.3,+04.5,075,0175,1613661782,2.885 66,0020,0027,1007.3,+04.5,074,0167,1613662383,3.002 70,0019,0026,1007.7,+04.4,075,0169,1613662682,2.984 66,0023,0031,1007.5,+04.2,076,0187,1613662982,2.976 66,0021,0028,1007.5,+04.1,076,0189,1613663282,2.967 70,0021,0028,1007.5,+04.3,075,0165,1613663882,2.985 70,0029,0039,1007.4,+04.4,075,0169,1613664182,2.979 66,0024,0032,1007.4,+04.3,074,0200,1613664482,2.982 70,0027,0037,1007.7,+04.2,075,0202,1613664782,2.951 70,0032,0044,1007.6,+04.0,076,0174,1613665082,2.951 70,0022,0029,1008.1,+04.0,076,0195,1613665382,2.996 70,0024,0032,1008.1,+03.9,076,0179,1613665683,3.122 70,0022,0029,1007.8,+03.8,077,0180,1613666283,3.104 66,0019,0026,1007.9,+03.7,077,0182,1613666583,3.096 70,0021,0028,1008.0,+03.8,077,0167,1613666883,3.079 70,0021,0028,1007.9,+03.6,078,0164,1613667183,3.091 70,0020,0027,1008.0,+03.6,078,0162,1613667483,3.116 70,0023,0031,1008.4,+03.8,077,0189,1613668083,3.16 66,0026,0036,1008.0,+03.9,076,0171,1613668383,3.126 66,0029,0039,1008.0,+03.9,077,0169,1613668683,3.079 70,0024,0032,1008.5,+03.8,078,0180,1613669583,3.226 70,0025,0034,1008.6,+04.0,077,0178,1613669883,3.229 66,0025,0034,1008.3,+03.7,077,0192,1613670183,3.213 70,0028,0038,1008.5,+03.7,078,0197,1613670483,3.204 70,0028,0038,1008.6,+04.0,076,0157,1613670783,3.25 70,0025,0034,1008.5,+03.5,078,0191,1613671083,3.227 70,0040,0054,1008.4,+03.8,077,0169,1613671383,3.217 70,0025,0034,1008.7,+03.5,078,0204,1613671683,3.205 64,0032,0044,1008.6,+03.5,078,0161,1613671983,3.249 70,0035,0048,1008.6,+03.6,078,0187,1613672283,3.226 66,0030,0042,1008.7,+03.5,078,0158,1613672583,3.232 66,0040,0054,1009.0,+03.3,079,0165,1613672883,3.368 72,0036,0049,1008.9,+03.3,079,0169,1613673483,3.351 70,0033,0045,1008.7,+03.2,079,0195,1613673783,3.352 70,0040,0054,1008.7,+03.1,079,0185,1613674083,3.37 70,0035,0048,1009.0,+02.9,079,0173,1613674383,3.339 70,0036,0049,1009.0,+02.8,080,0193,1613674683,3.341 66,0037,0050,1009.1,+02.7,081,0184,1613674983,3.349 66,0033,0045,1009.3,+02.7,081,0174,1613675283,3.424 66,0033,0045,1009.2,+02.7,081,0185,1613675583,3.393 66,0041,0055,1009.0,+02.8,081,0185,1613675883,3.371 66,0039,0053,1009.5,+02.7,081,0182,1613676183,3.385 70,0031,0043,1009.4,+02.7,081,0185,1613676483,3.53 70,0034,0047,1009.4,+02.7,080,0177,1613676783,3.517 70,0028,0038,1009.5,+02.8,081,0181,1613677083,3.535 70,0028,0038,1009.5,+02.8,081,0178,1613677383,3.509 70,0027,0037,1009.6,+02.6,081,0153,1613677683,3.495 70,0031,0043,1009.5,+02.6,081,0176,1613677983,3.536 72,0027,0037,1009.9,+02.7,081,0160,1613678283,3.513 66,0027,0037,1010.1,+02.9,081,0188,1613678583,3.584 66,0026,0036,1010.0,+03.0,081,0189,1613678883,3.495 70,0029,0039,1010.2,+03.1,080,0171,1613679183,3.573 70,0027,0037,1010.2,+03.0,080,0180,1613679483,3.572 66,0026,0036,1010.0,+03.1,080,0185,1613679783,3.507 70,0028,0038,1010.6,+03.1,080,0160,1613680383,3.733 66,0024,0032,1010.7,+03.1,080,0197,1613680683,3.657 66,0032,0044,1010.8,+03.2,080,0158,1613680983,3.689 70,0032,0044,1010.8,+03.2,081,0172,1613681283,3.671 70,0031,0043,1010.6,+03.1,081,0163,1613681583,3.73 72,0030,0042,1010.8,+03.1,081,0172,1613681883,3.655 70,0031,0043,1010.9,+03.0,082,0195,1613682183,3.686 70,0039,0053,1010.9,+03.0,082,0167,1613682483,3.644 70,0034,0047,1011.2,+02.9,082,0177,1613682783,3.621 70,0030,0042,1010.9,+02.9,082,0191,1613683083,3.615 70,0030,0042,1011.3,+02.8,082,0181,1613683383,3.686 70,0036,0049,1011.3,+02.9,082,0191,1613683683,3.816 66,0037,0050,1011.2,+02.8,082,0178,1613683983,3.757 70,0031,0043,1011.4,+02.7,082,0181,1613684283,3.774 70,0040,0054,1011.3,+02.6,082,0184,1613684583,3.788 66,0038,0052,1011.3,+02.7,082,0193,1613684883,3.828 72,0037,0050,1011.4,+02.6,081,0153,1613685183,3.756 72,0034,0047,1011.4,+02.6,081,0196,1613685483,3.737 70,0034,0047,1011.8,+02.5,081,0199,1613686083,3.738 70,0035,0048,1011.9,+02.5,081,0182,1613686383,3.729 66,0039,0053,1011.9,+02.6,081,0193,1613686983,3.747 72,0043,0058,1011.8,+02.5,081,0175,1613687883,3.867 66,0044,0059,1012.3,+02.5,081,0173,1613688183,3.948 66,0048,0065,1012.1,+02.5,081,0168,1613688483,3.873 66,0053,0071,1011.9,+02.5,081,0191,1613688783,3.875 70,0047,0064,1012.3,+02.4,082,0195,1613689083,3.891 72,0050,0068,1012.0,+02.4,082,0185,1613689683,3.871 72,0044,0059,1012.0,+02.2,082,0159,1613690283,3.866 70,0044,0059,1012.2,+02.3,082,0183,1613690583,3.894 66,0039,0053,1012.4,+02.2,082,0178,1613690884,4.041 66,0039,0053,1012.4,+02.2,082,0178,1613691184,4.014 72,0043,0058,1012.5,+02.2,082,0184,1613691484,4.004 66,0036,0049,1012.5,+02.2,082,0197,1613691784,4.02 66,0033,0045,1012.5,+02.2,082,0188,1613692084,4.017 66,0033,0045,1012.4,+02.2,082,0190,1613692384,4.012 72,0031,0043,1012.4,+02.1,082,0163,1613692683,3.999 70,0028,0038,1012.4,+02.1,083,0178,1613693284,4.013 70,0029,0039,1012.6,+02.1,083,0202,1613693584,4.006 70,0027,0037,1012.9,+02.1,083,0192,1613693884,4.003 70,0027,0037,1012.7,+02.0,083,0185,1613694484,4.148 70,0027,0037,1012.9,+02.0,082,0182,1613694784,4.147 66,0029,0039,1012.7,+01.9,083,0193,1613695684,4.17 70,0031,0043,1012.7,+01.9,084,0177,1613695984,4.142 72,0028,0038,1012.7,+01.8,083,0193,1613696284,4.135 70,0029,0039,1012.9,+01.8,083,0171,1613696884,4.133 70,0028,0038,1012.9,+01.8,083,0172,1613697484,4.141 66,0023,0031,1013.1,+01.7,083,0182,1613697784,4.158 66,0027,0037,1013.0,+01.8,083,0183,1613698084,4.281 70,0028,0038,1013.1,+01.7,083,0198,1613698684,4.272 70,0027,0037,1013.1,+01.7,083,0189,1613698984,4.272 66,0026,0036,1013.1,+01.7,083,0191,1613699284,4.284 70,0030,0042,1013.3,+01.6,083,0177,1613700184,4.281 72,0028,0038,1013.5,+01.6,083,0163,1613700484,4.272 70,0027,0037,1013.2,+01.7,083,0176,1613701084,4.275 72,0024,0032,1013.5,+01.6,083,0197,1613701684,4.407 70,0028,0038,1013.5,+01.7,083,0181,1613702284,4.406 70,0027,0037,1013.5,+01.6,083,0182,1613702584,4.411 66,0026,0036,1013.9,+01.6,083,0176,1613703184,4.398 72,0029,0039,1013.9,+01.7,083,0147,1613703784,4.414 70,0028,0038,1013.9,+01.7,083,0156,1613704084,4.409 66,0030,0042,1013.7,+01.7,083,0173,1613704384,4.401 72,0029,0039,1013.9,+01.7,083,0167,1613704684,4.402 70,0029,0039,1014.2,+01.7,083,0206,1613705284,4.552 70,0033,0045,1014.4,+01.7,083,0165,1613706184,4.539 70,0031,0043,1014.5,+01.7,083,0172,1613706484,4.565 66,0029,0039,1014.5,+01.7,083,0190,1613706784,4.552 66,0028,0038,1014.7,+01.8,083,0194,1613707084,4.549 66,0026,0036,1014.5,+01.8,083,0176,1613707384,4.545 70,0028,0038,1014.5,+01.7,083,0199,1613707684,4.534 66,0031,0043,1014.4,+01.8,083,0157,1613707984,4.604 70,0030,0042,1014.6,+01.7,083,0159,1613708584,4.56 66,0033,0045,1014.8,+01.7,083,0182,1613708884,4.701 70,0035,0048,1014.7,+01.7,083,0155,1613709184,4.741 66,0032,0044,1014.9,+01.7,082,0172,1613709784,4.687 66,0034,0047,1015.1,+01.7,082,0151,1613710084,4.682 70,0039,0053,1015.0,+01.7,082,0195,1613710384,4.695 70,0034,0047,1015.0,+01.7,082,0181,1613710684,4.67 70,0034,0047,1015.2,+01.7,082,0192,1613710984,4.672 66,0029,0039,1015.2,+01.7,082,0186,1613711584,4.671 70,0034,0047,1015.5,+01.8,082,0189,1613712184,4.709 70,0031,0043,1015.5,+01.8,082,0198,1613712484,4.824 70,0033,0045,1015.5,+01.9,082,0188,1613712784,4.831 70,0033,0045,1015.6,+01.9,082,0205,1613713084,4.827 66,0033,0045,1015.8,+01.9,082,0157,1613713384,4.829 70,0030,0042,1015.8,+01.9,081,0165,1613713684,4.834 70,0035,0048,1016.2,+01.9,082,0165,1613714284,4.819 70,0036,0049,1016.4,+01.9,082,0173,1613714584,4.819 70,0038,0052,1016.4,+01.9,082,0176,1613714884,4.812 70,0035,0048,1016.4,+01.9,082,0191,1613715184,4.811 66,0036,0049,1016.5,+01.9,081,0205,1613715484,4.821 66,0035,0048,1016.5,+01.9,081,0169,1613715784,4.859 70,0039,0053,1016.6,+01.9,081,0173,1613716084,4.959 70,0039,0053,1016.4,+02.0,081,0165,1613716384,4.959 66,0039,0053,1016.5,+02.0,081,0217,1613716684,4.952 66,0040,0054,1016.5,+01.9,081,0163,1613716984,4.957 70,0037,0050,1016.6,+02.0,080,0190,1613717584,4.975 72,0035,0048,1016.7,+02.1,080,0161,1613717885,5.003 70,0037,0050,1016.7,+02.0,080,0157,1613718184,4.96 66,0037,0050,1017.0,+02.1,080,0185,1613718484,4.967 70,0037,0050,1016.8,+02.1,080,0169,1613718784,4.936 70,0036,0049,1017.0,+02.2,080,0169,1613719385,5.002 70,0037,0050,1016.9,+02.1,079,0197,1613719685,5.093 70,0038,0052,1016.9,+02.0,079,0199,1613719985,5.09 70,0032,0044,1017.2,+02.0,079,0183,1613720585,5.083 64,0030,0042,1017.3,+02.0,079,0174,1613720885,5.093 66,0039,0053,1017.3,+02.1,079,0177,1613721185,5.1 66,0044,0059,1017.3,+02.0,078,0173,1613721785,5.096 66,0040,0054,1017.4,+02.1,078,0167,1613722085,5.093 70,0034,0047,1017.5,+02.1,077,0180,1613722385,5.09 66,0062,0085,1017.4,+02.1,077,0193,1613722685,5.127 66,0039,0053,1017.6,+02.2,077,0177,1613722985,5.112 66,0030,0042,1017.6,+02.1,077,0174,1613723285,5.249 66,0034,0047,1017.7,+02.1,076,0156,1613723585,5.247 66,0040,0054,1017.4,+02.1,076,0172,1613723885,5.219 66,0064,0087,1017.7,+02.0,077,0184,1613724185,5.204 64,0048,0065,1017.6,+02.0,077,0189,1613724485,5.224 66,0043,0058,1017.8,+02.0,076,0171,1613724785,5.281 66,0041,0055,1018.1,+02.0,077,0186,1613725085,5.197 66,0046,0063,1017.7,+01.8,076,0190,1613725385,5.291 66,0038,0052,1018.0,+01.9,078,0191,1613725685,5.288 66,0054,0073,1017.7,+01.8,076,0166,1613726285,5.256 66,0046,0063,1017.9,+01.8,077,0185,1613726585,5.26 66,0047,0064,1017.8,+01.8,076,0174,1613726885,5.427 66,0053,0071,1018.1,+01.9,077,0168,1613727185,5.369 66,0112,0151,1018.0,+01.9,077,0157,1613727785,5.345 66,0044,0059,1017.8,+01.8,077,0201,1613728985,5.376 66,0044,0059,1017.9,+01.9,077,0199,1613729285,5.336 52,0045,0060,1018.1,+01.9,078,0168,1613729585,5.34 66,0043,0058,1018.0,+01.9,078,0178,1613729885,5.34 66,0042,0057,1017.9,+01.9,077,0163,1613730185,5.373 99,0044,0059,1017.8,+01.9,078,0189,1613730485,5.488 49,0047,0064,1018.1,+02.0,078,0185,1613730785,5.488 64,0045,0060,1018.0,+02.0,077,0176,1613731085,5.486 47,0047,0064,1018.1,+02.0,077,0192,1613731385,5.476 52,0042,0057,1017.7,+01.8,078,0193,1613731685,5.476 49,0040,0054,1018.0,+01.9,078,0181,1613731985,5.524 52,0049,0066,1017.8,+02.0,078,0185,1613732285,5.471 52,0046,0063,1017.5,+02.0,077,0196,1613732885,5.476 49,0047,0064,1017.7,+01.8,078,0193,1613733185,5.467 52,0048,0065,1017.7,+01.9,078,0192,1613733485,5.534 52,0043,0058,1017.6,+02.0,077,0193,1613734385,5.663 52,0052,0070,1017.9,+01.9,078,0185,1613734685,5.699 52,0048,0065,1017.7,+01.8,078,0187,1613734985,5.618 52,0047,0064,1017.8,+01.9,077,0166,1613735285,5.646 52,0058,0078,1018.0,+02.0,078,0171,1613735585,5.616 52,0048,0065,1017.7,+02.0,078,0176,1613735885,5.6 52,0050,0068,1017.7,+02.0,078,0163,1613736185,5.607 52,0054,0073,1017.5,+02.0,078,0194,1613736485,5.627 49,0052,0070,1017.7,+02.0,078,0162,1613736785,5.66 52,0060,0080,1017.6,+02.1,078,0192,1613737385,5.675 52,0063,0086,1017.7,+02.1,078,0150,1613737985,5.772 52,0084,0113,1017.9,+02.2,078,0187,1613738285,5.759 49,0051,0069,1017.8,+01.9,078,0167,1613738585,5.77 52,0055,0074,1017.4,+02.0,079,0159,1613738885,5.761 52,0050,0068,1017.4,+02.0,079,0179,1613739185,5.782 52,0056,0075,1017.4,+02.0,079,0170,1613739485,5.74 52,0054,0073,1017.8,+01.9,079,0191,1613739785,5.742 49,0054,0073,1017.3,+02.0,079,0172,1613740085,5.747 52,0055,0074,1017.4,+02.0,079,0153,1613740985,5.782 52,0051,0069,1017.5,+02.2,079,0165,1613741285,5.897 52,0056,0075,1017.5,+02.0,078,0166,1613741585,5.896 52,0052,0070,1017.2,+02.2,078,0180,1613742185,5.877 52,0071,0096,1017.2,+02.2,078,0174,1613742785,5.882 52,0054,0073,1017.4,+02.3,078,0192,1613743085,5.88 49,0056,0075,1017.6,+02.2,079,0204,1613743385,5.883 52,0059,0079,1017.5,+02.0,078,0157,1613743685,5.943 52,0060,0080,1017.4,+02.0,080,0183,1613744285,5.878 52,0057,0076,1017.3,+02.1,079,0175,1613744585,5.951 49,0061,0081,1017.4,+02.1,079,0193,1613745186,6.016 52,0068,0092,1017.1,+02.2,078,0167,1613745486,6.019 49,0059,0079,1017.2,+02.1,079,0173,1613745786,6.051 52,0061,0081,1017.4,+02.0,079,0185,1613746386,6.011 52,0067,0091,1017.4,+02.0,079,0169,1613746686,6.015 52,0055,0074,1017.2,+02.0,079,0195,1613746986,6.026 52,0063,0086,1017.0,+02.0,079,0168,1613747286,6.014 49,0060,0080,1017.2,+02.0,079,0186,1613747586,6.01 49,0059,0079,1017.2,+02.0,080,0171,1613747885,5.997 49,0062,0085,1017.1,+01.8,080,0199,1613748186,6.068 52,0060,0080,1017.1,+01.8,080,0177,1613748486,6.145 52,0062,0085,1017.0,+01.8,080,0169,1613748786,6.154 52,0068,0092,1017.2,+01.7,081,0183,1613749086,6.227 52,0072,0097,1017.3,+01.7,081,0195,1613749386,6.168 49,0071,0096,1017.4,+01.6,081,0179,1613749686,6.15 49,0075,0101,1017.5,+01.7,081,0167,1613749986,6.145 52,0065,0088,1017.4,+01.7,081,0186,1613750286,6.139 49,0070,0095,1017.3,+01.6,081,0172,1613750586,6.13 66,0069,0093,1017.1,+01.4,082,0173,1613751186,6.156 66,0062,0085,1017.3,+01.5,081,0190,1613751486,6.172 66,0071,0096,1017.2,+01.5,081,0192,1613751786,6.193 64,0065,0088,1017.1,+01.5,081,0179,1613752086,6.278 66,0069,0093,1017.1,+01.5,081,0171,1613752386,6.276 66,0068,0092,1017.2,+01.5,081,0190,1613752686,6.29 66,0074,0100,1017.2,+01.4,081,0184,1613752986,6.342 66,0082,0111,1017.7,+01.4,081,0179,1613753586,6.285 66,0069,0093,1017.6,+01.5,081,0159,1613753886,6.304 66,0067,0091,1017.3,+01.4,081,0192,1613754186,6.306 66,0068,0092,1017.4,+01.4,081,0164,1613754486,6.274 66,0069,0093,1017.2,+01.4,081,0156,1613754786,6.271 66,0067,0091,1017.2,+01.4,081,0172,1613755086,6.319 66,0059,0079,1017.3,+01.4,081,0147,1613755386,6.31 66,0072,0097,1017.5,+01.4,081,0200,1613755686,6.425 66,0065,0088,1017.5,+01.4,081,0183,1613755986,6.421 64,0064,0087,1017.5,+01.4,080,0185,1613756586,6.451 66,0061,0081,1017.2,+01.3,080,0207,1613757186,6.405 66,0063,0086,1017.3,+01.3,081,0171,1613757486,6.425 66,0060,0080,1017.1,+01.2,080,0164,1613757786,6.406 66,0067,0091,1017.4,+01.3,080,0175,1613758086,6.403 66,0070,0095,1017.0,+01.2,080,0215,1613758386,6.412 66,0064,0087,1017.4,+01.3,080,0171,1613758686,6.442 64,0058,0078,1017.4,+01.3,079,0184,1613758986,6.416 66,0062,0085,1017.1,+01.3,080,0177,1613759286,6.546 64,0069,0093,1017.2,+01.3,080,0188,1613760186,6.551 66,0069,0093,1017.3,+01.2,080,0189,1613760486,6.544 66,0070,0095,1017.1,+01.2,080,0173,1613760786,6.542 64,0065,0088,1017.1,+01.2,081,0181,1613761086,6.549 66,0062,0085,1017.0,+01.2,080,0159,1613761386,6.554 64,0064,0087,1016.9,+01.2,080,0185,1613761686,6.583 66,0069,0093,1017.3,+01.3,080,0180,1613761986,6.546 64,0059,0079,1017.0,+01.2,080,0141,1613762286,6.563 66,0066,0090,1016.9,+01.2,080,0169,1613762903,23.843 64,0067,0091,1017.0,+01.2,079,0183,1613763486,6.675 66,0064,0087,1016.9,+01.2,080,0167,1613763786,6.675 66,0068,0092,1017.1,+01.3,080,0173,1613764086,6.679 66,0068,0092,1017.1,+01.2,080,0191,1613764386,6.675 66,0072,0097,1017.3,+01.3,079,0191,1613764686,6.696 64,0067,0091,1017.1,+01.3,079,0167,1613764986,6.67 66,0061,0081,1017.1,+01.3,079,0185,1613765286,6.676 64,0074,0100,1016.9,+01.4,080,0175,1613765586,6.679 64,0071,0096,1017.1,+01.3,080,0209,1613765886,6.67 66,0067,0091,1017.0,+01.5,080,0180,1613766486,6.803 66,0064,0087,1016.9,+01.4,080,0164,1613766786,6.809 66,0067,0091,1017.0,+01.4,079,0179,1613767386,6.81 70,0064,0087,1016.9,+01.3,080,0187,1613767686,6.815 66,0067,0091,1016.8,+01.4,080,0195,1613767986,6.8 64,0057,0076,1016.9,+01.5,079,0205,1613768586,6.818 66,0061,0081,1017.1,+01.5,079,0190,1613768886,6.801 66,0061,0081,1016.7,+01.4,079,0195,1613769786,6.838 66,0065,0088,1016.8,+01.4,079,0179,1613770086,6.953 66,0062,0085,1017.0,+01.3,080,0175,1613770386,6.956 66,0057,0076,1017.1,+01.5,079,0195,1613770686,6.945 66,0059,0079,1017.1,+01.3,080,0196,1613770986,6.949 66,0074,0100,1017.0,+01.4,080,0189,1613771586,6.95 66,0071,0096,1017.1,+01.2,081,0183,1613771886,6.939 66,0080,0108,1017.1,+01.2,081,0164,1613772186,6.928 64,0073,0098,1017.2,+01.3,080,0172,1613772787,7.041 66,0067,0091,1016.8,+01.4,081,0179,1613773086,6.942 66,0088,0118,1016.7,+01.4,081,0182,1613773386,6.959 66,0072,0097,1016.6,+01.3,081,0180,1613773687,7.073 66,0078,0106,1016.9,+01.2,081,0172,1613773987,7.081 64,0077,0103,1016.8,+01.3,081,0196,1613774287,7.085 66,0074,0100,1016.6,+01.3,082,0196,1613774587,7.065 64,0078,0106,1016.9,+01.2,082,0183,1613774887,7.073 64,0085,0114,1016.8,+01.1,083,0176,1613775487,7.072 64,0091,0122,1016.6,+01.3,082,0196,1613776087,7.078 66,0081,0109,1016.5,+01.3,082,0167,1613776387,7.078 64,0081,0109,1016.7,+01.4,082,0184,1613776687,7.072 66,0084,0113,1016.4,+01.2,082,0181,1613777287,7.217 66,0076,0102,1016.3,+01.2,082,0191,1613777587,7.207 64,0075,0101,1016.2,+01.2,082,0183,1613777887,7.209 64,0075,0101,1016.4,+01.2,083,0153,1613778187,7.212 64,0076,0102,1016.2,+01.2,083,0159,1613778487,7.208 64,0079,0107,1016.3,+01.2,082,0173,1613778787,7.218 66,0072,0097,1016.2,+01.2,083,0206,1613779087,7.206 64,0070,0095,1016.1,+01.2,082,0172,1613779687,7.21 64,0085,0114,1016.3,+01.3,082,0171,1613779987,7.206 64,0063,0086,1015.9,+01.3,082,0191,1613780587,7.226 66,0072,0097,1015.9,+01.4,082,0156,1613780887,7.346 64,0073,0098,1015.7,+01.3,082,0194,1613781187,7.351 64,0074,0100,1016.2,+01.4,082,0163,1613781487,7.349 66,0080,0108,1015.7,+01.2,082,0177,1613782087,7.337 64,0079,0107,1015.7,+01.2,083,0176,1613782387,7.352 64,0080,0108,1015.9,+01.4,082,0155,1613782687,7.32 64,0076,0102,1015.8,+01.4,082,0161,1613782987,7.329 64,0083,0112,1015.7,+01.3,083,0180,1613783287,7.325 64,0074,0100,1015.7,+01.3,082,0157,1613783587,7.339 66,0078,0106,1015.5,+01.2,082,0202,1613783887,7.336 66,0082,0111,1015.6,+01.3,082,0181,1613784487,7.476 64,0080,0108,1015.5,+01.2,083,0192,1613784787,7.466 64,0079,0107,1015.5,+01.2,082,0178,1613785087,7.463 64,0074,0100,1015.2,+01.3,083,0155,1613785387,7.495 66,0076,0102,1015.6,+01.3,083,0179,1613785687,7.475 64,0076,0102,1015.3,+01.4,082,0172,1613785987,7.47 64,0111,0150,1015.3,+01.2,082,0180,1613786287,7.471 59,0154,0207,1015.4,+01.1,082,0196,1613786587,7.47 64,0078,0106,1015.5,+01.2,083,0179,1613787187,7.47 61,0082,0111,1015.0,+01.3,082,0153,1613787487,7.459 66,0066,0090,1015.4,+01.2,083,0174,1613787787,7.495 64,0080,0108,1015.1,+01.3,082,0166,1613788087,7.607 64,0068,0092,1014.9,+01.3,082,0171,1613788387,7.616 64,0069,0093,1015.2,+01.1,082,0161,1613788687,7.612 64,0074,0100,1014.8,+01.2,082,0155,1613788987,7.602 66,0067,0091,1014.9,+01.2,082,0177,1613789287,7.601 64,0073,0098,1015.0,+01.2,082,0169,1613789887,7.604 66,0068,0092,1015.1,+01.3,083,0155,1613790187,7.599 64,0066,0090,1015.0,+01.2,082,0191,1613790787,7.593 66,0062,0085,1015.3,+01.4,082,0187,1613791087,7.604 64,0060,0080,1015.1,+01.4,082,0164,1613791387,7.633 64,0068,0092,1014.9,+01.3,082,0173,1613791987,7.746 66,0064,0087,1015.3,+01.5,082,0190,1613792287,7.753 64,0069,0093,1015.0,+01.3,082,0195,1613792587,7.751 64,0070,0095,1015.1,+01.3,083,0179,1613793487,7.753 66,0071,0096,1015.1,+01.3,083,0185,1613793787,7.754 64,0074,0100,1015.4,+01.4,083,0206,1613794087,7.755 64,0071,0096,1014.8,+01.4,082,0162,1613794387,7.753 64,0077,0103,1014.8,+01.4,083,0193,1613794987,7.783 64,0064,0087,1014.6,+01.3,083,0191,1613795287,7.893 64,0069,0093,1014.7,+01.4,083,0188,1613795587,7.893 66,0067,0091,1014.9,+01.4,083,0174,1613795887,7.894 66,0067,0091,1014.8,+01.4,082,0173,1613796187,7.89 66,0073,0098,1014.8,+01.5,082,0158,1613796487,7.891 64,0065,0088,1014.9,+01.4,082,0175,1613796787,7.88 64,0070,0095,1014.8,+01.5,082,0173,1613797087,7.879 66,0073,0098,1014.9,+01.4,083,0191,1613797687,7.873 64,0070,0095,1014.8,+01.4,082,0171,1613797987,7.901 64,0074,0100,1015.0,+01.5,082,0183,1613798287,7.885 66,0079,0107,1014.8,+01.5,083,0194,1613798587,7.943 66,0091,0122,1014.9,+01.4,083,0183,1613798888,8.078 64,0078,0106,1015.2,+01.5,082,0170,1613799188,8.024 66,0071,0096,1015.2,+01.6,083,0207,1613799488,8.032 64,0076,0102,1015.3,+01.6,082,0192,1613799788,8.068 64,0088,0118,1015.4,+01.5,083,0187,1613800088,8.026 64,0074,0100,1015.2,+01.6,083,0173,1613800388,8.028 66,0075,0101,1015.4,+01.5,083,0209,1613800688,8.024 64,0074,0100,1015.5,+01.5,083,0167,1613800988,8.083 64,0076,0102,1015.4,+01.6,083,0181,1613801288,8.027 64,0083,0112,1015.2,+01.6,083,0185,1613801588,8.017 64,0090,0121,1015.3,+01.6,083,0177,1613801888,8.016 66,0074,0100,1015.4,+01.8,082,0178,1613802788,8.15 64,0080,0108,1015.3,+01.9,082,0171,1613803088,8.147 66,0069,0093,1015.2,+01.9,082,0174,1613803388,8.16 64,0060,0080,1015.4,+02.2,082,0198,1613803688,8.153 64,0071,0096,1015.3,+02.3,082,0200,1613804288,8.17 64,0069,0093,1015.2,+02.4,081,0174,1613804588,8.149 64,0066,0090,1015.2,+02.6,081,0171,1613804888,8.161 64,0082,0111,1015.1,+02.7,080,0194,1613805488,8.151 64,0078,0106,1015.4,+02.8,080,0152,1613805788,8.179 64,0074,0100,1015.1,+02.9,080,0190,1613806388,8.299 64,0069,0093,1015.5,+03.0,079,0171,1613806688,8.285 64,0067,0091,1015.3,+03.0,079,0177,1613806988,8.3 64,0066,0090,1015.2,+03.0,078,0192,1613807288,8.286 64,0062,0085,1015.4,+03.1,079,0169,1613807588,8.281 64,0061,0081,1015.4,+03.4,078,0189,1613807888,8.284 64,0060,0080,1015.5,+03.3,078,0159,1613808188,8.293 66,0057,0076,1015.3,+03.1,079,0177,1613808488,8.278 66,0060,0080,1015.3,+03.3,079,0179,1613809088,8.283 64,0060,0080,1015.4,+03.4,078,0187,1613809388,8.308 49,0061,0081,1015.5,+03.4,078,0161,1613809988,8.421 49,0053,0071,1015.9,+03.6,077,0181,1613810588,8.413 49,0060,0080,1015.4,+03.7,077,0171,1613811188,8.485 47,0057,0076,1015.7,+04.0,076,0186,1613811788,8.402 49,0059,0079,1015.7,+04.3,075,0185,1613812088,8.39 47,0062,0085,1015.6,+04.2,076,0169,1613812388,8.442 49,0056,0075,1015.5,+04.5,075,0178,1613812688,8.406 49,0069,0093,1015.6,+04.2,074,0170,1613812988,8.44 49,0061,0081,1015.8,+05.0,074,0186,1613813888,8.536 47,0059,0079,1015.7,+05.2,073,0178,1613814188,8.537 49,0055,0074,1015.6,+05.1,073,0181,1613814488,8.527 47,0064,0087,1015.7,+05.4,073,0202,1613814788,8.52 42,0062,0085,1015.5,+05.7,072,0189,1613815088,8.513 47,0066,0090,1015.4,+05.3,072,0148,1613815688,8.514 47,0058,0078,1015.4,+06.1,071,0181,1613816288,8.513 47,0058,0078,1015.3,+06.2,070,0177,1613816588,8.531 47,0059,0079,1015.0,+05.6,070,0197,1613816888,8.657 47,0050,0068,1015.4,+06.5,068,0172,1613817188,8.678 45,0044,0059,1015.6,+05.9,067,0191,1613817788,8.643 47,0055,0074,1015.3,+06.0,067,0174,1613818088,8.647 47,0057,0076,1015.3,+06.4,069,0188,1613818388,8.647 49,0049,0066,1015.2,+06.4,068,0188,1613818688,8.687 47,0041,0055,1015.3,+05.8,067,0160,1613818988,8.662 45,0047,0064,1015.1,+06.4,068,0190,1613819288,8.624 45,0049,0066,1015.0,+06.6,066,0206,1613820188,8.652 49,0036,0049,1015.1,+05.7,065,0168,1613820488,8.805 47,0036,0049,1015.1,+06.6,064,0183,1613820788,8.77 40,0041,0055,1015.1,+06.3,064,0192,1613821088,8.791 47,0040,0054,1014.8,+06.3,064,0169,1613821388,8.795 45,0035,0048,1014.7,+06.3,064,0182,1613821688,8.773 47,0042,0057,1014.8,+07.0,063,0166,1613821988,8.755 47,0039,0053,1014.8,+06.8,065,0184,1613822588,8.764 45,0044,0059,1014.8,+07.0,064,0198,1613822888,8.744 49,0035,0048,1014.8,+07.0,062,0154,1613823188,8.728 47,0036,0049,1014.7,+06.6,064,0170,1613823488,8.737 47,0036,0049,1014.7,+06.6,063,0214,1613823788,8.764 47,0035,0048,1014.7,+06.7,063,0182,1613824088,8.88 47,0031,0043,1014.4,+07.0,062,0181,1613824388,8.869 45,0033,0045,1014.8,+06.5,062,0202,1613825288,8.892 45,0037,0050,1014.7,+07.3,061,0182,1613825888,8.865 47,0036,0049,1014.6,+06.7,063,0193,1613826488,8.867 47,0034,0047,1014.6,+06.3,063,0165,1613826788,8.861 45,0030,0042,1014.6,+06.6,061,0187,1613827088,8.899 47,0038,0052,1015.0,+06.9,063,0188,1613827388,8.876 47,0033,0045,1014.8,+06.8,064,0138,1613827688,8.994 47,0031,0043,1014.6,+06.6,064,0180,1613827988,8.99 49,0032,0044,1014.8,+06.2,064,0201,1613828288,8.986 49,0033,0045,1014.6,+06.0,064,0172,1613828588,8.974 47,0032,0044,1014.9,+06.1,066,0158,1613828888,8.984 49,0042,0057,1014.7,+06.1,067,0205,1613829188,8.992 49,0039,0053,1014.8,+05.9,067,0177,1613829488,8.97 42,0036,0049,1014.8,+05.8,066,0188,1613829788,8.982 42,0038,0052,1015.1,+06.1,067,0181,1613830088,8.967 49,0034,0047,1014.9,+06.1,070,0167,1613830388,8.959 49,0037,0050,1014.8,+05.9,068,0158,1613830688,8.963 49,0040,0054,1014.9,+06.0,069,0190,1613830989,9 49,0044,0059,1014.7,+06.1,069,0182,1613831289,9.118 49,0042,0057,1015.0,+06.0,070,0169,1613831589,9.109 49,0040,0054,1014.9,+05.9,072,0196,1613831889,9.106 49,0039,0053,1015.0,+05.6,073,0203,1613832189,9.102 49,0044,0059,1015.0,+05.7,072,0162,1613832789,9.103 49,0047,0064,1015.1,+05.7,072,0172,1613833389,9.102 49,0043,0058,1015.0,+05.6,073,0167,1613833689,9.089 49,0043,0058,1014.7,+05.4,072,0174,1613833989,9.099 49,0045,0060,1015.2,+05.3,072,0183,1613834289,9.09 52,0043,0058,1014.8,+05.2,074,0182,1613834589,9.102 52,0049,0066,1015.1,+05.0,074,0162,1613834889,9.224 47,0042,0057,1015.0,+04.9,073,0187,1613835189,9.271 52,0058,0078,1015.0,+04.8,074,0189,1613835489,9.221 52,0046,0063,1015.2,+04.7,072,0185,1613836089,9.223 52,0049,0066,1015.0,+04.6,074,0199,1613836389,9.226 45,0053,0071,1015.0,+04.6,075,0161,1613836689,9.217 52,0058,0078,1015.1,+04.7,077,0186,1613836989,9.206 49,0059,0079,1015.0,+04.6,078,0184,1613837289,9.208 47,0056,0075,1015.1,+04.7,078,0179,1613837589,9.212 47,0059,0079,1015.6,+04.5,079,0180,1613838489,9.341 49,0058,0078,1015.2,+04.4,079,0184,1613838789,9.348 52,0050,0068,1015.5,+04.4,080,0193,1613839389,9.329 52,0055,0074,1015.5,+04.5,079,0173,1613839689,9.341 52,0059,0079,1015.6,+04.5,079,0156,1613839989,9.354 52,0063,0086,1015.5,+04.4,080,0177,1613840289,9.339 49,0061,0081,1015.9,+04.4,079,0184,1613840889,9.329 52,0045,0060,1015.9,+04.2,079,0174,1613841189,9.315 49,0054,0073,1015.9,+04.2,080,0190,1613841489,9.333 52,0057,0076,1015.8,+04.0,081,0170,1613841789,9.355 52,0053,0071,1016.0,+04.0,081,0178,1613842089,9.466 52,0053,0071,1016.0,+04.0,082,0176,1613842389,9.515 47,0050,0068,1016.1,+04.0,081,0179,1613842689,9.468 49,0049,0066,1016.1,+03.9,082,0179,1613842989,9.456 49,0041,0055,1016.2,+03.9,082,0198,1613843289,9.456 52,0049,0066,1016.4,+03.9,081,0197,1613843589,9.455 52,0043,0058,1016.5,+03.9,081,0173,1613844189,9.457 49,0052,0070,1016.2,+03.8,082,0171,1613844489,9.47 52,0055,0074,1016.3,+03.8,081,0186,1613844789,9.448 52,0048,0065,1016.6,+03.7,082,0173,1613845389,9.47 52,0041,0055,1016.5,+03.6,082,0198,1613845989,9.591 49,0042,0057,1016.5,+03.5,082,0199,1613846289,9.594 47,0040,0054,1016.6,+03.7,081,0178,1613846589,9.574 52,0042,0057,1016.9,+03.7,082,0176,1613846889,9.568 47,0039,0053,1017.0,+03.5,082,0173,1613847489,9.573 49,0041,0055,1017.1,+03.5,082,0182,1613847789,9.559 52,0039,0053,1017.2,+03.5,082,0180,1613848089,9.566 52,0043,0058,1017.0,+03.6,082,0167,1613848389,9.569 49,0049,0066,1017.4,+03.5,082,0199,1613848989,9.589 49,0045,0060,1017.5,+03.4,082,0176,1613849589,9.692 52,0043,0058,1017.5,+03.4,082,0173,1613849889,9.689 52,0049,0066,1017.5,+03.4,082,0159,1613850189,9.756 49,0050,0068,1017.7,+03.5,082,0190,1613850489,9.767 52,0051,0069,1017.5,+03.6,081,0177,1613850789,9.685 47,0048,0065,1017.4,+03.5,081,0179,1613851089,9.686 47,0057,0076,1017.7,+03.5,081,0188,1613851389,9.684 52,0059,0079,1017.6,+03.4,082,0169,1613851989,9.677 52,0054,0073,1017.7,+03.4,082,0183,1613852289,9.688 52,0057,0076,1017.8,+03.4,082,0176,1613853189,9.869 52,0057,0076,1018.0,+03.6,081,0177,1613853489,9.818 47,0058,0078,1018.0,+03.5,081,0182,1613853789,9.8 52,0054,0073,1017.8,+03.5,082,0186,1613854089,9.803 52,0053,0071,1017.9,+03.5,081,0194,1613854389,9.799 52,0048,0065,1018.0,+03.4,081,0175,1613854689,9.802 52,0049,0066,1017.9,+03.4,081,0148,1613854989,9.802 52,0052,0070,1017.9,+03.4,082,0187,1613855289,9.798 52,0057,0076,1017.9,+03.5,081,0181,1613855589,9.797 47,0049,0066,1018.4,+03.5,081,0170,1613855889,9.804 52,0046,0063,1018.3,+03.4,081,0170,1613856189,9.835 49,0041,0055,1018.3,+03.5,081,0169,1613856789,9.942 52,0048,0065,1018.4,+03.5,082,0164,1613857089,9.94 47,0052,0070,1018.2,+03.5,081,0176,1613857389,9.939 47,0050,0068,1018.2,+03.5,082,0194,1613857689,9.935 45,0046,0063,1018.5,+03.5,082,0182,1613858289,9.941 52,0049,0066,1018.5,+03.5,082,0186,1613858589,9.927 52,0045,0060,1018.7,+03.5,082,0172,1613858889,9.93 42,0051,0069,1018.5,+03.5,082,0194,1613859189,9.922 52,0050,0068,1018.6,+03.5,082,0183,1613859489,9.926 49,0056,0075,1018.7,+03.5,082,0159,1613859789,9.967 47,0052,0070,1018.8,+03.4,083,0149,1613860090,10.075 52,0049,0066,1018.6,+03.4,083,0163,1613860390,10.08 52,0050,0068,1018.7,+03.4,083,0180,1613860690,10.086 47,0049,0066,1018.9,+03.5,083,0161,1613860990,10.074 52,0049,0066,1018.7,+03.4,084,0199,1613861290,10.079 49,0051,0069,1018.7,+03.5,083,0219,1613861590,10.106 49,0058,0078,1018.7,+03.5,083,0163,1613861890,10.066 52,0054,0073,1018.7,+03.5,083,0173,1613862190,10.07 52,0051,0069,1018.8,+03.4,083,0190,1613862490,10.062 45,0045,0060,1018.7,+03.4,083,0169,1613862790,10.063 47,0052,0070,1018.8,+03.4,083,0180,1613863390,10.087 99,0053,0071,1018.7,+03.4,082,0158,1613863690,10.203 49,0064,0087,1019.2,+03.4,083,0174,1613863990,10.186 52,0057,0076,1019.2,+03.4,083,0160,1613864290,10.189 52,0056,0075,1019.0,+03.4,083,0197,1613864590,10.197 49,0050,0068,1019.1,+03.4,084,0167,1613864890,10.201 52,0057,0076,1019.2,+03.4,084,0173,1613865190,10.197 52,0059,0079,1019.1,+03.4,083,0196,1613865490,10.199 52,0050,0068,1019.2,+03.4,084,0178,1613865790,10.191 52,0047,0064,1019.4,+03.5,084,0179,1613866090,10.206 52,0043,0058,1019.3,+03.4,084,0174,1613866390,10.19 52,0041,0055,1019.3,+03.5,084,0161,1613866690,10.182 47,0040,0054,1019.4,+03.4,084,0161,1613867290,10.329 52,0044,0059,1019.2,+03.4,084,0173,1613867590,10.31 52,0045,0060,1019.3,+03.5,084,0171,1613867890,10.317 52,0045,0060,1019.3,+03.4,084,0184,1613868190,10.334 49,0048,0065,1019.1,+03.4,084,0168,1613868490,10.331 45,0052,0070,1019.3,+03.4,084,0156,1613868790,10.314 49,0057,0076,1019.1,+03.3,084,0171,1613869090,10.318 52,0057,0076,1019.1,+03.3,084,0177,1613869390,10.32 49,0052,0070,1019.1,+03.3,084,0136,1613869690,10.311 47,0050,0068,1019.4,+03.4,083,0177,1613869990,10.314 52,0044,0059,1019.2,+03.4,083,0167,1613870290,10.31 52,0049,0066,1019.2,+03.4,083,0195,1613870590,10.347 52,0051,0069,1019.2,+03.4,083,0176,1613871190,10.455 49,0051,0069,1019.2,+03.4,083,0176,1613871790,10.45 42,0049,0066,1019.0,+03.4,083,0148,1613872090,10.447 49,0057,0076,1019.2,+03.4,083,0194,1613872390,10.439 47,0050,0068,1019.0,+03.3,084,0174,1613872990,10.442 49,0052,0070,1019.3,+03.3,083,0174,1613873290,10.437 49,0052,0070,1019.3,+03.3,083,0192,1613873590,10.443 52,0051,0069,1019.1,+03.3,083,0163,1613873890,10.431 47,0046,0063,1019.2,+03.3,083,0189,1613874190,10.455 52,0051,0069,1019.0,+03.2,084,0171,1613874490,10.572 52,0051,0069,1019.2,+03.3,084,0175,1613875090,10.57 49,0050,0068,1019.0,+03.3,083,0144,1613875390,10.575 52,0046,0063,1019.0,+03.3,083,0180,1613875690,10.564 49,0051,0069,1019.2,+03.3,082,0168,1613875990,10.565 52,0044,0059,1019.3,+03.3,082,0187,1613876290,10.568 49,0049,0066,1019.3,+03.3,082,0188,1613876590,10.567 49,0042,0057,1019.3,+03.3,083,0170,1613876890,10.571 49,0047,0064,1019.2,+03.3,083,0171,1613877190,10.572 47,0049,0066,1019.4,+03.3,083,0179,1613877490,10.566 52,0046,0063,1019.6,+03.2,084,0163,1613878090,10.694 47,0050,0068,1019.7,+03.3,083,0170,1613878390,10.702 49,0052,0070,1019.6,+03.2,084,0179,1613878990,10.712 52,0043,0058,1019.7,+03.2,084,0172,1613879290,10.703 49,0046,0063,1019.5,+03.2,083,0162,1613879590,10.692 49,0034,0047,1019.8,+03.3,081,0162,1613879890,10.689 52,0033,0045,1019.6,+03.3,081,0160,1613880190,10.721 52,0033,0045,1019.6,+03.4,081,0174,1613880490,10.697 52,0031,0043,1019.8,+03.4,081,0174,1613880790,10.695 52,0026,0036,1019.8,+03.4,079,0177,1613881090,10.688 49,0031,0043,1019.7,+03.3,080,0186,1613881390,10.722 52,0035,0048,1020.0,+03.4,078,0145,1613881690,10.824 52,0031,0043,1019.7,+03.3,079,0163,1613881990,10.838 52,0028,0038,1019.8,+03.3,078,0181,1613882290,10.829 52,0023,0031,1019.7,+03.3,079,0165,1613882890,10.829 49,0025,0034,1019.6,+03.3,079,0184,1613883190,10.833 49,0028,0038,1019.9,+03.3,079,0175,1613883490,10.819 49,0027,0037,1020.0,+03.3,079,0172,1613883790,10.816 52,0023,0031,1020.3,+03.3,077,0173,1613884090,10.841 49,0029,0039,1020.2,+03.2,078,0172,1613884390,10.824 49,0026,0036,1020.3,+03.3,078,0166,1613884690,10.828 52,0024,0032,1020.3,+03.3,078,0202,1613884990,10.877 54,0024,0032,1020.2,+03.2,079,0174,1613885290,10.954 52,0025,0034,1020.3,+03.3,080,0216,1613885590,10.973 49,0027,0037,1019.9,+03.1,080,0149,1613885890,10.96 49,0029,0039,1020.2,+03.2,080,0160,1613886190,10.985 52,0027,0037,1020.4,+03.3,080,0177,1613886490,10.964 52,0027,0037,1020.5,+03.3,079,0181,1613887090,10.957 52,0034,0047,1020.6,+03.4,080,0157,1613887390,10.953 52,0035,0048,1020.7,+03.5,080,0187,1613887690,10.95 52,0028,0038,1020.7,+03.4,080,0180,1613887990,10.952 52,0028,0038,1020.5,+03.6,079,0181,1613888290,10.997 52,0028,0038,1020.6,+03.6,078,0189,1613888590,10.981 49,0024,0032,1020.7,+03.6,079,0183,1613888891,11.083 47,0023,0031,1020.8,+03.6,078,0158,1613889191,11.09 49,0025,0034,1020.7,+03.7,079,0180,1613889491,11.088 52,0033,0045,1020.8,+03.8,078,0161,1613889791,11.092 52,0025,0034,1020.8,+03.7,078,0161,1613890091,11.113 52,0027,0037,1020.7,+03.7,077,0183,1613890391,11.074 49,0026,0036,1020.7,+03.7,076,0200,1613890691,11.08 52,0027,0037,1020.9,+03.8,076,0170,1613890991,11.071 47,0026,0036,1021.0,+04.0,076,0175,1613891291,11.07 49,0022,0029,1021.0,+03.9,076,0190,1613891591,11.073 52,0021,0028,1020.9,+04.2,074,0178,1613892191,11.097 49,0023,0031,1021.3,+04.3,074,0193,1613892491,11.203 49,0022,0029,1021.1,+04.1,074,0167,1613892791,11.212 52,0023,0031,1021.3,+04.3,075,0183,1613893091,11.212 52,0021,0028,1021.3,+04.2,075,0171,1613893391,11.186 52,0024,0032,1021.1,+04.4,075,0190,1613893691,11.199 52,0024,0032,1021.2,+04.3,075,0209,1613893991,11.208 47,0022,0029,1021.3,+04.3,075,0155,1613894291,11.194 47,0022,0029,1021.1,+04.5,075,0168,1613894591,11.193 45,0021,0028,1021.4,+04.5,075,0193,1613894891,11.189 52,0023,0031,1021.3,+04.6,074,0174,1613895191,11.179 52,0018,0024,1021.2,+04.6,073,0183,1613895491,11.2 52,0021,0028,1021.5,+04.7,071,0166,1613895791,11.215 47,0022,0029,1021.2,+04.8,073,0171,1613896091,11.331 47,0022,0029,1021.2,+04.9,072,0178,1613896391,11.333 52,0019,0026,1021.1,+05.3,070,0177,1613897291,11.317 52,0018,0024,1021.3,+05.2,070,0149,1613897591,11.316 52,0023,0031,1021.1,+05.5,068,0159,1613898191,11.298 52,0019,0026,1021.4,+05.7,068,0197,1613898491,11.309 42,0021,0028,1021.4,+05.7,068,0173,1613898791,11.309 47,0018,0024,1021.4,+05.7,069,0168,1613899091,11.305 47,0020,0027,1021.5,+06.0,068,0183,1613899391,11.339 49,0021,0028,1021.2,+05.8,066,0164,1613899691,11.542 52,0021,0028,1021.3,+05.9,067,0195,1613899991,11.445 49,0019,0026,1021.6,+06.1,066,0187,1613900291,11.47 47,0023,0031,1021.3,+06.2,067,0187,1613900591,11.44 52,0015,0021,1021.4,+06.4,065,0168,1613901191,11.505 52,0017,0023,1021.2,+06.2,063,0160,1613901491,11.444 52,0017,0023,1021.5,+07.0,065,0170,1613901791,11.428 47,0018,0024,1021.3,+06.9,065,0213,1613902091,11.431 52,0017,0023,1021.0,+07.0,063,0190,1613902391,11.408 52,0022,0029,1021.0,+07.1,062,0186,1613902691,11.415 52,0015,0021,1020.9,+07.3,063,0169,1613902991,11.48 52,0017,0023,1020.8,+07.0,060,0176,1613903291,11.569 52,0018,0024,1021.0,+07.2,063,0167,1613903591,11.578 47,0017,0023,1020.7,+07.6,060,0180,1613903891,11.55 47,0017,0023,1020.6,+07.6,060,0167,1613904191,11.55 47,0016,0022,1020.5,+06.9,061,0200,1613904491,11.551 52,0017,0023,1020.3,+07.5,061,0172,1613904791,11.548 49,0017,0023,1020.4,+07.7,062,0152,1613905091,11.536 47,0017,0023,1020.2,+07.3,061,0149,1613905391,11.531 49,0020,0027,1020.1,+07.2,062,0186,1613905691,11.542 52,0016,0022,1020.2,+07.8,062,0186,1613905991,11.529 52,0019,0026,1020.2,+07.5,060,0181,1613906291,11.549 52,0018,0024,1019.9,+07.9,060,0168,1613906591,11.564 52,0019,0026,1020.1,+07.4,059,0171,1613906891,11.67 47,0016,0022,1020.2,+08.2,060,0200,1613907191,11.66 54,0015,0021,1019.8,+07.9,060,0157,1613907491,11.662 52,0018,0024,1020.0,+09.1,060,0184,1613907791,11.659 52,0015,0021,1019.8,+08.4,061,0200,1613908091,11.648 52,0020,0027,1020.1,+07.7,058,0184,1613908391,11.652 52,0016,0022,1019.8,+07.7,059,0194,1613908691,11.646 52,0017,0023,1019.6,+07.8,061,0154,1613908991,11.636 45,0017,0023,1019.7,+08.3,060,0178,1613909291,11.657 52,0014,0018,1019.7,+08.2,058,0187,1613909591,11.632 52,0019,0026,1019.7,+07.8,058,0188,1613909891,11.623 49,0017,0023,1019.5,+07.9,058,0195,1613910191,11.647 52,0016,0022,1019.6,+07.5,059,0192,1613910491,11.765 47,0017,0023,1019.8,+08.0,060,0181,1613910791,11.774 52,0017,0023,1019.5,+08.1,058,0177,1613911091,11.753 52,0018,0024,1019.6,+07.8,059,0168,1613911391,11.767 52,0017,0023,1019.5,+08.4,059,0192,1613911691,11.753 52,0016,0022,1019.6,+08.1,059,0188,1613912591,11.75 52,0015,0021,1019.6,+08.4,058,0182,1613912891,11.787 52,0018,0024,1019.4,+08.5,058,0162,1613913191,11.779 52,0016,0022,1019.2,+10.0,056,0164,1613913791,11.759 45,0019,0026,1019.3,+09.7,058,0158,1613914091,11.853 52,0015,0021,1019.3,+09.7,056,0187,1613914391,11.871 52,0016,0022,1019.7,+08.9,057,0177,1613914691,11.868 52,0015,0021,1019.4,+09.1,056,0171,1613914991,11.869 52,0014,0018,1019.5,+09.0,055,0177,1613915291,11.861 52,0016,0022,1019.4,+10.1,053,0189,1613915591,11.851 52,0015,0021,1019.3,+10.1,053,0188,1613915891,11.855 52,0017,0023,1019.7,+09.2,056,0177,1613916491,11.836 99,0012,0016,1019.2,+08.8,057,0166,1613916791,11.844 52,0020,0027,1019.3,+09.9,054,0179,1613917091,11.866 52,0019,0026,1018.9,+10.0,054,0184,1613917391,11.906 52,0015,0021,1019.0,+09.9,054,0175,1613917691,11.974 52,0014,0018,1019.5,+09.8,054,0168,1613917991,11.971 52,0015,0021,1019.0,+09.7,054,0179,1613918291,11.966 52,0014,0018,1019.5,+09.1,056,0172,1613918891,11.944 52,0018,0024,1019.2,+08.9,057,0182,1613919191,11.947 52,0016,0022,1019.2,+08.4,058,0166,1613919491,11.983 52,0019,0026,1019.1,+08.2,059,0163,1613919791,11.924 52,0028,0038,1019.2,+07.9,060,0187,1613920091,11.924 52,0023,0031,1019.4,+08.1,060,0169,1613920392,12.06 52,0021,0028,1019.2,+08.4,058,0175,1613920692,12.005 49,0021,0028,1019.5,+08.1,059,0192,1613920992,12.015 52,0024,0032,1019.3,+08.0,060,0165,1613921292,12.12 52,0029,0039,1019.3,+07.7,061,0164,1613921592,12.091 52,0026,0036,1019.3,+07.6,062,0158,1613921892,12.07 52,0029,0039,1019.3,+07.4,063,0179,1613922192,12.063 52,0039,0053,1019.5,+07.1,063,0178,1613922492,12.044 52,0050,0068,1019.4,+06.8,065,0201,1613922792,12.062 52,0033,0045,1019.3,+06.6,067,0187,1613923092,12.091 52,0043,0058,1019.4,+06.3,069,0179,1613923392,12.033 47,0054,0073,1019.3,+06.0,071,0171,1613923692,12.035 52,0032,0044,1019.5,+05.7,074,0205,1613923992,12.081 49,0042,0057,1019.6,+05.8,072,0185,1613924292,12.062 54,0033,0045,1019.5,+05.8,071,0173,1613924592,12.098 54,0033,0045,1019.7,+05.9,071,0186,1613925192,12.164 52,0034,0047,1019.9,+05.7,073,0170,1613925492,12.198 54,0033,0045,1019.7,+05.8,072,0190,1613925792,12.195 49,0040,0054,1019.9,+05.7,073,0177,1613926092,12.166 52,0036,0049,1019.9,+05.7,072,0172,1613926392,12.191 54,0038,0052,1019.7,+05.6,072,0164,1613926692,12.144 54,0034,0047,1019.7,+05.6,072,0184,1613926992,12.181 54,0036,0049,1019.5,+05.5,073,0174,1613927292,12.15 52,0032,0044,1019.9,+05.4,074,0179,1613927592,12.134 52,0032,0044,1019.6,+05.3,074,0195,1613927892,12.182 54,0043,0058,1019.5,+05.2,074,0178,1613928192,12.162 52,0037,0050,1019.7,+05.3,074,0176,1613928492,12.275 52,0040,0054,1019.9,+05.3,074,0180,1613929092,12.269 54,0046,0063,1019.8,+05.4,074,0175,1613929692,12.258 54,0042,0057,1019.5,+05.4,074,0175,1613929992,12.248 52,0050,0068,1019.7,+05.3,075,0184,1613930292,12.248 49,0046,0063,1019.7,+05.5,074,0174,1613930592,12.309 54,0045,0060,1019.6,+05.5,074,0192,1613930892,12.246 47,0044,0059,1019.7,+05.6,074,0164,1613931192,12.261 47,0049,0066,1019.6,+05.4,075,0180,1613931492,12.25 54,0045,0060,1019.9,+05.4,075,0167,1613931792,12.276 49,0045,0060,1019.5,+05.5,073,0202,1613932392,12.384 52,0050,0068,1019.8,+05.3,075,0169,1613932692,12.384 52,0042,0057,1019.8,+05.5,073,0179,1613932992,12.384 52,0046,0063,1019.7,+05.5,073,0167,1613933292,12.382 52,0044,0059,1019.9,+05.4,074,0183,1613933592,12.365 52,0039,0053,1020.0,+05.4,075,0177,1613933892,12.369 49,0036,0049,1019.8,+05.2,075,0196,1613934192,12.394 54,0043,0058,1019.6,+05.3,075,0172,1613934492,12.366 54,0044,0059,1019.7,+05.3,074,0180,1613934792,12.38 52,0046,0063,1019.7,+05.3,074,0170,1613935392,12.397 59,0041,0055,1019.6,+05.3,073,0159,1613935692,12.499 61,0035,0048,1019.9,+05.1,073,0174,1613936292,12.509 61,0039,0053,1019.7,+04.8,074,0181,1613936892,12.501 61,0048,0065,1019.7,+05.0,073,0174,1613937192,12.49 61,0047,0064,1019.9,+05.1,072,0184,1613937492,12.61 61,0049,0066,1019.6,+05.0,073,0176,1613937792,12.473 61,0047,0064,1020.0,+05.0,072,0163,1613938092,12.473 59,0049,0066,1020.0,+05.0,072,0198,1613938392,12.483 61,0041,0055,1019.7,+04.9,073,0179,1613938692,12.477 64,0038,0052,1019.6,+04.5,075,0169,1613938992,12.509 61,0036,0049,1019.7,+04.3,076,0194,1613939292,12.618 52,0034,0047,1019.6,+04.2,077,0178,1613939592,12.623 61,0041,0055,1019.7,+04.3,076,0160,1613940192,12.609 61,0041,0055,1019.6,+04.3,077,0205,1613940492,12.608 61,0041,0055,1019.7,+04.1,077,0192,1613940792,12.626 61,0045,0060,1019.4,+04.0,078,0168,1613941092,12.604 61,0099,0133,1019.7,+04.1,077,0195,1613941392,12.604 61,0050,0068,1019.7,+03.9,077,0173,1613942292,12.596 61,0068,0092,1019.4,+03.7,079,0176,1613942592,12.645 61,0045,0060,1019.1,+04.0,077,0178,1613942892,12.739 61,0041,0055,1019.2,+03.7,078,0188,1613943492,12.737 61,0040,0054,1019.3,+03.6,078,0170,1613943792,12.739 61,0042,0057,1019.4,+03.5,079,0196,1613944092,12.742 61,0037,0050,1019.3,+03.7,079,0184,1613944392,12.744 61,0062,0085,1019.4,+04.0,077,0186,1613944692,12.735 57,0061,0081,1019.2,+03.8,078,0190,1613944992,12.74 61,0052,0070,1019.4,+03.7,079,0155,1613945292,12.733 61,0047,0064,1019.4,+03.7,079,0193,1613945592,12.727 61,0046,0063,1019.2,+03.4,079,0172,1613945892,12.73 61,0041,0055,1019.6,+03.6,079,0202,1613946192,12.764 59,0048,0065,1019.6,+03.6,079,0175,1613946492,12.87 61,0044,0059,1019.4,+03.6,079,0174,1613946792,12.894 61,0041,0055,1019.4,+03.3,081,0178,1613947092,12.888 57,0047,0064,1019.5,+03.9,077,0173,1613947392,12.871 61,0047,0064,1019.3,+03.7,079,0193,1613947692,12.861 61,0053,0071,1019.4,+03.6,079,0182,1613947992,12.84 61,0052,0070,1019.4,+03.7,078,0189,1613948292,12.865 61,0057,0076,1019.5,+03.7,078,0190,1613948592,12.859 61,0049,0066,1019.2,+03.6,079,0183,1613948892,12.846 61,0049,0066,1019.5,+03.9,077,0190,1613949192,12.842 61,0048,0065,1019.1,+03.8,078,0173,1613949492,12.848 61,0051,0069,1019.4,+03.5,079,0181,1613949792,12.869 61,0170,0228,1019.1,+03.6,079,0197,1613950093,13.003 61,0219,0294,1019.5,+03.5,079,0156,1613950393,13.003 61,0159,0214,1019.4,+03.5,079,0163,1613950692,12.979 61,0056,0075,1019.4,+03.2,080,0188,1613950992,12.992 61,0055,0074,1019.3,+03.4,081,0180,1613951292,12.987 61,0062,0085,1019.2,+03.3,081,0186,1613951892,12.979 61,0062,0085,1019.3,+03.1,082,0200,1613952792,12.969 61,0054,0073,1019.2,+02.7,082,0195,1613953393,13.033 61,0046,0063,1019.3,+02.5,081,0191,1613953693,13.115 61,0047,0064,1019.1,+02.3,082,0190,1613953993,13.11 61,0050,0068,1019.3,+02.5,081,0171,1613954293,13.122 61,0059,0079,1019.1,+02.3,082,0195,1613954593,13.111 61,0066,0090,1019.2,+02.1,082,0161,1613955493,13.105 61,0067,0091,1018.9,+02.1,083,0159,1613955793,13.092 61,0069,0093,1018.8,+01.9,083,0182,1613956093,13.103 64,0070,0095,1018.7,+01.6,083,0190,1613956393,13.102 61,0068,0092,1018.9,+01.7,083,0154,1613956693,13.105 61,0064,0087,1018.8,+01.5,083,0174,1613956993,13.155 61,0058,0078,1018.6,+01.2,083,0179,1613957293,13.246 64,0066,0090,1018.7,+01.1,083,0156,1613957593,13.262 61,0074,0100,1018.9,+01.0,083,0177,1613957893,13.243 64,0078,0106,1018.6,+01.1,084,0172,1613958193,13.248 64,0075,0101,1018.3,+00.8,082,0162,1613958493,13.239 61,0078,0106,1018.7,+00.9,083,0170,1613958793,13.244 61,0093,0124,1018.4,+00.8,083,0182,1613959093,13.236 61,0068,0092,1018.5,+00.1,082,0170,1613959393,13.224 64,0073,0098,1018.5,+00.0,084,0175,1613960293,13.223 61,0080,0108,1018.7,+00.1,084,0194,1613960593,13.267 61,0067,0091,1018.6,+00.1,084,0157,1613960893,13.381 64,0087,0117,1018.4,-00.2,085,0176,1613961193,13.38 64,0083,0112,1018.3,-00.2,085,0186,1613961493,13.385 61,0059,0079,1018.4,-00.3,085,0198,1613961793,13.376 61,0054,0073,1018.4,-00.2,085,0198,1613962093,13.377 64,0062,0085,1018.4,-00.4,084,0210,1613962393,13.38 64,0055,0074,1018.2,-00.5,084,0184,1613962693,13.384 64,0052,0070,1018.5,-00.6,084,0173,1613962993,13.382 64,0068,0092,1018.5,-01.0,085,0183,1613963593,13.39 61,0050,0068,1018.6,-01.0,085,0196,1613963893,13.384 64,0052,0070,1018.5,-00.8,085,0191,1613964193,13.418 64,0057,0076,1018.5,-01.0,085,0181,1613965093,13.539 64,0058,0078,1018.6,-01.0,085,0188,1613965393,13.533 64,0052,0070,1018.5,-01.1,085,0198,1613965693,13.53 61,0053,0071,1018.6,-01.1,085,0209,1613965993,13.529 61,0044,0059,1018.6,-01.2,086,0190,1613966293,13.535 64,0050,0068,1018.5,-01.4,085,0165,1613966593,13.539 61,0051,0069,1018.7,-01.4,085,0172,1613966893,13.536 64,0051,0069,1018.7,-01.3,085,0183,1613967193,13.547 64,0051,0069,1018.9,-01.6,085,0187,1613967493,13.528 61,0049,0066,1018.7,-01.5,086,0185,1613967793,13.588 61,0053,0071,1018.9,-01.5,086,0171,1613968093,13.678 59,0057,0076,1018.9,-01.5,086,0179,1613968393,13.672 64,0064,0087,1018.7,-01.4,086,0174,1613969293,13.681 61,0049,0066,1019.1,-01.1,086,0192,1613969593,13.675 64,0057,0076,1018.8,-01.1,086,0196,1613969893,13.672 64,0053,0071,1018.7,-01.1,086,0187,1613970493,13.68 64,0056,0075,1018.6,-01.2,086,0158,1613970793,13.676 64,0057,0076,1018.5,-01.0,086,0159,1613971093,13.699 61,0065,0088,1018.7,-00.9,086,0173,1613971393,13.711 61,0057,0076,1018.9,-00.9,085,0182,1613971693,13.819 61,0069,0093,1018.8,-00.9,085,0197,1613971993,13.841 61,0059,0079,1018.6,-00.8,085,0205,1613972293,13.828 61,0059,0079,1019.0,-00.8,085,0196,1613972593,13.842 61,0059,0079,1018.8,-00.7,085,0176,1613972893,13.82 61,0060,0080,1019.2,-00.8,085,0192,1613973193,13.825 64,0072,0097,1018.9,-00.9,085,0189,1613973493,13.816 61,0054,0073,1018.8,-00.9,086,0198,1613973793,13.823 61,0059,0079,1019.2,-00.7,086,0187,1613974093,13.827 64,0053,0071,1019.2,-00.4,086,0188,1613974393,13.825 64,0059,0079,1019.3,-00.4,085,0162,1613974693,13.822 61,0053,0071,1019.1,-00.3,085,0199,1613974993,13.878 64,0049,0066,1019.0,-00.2,085,0188,1613975293,13.954 64,0055,0074,1019.1,+00.0,085,0169,1613975593,13.952 61,0059,0079,1019.2,+00.1,085,0168,1613975893,13.964 61,0044,0059,1019.1,+00.4,085,0174,1613976193,13.96 61,0039,0053,1019.1,+00.0,085,0200,1613976493,13.962 64,0041,0055,1019.4,+00.2,085,0219,1613976793,13.96 61,0048,0065,1019.4,+00.7,085,0194,1613977393,13.956 64,0036,0049,1019.4,+00.6,084,0160,1613977693,13.958 64,0045,0060,1019.3,+00.8,084,0180,1613977993,13.968 61,0044,0059,1019.3,+01.1,083,0172,1613978294,14.01 64,0041,0055,1019.2,+01.2,084,0175,1613978593,13.99 61,0045,0060,1019.7,+01.3,082,0157,1613978894,14.104 64,0051,0069,1019.2,+01.5,083,0166,1613979194,14.105 64,0062,0085,1019.2,+01.7,083,0139,1613979494,14.106 61,0048,0065,1019.3,+01.4,083,0188,1613979794,14.104 61,0055,0074,1019.2,+01.8,083,0193,1613980394,14.102 61,0063,0086,1019.3,+01.5,083,0157,1613980694,14.098 64,0054,0073,1019.0,+01.4,083,0181,1613980994,14.105 61,0045,0060,1019.4,+01.6,083,0153,1613981294,14.084 61,0060,0080,1019.5,+01.6,083,0196,1613981894,14.096 61,0062,0085,1019.2,+02.0,083,0159,1613982194,14.147 61,0059,0079,1019.3,+02.1,083,0170,1613982794,14.225 61,0054,0073,1019.2,+02.7,081,0166,1613983094,14.227 61,0049,0066,1019.3,+02.6,082,0187,1613983394,14.232 61,0067,0091,1019.1,+03.1,080,0189,1613983994,14.222 61,0071,0096,1019.3,+02.7,082,0170,1613984294,14.22 61,0052,0070,1019.2,+02.8,082,0161,1613984594,14.245 61,0074,0100,1019.0,+02.9,081,0181,1613984894,14.252 61,0056,0075,1019.4,+03.1,082,0194,1613985194,14.222 61,0063,0086,1018.8,+03.2,082,0157,1613985494,14.215 61,0048,0065,1019.0,+04.0,081,0211,1613986094,14.366 61,0048,0065,1019.0,+03.7,081,0200,1613986394,14.376 61,0051,0069,1019.0,+04.0,080,0181,1613986694,14.36 61,0072,0097,1019.3,+04.5,081,0171,1613986994,14.349 61,0060,0080,1018.9,+05.3,078,0168,1613987294,14.36 61,0075,0101,1019.2,+05.7,077,0189,1613987594,14.385 61,0058,0078,1018.8,+05.2,077,0178,1613987894,14.38 61,0071,0096,1018.6,+05.5,078,0184,1613988194,14.351 61,0068,0092,1019.0,+05.6,078,0179,1613988494,14.393 59,0066,0090,1018.6,+05.5,080,0174,1613988794,14.351 61,0063,0086,1018.7,+06.4,077,0168,1613989094,14.35 61,0082,0111,1019.0,+06.9,075,0178,1613989394,14.373 61,0076,0102,1018.6,+07.2,076,0188,1613989994,14.477 61,0062,0085,1018.4,+07.0,074,0168,1613990294,14.47 61,0050,0068,1018.3,+07.2,073,0177,1613990594,14.487 52,0041,0055,1018.4,+08.1,070,0202,1613990894,14.474 52,0040,0054,1018.3,+08.0,069,0159,1613991194,14.478 52,0043,0058,1018.1,+07.7,070,0169,1613991494,14.454 61,0038,0052,1018.3,+08.3,069,0197,1613992094,14.463 59,0098,0132,1018.0,+08.9,068,0186,1613992394,14.457 59,0043,0058,1018.1,+08.9,066,0177,1613992694,14.433 45,0046,0063,1017.9,+09.2,067,0183,1613992994,14.482 61,0040,0054,1017.9,+09.4,065,0191,1613993294,14.66 61,0041,0055,1018.0,+09.6,064,0182,1613993894,14.588 61,0027,0037,1018.0,+09.7,064,0192,1613994194,14.602 61,0038,0052,1018.0,+10.0,067,0159,1613994494,14.574 52,0029,0039,1017.8,+10.4,064,0172,1613994794,14.57 52,0027,0037,1017.5,+10.0,063,0172,1613995094,14.561 52,0030,0042,1017.8,+10.4,064,0179,1613995394,14.56 52,0029,0039,1017.5,+10.2,063,0176,1613995694,14.558 52,0031,0043,1017.6,+10.9,062,0190,1613995994,14.54 52,0026,0036,1017.5,+10.0,061,0195,1613996294,14.574 52,0021,0028,1017.5,+10.3,063,0180,1613996594,14.569 52,0026,0036,1017.6,+11.1,061,0180,1613996894,14.676 49,0022,0029,1017.4,+11.3,061,0166,1613997194,14.676 52,0024,0032,1017.4,+11.9,059,0165,1613997494,14.68 54,0024,0032,1017.6,+11.7,061,0176,1613997794,14.669 47,0024,0032,1017.4,+11.7,058,0172,1613998094,14.667 49,0019,0026,1017.5,+11.6,060,0188,1613998394,14.673 45,0020,0027,1017.2,+12.4,058,0168,1613998994,14.655 47,0017,0023,1017.3,+12.9,053,0188,1613999294,14.653 49,0015,0021,1017.2,+12.8,053,0153,1613999594,14.714 52,0017,0023,1017.0,+13.1,053,0190,1613999894,14.653 52,0016,0022,1017.3,+13.7,052,0188,1614000194,14.677 52,0016,0022,1017.3,+13.9,051,0170,1614000494,14.791 52,0020,0027,1017.1,+14.2,051,0185,1614000794,14.831 49,0014,0018,1017.3,+13.9,048,0191,1614001094,14.78 52,0017,0023,1017.0,+14.6,044,0176,1614001394,14.764 52,0015,0021,1017.1,+15.1,045,0209,1614001994,14.767 52,0021,0028,1016.9,+15.1,048,0195,1614002294,14.799 54,0023,0031,1016.8,+14.7,048,0168,1614002594,14.749 52,0022,0029,1017.0,+14.7,050,0186,1614002894,14.746 52,0017,0023,1016.7,+15.3,048,0187,1614003194,14.74 52,0014,0018,1016.9,+15.5,045,0162,1614003494,14.745 54,0016,0022,1016.9,+15.3,047,0160,1614003794,14.761 52,0011,0015,1016.7,+15.3,044,0183,1614004094,14.886 54,0011,0015,1016.8,+15.2,044,0176,1614004394,14.865 52,0013,0017,1016.7,+15.0,044,0194,1614004694,14.862 54,0010,0013,1016.5,+14.7,045,0178,1614005594,14.827 54,0013,0017,1016.5,+14.3,048,0182,1614005894,14.821 54,0015,0021,1016.5,+14.2,048,0183,1614006194,14.841 61,0014,0018,1016.5,+14.3,049,0164,1614006494,14.828 57,0011,0015,1016.6,+14.0,050,0192,1614007094,14.823 61,0014,0018,1016.5,+13.3,053,0176,1614007694,14.944 61,0014,0018,1016.5,+13.3,053,0186,1614007994,14.983 61,0013,0017,1016.7,+12.6,057,0196,1614008294,14.952 61,0013,0017,1016.8,+10.7,064,0155,1614009194,14.936 61,0014,0018,1016.9,+10.6,064,0185,1614009494,14.985 59,0013,0017,1016.9,+10.0,064,0166,1614009794,14.922 59,0015,0021,1016.9,+09.4,065,0171,1614010094,14.942 61,0019,0026,1016.9,+07.7,070,0172,1614010994,14.922 61,0023,0031,1017.0,+08.4,068,0167,1614011595,15.026 59,0026,0036,1017.0,+07.7,070,0165,1614011895,15.06 59,0023,0031,1017.4,+08.2,069,0201,1614012195,15.021 61,0027,0037,1017.2,+07.9,070,0171,1614012495,15.024 61,0027,0037,1017.3,+07.9,070,0160,1614012795,15.069 61,0028,0038,1017.1,+07.2,072,0178,1614013095,15.017 61,0022,0029,1017.1,+06.5,073,0189,1614013395,15.042 61,0028,0038,1017.3,+06.3,075,0206,1614013694,14.994 61,0033,0045,1017.2,+06.5,075,0204,1614013995,15.014 59,0038,0052,1017.3,+06.3,077,0163,1614014595,15.027 61,0035,0048,1017.4,+06.1,077,0177,1614014895,15.129 61,0040,0054,1017.4,+05.6,078,0180,1614015495,15.127 61,0038,0052,1017.5,+05.4,078,0174,1614015795,15.115 61,0045,0060,1017.2,+05.1,079,0187,1614016095,15.117 61,0054,0073,1017.4,+05.5,079,0201,1614016395,15.156 61,0050,0068,1017.4,+05.6,078,0181,1614016695,15.113 61,0044,0059,1017.5,+05.4,078,0163,1614016995,15.11 61,0055,0074,1017.5,+05.5,079,0177,1614017295,15.136 61,0056,0075,1017.7,+05.6,080,0176,1614017595,15.149 61,0059,0079,1017.6,+05.6,080,0162,1614018495,15.281 61,0056,0075,1017.7,+05.4,081,0153,1614018795,15.375 61,0054,0073,1017.6,+05.2,081,0196,1614019095,15.241 61,0051,0069,1017.6,+04.8,081,0160,1614019395,15.3 61,0049,0066,1017.8,+04.2,079,0197,1614019695,15.316 61,0060,0080,1017.6,+04.6,081,0183,1614019995,15.276 61,0060,0080,1017.8,+04.3,081,0214,1614020295,15.226 61,0051,0069,1017.6,+03.6,081,0201,1614020595,15.288 61,0058,0078,1017.9,+04.0,082,0181,1614021795,15.258 61,0059,0079,1017.9,+03.7,081,0175,1614022395,15.375 61,0060,0080,1017.9,+03.4,081,0183,1614022695,15.363 61,0049,0066,1018.2,+02.9,081,0174,1614022995,15.362 61,0046,0063,1017.9,+02.8,080,0188,1614023295,15.343 61,0043,0058,1017.9,+02.8,080,0179,1614023595,15.349 61,0045,0060,1018.2,+02.6,080,0173,1614023895,15.354 61,0037,0050,1017.8,+02.2,079,0168,1614024495,15.349 61,0043,0058,1017.8,+02.1,080,0184,1614024795,15.344 61,0039,0053,1018.0,+01.9,079,0200,1614025095,15.347 61,0042,0057,1017.9,+01.8,080,0203,1614025695,15.492 61,0042,0057,1018.0,+01.3,080,0170,1614025995,15.492 61,0059,0079,1018.2,+02.0,082,0164,1614026295,15.495 61,0044,0059,1018.2,+01.4,081,0181,1614026595,15.497 61,0031,0043,1017.8,+01.5,078,0179,1614026895,15.486 59,0043,0058,1018.0,+01.5,080,0172,1614027195,15.477 61,0048,0065,1018.1,+01.8,082,0194,1614027495,15.514 61,0046,0063,1018.1,+01.6,082,0186,1614027795,15.482 61,0047,0064,1018.0,+01.9,083,0182,1614028095,15.522 61,0063,0086,1018.2,+02.3,084,0181,1614028395,15.473 61,0047,0064,1018.0,+01.6,082,0179,1614028695,15.471 61,0048,0065,1018.0,+01.5,082,0204,1614028995,15.518 64,0051,0069,1018.0,+01.6,082,0179,1614029295,15.612 61,0047,0064,1017.9,+01.8,083,0172,1614029595,15.618 61,0045,0060,1018.0,+01.2,081,0178,1614030195,15.611 61,0042,0057,1017.8,+00.8,080,0193,1614030495,15.608 61,0037,0050,1017.8,+01.1,079,0204,1614030795,15.61 64,0039,0053,1017.8,+00.8,080,0185,1614031095,15.604 61,0034,0047,1017.9,+01.1,079,0184,1614031395,15.601 61,0030,0042,1017.9,+00.9,079,0164,1614031695,15.612 61,0031,0043,1017.9,+00.7,079,0158,1614031995,15.655 61,0038,0052,1018.0,+00.7,079,0196,1614032295,15.612 61,0032,0044,1017.9,+00.6,079,0186,1614032595,15.633 61,0029,0039,1017.8,+00.3,079,0181,1614032895,15.733 61,0046,0063,1017.9,+00.6,080,0179,1614033195,15.742 61,0045,0060,1018.0,+00.6,080,0177,1614033495,15.745 61,0059,0079,1017.7,+00.2,081,0172,1614033795,15.813 64,0067,0091,1018.0,+00.3,082,0197,1614034095,15.755 64,0075,0101,1017.8,+00.4,081,0202,1614034395,15.746 61,0054,0073,1017.9,-00.1,082,0192,1614034695,15.786 61,0057,0076,1017.9,+00.5,084,0192,1614034995,15.748 64,0053,0071,1017.9,+00.2,083,0218,1614035595,15.75 61,0054,0073,1018.0,-00.1,082,0188,1614035895,15.753 61,0035,0048,1017.6,-00.2,081,0188,1614036795,15.895 61,0031,0043,1017.7,-00.2,080,0183,1614037095,15.883 61,0028,0038,1017.8,-00.1,079,0203,1614037395,15.889 61,0031,0043,1017.6,-00.2,080,0186,1614037695,15.89 61,0035,0048,1017.6,-00.1,081,0201,1614037995,15.895 61,0040,0054,1017.7,+00.2,080,0177,1614038295,15.883 61,0036,0049,1017.9,-00.2,080,0184,1614038595,15.883 61,0034,0047,1017.7,+00.2,079,0214,1614038895,15.891 61,0033,0045,1017.8,-00.2,078,0196,1614039495,15.884 61,0030,0042,1018.0,-00.6,079,0159,1614040096,16.016 61,0040,0054,1017.6,-00.8,082,0175,1614041296,16.025 61,0044,0059,1017.7,-00.5,082,0182,1614041596,16.02 61,0041,0055,1017.7,-00.8,084,0189,1614041896,16.034 64,0048,0065,1017.6,-01.3,084,0194,1614042496,16.026 61,0043,0058,1017.5,-01.3,084,0172,1614042796,16.025 64,0051,0069,1017.7,-00.8,083,0185,1614043096,16.018 61,0042,0057,1017.7,-00.7,082,0203,1614043396,16.054 61,0042,0057,1017.4,-00.9,082,0196,1614043696,16.151 64,0042,0057,1017.7,-01.1,082,0170,1614043996,16.166 61,0045,0060,1017.4,-01.2,082,0166,1614044296,16.175 61,0045,0060,1017.7,-00.7,081,0182,1614044596,16.155 64,0040,0054,1017.6,-00.8,081,0175,1614044896,16.164 61,0035,0048,1017.4,-01.0,081,0190,1614045196,16.154 61,0044,0059,1017.3,-00.9,082,0175,1614045796,16.153 61,0052,0070,1017.6,-00.8,081,0198,1614046096,16.214 61,0046,0063,1017.3,-01.0,082,0168,1614046396,16.155 61,0047,0064,1017.6,-00.9,082,0171,1614046696,16.157 64,0048,0065,1017.7,-00.8,082,0189,1614046996,16.193 61,0049,0066,1017.6,-00.7,082,0190,1614047296,16.3 61,0048,0065,1017.5,-00.8,082,0177,1614047596,16.298 61,0042,0057,1017.4,-01.4,083,0179,1614047896,16.31 64,0054,0073,1017.7,-01.5,084,0184,1614048196,16.306 61,0048,0065,1017.4,-01.6,084,0197,1614048496,16.304 64,0042,0057,1017.3,-01.6,084,0197,1614048796,16.307 61,0045,0060,1017.2,-01.6,085,0201,1614049096,16.316 61,0053,0071,1017.9,-01.3,084,0177,1614049996,16.34 61,0054,0073,1017.6,-00.9,084,0185,1614050596,16.413 61,0047,0064,1017.5,-00.9,085,0194,1614050896,16.476 64,0058,0078,1017.7,-00.8,086,0184,1614051196,16.465 59,0059,0079,1017.7,-00.8,086,0181,1614051496,16.486 64,0062,0085,1017.6,-00.9,086,0175,1614051796,16.459 61,0059,0079,1017.5,-00.8,086,0189,1614052096,16.48 64,0059,0079,1017.8,-01.0,086,0203,1614052396,16.483 64,0060,0080,1017.9,-00.6,086,0172,1614052996,16.451 64,0056,0075,1017.7,-00.9,085,0190,1614053296,16.474 64,0063,0086,1017.8,-00.7,085,0193,1614053596,16.445 64,0062,0085,1017.8,-01.1,085,0198,1614053896,16.453 64,0066,0090,1017.7,-01.1,085,0193,1614054196,16.504 64,0061,0081,1017.7,-01.0,085,0186,1614054496,16.667 64,0059,0079,1017.8,-01.0,085,0182,1614054796,16.635 61,0067,0091,1017.8,-01.1,086,0153,1614055396,16.617 64,0060,0080,1017.9,-01.3,086,0178,1614055696,16.609 61,0065,0088,1017.8,-01.2,085,0204,1614055996,16.599 64,0058,0078,1017.9,-01.2,085,0209,1614056296,16.601 64,0062,0085,1018.1,-01.0,086,0180,1614056596,16.595 64,0059,0079,1018.0,-01.0,085,0177,1614056896,16.607 61,0062,0085,1017.9,-00.9,085,0176,1614057496,16.615 64,0061,0081,1018.1,-00.9,085,0175,1614057796,16.647 61,0054,0073,1018.1,-00.8,086,0217,1614058096,16.756 61,0047,0064,1018.2,-00.8,086,0199,1614058396,16.751 64,0059,0079,1018.0,-00.8,086,0158,1614058696,16.819 64,0051,0069,1018.3,-00.8,086,0174,1614058996,16.763 61,0047,0064,1018.2,-00.6,085,0189,1614059296,16.739 64,0051,0069,1018.4,-00.8,085,0174,1614059596,16.765 64,0048,0065,1018.7,-00.4,086,0184,1614059896,16.753 66,0050,0068,1018.5,-00.7,085,0224,1614060196,16.753 64,0051,0069,1018.5,-00.4,084,0184,1614060496,16.75 61,0047,0064,1018.8,-00.7,085,0175,1614060796,16.761 64,0066,0090,1018.8,-00.3,084,0186,1614061096,16.799 64,0066,0090,1018.5,-00.2,084,0175,1614061396,16.776 61,0051,0069,1018.8,-00.3,084,0185,1614061696,16.892 64,0052,0070,1018.6,-00.1,084,0170,1614061996,16.896 64,0046,0063,1019.1,+00.1,083,0176,1614062296,16.89 61,0046,0063,1019.1,+00.2,083,0175,1614062596,16.894 64,0052,0070,1018.6,-00.5,083,0180,1614062896,16.883 61,0053,0071,1019.0,+00.0,083,0171,1614063196,16.894 61,0062,0085,1018.7,-00.1,082,0172,1614063796,16.887 64,0060,0080,1018.8,-00.1,082,0184,1614064096,16.88 64,0052,0070,1019.1,+00.1,082,0173,1614064396,16.951 61,0056,0075,1018.9,+00.6,081,0197,1614064696,16.883 61,0056,0075,1019.1,+00.8,082,0197,1614064997,17.039 61,0083,0112,1018.7,+00.6,082,0177,1614065297,17.038 61,0063,0086,1018.9,+00.9,082,0190,1614065597,17.076 64,0087,0117,1018.9,+01.0,082,0155,1614065897,17.031 61,0094,0127,1019.0,+01.6,082,0215,1614066497,17.019 61,0073,0098,1019.2,+01.8,081,0196,1614066797,17.033 49,0071,0096,1019.0,+02.1,082,0194,1614067097,17.086 54,0082,0111,1018.9,+02.4,082,0170,1614067397,17.031 49,0083,0112,1019.1,+02.6,082,0193,1614067697,17.021 54,0079,0107,1019.0,+03.0,082,0179,1614067997,17.051 54,0065,0088,1019.0,+03.7,081,0198,1614068297,17.02 49,0066,0090,1019.1,+03.8,081,0184,1614068597,17.091 54,0060,0080,1019.2,+04.5,080,0195,1614068897,17.149 54,0065,0088,1019.0,+04.9,079,0169,1614069197,17.245 54,0060,0080,1019.1,+05.6,079,0181,1614069497,17.193 54,0054,0073,1019.3,+05.9,075,0181,1614069797,17.153 54,0052,0070,1019.4,+06.1,075,0160,1614070097,17.204 54,0049,0066,1019.6,+06.9,074,0174,1614070397,17.144 54,0045,0060,1019.2,+07.3,073,0212,1614070697,17.216 54,0053,0071,1019.3,+07.6,071,0186,1614070997,17.138 54,0045,0060,1019.4,+08.8,068,0176,1614071897,17.134 52,0041,0055,1019.5,+09.2,066,0191,1614072197,17.166 54,0042,0057,1019.2,+09.7,065,0170,1614072497,17.326 61,0035,0048,1019.2,+09.8,063,0212,1614072797,17.271 61,0033,0045,1019.3,+10.0,062,0198,1614073097,17.264 59,0035,0048,1019.5,+10.5,064,0188,1614073397,17.261 57,0034,0047,1019.0,+10.6,061,0178,1614073697,17.388 61,0030,0042,1019.1,+11.0,057,0194,1614073997,17.337 61,0025,0034,1019.2,+10.9,055,0163,1614074297,17.333 61,0027,0037,1019.1,+11.6,057,0183,1614074597,17.263 61,0023,0031,1019.3,+11.4,051,0169,1614074897,17.249 61,0028,0038,1019.2,+11.8,053,0174,1614075197,17.313 61,0026,0036,1019.1,+11.9,053,0183,1614075497,17.242 59,0019,0026,1019.2,+12.4,051,0191,1614075797,17.262 61,0021,0028,1018.9,+12.4,052,0181,1614076097,17.383 61,0022,0029,1018.8,+12.5,051,0159,1614076397,17.379 61,0020,0027,1018.5,+12.8,049,0153,1614076697,17.38 61,0018,0024,1018.5,+13.6,048,0232,1614077597,17.369 61,0026,0036,1018.3,+13.6,049,0181,1614077897,17.368 61,0038,0052,1018.0,+13.6,046,0176,1614078197,17.369 61,0018,0024,1018.5,+13.7,046,0160,1614078497,17.36 61,0016,0022,1017.9,+13.9,044,0180,1614079397,17.377 61,0016,0022,1018.0,+14.1,044,0169,1614079697,17.486 61,0016,0022,1017.8,+14.5,042,0163,1614080297,17.482 59,0016,0022,1017.7,+14.7,042,0174,1614080597,17.469 61,0016,0022,1017.9,+14.6,041,0181,1614080897,17.456 61,0021,0028,1017.8,+15.2,041,0175,1614081497,17.446 59,0015,0021,1017.4,+15.0,041,0165,1614081797,17.45 61,0016,0022,1017.1,+15.3,041,0203,1614082397,17.525 61,0015,0021,1017.3,+15.9,040,0194,1614082997,17.527 59,0019,0026,1017.2,+15.9,041,0163,1614083297,17.575 59,0015,0021,1017.4,+16.1,042,0198,1614083597,17.569 59,0015,0021,1017.5,+16.2,043,0167,1614083897,17.582 61,0016,0022,1017.5,+16.5,042,0156,1614084497,17.568 59,0013,0017,1017.8,+16.5,041,0172,1614084797,17.575 59,0014,0018,1017.5,+17.1,041,0188,1614085097,17.629 59,0016,0022,1017.3,+17.0,040,0211,1614085397,17.646 61,0015,0021,1017.4,+17.4,039,0176,1614085697,17.571 61,0016,0022,1017.5,+17.4,039,0173,1614086297,17.525 61,0013,0017,1017.2,+18.0,039,0188,1614086597,17.563 59,0017,0023,1017.3,+18.1,037,0161,1614086897,17.661 59,0016,0022,1017.2,+18.8,037,0172,1614087197,17.67 59,0012,0016,1017.3,+18.8,039,0194,1614087497,17.67 61,0040,0054,1017.1,+18.9,035,0191,1614087797,17.658 61,0018,0024,1017.2,+19.2,036,0160,1614088097,17.658 59,0013,0017,1017.1,+19.4,037,0196,1614088397,17.655 59,0013,0017,1017.0,+19.3,034,0197,1614088697,17.711 59,0010,0013,1017.0,+19.4,033,0199,1614089297,17.711 61,0011,0015,1017.0,+19.2,036,0179,1614089597,17.674 61,0012,0016,1016.8,+19.2,034,0212,1614090197,17.643 59,0013,0017,1016.7,+19.6,034,0197,1614090497,17.763 61,0011,0015,1016.7,+19.1,035,0175,1614090797,17.792 59,0011,0015,1016.7,+19.2,036,0183,1614091097,17.747 59,0012,0016,1016.9,+18.6,037,0174,1614091397,17.735 59,0014,0018,1017.1,+18.4,038,0191,1614091697,17.725 61,0013,0017,1017.1,+19.1,036,0164,1614091997,17.793 59,0016,0022,1017.0,+18.5,038,0160,1614092297,17.713 61,0013,0017,1017.0,+18.4,037,0195,1614092597,17.704 61,0011,0015,1016.8,+18.3,036,0181,1614093197,17.782 61,0011,0015,1016.9,+18.2,036,0181,1614093497,17.69 59,0011,0015,1017.3,+17.7,038,0152,1614093797,17.718 61,0013,0017,1017.3,+17.4,040,0173,1614094097,17.807 61,0021,0028,1017.2,+17.3,040,0192,1614094397,17.892 59,0014,0018,1017.3,+17.0,043,0192,1614094697,17.793 59,0014,0018,1017.2,+16.7,046,0185,1614094997,17.867 59,0012,0016,1017.6,+15.9,048,0199,1614095297,17.778 61,0015,0021,1017.5,+15.3,048,0168,1614095597,17.779 61,0013,0017,1017.9,+14.2,052,0182,1614095897,17.891 61,0013,0017,1017.9,+13.5,054,0175,1614096197,17.77 61,0011,0015,1017.6,+13.1,056,0182,1614096497,17.785 61,0016,0022,1017.8,+12.4,059,0187,1614096797,17.934 57,0013,0017,1017.9,+11.6,064,0171,1614097097,17.753 61,0012,0016,1017.9,+10.8,066,0187,1614097397,17.944 61,0011,0015,1017.7,+10.7,066,0195,1614097697,17.897 61,0017,0023,1017.7,+11.0,065,0187,1614097997,17.958 61,0013,0017,1018.0,+10.1,067,0174,1614098297,17.916 61,0015,0021,1018.0,+10.5,065,0176,1614098597,17.905 61,0019,0026,1017.9,+10.0,066,0178,1614099197,17.879 61,0027,0037,1018.4,+10.6,063,0155,1614099502,22.338 59,0024,0032,1018.3,+10.3,064,0183,1614099799,19.507 61,0023,0031,1018.3,+09.6,065,0169,1614100097,17.94 59,0019,0026,1017.8,+08.8,070,0190,1614100400,20.584 61,0020,0027,1018.2,+09.0,069,0179,1614100698,18.04 61,0018,0024,1017.9,+08.7,069,0186,1614100998,18.121 57,0018,0024,1017.8,+08.1,071,0178,1614101298,18.025 61,0017,0023,1018.1,+08.6,069,0172,1614101597,17.989 61,0027,0037,1017.8,+09.1,067,0193,1614101898,18.071 61,0022,0029,1018.0,+09.7,063,0180,1614102197,17.967 59,0022,0029,1018.1,+09.6,063,0178,1614102497,17.964 57,0018,0024,1018.1,+09.4,064,0185,1614103097,17.996 61,0023,0031,1018.1,+09.4,067,0182,1614103397,17.95 59,0031,0043,1018.0,+09.1,069,0145,1614103697,17.943 61,0031,0043,1018.0,+09.2,070,0178,1614104297,17.97 59,0031,0043,1018.1,+08.6,072,0181,1614104898,18.079 59,0033,0045,1018.2,+08.3,073,0161,1614105198,18.211 59,0039,0053,1018.2,+08.3,073,0168,1614105498,18.165 61,0035,0048,1018.0,+08.6,072,0159,1614105798,18.076 57,0036,0049,1018.3,+07.8,073,0169,1614106098,18.07 59,0040,0054,1018.2,+07.8,072,0182,1614106398,18.147 57,0039,0053,1018.5,+07.5,073,0196,1614106698,18.055 61,0177,0238,1018.5,+07.3,074,0178,1614106998,18.047 59,0083,0112,1018.6,+06.8,075,0175,1614107598,18.017 61,0044,0059,1018.6,+07.2,074,0183,1614107898,18.048 57,0123,0165,1018.7,+07.2,074,0174,1614108198,18.149 59,0138,0186,1018.5,+06.7,075,0193,1614108498,18.197 61,0064,0087,1018.6,+06.5,076,0169,1614108798,18.187 59,0063,0086,1018.8,+06.2,075,0164,1614109098,18.187 57,0084,0113,1019.0,+06.2,077,0180,1614109398,18.177 57,0045,0060,1018.5,+06.0,077,0185,1614109998,18.162 57,0067,0091,1018.4,+05.7,077,0172,1614110298,18.165 59,0047,0064,1018.4,+06.1,077,0186,1614110598,18.17 57,0044,0059,1018.5,+06.3,078,0196,1614110898,18.176 59,0047,0064,1018.8,+05.8,078,0178,1614111498,18.201 57,0277,0374,1018.8,+05.9,079,0170,1614111798,18.197 59,0296,0399,1019.0,+05.6,079,0168,1614112098,18.316 59,0058,0078,1018.7,+05.2,080,0175,1614112398,18.384 59,0053,0071,1018.7,+05.2,080,0167,1614112698,18.303 61,0039,0053,1019.0,+05.6,080,0181,1614112998,18.39 61,0053,0071,1018.8,+05.8,078,0163,1614113598,18.384 59,0043,0058,1018.8,+04.9,081,0187,1614114498,18.389 61,0044,0059,1019.0,+04.6,081,0177,1614115098,18.365 59,0038,0052,1018.7,+04.2,081,0173,1614115398,18.35 61,0043,0058,1019.2,+04.4,081,0197,1614115698,18.434 59,0039,0053,1019.1,+03.9,080,0165,1614115998,18.424 59,0037,0050,1019.3,+03.8,080,0175,1614116298,18.514 59,0085,0114,1019.3,+04.1,080,0194,1614116598,18.41 57,0078,0106,1019.2,+03.8,081,0186,1614116898,18.405 57,0071,0096,1019.1,+03.9,081,0181,1614117498,18.4 61,0094,0127,1019.2,+03.8,082,0201,1614117798,18.401 57,0064,0087,1019.3,+03.5,081,0160,1614118098,18.397 61,0055,0074,1019.3,+03.3,081,0188,1614118398,18.407 59,0052,0070,1019.4,+03.2,080,0163,1614118698,18.406 54,0038,0052,1019.6,+02.9,079,0182,1614118998,18.439 61,0048,0065,1019.5,+02.9,082,0188,1614119298,18.549 57,0050,0068,1019.4,+03.3,081,0177,1614119598,18.552 59,0047,0064,1019.5,+02.9,081,0192,1614119898,18.536 59,0062,0085,1019.2,+03.2,081,0201,1614120198,18.534 59,0068,0092,1019.6,+02.9,082,0200,1614120798,18.545 61,0081,0109,1019.7,+03.3,082,0187,1614121098,18.534 59,0068,0092,1019.2,+02.5,081,0174,1614121398,18.542 59,0189,0255,1019.5,+02.6,082,0186,1614121698,18.519 59,0138,0186,1019.3,+02.6,082,0186,1614122598,18.55 61,0062,0085,1019.4,+02.0,082,0198,1614123498,18.667 57,0067,0091,1019.5,+02.2,084,0152,1614124398,18.647 61,0067,0091,1019.6,+01.9,083,0189,1614124998,18.644 61,0072,0097,1019.4,+02.1,083,0192,1614125298,18.655 59,0074,0100,1019.5,+01.8,083,0185,1614125598,18.625 61,0058,0078,1019.5,+02.0,083,0202,1614125898,18.645 57,0043,0058,1019.4,+02.0,083,0191,1614126198,18.678 59,0047,0064,1019.4,+02.2,081,0177,1614126498,18.88 59,0053,0071,1019.7,+02.0,081,0165,1614126798,18.803 59,0060,0080,1019.5,+01.6,081,0187,1614127098,18.888 59,0054,0073,1019.4,+01.5,081,0189,1614127398,18.786 59,0054,0073,1019.5,+01.4,082,0167,1614127698,18.777 61,0053,0071,1019.3,+01.4,081,0208,1614127998,18.789 59,0054,0073,1019.2,+01.4,081,0206,1614128298,18.78 57,0056,0075,1019.5,+01.5,081,0169,1614128598,18.785 57,0054,0073,1019.6,+01.4,081,0165,1614128898,18.784 59,0056,0075,1019.4,+01.5,081,0196,1614129198,18.795 57,0063,0086,1019.6,+01.7,083,0178,1614129798,18.828 61,0066,0090,1019.6,+01.0,082,0163,1614130698,18.924 57,0057,0076,1019.8,+01.4,082,0189,1614130998,18.92 59,0071,0096,1019.5,+01.3,083,0198,1614131598,18.919 57,0048,0065,1019.9,+00.9,082,0199,1614132198,18.935 57,0055,0074,1019.8,+00.9,082,0175,1614132498,18.923 59,0050,0068,1019.9,+00.8,081,0197,1614132798,18.92 57,0054,0073,1019.9,+01.1,081,0184,1614133098,18.917 59,0066,0090,1019.9,+01.1,082,0196,1614133398,18.955 59,0046,0063,1019.6,+00.4,080,0204,1614133699,19.085 57,0080,0108,1019.7,+01.0,081,0182,1614134299,19.061 57,0074,0100,1019.7,+00.7,082,0183,1614134599,19.057 59,0065,0088,1019.5,+00.6,082,0188,1614135199,19.17 59,0061,0081,1020.0,+00.9,082,0191,1614135499,19.049 59,0057,0076,1019.7,+00.9,082,0174,1614135799,19.06 59,0050,0068,1020.0,+00.6,083,0191,1614136099,19.061 59,0048,0065,1020.1,+00.9,082,0187,1614136399,19.058 54,0043,0058,1019.9,+00.8,081,0177,1614136699,19.069 61,0044,0059,1019.7,+00.6,080,0177,1614136999,19.095 61,0040,0054,1019.6,+00.6,081,0192,1614137299,19.208 61,0043,0058,1019.5,+00.6,081,0177,1614137599,19.198 61,0042,0057,1020.1,+00.8,082,0175,1614137899,19.206 59,0041,0055,1020.1,+00.6,083,0182,1614138199,19.254 59,0045,0060,1019.9,+01.0,083,0176,1614138799,19.198 59,0042,0057,1019.7,+00.4,082,0168,1614139099,19.2 59,0044,0059,1019.7,+00.8,082,0171,1614139399,19.197 59,0037,0050,1019.8,+00.8,082,0216,1614139699,19.196 59,0049,0066,1020.0,+00.8,082,0187,1614139999,19.184 59,0047,0064,1020.2,+01.2,083,0193,1614140299,19.186 57,0039,0053,1020.1,+00.8,083,0198,1614140599,19.233 57,0039,0053,1020.3,+00.7,083,0153,1614140899,19.341 59,0041,0055,1020.1,+00.7,083,0164,1614141199,19.39 59,0038,0052,1020.3,+00.7,083,0172,1614141499,19.321 59,0042,0057,1020.6,+00.8,083,0179,1614141799,19.343 59,0038,0052,1020.5,+00.2,082,0195,1614142099,19.343 54,0041,0055,1020.6,+00.1,082,0195,1614142399,19.353 59,0034,0047,1020.4,+00.2,081,0208,1614142699,19.329 52,0038,0052,1020.5,+00.1,082,0199,1614142999,19.322 59,0040,0054,1020.5,+00.1,082,0155,1614143299,19.334 59,0038,0052,1020.7,+00.1,082,0187,1614143599,19.339 59,0042,0057,1020.9,+00.6,082,0183,1614143899,19.335 59,0036,0049,1021.2,+00.0,081,0167,1614144199,19.368 59,0044,0059,1021.2,+00.4,082,0200,1614144499,19.521 59,0049,0066,1021.1,+00.4,081,0186,1614144799,19.472 57,0038,0052,1021.0,+00.2,082,0167,1614145099,19.472 59,0046,0063,1021.0,+00.6,081,0174,1614145399,19.621 59,0048,0065,1021.1,+00.6,081,0201,1614145999,19.468 59,0067,0091,1021.3,+00.8,082,0185,1614146299,19.494 57,0066,0090,1021.2,+01.0,081,0184,1614146599,19.489 59,0053,0071,1021.3,+01.2,081,0146,1614146899,19.476 59,0056,0075,1021.5,+01.2,082,0197,1614147199,19.539 59,0058,0078,1021.5,+01.1,083,0177,1614147499,19.516 59,0071,0096,1021.9,+01.6,082,0190,1614147799,19.541 59,0056,0075,1021.9,+02.1,083,0200,1614148399,19.701 59,0046,0063,1021.7,+02.6,082,0158,1614148699,19.625 59,0050,0068,1022.0,+03.0,082,0175,1614149299,19.644 57,0051,0069,1022.0,+02.9,082,0193,1614149599,19.618 59,0059,0079,1022.2,+02.9,082,0172,1614151700,20.755 57,0053,0071,1022.5,+03.6,082,0194,1614152300,20.79 59,0072,0097,1022.2,+03.7,082,0169,1614152600,20.823 64,0060,0080,1022.1,+03.9,081,0175,1614152900,20.735 64,0035,0048,1022.2,+03.8,081,0173,1614153200,20.785 64,0039,0053,1022.5,+04.1,081,0188,1614153500,20.746 64,0028,0038,1022.9,+04.4,081,0145,1614154100,20.887 64,0035,0048,1022.6,+04.6,080,0194,1614154400,20.749 64,0119,0160,1022.7,+04.7,080,0190,1614154700,20.739 64,0055,0074,1022.6,+04.8,080,0204,1614154999,19.791 66,0028,0038,1022.8,+05.1,080,0178,1614155299,19.785 66,0027,0037,1022.6,+05.2,080,0214,1614155599,19.785 66,0033,0045,1022.8,+05.3,080,0186,1614155899,19.778 64,0030,0042,1022.8,+05.9,078,0164,1614156199,19.783 64,0030,0042,1022.7,+05.9,079,0191,1614156499,19.786 52,0030,0042,1022.9,+06.1,078,0158,1614156799,19.771 57,0028,0038,1023.0,+06.3,079,0184,1614157099,19.767 64,0052,0070,1022.7,+06.8,079,0181,1614157699,19.822 64,0069,0093,1023.0,+07.2,077,0171,1614158299,19.797 64,0113,0153,1023.2,+07.4,077,0211,1614158599,19.811 64,0094,0127,1023.0,+07.9,077,0192,1614158899,19.991 64,0202,0272,1023.2,+07.8,077,0185,1614159199,19.965 64,0112,0151,1022.8,+08.3,076,0150,1614159500,20 64,0084,0113,1022.6,+08.8,075,0206,1614159799,19.992 59,0038,0052,1022.9,+09.1,075,0211,1614160400,20.083 59,0034,0047,1022.6,+09.5,074,0185,1614160699,19.971 57,0036,0049,1023.0,+09.7,073,0185,1614160999,19.972 57,0030,0042,1022.9,+09.7,073,0166,1614161299,19.944 57,0032,0044,1022.7,+10.0,072,0164,1614161599,19.992 57,0030,0042,1022.8,+10.3,070,0159,1614161899,19.968 57,0027,0037,1023.1,+10.9,069,0183,1614162500,20.083 59,0029,0039,1022.6,+11.2,068,0180,1614162800,20.164 57,0026,0036,1022.5,+11.7,065,0199,1614163100,20.121 54,0026,0036,1022.3,+12.0,060,0183,1614163700,20.063 64,0024,0032,1022.3,+12.5,058,0170,1614164000,20.074 64,0024,0032,1022.1,+12.7,056,0165,1614164300,20.04 64,0023,0031,1022.3,+12.9,057,0173,1614164600,20.028 64,0022,0029,1022.3,+12.9,057,0176,1614164900,20.052 64,0022,0029,1022.2,+13.0,056,0182,1614165200,20.027 64,0023,0031,1022.4,+13.8,057,0184,1614165800,20.071 61,0029,0039,1022.4,+13.7,054,0170,1614166100,20.19 64,0025,0034,1021.9,+13.9,056,0172,1614166700,20.182 64,0025,0034,1021.9,+13.8,057,0174,1614167006,26.151 64,0026,0036,1022.1,+14.3,056,0195,1614167600,20.153 64,0023,0031,1022.0,+14.6,057,0170,1614167900,20.166 64,0020,0027,1021.7,+14.8,050,0208,1614168200,20.16 64,0021,0028,1021.5,+15.0,048,0165,1614168800,20.159 64,0026,0036,1021.6,+14.8,049,0183,1614169100,20.143 64,0020,0027,1021.5,+15.2,052,0176,1614169400,20.173 64,0019,0026,1021.3,+15.4,047,0165,1614169700,20.266 64,0026,0036,1021.3,+15.4,049,0177,1614170000,20.266 64,0021,0028,1021.5,+14.7,049,0175,1614170300,20.263 64,0017,0023,1021.4,+14.7,050,0189,1614170600,20.248 64,0019,0026,1021.3,+14.6,048,0162,1614170900,20.236 64,0023,0031,1021.5,+15.1,049,0192,1614171200,20.322 64,0018,0024,1021.3,+15.4,048,0190,1614171800,20.231 59,0016,0022,1021.0,+15.3,047,0184,1614172100,20.242 61,0018,0024,1021.0,+15.6,045,0191,1614172400,20.234 59,0017,0023,1021.0,+16.2,045,0179,1614173600,20.355 59,0017,0023,1021.0,+15.7,045,0191,1614173900,20.39 59,0019,0026,1021.0,+15.2,046,0199,1614174200,20.345 59,0019,0026,1020.8,+14.7,047,0171,1614174500,20.352 57,0023,0031,1020.8,+15.5,047,0179,1614174800,20.384 59,0017,0023,1020.9,+15.5,047,0166,1614175100,20.354 59,0020,0027,1020.9,+15.7,046,0176,1614175400,20.424 57,0023,0031,1021.1,+15.9,046,0170,1614175700,20.342 57,0020,0027,1020.7,+15.7,045,0165,1614176000,20.324 59,0018,0024,1020.6,+16.1,046,0165,1614176300,20.389 59,0020,0027,1020.7,+15.5,045,0167,1614176900,20.445 59,0019,0026,1020.9,+15.2,047,0184,1614177200,20.497 61,0018,0024,1021.0,+14.6,048,0160,1614177800,20.514 57,0017,0023,1020.9,+14.4,051,0176,1614178100,20.422 59,0023,0031,1020.8,+14.1,050,0167,1614178400,20.427 61,0022,0029,1020.8,+14.1,050,0182,1614178700,20.482 61,0019,0026,1021.1,+13.6,053,0171,1614179000,20.393 59,0015,0021,1021.2,+13.6,053,0159,1614179300,20.478 57,0014,0018,1021.3,+13.4,054,0161,1614179600,20.394 59,0016,0022,1021.3,+12.6,059,0165,1614179900,20.384 59,0017,0023,1021.4,+12.3,059,0191,1614180500,20.542 59,0015,0021,1021.7,+11.7,061,0179,1614180800,20.559 61,0018,0024,1021.5,+12.1,058,0161,1614181100,20.601 61,0021,0028,1021.5,+11.3,062,0177,1614181700,20.49 57,0020,0027,1021.6,+11.1,062,0182,1614182000,20.556 61,0020,0027,1021.7,+10.8,063,0166,1614182300,20.485 61,0023,0031,1021.7,+10.8,062,0213,1614182600,20.558 61,0022,0029,1021.7,+10.5,063,0191,1614182900,20.491 61,0020,0027,1021.3,+10.0,065,0180,1614183200,20.475 61,0017,0023,1021.6,+09.7,066,0193,1614183500,20.507 57,0020,0027,1021.4,+09.0,068,0180,1614184100,20.622 57,0023,0031,1020.9,+08.7,069,0197,1614184700,20.61 61,0026,0036,1020.9,+08.7,069,0206,1614185000,20.593 61,0039,0053,1020.8,+08.7,070,0185,1614185600,20.575 61,0028,0038,1021.0,+08.7,069,0182,1614185900,20.594 61,0022,0029,1021.2,+08.2,070,0193,1614186200,20.574 61,0025,0034,1021.0,+08.5,069,0176,1614186500,20.578 61,0028,0038,1021.1,+08.1,070,0181,1614186800,20.576 59,0031,0043,1021.5,+07.8,071,0165,1614187100,20.564 61,0029,0039,1021.3,+07.5,072,0202,1614187400,20.597 59,0030,0042,1021.6,+07.3,073,0174,1614187700,20.72 61,0032,0044,1021.5,+07.9,070,0191,1614188300,20.72 61,0031,0043,1021.4,+07.5,071,0165,1614188600,20.705 61,0023,0031,1021.3,+06.5,074,0177,1614188900,20.708 59,0029,0039,1021.4,+06.5,074,0191,1614189200,20.705 61,0027,0037,1021.4,+06.7,074,0191,1614189500,20.702 59,0029,0039,1021.8,+06.8,073,0161,1614189800,20.701 59,0027,0037,1022.0,+07.3,072,0166,1614190100,20.694 61,0026,0036,1021.8,+07.3,071,0173,1614190400,20.686 61,0029,0039,1022.1,+07.3,072,0186,1614190700,20.712 57,0032,0044,1022.1,+07.1,072,0181,1614191300,20.839 59,0028,0038,1022.3,+07.0,072,0182,1614191600,20.827 57,0031,0043,1022.2,+06.6,073,0191,1614192200,20.818 61,0031,0043,1022.4,+06.3,074,0186,1614192500,20.818 61,0038,0052,1022.6,+05.9,075,0191,1614192800,20.81 61,0039,0053,1022.7,+06.0,075,0182,1614193100,20.813 61,0032,0044,1022.7,+06.1,076,0178,1614193400,20.833 59,0033,0045,1022.8,+06.1,076,0174,1614194000,20.8 61,0037,0050,1022.9,+06.4,077,0166,1614194600,20.831 59,0043,0058,1022.9,+06.2,077,0165,1614194900,20.949 59,0040,0054,1023.3,+06.1,077,0170,1614195200,20.943 61,0041,0055,1023.4,+05.9,078,0199,1614195500,20.925 61,0035,0048,1023.2,+05.6,077,0151,1614195800,20.922 61,0041,0055,1023.5,+05.6,077,0170,1614196100,20.941 61,0034,0047,1023.6,+05.5,079,0149,1614196700,20.929 59,0038,0052,1023.4,+05.6,078,0182,1614197000,20.92 57,0039,0053,1023.1,+05.4,079,0192,1614197300,20.943 61,0052,0070,1023.3,+05.4,079,0201,1614197900,20.923 61,0044,0059,1023.0,+04.6,079,0190,1614198200,20.984 61,0039,0053,1023.1,+04.8,080,0186,1614198501,21.066 61,0040,0054,1023.4,+04.5,080,0179,1614198801,21.059 61,0043,0058,1023.4,+04.5,080,0193,1614199101,21.077 61,0043,0058,1023.2,+04.9,080,0185,1614199401,21.064 61,0034,0047,1023.3,+04.5,079,0164,1614199701,21.1 59,0040,0054,1023.2,+04.3,080,0190,1614200001,21.066 61,0046,0063,1023.5,+04.5,079,0160,1614200301,21.057 61,0041,0055,1023.0,+03.9,079,0177,1614200601,21.044 61,0039,0053,1023.0,+04.0,080,0157,1614200901,21.071 59,0042,0057,1022.8,+04.3,079,0174,1614201501,21.047 61,0040,0054,1022.7,+04.2,079,0181,1614201801,21.101 59,0035,0048,1022.8,+04.3,079,0170,1614202101,21.202 59,0041,0055,1023.1,+04.4,079,0171,1614202401,21.188 59,0034,0047,1023.0,+03.7,078,0181,1614202701,21.188 57,0050,0068,1023.3,+04.2,080,0181,1614203001,21.18 61,0043,0058,1023.0,+03.7,081,0173,1614203301,21.186 57,0047,0064,1022.8,+03.6,082,0185,1614203601,21.194 57,0049,0066,1023.2,+03.8,082,0171,1614203901,21.182 59,0043,0058,1022.8,+03.9,082,0173,1614204201,21.183 61,0044,0059,1022.8,+04.3,080,0168,1614204501,21.178 59,0039,0053,1022.9,+03.9,080,0187,1614204801,21.171 59,0042,0057,1022.9,+03.5,080,0181,1614205101,21.179 59,0045,0060,1023.4,+04.2,080,0179,1614205401,21.238 61,0047,0064,1023.1,+04.3,080,0178,1614205701,21.326 61,0047,0064,1023.1,+04.3,079,0199,1614206001,21.324 61,0045,0060,1022.9,+04.3,079,0184,1614206601,21.301 61,0041,0055,1022.8,+03.7,079,0163,1614206901,21.299 59,0042,0057,1022.7,+03.6,080,0171,1614207501,21.3 59,0043,0058,1022.8,+03.7,080,0180,1614207801,21.29 61,0046,0063,1022.8,+03.8,081,0190,1614208101,21.287 59,0046,0063,1022.9,+03.8,080,0179,1614209301,21.441 61,0046,0063,1022.7,+03.6,081,0176,1614209601,21.464 59,0051,0069,1022.9,+04.0,080,0182,1614209901,21.437 61,0048,0065,1022.8,+03.9,080,0172,1614210201,21.418 59,0049,0066,1022.8,+03.5,081,0156,1614210501,21.465 61,0052,0070,1022.7,+03.3,081,0159,1614210801,21.415 61,0056,0075,1023.0,+03.4,081,0211,1614211101,21.408 59,0050,0068,1022.8,+03.6,081,0168,1614211401,21.428 59,0055,0074,1023.1,+03.4,082,0188,1614211701,21.401 61,0049,0066,1023.2,+03.5,081,0159,1614212001,21.402 57,0055,0074,1022.8,+02.7,081,0205,1614212901,21.548 59,0052,0070,1022.6,+02.6,082,0202,1614213201,21.55 61,0052,0070,1022.8,+02.2,082,0216,1614213501,21.536 61,0042,0057,1023.0,+02.1,081,0171,1614213801,21.534 61,0045,0060,1022.7,+01.9,082,0202,1614214101,21.532 57,0048,0065,1022.7,+01.9,081,0195,1614214401,21.541 59,0046,0063,1023.1,+01.8,082,0166,1614216501,21.713 59,0046,0063,1023.0,+01.7,082,0185,1614216801,21.673 61,0044,0059,1022.8,+01.8,081,0168,1614217102,22.013 61,0051,0069,1022.6,+01.9,082,0166,1614217401,21.663 61,0051,0069,1022.8,+01.6,083,0180,1614217701,21.674 59,0054,0073,1022.9,+01.7,082,0204,1614218001,21.671 61,0051,0069,1023.0,+01.6,082,0190,1614218601,21.679 59,0044,0059,1022.9,+01.8,081,0179,1614218901,21.67 61,0053,0071,1023.1,+01.5,082,0184,1614219501,21.673 57,0056,0075,1022.8,+01.7,082,0153,1614219801,21.705 61,0054,0073,1022.9,+01.8,083,0189,1614220101,21.81 59,0057,0076,1022.8,+01.6,083,0178,1614220701,21.811 57,0063,0086,1022.6,+01.6,083,0213,1614221001,21.795 61,0057,0076,1022.9,+01.4,083,0163,1614221301,21.807 59,0054,0073,1022.8,+01.3,082,0168,1614221601,21.803 61,0048,0065,1022.6,+01.2,082,0179,1614222201,21.794 59,0066,0090,1022.6,+01.3,084,0150,1614222501,21.802 59,0061,0081,1022.5,+01.4,085,0196,1614222801,21.782 61,0059,0079,1022.8,+01.4,086,0182,1614223101,21.8 57,0052,0070,1022.6,+01.3,086,0155,1614223401,21.823 57,0051,0069,1022.6,+01.3,086,0183,1614223701,21.934 59,0050,0068,1022.3,+01.4,086,0181,1614224001,21.94 61,0046,0063,1022.4,+01.4,086,0183,1614224301,21.928 61,0039,0053,1022.6,+01.6,086,0202,1614224601,21.922 61,0042,0057,1022.5,+01.4,086,0182,1614224901,21.934 61,0040,0054,1022.7,+01.6,085,0166,1614225201,21.918 59,0040,0054,1022.5,+01.5,085,0170,1614225501,21.937 61,0041,0055,1022.5,+01.2,086,0175,1614225801,21.921 57,0036,0049,1022.4,+01.2,086,0152,1614226101,21.93 57,0047,0064,1022.1,+01.4,086,0169,1614226401,21.92 61,0037,0050,1022.4,+01.4,086,0168,1614226701,21.912 54,0042,0057,1022.3,+01.4,086,0188,1614227001,21.962 59,0034,0047,1022.4,+01.3,085,0162,1614227302,22.063 57,0034,0047,1022.5,+01.3,085,0159,1614227602,22.065 59,0034,0047,1022.3,+01.2,085,0184,1614227902,22.066 61,0032,0044,1022.5,+01.3,085,0174,1614228202,22.062 61,0039,0053,1022.6,+01.4,084,0178,1614228802,22.057 57,0036,0049,1022.5,+01.3,085,0187,1614229702,22.057 59,0040,0054,1022.5,+01.6,085,0188,1614230002,22.055 59,0039,0053,1022.5,+01.6,085,0161,1614230302,22.065 57,0044,0059,1022.6,+01.6,085,0199,1614230602,22.092 59,0039,0053,1022.9,+01.9,085,0182,1614230902,22.207 57,0034,0047,1022.8,+01.7,085,0157,1614231202,22.2 59,0035,0048,1023.3,+01.9,084,0194,1614231502,22.203 61,0039,0053,1023.1,+02.1,084,0202,1614231802,22.201 59,0034,0047,1022.9,+02.1,084,0166,1614232102,22.19 57,0041,0055,1023.3,+01.9,085,0173,1614232402,22.188 59,0036,0049,1023.2,+01.9,084,0180,1614232702,22.2 59,0045,0060,1023.2,+02.1,084,0186,1614233002,22.191 61,0039,0053,1023.2,+02.1,085,0178,1614233602,22.185 61,0035,0048,1023.3,+02.3,085,0185,1614234202,22.222 59,0041,0055,1023.8,+02.4,084,0179,1614234502,22.338 59,0035,0048,1023.4,+02.8,084,0190,1614234802,22.327 59,0042,0057,1023.3,+02.9,084,0202,1614235102,22.319 61,0053,0071,1023.7,+03.0,084,0181,1614235402,22.328 59,0044,0059,1023.5,+03.0,084,0181,1614235702,22.314 59,0045,0060,1023.6,+03.3,084,0185,1614236002,22.323 61,0051,0069,1023.6,+03.6,083,0170,1614236902,22.307 59,0041,0055,1023.6,+04.1,083,0173,1614237502,22.321 61,0047,0064,1023.4,+03.9,083,0180,1614237802,22.341 59,0047,0064,1023.3,+03.9,083,0162,1614238102,22.455 57,0040,0054,1023.5,+04.1,083,0174,1614238402,22.475 59,0042,0057,1023.6,+04.3,083,0161,1614238702,22.484 61,0041,0055,1023.4,+04.6,083,0181,1614239002,22.452 57,0037,0050,1023.8,+04.9,082,0186,1614239302,22.438 59,0046,0063,1023.8,+04.8,083,0143,1614239602,22.443 57,0043,0058,1023.8,+04.9,082,0154,1614239902,22.441 61,0043,0058,1023.6,+05.3,081,0200,1614240502,22.433 59,0045,0060,1023.7,+05.2,082,0169,1614240802,22.433 57,0040,0054,1023.5,+05.5,081,0185,1614241102,22.437 59,0042,0057,1024.1,+05.8,081,0194,1614241702,22.587 59,0050,0068,1023.8,+05.5,082,0185,1614242002,22.563 59,0053,0071,1023.8,+05.5,083,0200,1614242302,22.566 59,0051,0069,1023.8,+05.7,081,0175,1614242602,22.568 61,0042,0057,1023.5,+05.9,080,0168,1614242902,22.572 57,0057,0076,1023.7,+06.0,082,0185,1614243202,22.564 61,0048,0065,1023.8,+06.1,079,0194,1614243502,22.591 61,0046,0063,1023.7,+06.0,080,0163,1614243802,22.566 66,0049,0066,1023.8,+06.5,080,0190,1614244402,22.558 66,0044,0059,1023.8,+06.7,079,0164,1614244702,22.559 66,0049,0066,1023.7,+07.5,077,0175,1614245002,22.58 61,0044,0059,1023.9,+07.7,077,0187,1614245302,22.697 61,0052,0070,1023.8,+07.8,076,0190,1614245602,22.696 59,0048,0065,1023.7,+07.9,076,0160,1614245902,22.693 59,0042,0057,1023.6,+08.9,076,0200,1614246502,22.715 57,0044,0059,1023.5,+07.9,076,0187,1614246802,22.696 59,0045,0060,1023.4,+08.7,076,0161,1614247102,22.678 66,0048,0065,1023.2,+08.8,074,0171,1614247402,22.68 66,0046,0063,1023.1,+09.0,074,0165,1614247702,22.672 61,0044,0059,1022.9,+09.0,072,0174,1614248302,22.652 61,0042,0057,1022.9,+08.4,072,0181,1614248602,22.752 61,0046,0063,1022.9,+09.5,072,0185,1614248902,22.804 59,0041,0055,1022.6,+09.8,071,0177,1614249202,22.79 61,0040,0054,1022.5,+10.0,070,0173,1614249502,22.8 59,0042,0057,1022.6,+10.7,069,0185,1614249802,22.803 61,0041,0055,1022.5,+10.6,067,0203,1614250102,22.792 66,0041,0055,1022.1,+10.7,065,0206,1614250702,22.787 66,0046,0063,1022.1,+11.2,066,0169,1614251002,22.768 59,0036,0049,1022.1,+11.9,062,0142,1614251302,22.789 61,0037,0050,1022.1,+11.8,062,0173,1614251602,22.77 61,0036,0049,1021.9,+12.3,062,0173,1614251902,22.756 59,0035,0048,1022.0,+12.1,063,0186,1614252202,22.797 64,0031,0043,1021.8,+12.6,060,0165,1614252502,22.901 66,0035,0048,1021.8,+12.4,061,0181,1614252802,22.896 66,0035,0048,1021.5,+12.1,062,0203,1614253402,22.901 66,0038,0052,1021.9,+12.5,063,0160,1614253702,22.896 66,0033,0045,1021.6,+12.8,061,0171,1614254002,22.899 61,0033,0045,1021.4,+12.7,060,0187,1614254302,22.885 57,0036,0049,1021.3,+12.9,059,0197,1614254602,22.902 61,0029,0039,1021.1,+12.1,057,0169,1614256103,23.018 61,0032,0044,1021.1,+12.0,056,0176,1614256403,23.025 61,0029,0039,1020.9,+13.0,055,0132,1614257002,22.977 61,0033,0045,1020.9,+13.2,058,0205,1614257302,22.979 59,0032,0044,1020.6,+13.0,055,0171,1614257603,23.008 61,0028,0038,1021.0,+13.6,057,0171,1614258202,22.971 61,0025,0034,1020.7,+14.1,055,0183,1614258502,22.987 61,0033,0045,1020.6,+14.0,055,0171,1614258803,23.046 64,0025,0034,1020.5,+14.7,053,0179,1614259403,23.006 66,0025,0034,1020.2,+15.2,050,0172,1614260003,23.116 64,0027,0037,1020.1,+15.7,048,0199,1614260603,23.09 64,0032,0044,1020.3,+15.9,049,0169,1614260903,23.089 61,0024,0032,1020.0,+16.4,048,0167,1614261203,23.083 61,0025,0034,1020.4,+16.6,048,0182,1614261503,23.073 61,0020,0027,1020.0,+16.4,046,0162,1614261803,23.077 66,0026,0036,1019.8,+16.0,043,0145,1614262103,23.056 64,0023,0031,1020.0,+16.9,047,0168,1614262403,23.057 61,0027,0037,1019.8,+16.4,049,0203,1614263903,23.186 61,0030,0042,1019.5,+16.2,051,0164,1614264203,23.195 64,0032,0044,1019.5,+15.2,053,0177,1614264503,23.193 61,0028,0038,1019.8,+15.1,053,0181,1614265103,23.164 64,0026,0036,1019.7,+15.1,053,0164,1614265403,23.16 61,0029,0039,1020.0,+15.2,052,0171,1614265703,23.135 64,0026,0036,1019.7,+15.0,053,0183,1614266003,23.148 64,0035,0048,1019.8,+14.4,054,0166,1614266303,23.147 64,0030,0042,1019.9,+13.9,057,0185,1614266603,23.182 64,0033,0045,1019.9,+14.1,055,0168,1614266903,23.274 64,0032,0044,1020.2,+13.8,056,0168,1614267203,23.271 64,0033,0045,1019.9,+13.7,056,0185,1614267503,23.256 61,0027,0037,1020.0,+13.0,058,0172,1614267803,23.252 64,0031,0043,1020.2,+12.9,058,0173,1614268103,23.25 64,0028,0038,1020.2,+12.0,062,0187,1614268403,23.237 64,0030,0042,1020.3,+11.9,062,0189,1614268703,23.225 59,0030,0042,1019.9,+11.7,063,0146,1614269003,23.223 61,0036,0049,1019.9,+11.4,065,0166,1614269303,23.226 64,0029,0039,1020.2,+11.5,065,0175,1614269603,23.211 64,0035,0048,1020.2,+10.9,067,0182,1614269903,23.22 64,0034,0047,1020.4,+10.2,070,0194,1614270203,23.27 64,0032,0044,1020.2,+10.3,069,0195,1614270503,23.409 64,0039,0053,1020.0,+10.1,069,0192,1614270803,23.36 66,0033,0045,1020.3,+09.9,070,0191,1614271103,23.345 61,0037,0050,1020.4,+09.5,072,0194,1614271403,23.343 61,0038,0052,1020.2,+09.3,072,0200,1614271703,23.335 64,0038,0052,1020.5,+09.2,072,0178,1614272003,23.348 64,0042,0057,1020.4,+09.2,072,0171,1614272603,23.313 64,0042,0057,1020.4,+09.3,072,0185,1614272903,23.317 64,0046,0063,1020.2,+09.0,074,0204,1614273503,23.293 64,0050,0068,1020.3,+08.8,075,0183,1614273803,23.333 59,0052,0070,1020.0,+08.6,076,0188,1614274403,23.441 61,0057,0076,1020.3,+08.3,076,0204,1614275003,23.49 64,0055,0074,1020.4,+08.3,076,0195,1614275303,23.431 64,0057,0076,1020.4,+08.0,076,0197,1614275603,23.433 64,0060,0080,1020.0,+07.7,077,0180,1614275903,23.422 64,0063,0086,1020.0,+07.6,077,0178,1614276203,23.411 61,0066,0090,1020.3,+07.6,078,0198,1614276803,23.441 64,0068,0092,1020.3,+07.6,077,0187,1614277403,23.443 64,0261,0352,1020.0,+07.7,077,0185,1614277703,23.557 64,0090,0121,1020.3,+07.7,076,0157,1614278003,23.549 61,0081,0109,1020.2,+07.4,077,0174,1614278303,23.537 59,0114,0154,1020.4,+07.2,078,0192,1614278603,23.538 64,0075,0101,1020.2,+06.8,079,0173,1614279203,23.657 64,0080,0108,1020.4,+06.7,078,0172,1614279503,23.527 61,0074,0100,1020.3,+06.5,079,0163,1614279803,23.581 64,0064,0087,1020.2,+06.1,079,0162,1614280103,23.548 64,0065,0088,1020.2,+06.1,080,0168,1614280403,23.516 61,0072,0097,1020.2,+06.5,079,0178,1614280703,23.5 64,0071,0096,1020.4,+06.2,079,0184,1614281003,23.535 64,0063,0086,1020.2,+05.6,078,0171,1614281303,23.653 64,0078,0106,1020.5,+05.7,079,0176,1614281603,23.634 64,0064,0087,1020.4,+05.8,080,0165,1614281903,23.647 61,0068,0092,1020.2,+05.4,079,0189,1614282503,23.64 64,0063,0086,1020.3,+05.3,080,0176,1614282803,23.686 70,0072,0097,1020.3,+05.2,080,0162,1614283103,23.659 66,0057,0076,1020.3,+04.6,080,0192,1614283403,23.62 66,0053,0071,1019.9,+04.1,081,0172,1614283703,23.624 66,0066,0090,1020.4,+04.9,081,0175,1614284003,23.66 66,0070,0095,1020.2,+05.1,082,0161,1614284303,23.627 66,0063,0086,1020.4,+05.0,080,0208,1614284603,23.646 66,0063,0086,1020.5,+04.9,080,0193,1614284903,23.772 66,0059,0079,1020.0,+04.5,079,0160,1614285203,23.754 66,0066,0090,1020.4,+04.2,081,0161,1614285503,23.758 66,0067,0091,1020.0,+04.4,081,0172,1614285803,23.754 66,0073,0098,1020.4,+04.9,082,0166,1614286103,23.751 66,0080,0108,1020.1,+05.0,082,0187,1614286403,23.767 66,0084,0113,1020.2,+05.1,083,0162,1614286703,23.754 66,0084,0113,1020.3,+05.3,082,0183,1614287003,23.741 66,0076,0102,1020.4,+04.9,082,0192,1614287303,23.758 66,0080,0108,1020.1,+05.0,081,0197,1614287603,23.741 66,0071,0096,1020.1,+04.5,081,0202,1614287903,23.747 66,0080,0108,1020.2,+05.1,082,0184,1614288203,23.785 70,0068,0092,1019.9,+04.6,082,0174,1614288503,23.883 66,0069,0093,1020.0,+04.5,082,0189,1614288803,23.882 66,0074,0100,1020.1,+04.3,081,0190,1614289103,23.875 66,0072,0097,1020.2,+04.2,082,0161,1614289703,23.873 66,0066,0090,1020.2,+04.2,083,0157,1614290003,23.868 66,0071,0096,1019.9,+04.1,083,0205,1614290303,23.879 66,0067,0091,1020.0,+03.9,083,0174,1614290603,23.869 70,0066,0090,1020.0,+03.7,082,0167,1614290903,23.869 70,0058,0078,1020.1,+03.5,081,0198,1614291503,23.865 70,0093,0124,1020.1,+03.9,083,0188,1614291803,23.927 66,0079,0107,1020.3,+03.5,083,0181,1614292103,23.999 66,0070,0095,1020.0,+03.4,084,0200,1614292404,24.003 66,0071,0096,1020.0,+03.6,085,0191,1614292703,23.998 66,0069,0093,1019.8,+03.6,085,0179,1614293003,24 66,0082,0111,1019.8,+03.0,084,0168,1614293304,24.002 66,0080,0108,1019.9,+02.8,084,0199,1614293603,23.997 64,0073,0098,1020.1,+03.1,084,0174,1614293903,23.994 66,0076,0102,1019.9,+02.8,083,0195,1614294203,23.984 70,0073,0098,1019.6,+02.7,082,0173,1614294503,23.992 66,0096,0129,1019.4,+02.6,082,0184,1614294803,23.992 66,0106,0142,1019.6,+02.2,082,0175,1614295103,23.992 66,0107,0144,1019.7,+02.3,081,0177,1614295404,24.028 66,0083,0112,1019.4,+02.2,082,0171,1614295704,24.126 66,0087,0117,1019.3,+02.1,083,0163,1614296304,24.127 66,0089,0119,1019.3,+02.2,083,0181,1614296604,24.125 70,0086,0116,1019.4,+01.9,083,0183,1614296904,24.126 66,0088,0118,1019.6,+02.3,083,0164,1614297204,24.125 70,0083,0112,1019.3,+02.0,082,0173,1614297504,24.124 66,0086,0116,1019.3,+01.7,082,0173,1614297804,24.163 66,0095,0128,1019.2,+01.5,083,0186,1614298104,24.141 66,0086,0116,1019.4,+01.7,084,0197,1614298404,24.117 66,0089,0119,1019.4,+01.9,083,0181,1614298704,24.154 66,0087,0117,1019.3,+01.8,083,0190,1614299004,24.15 70,0085,0114,1019.0,+01.7,082,0173,1614299304,24.254 70,0070,0095,1019.2,+01.9,084,0196,1614299604,24.26 70,0070,0095,1019.3,+01.4,082,0170,1614299904,24.3 70,0065,0088,1019.4,+01.2,082,0186,1614300204,24.254 70,0061,0081,1019.1,+01.3,082,0193,1614300504,24.255 66,0068,0092,1019.3,+01.5,083,0169,1614300804,24.251 66,0070,0095,1018.9,+01.8,084,0184,1614301104,24.253 70,0067,0091,1018.8,+01.7,084,0190,1614301404,24.258 64,0065,0088,1018.8,+01.5,084,0172,1614301704,24.243 66,0056,0075,1018.8,+01.4,084,0166,1614302004,24.251 66,0052,0070,1018.8,+01.3,084,0182,1614302604,24.34 66,0046,0063,1018.8,+01.4,083,0186,1614303504,24.394 66,0044,0059,1018.6,+00.9,081,0191,1614304104,24.389 70,0040,0054,1018.7,+00.6,081,0179,1614304404,24.373 66,0037,0050,1018.7,+00.6,080,0158,1614304704,24.374 66,0038,0052,1018.7,+00.6,081,0182,1614305604,24.383 66,0040,0054,1018.8,+00.6,082,0188,1614306204,24.423 66,0036,0049,1018.6,+00.4,082,0210,1614306504,24.52 66,0045,0060,1018.5,+01.0,083,0163,1614306804,24.526 70,0068,0092,1018.8,+01.3,084,0211,1614307104,24.529 66,0071,0096,1018.6,+01.5,085,0207,1614307404,24.536 70,0058,0078,1018.5,+00.5,084,0180,1614307704,24.529 70,0075,0101,1018.8,+00.7,084,0187,1614308004,24.533 70,0065,0088,1018.7,+00.7,084,0189,1614308304,24.529 70,0050,0068,1018.7,+00.6,084,0155,1614308604,24.525 70,0052,0070,1018.5,+00.4,084,0186,1614308904,24.519 70,0047,0064,1018.6,+00.7,085,0210,1614309204,24.512 70,0044,0059,1018.5,+00.4,085,0168,1614309504,24.517 70,0052,0070,1018.6,+00.2,085,0195,1614309804,24.559 66,0047,0064,1018.1,+00.4,085,0215,1614310104,24.666 66,0048,0065,1018.4,+00.3,086,0175,1614310404,24.666 70,0052,0070,1018.3,+00.4,086,0175,1614310704,24.67 70,0047,0064,1018.2,+00.3,085,0203,1614311004,24.665 70,0047,0064,1018.2,+00.4,085,0182,1614311304,24.669 70,0054,0073,1018.2,+00.4,085,0184,1614311604,24.674 70,0044,0059,1018.1,+00.3,085,0198,1614311904,24.715 70,0051,0069,1018.3,+00.3,085,0200,1614312204,24.676 66,0050,0068,1018.2,+00.2,085,0200,1614312504,24.676 70,0050,0068,1018.3,+00.1,086,0191,1614312804,24.668 66,0058,0078,1018.2,-00.1,086,0175,1614313104,24.671 70,0064,0087,1018.3,-00.1,086,0178,1614313404,24.701 70,0059,0079,1018.0,-00.0,086,0187,1614313704,24.826 70,0049,0066,1018.2,-00.2,086,0182,1614314004,24.813 66,0051,0069,1018.0,-00.3,086,0207,1614314304,24.807 66,0045,0060,1018.0,-00.1,085,0163,1614314604,24.868 70,0044,0059,1017.9,-00.4,084,0197,1614314904,24.838 70,0043,0058,1018.0,-00.3,084,0194,1614315204,24.818 70,0041,0055,1018.2,-00.3,083,0205,1614315504,24.826 70,0040,0054,1018.0,-00.4,083,0185,1614315804,24.796 70,0037,0050,1017.8,-00.5,082,0201,1614316104,24.811 70,0038,0052,1017.8,-00.5,083,0201,1614316404,24.806 70,0042,0057,1018.1,-00.3,083,0191,1614316704,24.789 70,0042,0057,1017.9,-00.0,082,0207,1614317004,24.845 70,0043,0058,1018.1,+00.1,082,0190,1614317304,24.95 66,0048,0065,1018.3,+00.1,082,0191,1614317604,24.971 70,0046,0063,1017.9,-00.0,082,0168,1614317904,24.956 70,0050,0068,1017.8,-00.1,084,0199,1614318204,24.944 66,0052,0070,1017.9,+00.1,084,0198,1614318504,24.977 70,0057,0076,1018.2,+00.2,084,0216,1614318804,24.969 70,0069,0093,1017.9,+00.6,085,0221,1614319104,24.95 70,0056,0075,1018.4,+00.5,085,0198,1614319404,24.943 70,0072,0097,1018.0,+00.6,084,0182,1614319704,24.933 66,0065,0088,1018.3,+00.4,084,0184,1614320004,24.965 66,0073,0098,1018.4,+00.8,084,0205,1614320304,24.936 70,0064,0087,1018.0,+00.5,084,0215,1614320605,25.008 70,0062,0085,1018.2,+01.0,083,0173,1614320905,25.081 70,0053,0071,1018.3,+01.2,083,0204,1614321205,25.07 70,0048,0065,1018.2,+01.5,083,0195,1614321505,25.152 70,0059,0079,1018.1,+01.6,082,0182,1614321805,25.067 66,0051,0069,1018.1,+01.7,083,0191,1614322405,25.129 70,0049,0066,1018.3,+02.1,082,0204,1614322705,25.072 70,0056,0075,1018.1,+02.3,082,0181,1614323005,25.063 66,0051,0069,1018.0,+02.6,082,0199,1614323305,25.142 70,0052,0070,1018.1,+03.1,083,0199,1614323905,25.091 70,0055,0074,1018.3,+03.4,083,0191,1614324205,25.158 70,0047,0064,1018.4,+04.0,082,0170,1614324505,25.266 70,0053,0071,1018.1,+04.5,081,0182,1614324805,25.241 70,0048,0065,1018.0,+05.3,079,0191,1614325405,25.227 70,0050,0068,1018.0,+05.6,078,0205,1614325705,25.206 70,0044,0059,1017.8,+05.8,078,0175,1614326005,25.211 70,0049,0066,1017.8,+06.2,077,0182,1614326305,25.228 70,0048,0065,1017.8,+06.6,075,0171,1614326605,25.2 70,0051,0069,1017.8,+07.0,075,0199,1614326905,25.192 66,0049,0066,1017.9,+07.5,076,0183,1614327205,25.208 66,0046,0063,1017.9,+07.9,075,0186,1614327505,25.23 66,0052,0070,1017.5,+08.0,074,0204,1614327805,25.234 66,0046,0063,1017.6,+07.9,074,0188,1614328105,25.414 66,0051,0069,1017.7,+08.4,072,0180,1614328405,25.345 70,0040,0054,1017.7,+08.7,070,0172,1614328705,25.386 59,0044,0059,1017.5,+09.7,067,0190,1614329605,25.392 61,0038,0052,1017.3,+10.1,067,0216,1614329905,25.329 59,0047,0064,1017.3,+10.8,065,0161,1614330505,25.376 61,0042,0057,1017.3,+11.0,065,0188,1614330805,25.335 61,0117,0158,1017.2,+11.2,063,0189,1614331105,25.366 61,0033,0045,1017.0,+11.4,062,0208,1614331405,25.387 61,0048,0065,1017.3,+12.0,062,0186,1614331705,25.523 61,0036,0049,1017.1,+12.6,059,0202,1614332305,25.453 57,0092,0123,1017.0,+12.7,058,0193,1614332605,25.431 61,0037,0050,1017.0,+12.9,059,0184,1614332905,25.482 61,0043,0058,1016.8,+13.1,058,0183,1614333205,25.482 61,0124,0166,1016.7,+13.4,057,0172,1614333505,25.414 59,0055,0074,1016.7,+13.5,056,0186,1614333805,25.41 61,0030,0042,1016.6,+13.5,057,0200,1614334105,25.412 61,0063,0086,1016.4,+13.9,058,0153,1614334405,25.401 61,0033,0045,1016.2,+13.9,056,0198,1614334705,25.467 61,0024,0032,1015.7,+15.0,052,0194,1614336505,25.538 59,0030,0042,1015.5,+15.5,051,0185,1614336805,25.527 59,0032,0044,1015.2,+15.5,051,0199,1614337105,25.523 61,0021,0028,1015.5,+15.8,049,0182,1614337705,25.511 61,0028,0038,1015.2,+15.8,048,0161,1614338005,25.501 61,0028,0038,1014.9,+16.0,049,0182,1614338605,25.604 61,0028,0038,1014.6,+17.0,047,0164,1614339205,25.629 61,0027,0037,1014.6,+16.9,048,0179,1614339805,25.669 61,0030,0042,1014.4,+16.8,046,0173,1614340105,25.617 61,0012,0016,1014.4,+17.5,043,0174,1614340705,25.64 57,0025,0034,1014.1,+18.0,042,0186,1614341605,25.593 59,0020,0027,1013.9,+18.0,044,0180,1614341905,25.594 61,0017,0023,1014.2,+17.7,045,0179,1614342205,25.707 64,0022,0029,1013.7,+17.8,043,0190,1614342505,25.729 61,0015,0021,1013.8,+18.3,044,0174,1614342805,25.741 61,0019,0026,1013.8,+18.6,040,0218,1614343105,25.761 61,0029,0039,1013.5,+18.4,041,0164,1614343405,25.727 61,0021,0028,1013.5,+18.7,039,0187,1614343705,25.727 61,0021,0028,1013.3,+18.8,038,0193,1614344005,25.714 61,0027,0037,1013.3,+19.1,041,0203,1614344305,25.708 59,0026,0036,1013.4,+19.3,036,0175,1614344605,25.7 64,0022,0029,1013.4,+18.9,040,0186,1614344905,25.695 61,0025,0034,1013.1,+19.3,036,0190,1614345205,25.704 59,0046,0063,1013.0,+19.2,038,0191,1614345505,25.687 61,0021,0028,1012.9,+19.5,034,0213,1614345805,25.72 61,0286,0386,1013.1,+19.3,035,0188,1614346105,25.847 64,0018,0024,1012.6,+19.8,035,0184,1614346705,25.826 61,0024,0032,1012.6,+19.6,039,0194,1614347005,25.81 64,0032,0044,1012.6,+19.5,037,0184,1614347305,25.817 59,0025,0034,1012.8,+20.2,036,0176,1614347605,25.829 64,0020,0027,1012.7,+20.3,036,0170,1614347905,25.8 61,0018,0024,1012.3,+19.8,038,0173,1614348205,25.802 59,0021,0028,1012.7,+19.6,035,0176,1614348505,25.8 64,0019,0026,1012.2,+19.6,037,0181,1614348805,25.787 64,0022,0029,1012.1,+19.9,036,0188,1614349405,25.89 61,0023,0031,1012.3,+19.5,036,0161,1614349705,25.956 61,0045,0060,1012.1,+19.9,035,0207,1614350605,25.899 66,0024,0032,1012.0,+19.1,038,0165,1614350905,25.905 66,0029,0039,1012.1,+19.4,034,0180,1614351205,25.891 66,0024,0032,1012.1,+19.2,036,0179,1614351505,25.88 66,0015,0021,1011.9,+18.5,038,0180,1614351805,25.939 66,0018,0024,1012.3,+19.0,037,0175,1614352105,25.905 66,0019,0026,1011.8,+18.5,039,0152,1614352405,25.952 70,0028,0038,1011.9,+18.5,041,0183,1614352705,25.897 70,0015,0021,1012.1,+18.3,042,0173,1614353005,25.902 66,0020,0027,1012.1,+17.5,044,0179,1614353605,25.998 70,0036,0049,1011.8,+15.7,050,0199,1614354505,25.961 66,0022,0029,1011.8,+15.3,051,0182,1614354805,25.971 66,0053,0071,1011.9,+14.1,054,0184,1614355405,25.931 70,0031,0043,1012.0,+12.9,058,0182,1614355706,26.018 66,0017,0023,1011.8,+13.0,057,0171,1614356005,25.924 70,0019,0026,1012.1,+12.4,060,0169,1614356305,25.907 70,0026,0036,1012.0,+12.3,059,0173,1614356605,25.942 70,0017,0023,1011.9,+12.0,060,0179,1614356906,26.043 70,0023,0031,1011.7,+12.2,059,0198,1614357206,26.064 66,0021,0028,1011.8,+11.6,060,0201,1614357508,28.396 66,0026,0036,1011.9,+10.6,064,0182,1614357806,26.511 70,0025,0034,1011.9,+11.0,061,0153,1614358106,26.681 70,0030,0042,1011.7,+11.4,058,0186,1614358706,26.146 70,0025,0034,1011.7,+11.5,057,0171,1614359006,26.056 66,0023,0031,1011.9,+11.3,059,0176,1614359306,26.01 70,0036,0049,1011.9,+09.9,065,0161,1614359906,26.092 70,0022,0029,1011.9,+09.3,067,0201,1614360206,26.066 66,0020,0027,1011.9,+10.2,063,0193,1614360806,26.145 70,0016,0022,1011.7,+09.8,065,0176,1614361106,26.204 70,0021,0028,1012.0,+09.3,067,0191,1614361406,26.123 70,0026,0036,1011.8,+09.1,067,0168,1614361706,26.154 66,0034,0047,1011.7,+08.7,068,0178,1614362006,26.133 70,0029,0039,1011.7,+09.4,064,0149,1614362306,26.117 70,0030,0042,1011.7,+09.4,064,0161,1614362606,26.134 70,0025,0034,1011.6,+09.2,065,0182,1614362906,26.124 70,0034,0047,1011.7,+09.1,065,0197,1614363206,26.113 70,0039,0053,1011.8,+09.1,064,0176,1614363506,26.11 70,0032,0044,1011.7,+08.9,065,0191,1614363806,26.167 70,0037,0050,1011.9,+08.6,066,0172,1614364106,26.269 70,0044,0059,1011.6,+08.5,067,0178,1614364406,26.261 66,0041,0055,1011.8,+07.9,069,0193,1614364706,26.295 70,0045,0060,1011.6,+07.5,070,0160,1614365306,26.315 70,0046,0063,1011.7,+07.3,071,0171,1614365606,26.235 70,0029,0039,1011.8,+07.8,072,0172,1614366206,26.272 70,0035,0048,1011.8,+07.9,069,0167,1614366506,26.241 70,0039,0053,1011.7,+07.4,070,0204,1614366806,26.226 70,0038,0052,1011.4,+07.0,071,0157,1614367106,26.238 70,0045,0060,1011.8,+06.2,072,0172,1614368006,26.42 70,0036,0049,1011.7,+05.6,074,0177,1614368906,26.38 66,0024,0032,1011.5,+05.3,075,0195,1614369206,26.42 70,0029,0039,1011.7,+05.1,073,0158,1614369506,26.343 66,0026,0036,1011.9,+05.2,075,0192,1614370106,26.34 70,0028,0038,1011.4,+05.2,075,0199,1614370406,26.38 66,0024,0032,1011.5,+05.1,075,0175,1614370706,26.322 70,0030,0042,1011.4,+04.9,075,0168,1614371906,26.484 66,0026,0036,1011.3,+04.8,075,0206,1614372206,26.469 70,0028,0038,1011.2,+04.2,075,0182,1614372506,26.459 70,0023,0031,1011.3,+04.6,074,0172,1614373106,26.455 70,0030,0042,1011.4,+04.4,075,0203,1614373406,26.451 70,0029,0039,1011.3,+04.4,075,0171,1614373706,26.532 70,0030,0042,1011.4,+04.6,075,0185,1614374006,26.451 66,0028,0038,1010.7,+03.8,076,0183,1614374906,26.589 66,0030,0042,1010.9,+03.6,076,0185,1614375206,26.669 70,0028,0038,1010.7,+03.7,076,0182,1614375506,26.596 66,0030,0042,1010.7,+03.7,076,0178,1614375806,26.587 70,0028,0038,1010.8,+03.5,076,0179,1614376106,26.652 66,0033,0045,1010.5,+03.4,076,0190,1614376406,26.576 70,0031,0043,1010.6,+03.6,077,0175,1614376706,26.581 70,0037,0050,1010.9,+03.8,076,0198,1614377006,26.603 70,0033,0045,1010.9,+02.5,080,0198,1614377306,26.646 70,0030,0042,1010.6,+02.7,079,0191,1614377606,26.568 70,0049,0066,1010.7,+03.1,081,0193,1614377906,26.557 70,0026,0036,1010.5,+03.4,080,0180,1614378506,26.708 72,0027,0037,1010.6,+03.1,079,0187,1614378806,26.709 66,0027,0037,1010.5,+02.9,077,0203,1614379106,26.701 70,0030,0042,1010.5,+02.5,077,0220,1614379406,26.701 70,0031,0043,1010.7,+02.4,078,0167,1614379706,26.706 70,0027,0037,1010.7,+02.4,078,0175,1614380006,26.711 66,0022,0029,1010.3,+02.4,077,0173,1614380306,26.706 70,0028,0038,1010.4,+01.9,078,0170,1614380606,26.687 70,0030,0042,1010.3,+01.8,080,0193,1614380906,26.681 70,0029,0039,1010.2,+01.7,080,0199,1614381206,26.693 70,0026,0036,1010.4,+02.3,077,0211,1614381506,26.694 70,0033,0045,1010.1,+02.1,078,0156,1614382106,26.865 66,0032,0044,1009.9,+02.0,079,0176,1614382406,26.832 70,0028,0038,1009.9,+01.6,078,0176,1614382706,26.848 70,0030,0042,1010.0,+01.6,080,0188,1614383006,26.906 66,0026,0036,1009.9,+01.8,078,0175,1614383306,26.822 66,0023,0031,1009.7,+01.0,079,0214,1614383606,26.825 70,0037,0050,1009.6,+01.6,079,0169,1614383906,26.822 70,0028,0038,1009.7,+01.9,076,0189,1614384206,26.84 72,0030,0042,1009.7,+01.3,079,0186,1614384506,26.823 70,0041,0055,1009.8,+01.6,081,0207,1614384806,26.812 70,0044,0059,1009.6,+02.3,081,0182,1614385406,26.914 66,0040,0054,1009.6,+02.1,081,0184,1614386007,27 66,0035,0048,1009.4,+01.3,080,0177,1614386606,26.986 66,0038,0052,1009.4,+01.3,079,0201,1614386906,26.959 66,0027,0037,1009.3,+01.5,079,0195,1614387207,27.001 66,0039,0053,1009.5,+01.5,081,0199,1614387806,26.956 70,0034,0047,1009.5,+01.8,081,0156,1614388106,26.965 70,0037,0050,1009.0,+01.6,082,0187,1614388706,26.955 70,0043,0058,1009.2,+01.4,082,0180,1614389006,26.983 66,0033,0045,1008.8,+01.6,082,0202,1614389307,27.099 66,0029,0039,1008.9,+01.3,079,0183,1614389607,27.115 66,0026,0036,1009.2,+01.4,079,0176,1614389907,27.084 66,0032,0044,1008.9,+01.3,078,0191,1614390207,27.072 70,0027,0037,1008.8,+01.2,079,0186,1614390507,27.078 70,0030,0042,1009.0,+00.9,079,0210,1614390807,27.086 66,0037,0050,1008.9,+00.8,080,0191,1614391407,27.082 70,0027,0037,1009.0,+00.7,081,0180,1614391707,27.075 70,0035,0048,1008.7,+00.9,082,0181,1614392007,27.077 70,0025,0034,1008.9,+01.0,080,0172,1614392307,27.096 66,0026,0036,1009.0,+01.1,080,0156,1614392607,27.112 70,0024,0032,1008.7,+00.6,081,0207,1614393807,27.208 70,0033,0045,1008.5,+00.5,081,0214,1614394107,27.209 70,0034,0047,1008.8,+00.7,082,0196,1614394707,27.22 70,0040,0054,1008.7,+01.0,084,0197,1614395307,27.231 66,0039,0053,1008.5,+00.8,083,0185,1614395607,27.219 66,0047,0064,1008.5,+00.8,083,0214,1614395907,27.219 70,0043,0058,1008.5,+00.6,081,0183,1614396207,27.281 66,0043,0058,1008.4,+00.7,081,0172,1614396507,27.431 66,0045,0060,1008.5,+00.5,082,0189,1614396807,27.359 66,0054,0073,1008.4,+00.8,083,0189,1614397107,27.364 70,0044,0059,1008.5,+00.6,083,0205,1614397407,27.346 70,0047,0064,1008.6,+00.8,083,0180,1614397707,27.348 64,0035,0048,1008.5,+00.9,082,0176,1614398307,27.354 66,0033,0045,1008.2,+00.2,081,0183,1614398607,27.355 66,0031,0043,1008.2,+00.5,080,0201,1614398907,27.37 70,0028,0038,1008.0,+00.4,080,0180,1614399207,27.375 66,0035,0048,1008.1,+00.3,079,0186,1614399507,27.344 70,0042,0057,1008.0,+00.3,082,0165,1614400107,27.595 70,0037,0050,1008.0,+00.2,081,0172,1614400407,27.508 66,0043,0058,1008.0,+00.3,081,0203,1614400707,27.486 70,0030,0042,1008.2,+00.4,079,0189,1614401607,27.496 70,0030,0042,1007.9,-00.1,079,0211,1614402207,27.5 70,0037,0050,1008.3,+00.1,081,0189,1614402507,27.49 70,0033,0045,1008.3,+00.1,079,0193,1614402807,27.49 66,0028,0038,1008.4,+00.1,079,0190,1614403107,27.5 66,0032,0044,1008.1,+00.2,079,0191,1614404307,27.645 70,0062,0085,1008.5,+00.8,079,0208,1614404607,27.742 66,0061,0081,1008.1,+00.6,080,0207,1614404907,27.637 66,0076,0102,1008.1,+00.9,080,0193,1614405507,27.644 70,0063,0086,1008.4,+01.1,080,0194,1614405807,27.662 70,0057,0076,1008.6,+01.2,081,0198,1614406107,27.636 66,0049,0066,1008.4,+01.5,081,0192,1614406407,27.636 66,0049,0066,1008.6,+01.5,082,0182,1614406707,27.642 66,0051,0069,1008.7,+01.6,082,0164,1614407007,27.667 70,0056,0075,1008.4,+02.1,082,0201,1614407307,27.774 66,0061,0081,1008.7,+02.4,082,0185,1614407607,27.767 66,0065,0088,1008.5,+02.7,082,0180,1614407907,27.771 66,0060,0080,1008.4,+03.4,082,0168,1614408507,27.872 70,0056,0075,1008.6,+03.7,081,0222,1614408807,27.773 66,0050,0068,1008.6,+04.0,082,0180,1614409107,27.773 66,0053,0071,1008.8,+04.2,083,0182,1614409407,27.875 66,0061,0081,1008.7,+04.5,081,0184,1614409707,27.776 72,0050,0068,1008.7,+04.5,081,0177,1614410007,27.763 66,0052,0070,1008.6,+05.1,081,0208,1614410307,27.771 66,0042,0057,1008.6,+05.7,080,0196,1614410908,28.007 66,0047,0064,1008.7,+06.2,079,0200,1614411207,27.914 70,0046,0063,1008.9,+06.6,077,0166,1614411508,28.004 70,0042,0057,1008.7,+06.9,077,0198,1614411807,27.924 70,0043,0058,1008.6,+07.4,075,0169,1614412108,28.114 70,0042,0057,1008.6,+08.1,074,0201,1614412407,27.912 70,0043,0058,1008.9,+08.4,072,0178,1614412707,27.991 70,0043,0058,1008.5,+08.6,071,0164,1614413007,27.881 70,0041,0055,1008.7,+09.2,070,0168,1614413307,27.91 66,0041,0055,1008.8,+09.5,067,0185,1614413608,28.042 64,0042,0057,1008.5,+10.4,063,0199,1614413907,27.882 70,0027,0037,1008.7,+10.9,059,0206,1614414207,27.907 70,0027,0037,1008.3,+11.7,054,0210,1614414808,28.126 70,0029,0039,1008.3,+12.3,051,0198,1614415408,28.032 70,0022,0029,1008.1,+12.6,047,0185,1614416008,28.011 66,0020,0027,1008.0,+12.9,047,0178,1614416308,28.025 70,0021,0028,1008.1,+13.0,052,0185,1614416607,27.987 70,0021,0028,1008.0,+13.6,048,0174,1614416907,27.978 66,0022,0029,1008.0,+13.7,048,0189,1614417507,27.988 70,0031,0043,1008.1,+13.9,048,0195,1614417808,28.01 70,0027,0037,1008.2,+14.1,048,0202,1614418108,28.131 70,0030,0042,1008.2,+14.1,047,0189,1614418408,28.211 70,0021,0028,1007.8,+14.7,048,0191,1614418708,28.115 70,0025,0034,1007.9,+14.7,047,0179,1614419008,28.119 70,0022,0029,1007.9,+15.1,048,0172,1614419308,28.096 70,0027,0037,1007.8,+15.1,046,0189,1614419608,28.092 64,0021,0028,1007.9,+15.7,047,0192,1614420208,28.084 66,0022,0029,1007.6,+15.6,045,0187,1614420508,28.073 70,0028,0038,1007.4,+16.2,044,0167,1614421108,28.067 70,0021,0028,1007.5,+16.2,044,0181,1614421408,28.097 70,0029,0039,1007.3,+16.5,044,0188,1614421708,28.211 70,0030,0042,1007.6,+16.9,044,0200,1614422008,28.248 70,0024,0032,1007.1,+17.1,043,0186,1614422608,28.206 70,0032,0044,1007.4,+17.3,043,0199,1614422908,28.199 70,0023,0031,1006.9,+17.3,043,0167,1614423208,28.266 70,0033,0045,1007.0,+17.9,043,0171,1614423508,28.184 70,0032,0044,1006.9,+17.8,041,0174,1614423808,28.185 70,0020,0027,1007.0,+18.0,043,0196,1614424408,28.179 70,0018,0024,1007.0,+18.1,042,0182,1614424708,28.175 70,0022,0029,1006.6,+18.3,040,0185,1614425308,28.305 70,0024,0032,1006.6,+18.3,038,0166,1614425608,28.289 64,0023,0031,1006.2,+18.4,040,0164,1614425908,28.307 70,0029,0039,1006.1,+19.0,039,0178,1614426508,28.31 66,0025,0034,1006.4,+18.9,039,0172,1614426808,28.285 66,0020,0027,1006.1,+19.3,038,0176,1614427108,28.279 66,0026,0036,1006.2,+19.2,038,0182,1614427408,28.299 70,0031,0043,1005.8,+19.4,036,0183,1614427708,28.281 70,0023,0031,1006.0,+19.4,036,0191,1614428008,28.281 66,0027,0037,1006.0,+19.4,035,0188,1614428308,28.257 70,0021,0028,1005.7,+19.9,034,0181,1614428908,28.508 70,0019,0026,1006.1,+20.1,030,0189,1614429508,28.401 70,0018,0024,1005.7,+20.2,030,0182,1614429808,28.385 70,0016,0022,1006.0,+20.5,028,0179,1614430108,28.406 70,0019,0026,1005.7,+20.5,029,0184,1614430408,28.37 66,0025,0034,1005.7,+20.7,031,0196,1614430708,28.411 70,0025,0034,1005.4,+20.8,031,0193,1614431008,28.365 66,0021,0028,1005.6,+20.8,028,0182,1614431908,28.362 70,0023,0031,1005.6,+21.0,028,0164,1614432208,28.396 70,0022,0029,1005.3,+21.2,031,0172,1614432508,28.487 66,0017,0023,1005.5,+21.3,029,0205,1614432808,28.505 70,0019,0026,1005.6,+21.5,028,0179,1614433108,28.529 66,0019,0026,1005.6,+21.7,029,0192,1614433408,28.583 70,0021,0028,1005.3,+21.6,028,0178,1614433708,28.497 66,0016,0022,1005.6,+21.3,027,0195,1614434008,28.465 70,0023,0031,1005.2,+21.5,029,0171,1614434308,28.455 70,0017,0023,1005.3,+21.5,027,0192,1614434608,28.459 70,0016,0022,1005.5,+21.7,025,0200,1614434908,28.443 66,0028,0038,1005.5,+21.7,027,0189,1614435208,28.44 70,0017,0023,1005.4,+21.8,026,0183,1614435508,28.437 66,0015,0021,1005.4,+21.6,026,0194,1614435808,28.57 70,0014,0018,1005.5,+21.7,025,0151,1614436108,28.696 70,0017,0023,1005.2,+21.5,025,0201,1614436408,28.589 70,0019,0026,1005.1,+21.5,027,0191,1614437311,31.474 66,0019,0026,1005.2,+21.2,029,0166,1614437611,31.304 66,0015,0021,1005.4,+21.2,030,0158,1614438508,28.604 66,0019,0026,1005.5,+20.9,031,0177,1614438808,28.522 66,0018,0024,1005.4,+20.4,034,0196,1614439408,28.529 66,0015,0021,1005.2,+19.8,037,0187,1614439708,28.638 66,0018,0024,1005.5,+19.3,039,0191,1614440008,28.654 70,0020,0027,1005.5,+18.8,040,0204,1614440308,28.631 70,0020,0027,1005.7,+18.1,041,0193,1614440608,28.617 70,0022,0029,1005.7,+16.5,048,0181,1614440908,28.652 66,0013,0017,1005.9,+17.3,041,0180,1614441208,28.72 70,0015,0021,1005.8,+17.9,036,0180,1614441508,28.62 70,0021,0028,1006.1,+17.0,040,0167,1614442108,28.648 66,0018,0024,1006.3,+16.8,040,0178,1614442408,28.853 70,0025,0034,1006.0,+16.2,043,0170,1614442708,28.563 70,0028,0038,1006.1,+15.3,046,0192,1614443008,28.747 70,0017,0023,1006.4,+15.1,046,0160,1614444509,29.825 66,0017,0023,1006.3,+14.6,047,0176,1614444809,29.822 72,0020,0027,1006.9,+14.3,047,0186,1614445409,29.797 70,0018,0024,1006.5,+14.4,045,0169,1614446009,29.9 66,0024,0032,1006.7,+13.2,052,0186,1614446309,29.78 66,0019,0026,1006.6,+13.8,048,0167,1614446608,28.753 70,0021,0028,1006.9,+13.6,049,0164,1614446908,28.733 70,0019,0026,1007.0,+13.0,051,0176,1614447208,28.712 66,0026,0036,1006.8,+12.8,052,0187,1614447508,28.708 70,0033,0045,1006.9,+13.0,051,0184,1614447808,28.709 72,0029,0039,1007.1,+13.3,049,0160,1614448108,28.748 66,0026,0036,1007.0,+12.8,052,0174,1614448408,28.705 64,0032,0044,1006.9,+12.7,053,0208,1614448708,28.674 66,0027,0037,1007.1,+12.7,053,0200,1614449008,28.7 66,0029,0039,1007.2,+12.4,054,0200,1614449308,28.652 66,0020,0027,1007.2,+12.7,052,0192,1614449608,28.654 64,0028,0038,1007.2,+12.5,054,0170,1614449908,28.649 66,0027,0037,1007.2,+12.6,053,0184,1614450208,28.671 70,0031,0043,1007.6,+11.8,056,0198,1614451108,28.843 70,0043,0058,1007.6,+12.4,053,0198,1614451408,28.868 70,0064,0087,1007.9,+10.8,060,0182,1614452608,28.826 70,0027,0037,1007.8,+10.8,059,0187,1614452908,28.827 72,0034,0047,1008.3,+11.4,056,0191,1614453208,28.816 66,0036,0049,1008.4,+10.4,061,0189,1614453508,28.803 72,0032,0044,1008.4,+10.8,059,0168,1614453808,28.844 70,0034,0047,1008.6,+09.9,064,0181,1614454408,28.927 70,0026,0036,1008.8,+10.2,065,0166,1614455008,28.948 72,0030,0042,1009.2,+10.5,062,0186,1614455308,28.92 70,0033,0045,1009.1,+10.7,062,0192,1614455609,29.04 72,0052,0070,1009.8,+11.2,059,0172,1614456208,28.892 70,0045,0060,1009.9,+11.4,057,0168,1614456508,28.891 72,0032,0044,1010.2,+12.0,059,0174,1614456808,28.896 72,0037,0050,1010.4,+12.5,056,0184,1614457108,28.886 72,0036,0049,1010.4,+11.4,062,0189,1614457408,28.952 70,0038,0052,1010.6,+10.9,064,0153,1614457709,29.023 70,0036,0049,1010.6,+11.1,064,0163,1614458009,29.044 66,0033,0045,1010.9,+11.1,063,0184,1614458309,29.027 72,0034,0047,1010.7,+10.7,066,0195,1614458609,29.057 70,0043,0058,1010.7,+10.4,066,0183,1614458909,29.024 70,0038,0052,1010.9,+09.9,068,0185,1614459209,29.001 66,0043,0058,1010.9,+09.8,068,0175,1614459509,29.02 70,0040,0054,1011.0,+09.7,068,0189,1614460109,29.02 66,0037,0050,1011.1,+09.3,070,0166,1614460409,29.003 72,0038,0052,1011.6,+09.1,070,0168,1614460709,29.08 66,0044,0059,1011.7,+09.2,070,0173,1614461009,29.031 70,0048,0065,1011.5,+09.4,069,0168,1614461309,29.208 70,0046,0063,1011.6,+09.5,068,0180,1614461609,29.12 70,0044,0059,1011.8,+09.5,068,0163,1614461909,29.118 66,0057,0076,1011.9,+09.5,069,0162,1614462209,29.124 72,0038,0052,1012.3,+09.7,068,0184,1614462809,29.094 64,0048,0065,1012.6,+09.9,068,0185,1614463109,29.09 70,0045,0060,1012.2,+09.7,069,0197,1614464009,29.088 72,0040,0054,1012.5,+09.8,068,0191,1614464309,29.084 70,0043,0058,1012.6,+09.8,068,0186,1614464609,29.198 70,0041,0055,1012.5,+09.8,068,0184,1614464909,29.227 72,0040,0054,1012.8,+09.6,069,0181,1614465209,29.219 72,0046,0063,1013.1,+09.6,070,0184,1614465509,29.214 70,0038,0052,1013.3,+09.1,074,0172,1614466409,29.208 72,0047,0064,1013.3,+09.1,075,0176,1614466709,29.239 70,0044,0059,1013.5,+09.3,073,0187,1614467009,29.195 72,0044,0059,1013.7,+09.3,072,0199,1614467309,29.189 70,0047,0064,1014.0,+09.1,074,0216,1614467609,29.19 70,0047,0064,1013.7,+09.4,072,0179,1614468209,29.232 70,0047,0064,1014.2,+09.1,074,0155,1614468509,29.317 72,0047,0064,1014.0,+09.0,074,0201,1614468809,29.347 72,0039,0053,1014.3,+09.0,074,0195,1614469109,29.353 70,0048,0065,1014.4,+09.3,072,0189,1614469409,29.317 70,0050,0068,1014.6,+09.5,071,0175,1614470009,29.304 72,0032,0044,1014.7,+09.1,072,0171,1614470609,29.291 70,0035,0048,1014.8,+09.1,071,0210,1614470909,29.319 70,0033,0045,1014.5,+09.2,071,0191,1614471209,29.29 70,0029,0039,1014.6,+09.1,070,0165,1614471809,29.322 66,0024,0032,1014.7,+09.0,069,0169,1614472109,29.416 70,0026,0036,1014.9,+08.9,070,0173,1614472409,29.426 72,0011,0015,1014.7,+08.6,066,0192,1614472709,29.415 70,0011,0015,1014.8,+08.4,066,0203,1614473009,29.457 72,0012,0016,1014.5,+08.4,065,0175,1614473309,29.42 70,0015,0021,1014.8,+08.3,066,0165,1614473609,29.413 70,0009,0012,1014.9,+08.2,066,0198,1614473909,29.396 70,0017,0023,1015.0,+08.1,065,0167,1614474209,29.388 72,0008,0011,1015.1,+07.9,067,0159,1614474509,29.399 70,0012,0016,1015.2,+07.9,066,0185,1614474809,29.384 66,0013,0017,1015.2,+08.0,066,0178,1614475109,29.385 70,0005,0007,1014.9,+07.8,066,0179,1614475409,29.421 70,0005,0007,1015.3,+07.7,066,0187,1614476009,29.524 70,0004,0006,1015.4,+07.6,067,0177,1614476309,29.542 72,0006,0008,1015.6,+07.5,066,0190,1614476609,29.513 72,0003,0005,1015.6,+07.6,065,0215,1614476909,29.55 72,0002,0003,1015.7,+07.4,065,0178,1614477209,29.522 70,0001,0002,1016.0,+07.3,066,0169,1614477509,29.51 70,0006,0008,1015.8,+07.1,066,0181,1614477809,29.497 70,0002,0003,1015.9,+06.9,067,0181,1614478109,29.55 70,0001,0002,1016.0,+06.9,069,0187,1614478409,29.497 70,0001,0002,1016.2,+06.7,069,0176,1614478709,29.489 70,0001,0002,1016.0,+06.6,070,0178,1614479009,29.541 72,0002,0003,1016.0,+06.2,074,0186,1614479909,29.62 72,0001,0002,1016.1,+06.1,074,0173,1614480209,29.628 72,0004,0006,1016.3,+05.9,076,0166,1614480509,29.614 72,0002,0003,1016.4,+06.2,074,0179,1614480809,29.627 70,0002,0003,1016.5,+05.9,075,0200,1614481109,29.627 70,0003,0005,1016.5,+05.8,076,0183,1614481709,29.61 72,0007,0010,1016.3,+05.8,076,0187,1614482009,29.635 70,0002,0003,1016.6,+05.7,076,0191,1614482309,29.605 72,0003,0005,1016.6,+06.1,075,0169,1614482609,29.648 72,0004,0006,1016.8,+06.0,075,0175,1614483809,29.746 70,0006,0008,1016.8,+06.0,074,0170,1614484109,29.755 70,0004,0006,1016.8,+06.0,074,0181,1614484409,29.739 72,0004,0006,1016.7,+06.0,074,0160,1614485309,29.732 70,0005,0007,1016.8,+05.9,075,0185,1614485609,29.727 70,0007,0010,1017.0,+05.9,075,0179,1614486209,29.76 72,0004,0006,1017.1,+05.8,075,0169,1614486509,29.876 72,0006,0008,1017.3,+05.9,074,0181,1614486809,29.863 72,0004,0006,1017.3,+05.9,074,0161,1614487409,29.95 70,0004,0006,1017.1,+06.0,074,0188,1614487709,29.874 70,0005,0007,1017.4,+06.0,074,0177,1614488009,29.863 70,0004,0006,1017.4,+06.0,074,0159,1614488609,29.854 72,0008,0011,1017.1,+05.9,076,0178,1614488909,29.857 70,0005,0007,1017.2,+05.7,076,0162,1614489209,29.837 70,0005,0007,1017.3,+05.8,075,0175,1614489809,29.882 72,0008,0011,1017.7,+05.8,075,0167,1614490110,30.04 72,0006,0008,1017.4,+05.8,075,0187,1614490409,29.981 70,0005,0007,1017.5,+05.8,075,0169,1614490709,29.977 70,0006,0008,1017.8,+05.8,074,0188,1614491009,29.974 72,0006,0008,1017.6,+05.8,074,0180,1614491309,29.973 72,0006,0008,1017.5,+06.0,073,0163,1614491610,30.039 70,0004,0006,1017.6,+06.0,072,0182,1614491909,29.982 70,0003,0005,1017.6,+06.0,073,0176,1614492210,30.011 70,0004,0006,1017.9,+06.1,072,0155,1614492509,29.962 70,0006,0008,1018.0,+06.2,072,0165,1614493109,29.967 70,0013,0017,1017.8,+06.3,072,0153,1614493409,29.985 70,0003,0005,1018.1,+06.3,072,0198,1614494010,30.096 70,0003,0005,1018.2,+06.3,072,0184,1614494310,30.119 72,0006,0008,1018.2,+06.3,073,0213,1614494610,30.129 72,0006,0008,1018.1,+06.5,072,0200,1614494910,30.099 70,0009,0012,1018.3,+06.5,072,0174,1614495210,30.102 72,0006,0008,1018.1,+06.3,074,0173,1614495810,30.151 70,0008,0011,1018.0,+06.4,075,0197,1614496110,30.099 72,0004,0006,1018.2,+06.3,076,0152,1614496410,30.092 70,0015,0021,1017.9,+06.2,076,0180,1614497010,30.128 70,0019,0026,1018.3,+06.4,076,0177,1614497310,30.227 66,0007,0010,1018.1,+06.5,075,0191,1614497610,30.229 72,0016,0022,1018.0,+06.5,076,0178,1614497910,30.231 70,0012,0016,1018.4,+06.7,075,0189,1614498210,30.238 72,0004,0006,1018.1,+06.6,074,0190,1614498510,30.22 70,0004,0006,1018.2,+06.9,073,0161,1614498810,30.242 66,0003,0005,1018.2,+06.8,071,0178,1614499110,30.214 70,0003,0005,1018.2,+06.9,070,0170,1614499410,30.222 70,0009,0012,1018.2,+07.1,070,0184,1614499710,30.205 70,0006,0008,1018.1,+07.2,069,0187,1614500010,30.228 72,0004,0006,1018.2,+07.3,068,0188,1614500610,30.257 72,0003,0005,1018.4,+07.4,066,0190,1614500910,30.341 72,0003,0005,1018.5,+07.8,064,0181,1614501210,30.332 72,0002,0003,1018.3,+07.8,064,0176,1614501510,30.336 70,0002,0003,1018.0,+08.2,062,0168,1614501810,30.35 70,0002,0003,1018.3,+08.5,060,0164,1614502410,30.33 72,0002,0003,1018.6,+08.4,061,0161,1614502710,30.3 72,0002,0003,1018.3,+08.3,058,0179,1614503010,30.314 72,0003,0005,1018.0,+08.5,058,0193,1614503310,30.339 72,0003,0005,1018.1,+09.0,058,0156,1614503610,30.301 70,0003,0005,1018.1,+08.8,057,0177,1614503910,30.298 70,0003,0005,1018.1,+08.5,056,0159,1614504510,30.482 72,0004,0006,1018.1,+08.9,057,0179,1614504810,30.434 70,0003,0005,1018.3,+09.4,054,0173,1614505110,30.431 70,0003,0005,1018.3,+09.3,056,0170,1614505410,30.423 72,0004,0006,1018.1,+10.2,054,0181,1614505710,30.412 66,0002,0003,1018.0,+10.3,053,0177,1614506010,30.462 70,0002,0003,1017.9,+09.5,053,0176,1614506310,30.402 70,0004,0006,1018.2,+10.0,052,0190,1614506610,30.406 72,0002,0003,1018.2,+10.4,054,0174,1614506910,30.447 70,0003,0005,1017.9,+09.4,052,0161,1614507510,30.391 72,0009,0012,1018.1,+09.9,052,0182,1614507810,30.432 70,0004,0006,1018.2,+09.9,052,0156,1614508110,30.584 70,0004,0006,1017.7,+09.8,053,0177,1614508410,30.52 72,0003,0005,1017.7,+09.7,054,0183,1614508710,30.538 70,0004,0006,1018.0,+10.2,053,0165,1614509010,30.581 70,0009,0012,1017.5,+10.0,051,0185,1614509610,30.516 70,0015,0021,1017.6,+10.1,053,0185,1614509910,30.519 70,0011,0015,1017.4,+10.6,054,0183,1614510210,30.614 72,0010,0013,1017.8,+10.5,052,0189,1614510510,30.492 72,0003,0005,1017.4,+10.6,052,0186,1614510810,30.498 70,0004,0006,1017.3,+11.0,052,0174,1614511110,30.489 72,0004,0006,1017.3,+11.6,052,0167,1614511410,30.529 72,0004,0006,1017.3,+11.1,052,0165,1614511710,30.623 72,0004,0006,1017.3,+11.4,051,0171,1614512010,30.627 72,0003,0005,1017.2,+10.9,053,0169,1614512310,30.626 70,0004,0006,1017.1,+11.4,053,0159,1614512610,30.628 70,0002,0003,1017.1,+11.4,053,0171,1614512910,30.615 70,0003,0005,1017.4,+11.6,054,0180,1614513210,30.612 70,0004,0006,1017.1,+11.5,053,0177,1614513510,30.688 70,0003,0005,1017.0,+10.8,051,0181,1614513810,30.647 70,0003,0005,1017.1,+11.2,051,0160,1614514110,30.603 70,0004,0006,1017.1,+11.2,053,0163,1614514410,30.622 70,0003,0005,1016.8,+11.4,051,0172,1614514710,30.601 70,0004,0006,1017.1,+11.3,052,0151,1614515010,30.628 70,0004,0006,1017.0,+11.3,053,0164,1614515310,30.729 72,0004,0006,1017.1,+11.6,053,0185,1614515610,30.722 72,0005,0007,1016.6,+11.0,051,0199,1614516210,30.712 70,0002,0003,1016.9,+11.1,051,0163,1614516510,30.708 70,0003,0005,1016.7,+11.6,050,0160,1614517110,30.752 72,0004,0006,1016.8,+11.9,050,0182,1614517710,30.729 72,0004,0006,1017.0,+12.1,050,0171,1614518010,30.725 70,0003,0005,1016.9,+11.9,049,0166,1614518310,30.699 72,0003,0005,1016.9,+11.8,049,0162,1614518610,30.749 70,0003,0005,1016.9,+12.0,051,0184,1614518910,30.815 72,0005,0007,1016.6,+11.7,051,0177,1614519210,30.845 72,0003,0005,1016.6,+12.3,050,0187,1614519510,30.811 72,0004,0006,1016.4,+12.2,049,0158,1614519810,30.807 70,0005,0007,1016.5,+13.7,043,0164,1614520410,30.808 72,0005,0007,1016.6,+14.3,046,0175,1614520710,30.805 70,0005,0007,1016.5,+14.9,042,0172,1614521010,30.796 72,0004,0006,1016.5,+13.7,040,0171,1614521310,30.809 70,0006,0008,1016.7,+13.4,041,0192,1614521610,30.793 72,0004,0006,1016.4,+14.2,039,0184,1614521910,30.785 72,0004,0006,1016.3,+13.2,040,0177,1614522210,30.819 66,0005,0007,1016.3,+14.5,039,0160,1614522510,30.945 70,0003,0005,1016.5,+14.0,039,0180,1614522810,30.916 70,0004,0006,1016.4,+14.0,040,0176,1614523710,30.902 70,0004,0006,1016.5,+14.2,037,0200,1614524010,30.894 70,0003,0005,1016.4,+13.3,038,0188,1614524310,30.92 72,0005,0007,1016.5,+14.2,037,0187,1614524610,30.875 70,0004,0006,1016.2,+13.4,041,0175,1614524910,30.872 70,0005,0007,1016.6,+12.6,044,0180,1614525210,30.894 70,0030,0042,1016.5,+12.1,047,0166,1614525510,30.907 70,0004,0006,1016.7,+11.9,046,0199,1614525810,30.892 70,0005,0007,1016.6,+11.6,048,0205,1614526111,31.042 72,0005,0007,1016.3,+11.1,050,0187,1614526410,30.987 70,0005,0007,1016.6,+11.1,050,0171,1614526710,30.978 70,0005,0007,1016.6,+10.9,050,0213,1614527010,30.967 70,0005,0007,1016.2,+10.8,051,0178,1614527310,30.962 70,0004,0006,1016.4,+10.5,051,0182,1614527611,31.035 70,0008,0011,1016.5,+10.3,053,0186,1614527910,30.949 70,0005,0007,1016.4,+09.9,054,0155,1614528211,31.008 70,0007,0010,1016.5,+08.9,057,0180,1614528811,31.016 70,0009,0012,1016.4,+08.8,057,0160,1614529110,30.95 70,0006,0008,1016.2,+08.5,057,0181,1614529411,31.008 72,0008,0011,1016.4,+08.2,057,0175,1614529711,31.075 70,0009,0012,1016.6,+07.2,061,0192,1614530311,31.107 70,0005,0007,1016.7,+07.2,062,0179,1614530611,31.072 72,0006,0008,1016.9,+07.0,063,0161,1614530911,31.05 70,0006,0008,1016.5,+06.9,063,0180,1614531211,31.06 70,0006,0008,1016.7,+06.1,066,0209,1614531811,31.055 70,0006,0008,1016.9,+06.4,065,0176,1614532111,31.063 70,0005,0007,1016.8,+06.7,063,0189,1614532411,31.055 72,0008,0011,1017.0,+06.7,063,0207,1614533011,31.08 70,0006,0008,1017.0,+06.3,065,0152,1614533311,31.182 70,0012,0016,1017.0,+06.5,064,0162,1614533611,31.18 72,0009,0012,1016.8,+06.3,065,0169,1614533911,31.174 70,0006,0008,1016.8,+06.0,067,0168,1614534211,31.161 70,0008,0011,1016.7,+05.7,067,0172,1614534811,31.21 70,0006,0008,1016.9,+05.1,069,0208,1614535111,31.176 70,0008,0011,1017.0,+05.4,068,0183,1614535411,31.166 72,0009,0012,1016.8,+05.2,068,0189,1614535711,31.199 72,0008,0011,1016.8,+05.2,068,0197,1614536011,31.212 70,0007,0010,1016.6,+04.5,068,0177,1614536311,31.188 70,0007,0010,1016.9,+04.1,069,0207,1614536911,31.323 72,0007,0010,1016.9,+04.1,070,0187,1614537211,31.336 70,0009,0012,1016.8,+03.4,070,0174,1614537511,31.309 70,0009,0012,1016.7,+04.1,069,0182,1614537811,31.294 72,0008,0011,1016.6,+03.4,070,0173,1614538411,31.322 70,0011,0015,1016.5,+03.5,071,0185,1614538711,31.32 70,0009,0012,1016.4,+03.3,072,0168,1614539311,31.287 72,0009,0012,1016.5,+03.2,072,0174,1614539611,31.292 70,0008,0011,1016.9,+02.7,073,0206,1614539911,31.285 70,0008,0011,1016.4,+02.9,072,0186,1614540511,31.415 70,0010,0013,1016.5,+02.9,071,0162,1614540811,31.424 66,0009,0012,1016.5,+02.4,074,0170,1614541411,31.41 70,0010,0013,1016.5,+02.0,074,0185,1614541711,31.416 66,0010,0013,1016.4,+02.2,074,0203,1614542011,31.402 72,0013,0017,1016.6,+01.6,075,0191,1614542611,31.407 70,0023,0031,1016.6,+01.7,074,0221,1614542911,31.404 72,0027,0037,1016.5,+01.5,075,0188,1614543211,31.443 72,0036,0049,1016.6,+01.9,075,0176,1614543511,31.455 72,0030,0042,1016.6,+01.6,075,0163,1614543811,31.452 70,0033,0045,1016.7,+01.4,075,0203,1614544111,31.621 70,0034,0047,1016.3,+01.6,074,0164,1614544411,31.583 70,0033,0045,1016.6,+01.7,073,0195,1614544711,31.561 70,0026,0036,1016.3,+01.5,074,0153,1614545011,31.541 70,0024,0032,1016.3,+01.2,074,0163,1614545311,31.547 70,0026,0036,1016.2,+01.1,075,0159,1614545611,31.551 70,0025,0034,1016.5,+01.0,075,0185,1614545911,31.54 72,0022,0029,1016.1,+01.2,076,0204,1614546211,31.532 72,0021,0028,1016.1,+01.4,076,0172,1614546511,31.54 70,0020,0027,1016.1,+01.4,075,0197,1614546811,31.527 72,0018,0024,1016.2,+01.5,075,0184,1614547111,31.543 70,0016,0022,1016.5,+01.6,075,0172,1614547411,31.569 70,0018,0024,1016.2,+01.2,075,0183,1614547711,31.681 70,0017,0023,1016.4,+01.3,074,0185,1614548011,31.681 70,0015,0021,1016.3,+01.2,075,0168,1614548311,31.678 72,0013,0017,1016.1,+01.2,075,0165,1614548611,31.685 70,0012,0016,1016.0,+01.0,075,0185,1614548911,31.672 70,0013,0017,1016.0,+00.8,075,0172,1614549211,31.683 70,0014,0018,1015.9,+00.8,075,0177,1614549511,31.67 70,0015,0021,1016.1,+01.0,074,0201,1614549811,31.761 72,0014,0018,1016.0,+00.6,076,0180,1614550411,31.691 70,0014,0018,1016.0,+00.8,076,0174,1614550711,31.656 70,0013,0017,1016.3,+01.2,075,0185,1614551311,31.802 70,0013,0017,1016.2,+01.0,075,0172,1614551611,31.826 72,0011,0015,1015.8,+00.7,074,0163,1614551911,31.868 70,0017,0023,1015.9,+00.2,075,0198,1614552211,31.798 70,0020,0027,1015.9,+00.4,076,0176,1614552511,31.815 70,0019,0026,1015.8,+00.4,075,0154,1614552811,31.808 70,0016,0022,1015.9,+00.3,074,0172,1614553111,31.846 70,0016,0022,1015.8,+00.4,074,0181,1614553411,31.796 70,0022,0029,1015.8,+00.1,077,0186,1614554311,31.784 72,0018,0024,1016.1,+00.1,077,0183,1614554611,31.835 70,0011,0015,1015.6,+00.0,077,0184,1614554911,31.945 70,0015,0021,1016.0,+00.0,077,0171,1614555211,31.952 70,0016,0022,1015.8,-00.4,075,0167,1614555811,31.946 72,0012,0016,1015.5,-00.5,076,0171,1614556111,31.936 70,0014,0018,1015.6,-00.1,077,0172,1614556411,31.942 72,0013,0017,1015.5,-00.6,076,0185,1614556711,31.951 70,0032,0044,1015.6,-00.3,078,0198,1614557011,31.941 70,0039,0053,1015.3,-00.6,078,0187,1614557611,31.996 70,0053,0071,1015.3,-00.1,078,0198,1614557911,31.943 70,0028,0038,1015.1,-01.2,078,0201,1614558211,31.98 72,0050,0068,1015.2,-00.7,079,0202,1614558512,32.086 72,0023,0031,1015.1,-00.7,077,0193,1614559112,32.099 72,0019,0026,1015.1,-00.8,078,0177,1614559412,32.101 72,0022,0029,1015.0,-00.9,078,0188,1614559712,32.093 70,0022,0029,1015.1,-01.3,078,0183,1614560012,32.084 72,0029,0039,1015.3,-01.2,078,0193,1614560312,32.095 70,0018,0024,1015.1,-00.9,079,0187,1614560612,32.087 70,0018,0024,1014.8,-01.1,078,0178,1614560912,32.096 70,0013,0017,1014.9,-00.8,077,0183,1614561512,32.088 70,0011,0015,1014.8,-00.7,076,0168,1614561812,32.123 72,0014,0018,1014.8,-01.2,076,0189,1614562112,32.231 72,0016,0022,1014.7,-01.1,075,0195,1614562412,32.232 70,0017,0023,1014.5,-01.5,075,0197,1614562712,32.237 72,0016,0022,1014.5,-01.3,075,0170,1614563012,32.237 70,0014,0018,1014.4,-01.3,075,0197,1614563312,32.239 70,0013,0017,1014.4,-01.5,075,0208,1614563912,32.233 70,0014,0018,1014.2,-01.7,075,0191,1614564512,32.231 72,0016,0022,1014.7,-01.8,077,0206,1614564812,32.229 70,0026,0036,1014.2,-01.4,077,0173,1614565112,32.241 70,0059,0079,1014.4,-01.7,079,0165,1614565412,32.277 70,0064,0087,1014.3,-01.7,079,0185,1614565712,32.37 70,0075,0101,1014.2,-01.4,079,0190,1614566012,32.383 70,0075,0101,1013.9,-01.5,079,0181,1614566312,32.388 70,0067,0091,1014.1,-01.7,078,0192,1614566612,32.384 70,0035,0048,1014.2,-02.3,077,0183,1614566912,32.368 72,0049,0066,1014.1,-01.8,078,0173,1614567512,32.38 72,0065,0088,1014.2,-01.7,078,0202,1614567812,32.378 70,0063,0086,1014.3,-01.9,080,0189,1614568112,32.386 72,0059,0079,1014.0,-01.9,081,0204,1614568412,32.393 70,0058,0078,1014.4,-02.2,081,0167,1614568712,32.378 70,0055,0074,1014.0,-02.1,079,0167,1614569012,32.423 70,0060,0080,1014.1,-01.8,080,0170,1614569312,32.522 70,0052,0070,1014.2,-01.9,081,0181,1614569612,32.52 70,0046,0063,1014.2,-01.7,081,0178,1614569912,32.52 72,0040,0054,1014.2,-01.7,081,0201,1614570212,32.538 70,0039,0053,1013.9,-01.5,081,0216,1614570812,32.542 72,0042,0057,1014.2,-01.5,082,0204,1614571712,32.525 72,0041,0055,1014.2,-01.5,082,0182,1614572012,32.554 70,0044,0059,1014.1,-01.7,081,0197,1614572312,32.532 70,0044,0059,1014.1,-01.7,081,0185,1614572612,32.572 70,0043,0058,1014.2,-01.9,081,0192,1614572912,32.732 70,0043,0058,1014.1,-01.9,079,0167,1614573212,32.692 70,0041,0055,1014.1,-02.3,078,0190,1614573512,32.68 70,0034,0047,1013.9,-02.0,077,0194,1614573812,32.688 72,0032,0044,1014.2,-02.5,078,0212,1614574412,32.687 70,0034,0047,1014.3,-02.5,077,0183,1614574712,32.679 70,0034,0047,1014.0,-02.5,077,0156,1614575012,32.716 70,0041,0055,1014.0,-02.4,077,0182,1614575612,32.693 72,0035,0048,1014.0,-02.9,077,0197,1614576212,32.725 72,0035,0048,1014.0,-03.2,079,0197,1614576512,32.849 72,0037,0050,1014.1,-02.0,079,0194,1614578012,32.839 70,0042,0057,1014.1,-01.6,078,0183,1614578312,32.901 70,0045,0060,1014.2,-01.6,079,0200,1614578612,32.846 70,0041,0055,1014.5,-00.5,079,0206,1614579812,32.87 70,0037,0050,1014.3,-00.3,079,0159,1614580112,32.978 70,0048,0065,1014.3,+00.0,077,0195,1614580412,32.993 72,0049,0066,1014.3,+00.0,077,0188,1614580713,33.047 70,0051,0069,1014.3,+00.4,077,0198,1614581012,32.986 70,0053,0071,1014.5,+00.5,077,0172,1614581313,33.016 70,0049,0066,1014.5,+00.8,077,0193,1614581613,33.027 72,0045,0060,1014.4,+01.1,076,0186,1614581913,33.02 72,0040,0054,1014.2,+02.0,073,0169,1614582512,32.993 72,0042,0057,1014.7,+02.4,072,0193,1614582812,32.981 72,0040,0054,1014.6,+03.1,073,0181,1614583413,33.057 72,0034,0047,1014.7,+04.2,069,0183,1614584013,33.127 72,0015,0021,1014.7,+05.5,063,0158,1614584613,33.13 72,0016,0022,1014.9,+06.5,062,0191,1614585213,33.117 70,0020,0027,1014.8,+06.8,057,0175,1614585813,33.112 70,0014,0018,1014.9,+07.2,056,0183,1614586113,33.113 74,0014,0018,1014.6,+07.4,054,0185,1614586413,33.135 70,0016,0022,1014.5,+08.0,052,0174,1614587013,33.159 72,0013,0017,1014.5,+08.9,053,0169,1614587613,33.234 64,0015,0021,1014.4,+09.3,051,0172,1614587913,33.244 64,0012,0016,1014.6,+09.1,049,0175,1614588213,33.289 64,0014,0018,1014.6,+09.0,049,0178,1614588513,33.298 64,0017,0023,1014.4,+08.9,048,0189,1614588813,33.264 64,0013,0017,1014.5,+09.9,051,0175,1614589413,33.224 99,0015,0021,1014.4,+09.6,047,0193,1614589713,33.237 66,0012,0016,1014.2,+09.7,047,0183,1614590013,33.228 66,0015,0021,1014.4,+10.0,046,0183,1614590313,33.223 66,0013,0017,1014.6,+09.9,046,0169,1614590613,33.235 64,0015,0021,1014.5,+10.3,047,0168,1614590913,33.406 66,0013,0017,1014.5,+09.9,046,0198,1614591213,33.356 66,0012,0016,1014.6,+10.0,046,0202,1614591513,33.336 66,0011,0015,1014.8,+09.9,045,0163,1614591813,33.346 66,0013,0017,1014.5,+10.3,042,0164,1614592413,33.335 64,0009,0012,1014.6,+10.6,041,0175,1614592713,33.331 66,0009,0012,1014.3,+10.7,042,0187,1614593013,33.321 66,0010,0013,1014.5,+11.6,041,0166,1614593313,33.322 66,0008,0011,1014.4,+11.1,039,0188,1614593913,33.336 66,0009,0012,1014.3,+11.8,041,0179,1614594213,33.364 64,0009,0012,1014.4,+11.3,037,0181,1614594513,33.465 66,0008,0011,1014.3,+12.1,040,0171,1614594813,33.441 64,0010,0013,1014.1,+11.6,039,0183,1614595113,33.475 66,0007,0010,1014.1,+12.4,038,0160,1614595413,33.448 66,0007,0010,1014.3,+13.0,038,0168,1614596013,33.462 66,0008,0011,1014.3,+12.7,038,0182,1614596313,33.444 66,0009,0012,1014.2,+12.7,035,0170,1614596613,33.434 66,0008,0011,1014.2,+12.5,035,0206,1614596913,33.423 66,0007,0010,1014.2,+11.9,036,0178,1614597213,33.41 66,0010,0013,1013.9,+12.5,037,0220,1614597513,33.405 66,0009,0012,1013.9,+11.8,037,0182,1614597813,33.441 66,0009,0012,1014.0,+11.8,037,0189,1614598113,33.533 66,0008,0011,1013.8,+12.1,042,0179,1614599013,33.529 66,0007,0010,1014.2,+12.1,042,0193,1614599313,33.516 66,0009,0012,1014.0,+11.7,042,0151,1614600213,33.501 66,0009,0012,1013.9,+11.8,040,0168,1614600513,33.499 66,0009,0012,1013.9,+11.8,041,0171,1614600813,33.499 66,0007,0010,1013.8,+11.8,040,0162,1614601113,33.48 66,0009,0012,1014.1,+11.9,041,0171,1614601413,33.531 66,0007,0010,1014.3,+12.2,040,0184,1614601713,33.687 66,0013,0017,1014.2,+12.0,039,0162,1614602613,33.652 72,0009,0012,1014.6,+11.4,043,0204,1614603513,33.629 70,0009,0012,1014.5,+11.1,042,0218,1614603813,33.66 72,0009,0012,1014.5,+10.6,044,0153,1614604113,33.643 70,0008,0011,1014.4,+10.3,045,0167,1614604413,33.595 74,0010,0013,1014.7,+09.8,047,0172,1614605013,33.628 70,0010,0013,1015.2,+09.3,050,0182,1614605913,33.737 70,0010,0013,1015.3,+09.1,051,0148,1614606213,33.709 70,0012,0016,1015.4,+08.9,053,0170,1614606513,33.704 72,0007,0010,1015.8,+08.2,058,0176,1614607713,33.722 72,0006,0008,1015.9,+08.1,057,0181,1614608313,33.678 70,0006,0008,1016.0,+08.0,058,0178,1614608613,33.771 70,0007,0010,1016.0,+08.0,059,0178,1614608913,33.82 72,0008,0011,1016.3,+07.8,062,0191,1614609813,33.856 74,0004,0006,1016.4,+07.8,059,0204,1614610413,33.815 74,0006,0008,1016.2,+07.6,062,0187,1614610713,33.906 70,0008,0011,1016.5,+07.6,062,0182,1614611013,33.818 72,0006,0008,1016.3,+07.5,061,0191,1614611313,33.816 74,0006,0008,1016.2,+07.5,063,0195,1614611613,33.812 70,0005,0007,1016.6,+07.5,062,0185,1614611913,33.802 72,0006,0008,1016.9,+07.3,064,0169,1614612213,33.846 70,0005,0007,1016.6,+07.1,064,0209,1614612813,33.937 74,0005,0007,1017.2,+07.2,065,0192,1614613113,33.986 72,0007,0010,1017.1,+07.1,065,0171,1614613413,33.939 74,0004,0006,1017.0,+06.8,066,0170,1614613714,34.001 72,0004,0006,1017.0,+06.5,067,0174,1614614013,33.979 72,0004,0006,1017.1,+06.4,068,0163,1614614313,33.928 70,0037,0050,1017.1,+06.4,070,0182,1614614913,33.915 72,0030,0042,1017.3,+06.4,071,0160,1614615513,33.917 72,0016,0022,1017.5,+06.3,072,0185,1614615813,33.971 72,0018,0024,1017.6,+06.3,071,0191,1614616114,34.083 70,0013,0017,1017.8,+06.2,071,0172,1614616714,34.049 70,0017,0023,1018.3,+06.1,071,0174,1614617314,34.063 72,0014,0018,1018.3,+06.0,072,0191,1614617614,34.042 72,0017,0023,1018.4,+06.0,071,0171,1614617914,34.045 74,0012,0016,1018.6,+06.1,072,0189,1614618514,34.06 72,0008,0011,1018.5,+06.0,069,0167,1614619714,34.164 72,0005,0007,1018.9,+06.0,069,0181,1614620014,34.167 72,0004,0006,1018.7,+05.8,068,0198,1614620314,34.193 72,0003,0005,1019.0,+05.7,068,0186,1614620614,34.204 72,0003,0005,1018.9,+05.6,068,0173,1614620914,34.162 72,0003,0005,1018.9,+05.5,069,0168,1614621214,34.154 72,0003,0005,1019.1,+05.4,069,0193,1614621514,34.157 70,0003,0005,1019.3,+05.1,068,0191,1614621814,34.166 72,0003,0005,1019.3,+04.8,068,0180,1614622414,34.151 72,0003,0005,1019.1,+04.7,068,0198,1614622714,34.194 72,0004,0006,1019.2,+04.8,067,0182,1614623014,34.188 74,0002,0003,1019.4,+04.5,067,0174,1614623314,34.291 72,0003,0005,1019.6,+04.6,067,0163,1614623614,34.282 70,0002,0003,1019.5,+04.3,069,0183,1614623914,34.285 74,0002,0003,1019.3,+04.2,070,0175,1614624214,34.284 72,0004,0006,1019.4,+04.2,069,0159,1614624514,34.336 72,0004,0006,1019.4,+04.4,068,0162,1614624814,34.329 72,0003,0005,1019.5,+04.3,069,0178,1614625414,34.271 74,0004,0006,1019.8,+04.0,071,0182,1614625714,34.278 70,0003,0005,1019.5,+04.3,071,0171,1614626014,34.265 74,0003,0005,1019.6,+04.5,070,0176,1614626314,34.259 72,0005,0007,1019.7,+04.4,070,0188,1614626614,34.289 72,0003,0005,1020.0,+04.7,067,0169,1614626914,34.407 74,0005,0007,1019.8,+04.7,068,0186,1614627214,34.453 72,0004,0006,1019.9,+04.6,068,0158,1614627514,34.437 72,0004,0006,1019.9,+04.5,069,0166,1614627814,34.409 72,0003,0005,1019.9,+04.5,069,0168,1614628114,34.403 72,0005,0007,1019.8,+04.3,070,0186,1614628414,34.399 72,0004,0006,1019.9,+04.3,070,0181,1614628714,34.435 72,0003,0005,1019.9,+04.3,070,0194,1614629014,34.386 72,0004,0006,1019.9,+04.4,070,0185,1614629314,34.392 72,0008,0011,1020.0,+04.4,070,0187,1614629614,34.385 72,0004,0006,1020.0,+04.4,070,0184,1614629914,34.379 72,0006,0008,1019.9,+04.4,071,0179,1614630214,34.443 72,0004,0006,1020.4,+04.3,071,0166,1614630814,34.539 74,0006,0008,1020.5,+04.2,071,0171,1614631414,34.522 72,0008,0011,1020.3,+04.1,072,0183,1614631714,34.569 72,0010,0013,1020.3,+04.2,071,0178,1614632314,34.508 72,0012,0016,1020.2,+04.4,069,0175,1614632614,34.512 72,0008,0011,1020.2,+04.4,069,0132,1614632914,34.508 72,0006,0008,1020.4,+04.4,069,0175,1614633214,34.51 72,0011,0015,1020.5,+04.2,071,0190,1614633814,34.569 72,0011,0015,1020.5,+04.2,072,0173,1614634114,34.66 72,0011,0015,1020.4,+04.0,073,0178,1614634414,34.647 72,0008,0011,1020.4,+04.1,073,0173,1614634714,34.646 72,0014,0018,1020.6,+04.5,069,0172,1614635314,34.633 74,0013,0017,1020.7,+04.4,072,0193,1614636214,34.63 70,0010,0013,1020.4,+04.5,070,0189,1614636814,34.612 72,0010,0013,1020.6,+04.6,070,0167,1614637114,34.614 72,0006,0008,1020.8,+04.7,068,0187,1614637414,34.658 72,0007,0010,1020.7,+04.8,069,0178,1614637714,34.759 72,0009,0012,1020.6,+05.0,066,0182,1614638014,34.751 74,0006,0008,1020.8,+04.9,067,0166,1614639214,34.745 72,0004,0006,1021.0,+04.5,072,0171,1614640414,34.738 72,0005,0007,1021.0,+04.5,071,0172,1614640714,34.736 72,0006,0008,1021.0,+04.8,070,0169,1614641014,34.781 72,0006,0008,1021.0,+05.0,069,0153,1614641614,34.875 72,0006,0008,1021.3,+05.0,068,0173,1614642214,34.896 72,0005,0007,1021.0,+04.8,070,0172,1614642514,34.878 72,0006,0008,1021.1,+04.9,069,0177,1614642814,34.866 72,0006,0008,1021.3,+04.9,068,0185,1614643114,34.873 70,0008,0011,1021.0,+04.9,069,0185,1614643414,34.875 74,0007,0010,1021.1,+04.8,070,0186,1614643714,34.866 72,0007,0010,1021.4,+04.8,070,0172,1614644314,34.853 72,0007,0010,1021.5,+04.7,070,0179,1614644614,34.891 72,0007,0010,1021.4,+04.4,073,0180,1614644914,34.995 72,0006,0008,1021.3,+04.2,074,0174,1614645215,35.012 72,0008,0011,1021.1,+04.2,075,0179,1614645514,34.996 72,0007,0010,1021.1,+04.1,075,0170,1614645814,34.989 72,0006,0008,1020.9,+04.4,071,0162,1614646714,34.986 72,0008,0011,1020.8,+04.5,070,0165,1614647314,34.978 72,0006,0008,1021.0,+04.5,069,0161,1614647614,34.988 72,0005,0007,1021.0,+04.7,068,0170,1614647914,34.989 74,0005,0007,1021.0,+04.5,070,0191,1614648215,35.034 74,0006,0008,1021.1,+04.5,070,0163,1614648815,35.121 72,0006,0008,1020.9,+04.5,070,0159,1614649115,35.117 72,0005,0007,1021.1,+04.5,071,0191,1614649715,35.204 72,0005,0007,1021.0,+04.4,071,0211,1614650015,35.115 72,0005,0007,1020.7,+04.5,070,0184,1614650315,35.113 72,0005,0007,1021.1,+04.6,069,0186,1614650915,35.104 72,0004,0006,1020.9,+04.7,068,0163,1614651215,35.113 72,0004,0006,1021.1,+04.5,071,0168,1614651815,35.141 72,0003,0005,1021.1,+04.6,070,0182,1614652115,35.243 72,0004,0006,1021.1,+04.6,070,0173,1614652415,35.24 72,0004,0006,1021.1,+04.6,071,0200,1614652715,35.246 72,0004,0006,1021.3,+04.6,071,0201,1614653315,35.241 72,0004,0006,1021.3,+04.7,070,0180,1614654215,35.235 72,0003,0005,1021.1,+04.6,070,0179,1614654515,35.232 72,0005,0007,1021.2,+04.5,070,0191,1614654815,35.224 74,0004,0006,1021.4,+04.3,073,0172,1614655415,35.268 70,0004,0006,1021.5,+04.3,072,0214,1614655715,35.353 72,0004,0006,1021.1,+04.2,074,0169,1614656015,35.351 72,0004,0006,1021.2,+04.3,073,0188,1614656615,35.366 72,0005,0007,1021.5,+04.3,072,0171,1614656915,35.363 72,0007,0010,1021.6,+04.4,071,0160,1614657515,35.352 72,0006,0008,1021.5,+04.4,071,0176,1614657815,35.352 72,0006,0008,1021.4,+04.5,070,0173,1614658115,35.358 70,0007,0010,1021.6,+04.4,070,0192,1614658415,35.353 72,0006,0008,1021.5,+04.5,069,0150,1614659015,35.379 72,0004,0006,1021.4,+04.6,069,0179,1614659315,35.506 72,0005,0007,1021.5,+04.4,070,0187,1614659615,35.495 70,0006,0008,1021.5,+04.2,072,0172,1614659915,35.485 74,0007,0010,1021.3,+04.2,072,0176,1614660515,35.486 72,0007,0010,1021.6,+04.2,072,0170,1614660815,35.479 72,0008,0011,1021.4,+04.2,072,0170,1614661115,35.486 72,0008,0011,1021.8,+04.1,073,0184,1614661415,35.484 72,0012,0016,1021.6,+04.1,073,0170,1614661715,35.476 72,0017,0023,1021.4,+04.0,074,0167,1614662015,35.482 74,0019,0026,1021.5,+04.1,075,0173,1614662315,35.477 72,0013,0017,1021.5,+04.1,075,0184,1614662615,35.523 72,0013,0017,1021.5,+04.2,073,0174,1614662915,35.658 70,0017,0023,1021.7,+04.1,074,0152,1614663215,35.608 74,0046,0063,1021.8,+04.2,075,0171,1614663515,35.608 74,0040,0054,1021.9,+04.2,074,0206,1614664115,35.606 74,0086,0116,1021.5,+04.4,073,0186,1614664415,35.606 72,0042,0057,1021.7,+04.4,074,0182,1614664715,35.601 74,0023,0031,1021.5,+04.5,075,0159,1614665015,35.602 72,0019,0026,1021.8,+04.6,074,0167,1614665315,35.635 74,0020,0027,1021.9,+04.9,073,0185,1614665615,35.602 72,0021,0028,1021.6,+04.7,073,0166,1614665915,35.593 72,0012,0016,1022.0,+04.8,074,0171,1614666215,35.661 72,0014,0018,1021.7,+04.8,075,0165,1614666515,35.745 70,0018,0024,1021.9,+05.6,071,0164,1614667715,35.716 72,0016,0022,1021.6,+05.7,069,0163,1614668015,35.783 72,0013,0017,1022.0,+05.9,067,0201,1614668315,35.7 72,0019,0026,1021.8,+06.1,065,0185,1614668915,35.741 72,0020,0027,1021.5,+06.0,065,0176,1614669215,35.766 72,0028,0038,1021.8,+06.5,066,0186,1614669515,35.756 72,0014,0018,1022.0,+06.2,063,0166,1614669815,35.75 74,0021,0028,1021.6,+06.4,065,0194,1614670115,35.912 72,0019,0026,1021.5,+06.4,063,0197,1614670415,35.871 72,0009,0012,1021.5,+06.4,061,0161,1614670715,35.859 72,0010,0013,1021.6,+07.1,060,0186,1614671015,35.852 72,0010,0013,1021.6,+06.9,059,0170,1614671915,35.829 72,0004,0006,1021.4,+06.9,058,0180,1614672215,35.825 74,0006,0008,1021.8,+07.1,057,0183,1614672515,35.824 74,0004,0006,1021.7,+07.1,056,0179,1614672815,35.824 74,0006,0008,1021.4,+07.3,059,0161,1614673716,36.014 72,0006,0008,1021.6,+07.4,057,0173,1614674016,36.001 72,0007,0010,1021.4,+07.3,057,0185,1614674315,35.964 72,0006,0008,1021.4,+07.4,056,0186,1614674615,35.962 74,0008,0011,1021.6,+08.0,055,0178,1614675215,35.946 74,0007,0010,1021.2,+07.6,055,0180,1614675515,35.952 72,0007,0010,1021.5,+07.7,055,0169,1614675815,35.96 72,0011,0015,1021.2,+08.1,055,0186,1614676115,35.933 72,0006,0008,1021.3,+08.7,056,0194,1614676415,35.948 72,0006,0008,1021.2,+08.5,054,0174,1614676715,35.948 74,0005,0007,1021.3,+08.7,054,0194,1614677016,36.032 72,0006,0008,1021.2,+08.7,053,0199,1614677316,36.088 70,0006,0008,1021.3,+08.9,051,0172,1614677616,36.077 72,0005,0007,1021.2,+09.1,051,0191,1614677916,36.117 72,0006,0008,1021.0,+09.4,051,0159,1614678216,36.115 72,0006,0008,1021.0,+09.0,051,0195,1614678516,36.082 66,0008,0011,1020.9,+09.0,050,0180,1614678816,36.088 72,0009,0012,1020.9,+09.1,050,0169,1614679116,36.07 72,0006,0008,1021.0,+08.9,049,0171,1614679416,36.05 72,0008,0011,1021.3,+09.2,050,0179,1614679716,36.029 74,0006,0008,1020.8,+09.6,051,0185,1614680016,36.056 72,0007,0010,1020.7,+09.1,048,0163,1614680316,36.03 72,0011,0015,1020.6,+09.5,048,0185,1614680616,36.118 72,0007,0010,1020.6,+09.6,048,0174,1614680916,36.207 74,0010,0013,1020.7,+09.7,049,0179,1614681516,36.179 72,0007,0010,1020.2,+09.5,047,0165,1614681816,36.177 72,0007,0010,1020.5,+10.0,048,0163,1614682116,36.197 72,0005,0007,1020.0,+09.8,046,0179,1614682716,36.273 72,0006,0008,1019.8,+10.1,045,0177,1614683316,36.155 70,0010,0013,1020.0,+10.4,045,0165,1614683616,36.141 72,0006,0008,1019.7,+10.2,045,0182,1614683916,36.22 72,0006,0008,1019.6,+09.9,045,0182,1614684216,36.234 72,0008,0011,1019.7,+10.5,046,0162,1614684516,36.287 72,0006,0008,1019.8,+10.3,043,0179,1614684816,36.27 72,0008,0011,1019.6,+10.4,043,0176,1614685116,36.404 72,0007,0010,1019.4,+10.3,044,0172,1614685416,36.281 72,0005,0007,1019.3,+10.4,044,0175,1614685716,36.261 72,0006,0008,1019.5,+10.2,046,0202,1614686016,36.257 72,0006,0008,1019.2,+10.3,043,0185,1614686316,36.302 72,0008,0011,1019.0,+10.2,046,0183,1614686616,36.247 74,0006,0008,1019.2,+10.4,043,0184,1614686916,36.256 72,0007,0010,1019.4,+10.5,043,0163,1614687216,36.273 66,0006,0008,1019.1,+10.8,041,0199,1614687816,36.301 70,0008,0011,1019.2,+10.7,041,0194,1614688116,36.381 70,0006,0008,1018.9,+10.8,042,0158,1614688416,36.387 70,0007,0010,1018.7,+11.2,042,0196,1614688716,36.381 70,0010,0013,1019.0,+11.9,040,0165,1614689016,36.37 70,0005,0007,1018.4,+11.4,042,0162,1614689316,36.374 70,0007,0010,1018.5,+12.1,038,0168,1614689616,36.408 70,0006,0008,1018.7,+11.6,040,0194,1614689916,36.388 66,0005,0007,1018.6,+11.5,039,0176,1614690516,36.353 70,0009,0012,1018.4,+11.6,041,0187,1614690816,36.343 70,0005,0007,1018.5,+11.1,040,0188,1614691116,36.363 70,0005,0007,1018.4,+11.1,039,0173,1614691416,36.394 70,0013,0017,1018.3,+11.4,042,0177,1614692016,36.483 70,0007,0010,1018.4,+11.0,040,0190,1614692316,36.534 66,0006,0008,1017.9,+10.9,041,0169,1614692616,36.471 70,0009,0012,1018.0,+11.5,040,0150,1614692916,36.476 70,0015,0021,1018.0,+11.6,040,0159,1614693216,36.481 70,0011,0015,1018.0,+12.7,038,0223,1614693516,36.505 64,0006,0008,1017.6,+13.5,035,0200,1614693816,36.492 66,0006,0008,1017.6,+12.7,038,0178,1614694416,36.441 70,0004,0006,1018.1,+12.3,037,0186,1614694716,36.544 70,0005,0007,1017.8,+12.2,038,0173,1614695016,36.477 66,0008,0011,1017.5,+12.0,039,0186,1614695316,36.577 66,0005,0007,1017.6,+12.4,039,0169,1614695616,36.57 70,0007,0010,1017.4,+12.9,038,0171,1614695916,36.699 66,0005,0007,1017.5,+13.0,037,0185,1614696516,36.563 70,0006,0008,1017.5,+13.1,037,0195,1614697116,36.546 70,0006,0008,1017.2,+13.3,036,0197,1614697416,36.526 70,0005,0007,1017.2,+13.1,036,0176,1614697716,36.542 66,0006,0008,1017.5,+13.1,036,0172,1614698016,36.606 70,0007,0010,1017.7,+13.4,036,0179,1614698316,36.526 66,0004,0006,1017.5,+13.1,042,0167,1614698616,36.621 70,0007,0010,1017.6,+13.1,037,0185,1614698916,36.669 66,0003,0005,1017.5,+13.1,038,0173,1614699216,36.646 70,0007,0010,1017.5,+12.6,037,0180,1614699816,36.645 64,0012,0016,1017.7,+12.1,042,0178,1614700416,36.673 70,0012,0016,1017.5,+11.6,044,0183,1614700716,36.619 70,0009,0012,1017.7,+10.8,042,0191,1614701316,36.601 70,0005,0007,1017.4,+08.5,054,0182,1614701916,36.603 66,0004,0006,1017.7,+08.1,054,0185,1614702816,36.739 70,0007,0010,1017.3,+07.9,054,0189,1614703116,36.76 70,0006,0008,1017.7,+07.7,055,0174,1614703416,36.729 66,0005,0007,1017.3,+06.3,060,0174,1614703716,36.745 70,0008,0011,1017.2,+06.4,058,0211,1614704016,36.719 70,0006,0008,1017.5,+06.4,059,0208,1614704316,36.714 70,0007,0010,1017.4,+05.9,060,0165,1614704616,36.733 66,0008,0011,1017.5,+06.1,059,0175,1614704916,36.769 66,0007,0010,1017.2,+05.2,063,0167,1614705216,36.698 70,0007,0010,1017.4,+05.9,060,0168,1614705516,36.704 66,0011,0015,1017.0,+05.5,062,0166,1614705816,36.747 66,0009,0012,1017.1,+04.7,065,0188,1614706116,36.852 70,0007,0010,1017.4,+05.0,063,0173,1614706416,36.85 66,0007,0010,1017.2,+04.5,065,0179,1614706716,36.843 70,0009,0012,1017.4,+04.8,065,0144,1614707016,36.854 70,0010,0013,1017.3,+04.8,064,0181,1614707316,36.845 70,0009,0012,1017.5,+05.6,060,0172,1614707616,36.843 70,0011,0015,1017.6,+05.0,062,0167,1614708216,36.84 70,0010,0013,1017.3,+03.9,066,0173,1614708516,36.934 70,0010,0013,1017.6,+03.4,068,0207,1614708816,36.853 70,0011,0015,1017.5,+02.6,071,0166,1614709116,36.822 70,0008,0011,1017.8,+02.5,072,0159,1614709416,36.875 70,0011,0015,1017.7,+03.5,068,0186,1614709717,37.006 70,0016,0022,1017.4,+04.3,064,0189,1614710016,36.957 70,0018,0024,1017.6,+03.9,066,0165,1614710616,36.947 66,0013,0017,1017.6,+03.2,069,0183,1614710916,36.944 66,0018,0024,1017.3,+03.0,068,0173,1614711216,36.943 70,0019,0026,1017.5,+03.1,067,0185,1614711516,36.953 70,0027,0037,1017.4,+03.0,068,0171,1614711816,36.99 70,0031,0043,1017.6,+03.4,066,0186,1614712116,36.953 70,0025,0034,1017.5,+02.7,069,0176,1614712416,36.962 66,0028,0038,1017.3,+02.9,068,0192,1614712716,36.944 66,0022,0029,1017.4,+02.3,070,0183,1614713317,37.226 66,0021,0028,1017.5,+02.5,069,0180,1614713617,37.103 66,0021,0028,1017.5,+02.1,070,0191,1614713917,37.086 70,0024,0032,1017.2,+01.7,072,0192,1614714817,37.099 66,0023,0031,1017.7,+01.5,072,0174,1614715117,37.083 70,0056,0075,1017.7,+01.9,071,0198,1614715417,37.1 70,0050,0068,1017.7,+01.7,072,0175,1614715717,37.11 70,0023,0031,1017.3,+01.3,072,0161,1614716017,37.073 66,0024,0032,1017.5,+01.7,073,0180,1614716317,37.11 64,0049,0066,1017.6,+02.5,069,0188,1614716617,37.121 66,0044,0059,1017.5,+01.7,070,0193,1614717217,37.22 66,0042,0057,1017.6,+01.2,071,0178,1614717817,37.237 64,0033,0045,1017.4,+01.1,072,0185,1614718117,37.391 70,0030,0042,1017.3,+00.7,073,0201,1614718417,37.216 70,0027,0037,1017.1,+00.9,072,0193,1614718717,37.254 66,0034,0047,1017.2,+00.8,071,0193,1614719017,37.216 70,0030,0042,1017.2,+00.8,071,0203,1614719317,37.314 70,0031,0043,1017.1,+00.5,072,0177,1614719617,37.217 70,0029,0039,1017.1,+00.3,073,0184,1614719917,37.247 66,0030,0042,1017.2,+00.1,073,0206,1614720217,37.258 70,0031,0043,1017.3,+00.1,073,0169,1614720817,37.388 66,0034,0047,1017.1,-00.4,073,0203,1614721117,37.438 70,0034,0047,1016.8,-00.4,074,0181,1614721417,37.374 66,0039,0053,1017.0,-00.1,074,0175,1614721717,37.349 70,0028,0038,1017.1,-00.4,073,0183,1614722017,37.351 70,0025,0034,1017.0,-00.8,075,0200,1614722317,37.356 66,0030,0042,1017.1,-00.5,074,0185,1614722617,37.359 70,0028,0038,1016.6,-01.0,076,0183,1614722917,37.329 70,0029,0039,1016.7,-00.6,075,0190,1614723217,37.336 66,0038,0052,1016.9,-00.8,075,0158,1614724117,37.478 66,0047,0064,1017.1,-00.5,075,0175,1614724717,37.472 70,0034,0047,1016.9,-00.6,077,0186,1614725617,37.473 70,0031,0043,1016.6,-00.3,075,0183,1614725917,37.469 70,0041,0055,1016.7,-00.4,077,0193,1614726217,37.47 70,0031,0043,1016.7,-00.9,075,0194,1614726517,37.472 70,0032,0044,1016.6,-00.9,076,0181,1614726817,37.462 70,0029,0039,1016.8,-01.0,076,0177,1614727117,37.478 70,0029,0039,1016.7,-00.9,076,0186,1614727417,37.513 70,0026,0036,1016.8,-01.2,076,0144,1614727717,37.624 70,0029,0039,1017.0,-01.3,077,0167,1614728017,37.626 64,0030,0042,1017.1,-01.0,076,0181,1614728617,37.62 70,0028,0038,1016.8,-01.5,076,0187,1614728917,37.619 66,0027,0037,1016.8,-01.5,076,0175,1614729217,37.625 70,0030,0042,1016.9,-01.6,076,0196,1614730117,37.629 70,0029,0039,1016.7,-01.4,075,0188,1614730417,37.63 70,0026,0036,1016.9,-02.4,077,0196,1614730717,37.626 66,0031,0043,1016.7,-01.7,076,0184,1614731317,37.801 66,0028,0038,1016.5,-01.9,076,0181,1614731617,37.819 70,0035,0048,1016.3,-01.8,075,0205,1614731917,37.853 70,0029,0039,1016.8,-01.8,076,0184,1614732217,37.812 70,0034,0047,1016.6,-01.9,075,0182,1614732517,37.823 70,0028,0038,1016.4,-02.0,075,0174,1614732817,37.787 66,0029,0039,1016.5,-01.9,075,0184,1614733117,37.865 70,0033,0045,1016.8,-01.9,076,0190,1614733417,37.825 70,0032,0044,1016.3,-02.0,076,0177,1614733717,37.799 70,0029,0039,1016.2,-02.4,075,0190,1614734017,37.804 70,0030,0042,1016.3,-02.4,078,0176,1614734317,37.861 70,0025,0034,1016.0,-02.0,077,0174,1614734617,37.881 70,0029,0039,1016.4,-02.2,077,0143,1614734917,37.966 70,0042,0057,1016.5,-02.2,077,0164,1614735217,37.924 70,0034,0047,1016.2,-02.7,078,0178,1614735817,37.95 70,0031,0043,1016.4,-02.4,078,0177,1614736117,37.941 70,0032,0044,1016.3,-02.2,078,0200,1614736417,37.948 66,0031,0043,1016.5,-01.9,079,0165,1614736718,38.008 70,0034,0047,1016.5,-01.6,079,0167,1614737018,38.068 66,0035,0048,1016.6,-01.9,078,0176,1614737317,37.958 70,0042,0057,1016.5,-01.9,077,0201,1614737617,37.928 66,0027,0037,1016.2,-02.4,075,0186,1614737917,37.957 70,0029,0039,1016.5,-01.4,078,0191,1614738218,38.015 66,0036,0049,1016.7,-01.6,079,0188,1614738518,38.111 66,0034,0047,1016.6,-01.5,078,0203,1614738818,38.155 66,0031,0043,1016.6,-01.7,077,0193,1614739118,38.09 70,0030,0042,1016.7,-01.8,078,0166,1614739418,38.124 70,0054,0073,1016.8,-01.2,077,0165,1614739718,38.135 70,0026,0036,1016.7,-00.4,075,0176,1614740018,38.173 70,0024,0032,1016.7,-00.4,072,0193,1614740318,38.086 70,0038,0052,1016.5,-01.6,075,0183,1614740618,38.088 66,0042,0057,1016.7,-01.5,077,0162,1614740918,38.119 70,0050,0068,1016.7,-01.4,080,0162,1614741218,38.08 66,0039,0053,1016.9,-01.8,080,0214,1614741518,38.131 66,0032,0044,1016.6,-01.8,080,0165,1614741818,38.178 66,0042,0057,1016.7,-02.2,079,0178,1614742118,38.262 66,0041,0055,1016.8,-01.8,079,0181,1614742418,38.24 66,0041,0055,1016.6,-02.2,079,0167,1614742718,38.26 66,0032,0044,1016.9,-00.8,078,0177,1614743018,38.321 66,0033,0045,1016.7,-01.3,078,0186,1614743318,38.313 66,0036,0049,1016.6,-01.2,077,0169,1614743618,38.247 70,0031,0043,1017.1,-00.4,076,0175,1614743918,38.263 66,0030,0042,1017.1,-00.7,076,0198,1614744218,38.307 66,0025,0034,1017.0,-00.1,074,0196,1614744518,38.239 66,0022,0029,1017.1,+00.2,073,0185,1614744818,38.248 70,0020,0027,1017.0,+00.2,072,0182,1614745118,38.244 66,0020,0027,1017.3,-00.6,073,0162,1614745418,38.344 66,0022,0029,1017.3,-00.6,073,0163,1614745718,38.405 70,0021,0028,1017.3,-00.6,074,0170,1614746018,38.372 66,0026,0036,1017.1,-01.4,076,0178,1614746618,38.376 66,0027,0037,1017.2,-01.6,077,0176,1614746918,38.367 66,0025,0034,1017.2,-01.7,079,0176,1614747518,38.408 70,0028,0038,1017.4,-02.2,078,0205,1614748418,38.367 70,0036,0049,1017.2,-02.2,077,0175,1614748718,38.387 66,0041,0055,1017.5,-01.7,078,0185,1614749018,38.438 70,0039,0053,1017.5,-01.7,079,0168,1614749318,38.542 66,0039,0053,1017.9,-01.0,078,0168,1614749618,38.533 66,0026,0036,1017.8,-00.2,074,0214,1614749918,38.525 66,0039,0053,1018.0,-00.2,075,0178,1614750518,38.52 66,0061,0081,1018.1,+00.1,074,0170,1614750818,38.519 66,0034,0047,1018.3,+00.1,078,0169,1614751418,38.542 66,0069,0093,1018.0,+00.3,077,0175,1614751718,38.565 66,0054,0073,1018.0,+00.5,079,0190,1614752018,38.594 66,0037,0050,1018.0,+00.6,078,0197,1614752318,38.518 66,0038,0052,1018.1,+00.9,076,0185,1614752918,38.645 66,0045,0060,1018.5,+01.6,074,0202,1614753518,38.7 66,0059,0079,1018.6,+01.9,073,0192,1614753818,38.673 66,0037,0050,1018.6,+02.2,072,0166,1614754118,38.706 66,0033,0045,1018.6,+02.5,071,0154,1614754418,38.736 66,0043,0058,1018.6,+02.9,072,0195,1614754718,38.7 66,0034,0047,1018.4,+03.1,072,0169,1614755018,38.655 66,0039,0053,1018.4,+03.4,071,0192,1614755318,38.696 66,0038,0052,1018.7,+03.8,070,0175,1614755618,38.668 66,0033,0045,1018.6,+04.6,070,0195,1614755918,38.712 66,0020,0027,1018.9,+06.3,061,0185,1614756218,38.706 64,0027,0037,1018.9,+06.8,062,0204,1614756518,38.822 64,0018,0024,1018.8,+07.5,059,0205,1614756818,38.8 66,0020,0027,1018.7,+08.1,058,0186,1614757418,38.801 66,0018,0024,1018.8,+08.6,058,0187,1614758018,38.785 66,0026,0036,1018.6,+08.8,057,0162,1614758318,38.791 66,0026,0036,1018.6,+08.7,055,0157,1614758618,38.829 66,0018,0024,1019.0,+09.1,054,0171,1614758918,38.817 66,0018,0024,1018.7,+09.1,055,0207,1614759218,38.779 66,0019,0026,1018.8,+09.9,054,0166,1614759518,38.773 64,0017,0023,1018.8,+09.9,054,0190,1614759818,38.819 66,0020,0027,1019.0,+09.9,054,0185,1614760118,38.913 64,0015,0021,1018.5,+09.8,052,0186,1614760418,38.909 66,0021,0028,1018.8,+10.1,051,0195,1614760718,38.91 66,0021,0028,1018.6,+10.4,051,0171,1614761018,38.903 66,0018,0024,1019.0,+10.6,048,0175,1614761318,38.913 66,0016,0022,1018.7,+10.5,047,0178,1614761618,38.927 66,0016,0022,1018.9,+10.9,046,0192,1614761918,38.939 66,0012,0016,1018.4,+11.1,049,0187,1614762218,38.893 64,0016,0022,1018.8,+11.2,046,0189,1614762518,38.887 66,0013,0017,1018.4,+11.4,046,0200,1614762818,38.915 66,0017,0023,1018.5,+11.5,047,0183,1614763118,38.941 66,0017,0023,1018.5,+11.5,046,0179,1614763418,38.936 66,0016,0022,1018.4,+11.7,044,0203,1614763719,39.113 66,0016,0022,1018.5,+11.9,044,0173,1614764019,39.072 66,0015,0021,1018.7,+12.2,044,0212,1614764319,39.1 66,0016,0022,1018.5,+12.1,042,0190,1614764619,39.033 66,0014,0018,1018.5,+12.6,045,0154,1614764919,39.048 66,0014,0018,1018.5,+12.4,042,0179,1614765219,39.091 66,0015,0021,1018.2,+12.3,041,0175,1614765519,39.066 66,0014,0018,1018.4,+12.8,042,0174,1614765819,39.071 66,0012,0016,1018.1,+12.9,040,0171,1614766119,39.013 66,0014,0018,1017.9,+13.2,042,0190,1614766419,39.032 66,0014,0018,1018.4,+13.4,042,0171,1614766718,39 66,0015,0021,1018.0,+13.5,042,0194,1614767019,39.074 66,0011,0015,1017.9,+13.8,042,0166,1614767619,39.11 66,0014,0018,1017.7,+14.4,042,0186,1614768219,39.105 66,0016,0022,1017.7,+14.6,037,0168,1614768519,39.105 66,0012,0016,1017.6,+14.8,036,0193,1614768819,39.09 66,0016,0022,1017.6,+14.5,036,0168,1614769119,39.093 66,0014,0018,1017.4,+14.8,033,0162,1614769719,39.082 66,0011,0015,1017.1,+15.2,033,0178,1614770019,39.075 66,0019,0026,1017.0,+15.4,036,0172,1614770319,39.082 66,0010,0013,1016.7,+15.5,034,0214,1614770619,39.141 66,0013,0017,1017.0,+15.0,036,0190,1614770919,39.22 66,0013,0017,1017.0,+15.6,035,0180,1614771219,39.211 66,0009,0012,1016.8,+15.8,032,0198,1614771819,39.213 66,0010,0013,1016.6,+15.9,032,0184,1614772119,39.214 66,0012,0016,1016.8,+15.8,033,0201,1614772419,39.234 66,0007,0010,1016.8,+16.1,030,0160,1614772719,39.193 66,0009,0012,1016.5,+16.0,032,0191,1614773019,39.22 66,0006,0008,1016.8,+15.7,025,0206,1614773319,39.177 66,0008,0011,1016.5,+15.5,027,0166,1614773619,39.168 66,0006,0008,1016.6,+16.3,030,0175,1614773919,39.219 66,0007,0010,1016.3,+16.3,029,0193,1614774219,39.245 66,0008,0011,1016.5,+16.6,029,0176,1614774519,39.35 66,0008,0011,1016.4,+16.5,030,0188,1614774819,39.355 66,0007,0010,1016.3,+16.6,030,0186,1614775119,39.307 66,0008,0011,1016.7,+16.7,028,0163,1614775419,39.356 66,0007,0010,1016.5,+16.8,028,0175,1614775719,39.344 66,0008,0011,1016.3,+17.2,027,0178,1614776019,39.369 66,0010,0013,1016.4,+17.3,026,0181,1614776319,39.35 66,0007,0010,1016.5,+17.3,029,0180,1614776619,39.287 66,0013,0017,1016.4,+17.4,027,0173,1614776919,39.288 66,0008,0011,1016.2,+17.4,029,0180,1614777219,39.286 66,0008,0011,1016.4,+17.3,028,0157,1614777519,39.282 66,0009,0012,1016.2,+17.6,030,0176,1614777819,39.329 64,0010,0013,1016.1,+17.4,027,0192,1614778119,39.455 64,0009,0012,1016.1,+17.4,026,0151,1614778419,39.416 66,0008,0011,1015.8,+18.2,022,0159,1614779019,39.398 66,0009,0012,1016.0,+17.8,027,0182,1614779919,39.377 66,0007,0010,1015.8,+18.0,025,0182,1614780219,39.364 66,0009,0012,1015.7,+17.7,023,0181,1614780519,39.37 70,0007,0010,1015.8,+18.3,027,0180,1614780819,39.356 70,0007,0010,1015.8,+18.8,021,0168,1614781119,39.361 70,0010,0013,1015.9,+18.0,026,0176,1614781419,39.399 70,0008,0011,1015.9,+17.9,024,0193,1614781719,39.496 70,0006,0008,1015.6,+18.1,026,0200,1614782019,39.52 70,0007,0010,1015.7,+17.6,027,0155,1614782619,39.475 66,0007,0010,1015.9,+17.4,026,0172,1614782919,39.458 70,0006,0008,1015.6,+18.1,027,0184,1614783219,39.458 66,0011,0015,1015.5,+17.8,025,0179,1614783819,39.461 66,0008,0011,1015.4,+17.2,027,0197,1614784419,39.452 70,0008,0011,1015.4,+16.9,029,0188,1614785619,39.581 66,0009,0012,1015.5,+16.6,030,0181,1614785919,39.587 66,0009,0012,1015.2,+16.2,030,0192,1614786219,39.6 70,0007,0010,1015.5,+16.1,032,0179,1614786519,39.613 70,0009,0012,1015.5,+15.3,033,0179,1614786819,39.566 70,0008,0011,1015.4,+14.4,035,0185,1614787119,39.542 70,0014,0018,1015.8,+13.4,038,0179,1614787419,39.539 72,0010,0013,1015.8,+11.9,045,0193,1614788019,39.526 72,0009,0012,1015.6,+11.8,044,0160,1614788319,39.501 70,0011,0015,1015.8,+11.3,045,0205,1614788619,39.611 66,0007,0010,1015.7,+10.9,046,0162,1614788919,39.681 66,0008,0011,1015.6,+10.1,049,0197,1614789219,39.723 66,0010,0013,1015.7,+10.4,047,0170,1614789519,39.638 66,0014,0018,1016.0,+10.4,047,0195,1614789819,39.662 70,0012,0016,1015.9,+09.7,049,0180,1614790419,39.621 70,0013,0017,1016.2,+09.3,050,0176,1614791019,39.649 66,0010,0013,1016.3,+09.2,051,0191,1614791319,39.609 66,0016,0022,1016.2,+07.4,058,0163,1614792219,39.648 66,0016,0022,1015.9,+07.3,059,0185,1614792519,39.745 70,0015,0021,1016.5,+07.6,058,0175,1614793119,39.851 70,0019,0026,1016.0,+07.7,056,0174,1614793419,39.82 70,0012,0016,1016.0,+07.4,057,0189,1614794019,39.723 70,0013,0017,1016.4,+07.1,058,0211,1614794319,39.797 66,0012,0016,1016.1,+07.3,057,0212,1614794619,39.731 70,0012,0016,1016.0,+07.4,057,0185,1614794919,39.73 70,0011,0015,1015.9,+07.7,056,0172,1614795219,39.724 66,0014,0018,1016.2,+07.8,056,0178,1614795519,39.794 66,0015,0021,1016.1,+07.9,056,0190,1614795819,39.766 70,0020,0027,1016.1,+07.1,058,0178,1614796119,39.897 66,0014,0018,1016.2,+07.0,059,0167,1614796419,39.919 70,0020,0027,1016.3,+06.7,060,0161,1614796719,39.878 70,0021,0028,1016.4,+06.5,061,0181,1614797019,39.91 70,0018,0024,1016.2,+06.5,062,0184,1614797319,39.885 70,0022,0029,1016.1,+06.4,062,0175,1614797619,39.94 64,0021,0028,1016.0,+06.3,063,0186,1614797919,39.869 70,0026,0036,1016.1,+06.1,063,0170,1614798219,39.856 70,0019,0026,1016.3,+06.1,063,0162,1614798519,39.862 70,0018,0024,1016.3,+05.8,063,0175,1614798819,39.858 66,0020,0027,1016.2,+06.1,062,0157,1614799119,39.902 66,0021,0028,1016.4,+05.8,062,0212,1614799419,39.929 70,0020,0027,1016.3,+04.8,066,0174,1614799719,39.959 70,0020,0027,1016.3,+04.8,066,0173,1614800020,40.029 70,0017,0023,1015.9,+05.0,066,0194,1614800320,40.039 66,0018,0024,1016.1,+05.2,066,0200,1614800620,40 70,0018,0024,1016.1,+04.8,067,0172,1614800920,40.024 70,0019,0026,1016.1,+05.3,066,0161,1614801220,40.131 66,0016,0022,1016.0,+05.4,066,0181,1614801519,39.971 70,0020,0027,1016.1,+05.6,065,0188,1614801819,39.98 70,0019,0026,1016.1,+05.6,066,0179,1614802119,39.943 70,0023,0031,1015.9,+05.7,065,0154,1614802419,39.942 66,0019,0026,1016.0,+05.7,065,0166,1614802719,39.973 70,0024,0032,1016.2,+05.7,065,0182,1614803019,39.98 70,0024,0032,1016.1,+05.7,065,0182,1614803320,40.102 66,0023,0031,1016.0,+05.9,063,0190,1614803620,40.103 70,0021,0028,1016.1,+05.6,065,0175,1614803920,40.085 70,0025,0034,1015.8,+05.6,065,0203,1614804220,40.13 70,0021,0028,1016.1,+05.6,065,0185,1614804520,40.16 70,0025,0034,1016.0,+05.5,066,0179,1614804820,40.13 70,0025,0034,1015.9,+05.3,066,0174,1614805120,40.145 66,0022,0029,1016.0,+05.3,067,0186,1614805420,40.09 66,0026,0036,1016.0,+05.2,068,0192,1614805720,40.053 66,0023,0031,1016.0,+05.2,069,0191,1614806020,40.055 70,0028,0038,1016.0,+05.2,068,0171,1614806320,40.131 70,0029,0039,1016.0,+05.2,068,0195,1614806620,40.166 66,0031,0043,1015.8,+05.2,068,0179,1614806920,40.18 70,0028,0038,1016.2,+05.1,069,0212,1614807520,40.188 70,0027,0037,1016.0,+05.2,068,0176,1614807820,40.184 70,0025,0034,1016.1,+05.1,069,0186,1614808120,40.23 70,0023,0031,1015.8,+05.0,069,0189,1614808720,40.165 70,0027,0037,1016.0,+04.8,070,0183,1614809020,40.171 66,0027,0037,1016.1,+04.7,070,0190,1614809320,40.144 70,0028,0038,1015.8,+04.1,072,0161,1614809920,40.142 70,0025,0034,1015.8,+03.8,072,0173,1614810220,40.189 70,0030,0042,1016.0,+03.7,073,0144,1614810820,40.319 70,0029,0039,1015.7,+04.2,072,0167,1614811120,40.329 70,0031,0043,1015.7,+03.9,072,0188,1614811420,40.293 70,0029,0039,1015.8,+03.9,072,0146,1614811720,40.382 70,0032,0044,1015.8,+03.6,073,0194,1614812020,40.325 70,0031,0043,1015.9,+03.3,073,0164,1614812320,40.302 70,0032,0044,1015.8,+03.2,073,0157,1614812620,40.291 70,0033,0045,1016.0,+02.7,073,0190,1614812920,40.271 70,0031,0043,1015.8,+02.5,074,0170,1614813220,40.286 70,0031,0043,1015.8,+02.5,074,0192,1614813520,40.274 70,0030,0042,1015.7,+02.5,074,0193,1614813820,40.375 66,0031,0043,1015.7,+02.5,074,0164,1614814120,40.448 70,0027,0037,1015.7,+02.0,075,0197,1614815620,40.396 66,0027,0037,1015.7,+01.6,076,0175,1614815920,40.398 70,0023,0031,1015.7,+01.6,076,0189,1614816220,40.394 70,0030,0042,1015.3,+01.4,077,0171,1614816520,40.409 70,0032,0044,1015.0,+01.3,075,0179,1614817120,40.397 70,0027,0037,1015.4,+01.1,075,0186,1614817420,40.509 70,0027,0037,1015.4,+00.6,077,0173,1614817720,40.567 70,0031,0043,1015.5,+01.2,077,0173,1614818020,40.586 66,0028,0038,1015.0,+01.2,077,0169,1614818320,40.548 70,0027,0037,1015.2,+00.4,078,0193,1614818620,40.553 70,0030,0042,1015.2,+00.7,078,0165,1614818920,40.689 66,0022,0029,1015.1,+00.2,076,0199,1614819220,40.561 70,0024,0032,1014.8,+00.2,076,0169,1614819520,40.551 66,0031,0043,1014.9,-00.0,076,0165,1614819820,40.569 70,0026,0036,1014.8,+00.2,075,0195,1614820120,40.631 66,0026,0036,1014.6,-00.3,076,0179,1614820420,40.585 70,0031,0043,1014.6,-00.1,078,0197,1614820720,40.561 70,0032,0044,1014.3,-00.6,078,0162,1614821020,40.63 70,0030,0042,1014.3,+00.1,077,0187,1614821320,40.698 70,0031,0043,1014.3,-00.1,076,0182,1614821620,40.816 66,0028,0038,1014.3,-00.2,078,0170,1614821920,40.758 70,0036,0049,1014.2,-00.0,078,0169,1614822220,40.687 66,0035,0048,1014.1,+00.2,078,0169,1614822520,40.696 66,0036,0049,1014.2,-00.1,078,0209,1614822820,40.748 70,0032,0044,1014.2,-00.4,080,0196,1614823120,40.742 66,0033,0045,1014.1,-00.0,078,0190,1614823420,40.758 70,0028,0038,1013.8,-00.2,077,0190,1614823720,40.744 66,0034,0047,1014.0,-00.1,078,0198,1614824020,40.746 70,0031,0043,1014.0,-00.5,078,0169,1614824320,40.692 70,0033,0045,1014.1,-00.8,079,0173,1614824620,40.741 70,0034,0047,1014.2,-00.5,079,0187,1614824920,40.878 66,0033,0045,1014.2,-00.3,076,0183,1614825220,40.824 70,0031,0043,1014.0,-00.6,075,0167,1614825520,40.908 70,0033,0045,1014.0,-00.6,078,0161,1614825820,40.836 70,0034,0047,1014.0,-00.9,075,0177,1614826120,40.913 70,0028,0038,1013.9,-00.9,075,0220,1614826420,40.864 70,0030,0042,1014.1,-01.0,077,0195,1614826720,40.948 70,0032,0044,1013.6,-01.2,077,0173,1614827020,40.876 70,0024,0032,1013.9,-01.4,075,0190,1614827320,40.862 70,0031,0043,1013.6,-01.2,078,0203,1614827620,40.923 66,0022,0029,1014.0,-01.2,075,0179,1614827920,40.891 70,0025,0034,1013.9,-01.4,075,0168,1614828220,40.914 70,0023,0031,1013.9,-01.4,076,0185,1614828521,41.008 70,0027,0037,1013.6,-01.7,077,0190,1614828820,40.984 70,0029,0039,1013.9,-02.0,077,0198,1614829121,41.067 70,0029,0039,1013.6,-01.9,076,0178,1614829421,41.062 70,0028,0038,1013.8,-01.7,079,0180,1614829721,41.02 70,0029,0039,1013.8,-01.5,079,0198,1614830021,41.085 66,0031,0043,1013.8,-01.8,080,0157,1614830321,41.054 70,0031,0043,1013.7,-02.2,080,0168,1614830620,40.992 70,0040,0054,1013.4,-02.4,078,0187,1614830921,41.007 70,0035,0048,1013.3,-02.0,078,0165,1614831221,41.047 66,0038,0052,1013.5,-02.5,078,0186,1614831521,41.081 70,0029,0039,1013.4,-02.1,080,0197,1614831821,41.06 70,0033,0045,1013.5,-01.9,077,0205,1614832121,41.158 70,0033,0045,1013.3,-02.0,078,0189,1614832421,41.213 70,0034,0047,1013.3,-02.0,077,0199,1614832721,41.136 70,0032,0044,1013.2,-02.4,076,0187,1614833021,41.131 70,0033,0045,1013.0,-02.8,079,0185,1614833321,41.136 66,0035,0048,1013.1,-02.8,078,0185,1614833621,41.123 70,0032,0044,1013.4,-03.0,079,0183,1614833921,41.138 70,0036,0049,1013.3,-02.9,078,0210,1614834221,41.151 70,0033,0045,1013.3,-02.1,078,0194,1614834521,41.147 70,0042,0057,1013.4,-02.2,077,0195,1614834821,41.175 66,0043,0058,1013.2,-02.0,078,0186,1614835121,41.15 70,0044,0059,1013.0,-02.1,078,0186,1614835421,41.254 70,0039,0053,1013.0,-02.2,079,0178,1614835721,41.308 66,0039,0053,1013.3,-01.7,078,0179,1614836021,41.284 70,0037,0050,1012.9,-01.8,079,0167,1614836321,41.342 70,0036,0049,1012.9,-01.6,079,0185,1614836621,41.308 70,0039,0053,1013.4,-01.4,079,0164,1614836921,41.332 66,0034,0047,1013.3,-01.1,079,0185,1614837221,41.31 70,0033,0045,1013.1,-00.7,077,0174,1614837521,41.314 70,0036,0049,1012.9,-00.5,078,0187,1614837821,41.365 70,0064,0087,1013.1,-00.2,078,0181,1614838121,41.286 66,0057,0076,1013.2,-00.4,078,0204,1614838421,41.298 66,0051,0069,1012.9,-00.2,078,0207,1614838721,41.315 70,0056,0075,1013.4,-00.1,079,0172,1614839021,41.325 70,0044,0059,1013.3,+00.2,078,0195,1614839321,41.425 70,0049,0066,1013.0,+00.4,078,0182,1614839621,41.47 70,0044,0059,1013.0,+00.5,078,0184,1614839921,41.507 66,0036,0049,1012.9,+00.8,078,0197,1614840221,41.437 70,0035,0048,1013.0,+01.0,078,0197,1614840521,41.46 66,0034,0047,1013.3,+01.3,077,0179,1614840821,41.42 66,0072,0097,1013.3,+02.2,077,0174,1614841721,41.447 70,0078,0106,1012.9,+02.4,077,0188,1614842021,41.44 66,0045,0060,1013.0,+02.8,077,0167,1614842321,41.408 66,0040,0054,1012.9,+02.9,076,0171,1614842621,41.525 66,0038,0052,1012.9,+03.4,076,0208,1614842921,41.58 70,0043,0058,1012.9,+03.4,076,0182,1614843221,41.562 70,0044,0059,1012.5,+03.9,075,0215,1614843521,41.592 72,0039,0053,1012.9,+04.0,075,0171,1614843821,41.566 70,0039,0053,1012.7,+04.5,073,0191,1614844121,41.568 70,0035,0048,1012.8,+04.7,074,0175,1614844421,41.571 66,0040,0054,1012.7,+05.3,073,0208,1614844721,41.531 70,0040,0054,1012.4,+05.4,072,0205,1614845021,41.526 70,0032,0044,1012.3,+06.0,071,0198,1614845621,41.537 66,0035,0048,1012.7,+05.9,071,0203,1614845921,41.544 70,0036,0049,1012.4,+06.8,068,0179,1614846821,41.671 66,0029,0039,1012.0,+07.0,067,0169,1614847121,41.663 66,0033,0045,1011.8,+07.2,065,0191,1614847421,41.671 70,0031,0043,1011.8,+07.1,066,0195,1614847721,41.667 70,0032,0044,1011.8,+07.8,066,0185,1614848021,41.66 70,0034,0047,1011.9,+07.9,065,0186,1614848321,41.672 70,0025,0034,1011.6,+08.3,064,0172,1614848621,41.664 70,0028,0038,1011.4,+08.6,062,0180,1614849221,41.65 66,0027,0037,1011.4,+09.1,062,0168,1614849821,41.695 64,0024,0032,1011.1,+09.6,060,0204,1614850121,41.789 66,0022,0029,1011.3,+09.7,055,0178,1614850421,41.78 70,0022,0029,1011.1,+09.7,055,0179,1614850721,41.77 66,0025,0034,1011.0,+10.1,054,0180,1614851021,41.776 66,0025,0034,1011.0,+10.4,057,0167,1614851321,41.801 66,0026,0036,1011.1,+10.6,054,0194,1614851621,41.774 66,0023,0031,1010.7,+10.7,051,0203,1614851921,41.785 66,0024,0032,1010.5,+11.1,051,0179,1614852221,41.796 70,0020,0027,1010.7,+10.8,050,0161,1614852521,41.757 66,0034,0047,1010.4,+11.3,050,0191,1614852821,41.766 66,0022,0029,1010.3,+11.4,053,0196,1614853121,41.775 70,0022,0029,1010.2,+11.9,048,0175,1614853421,41.797 66,0019,0026,1010.0,+11.5,048,0198,1614853721,41.892 66,0016,0022,1010.2,+11.9,047,0178,1614854021,41.882 66,0023,0031,1009.9,+12.1,046,0171,1614854621,41.873 70,0019,0026,1009.9,+12.4,047,0183,1614854921,41.881 66,0019,0026,1009.4,+12.6,048,0183,1614855221,41.884 70,0017,0023,1009.5,+13.1,049,0184,1614855521,41.901 66,0018,0024,1009.3,+12.6,045,0188,1614855821,41.889 70,0022,0029,1009.3,+12.5,044,0168,1614856121,41.85 70,0015,0021,1008.8,+13.2,043,0176,1614857021,41.918 66,0015,0021,1008.7,+13.3,044,0174,1614857921,41.979 70,0018,0024,1008.5,+13.8,043,0179,1614858222,42.012 70,0016,0022,1008.3,+14.1,044,0179,1614858521,41.994 70,0017,0023,1008.0,+14.0,043,0180,1614858821,41.983 66,0018,0024,1007.9,+14.7,045,0165,1614859421,41.974 70,0019,0026,1008.0,+15.1,045,0192,1614859721,41.988 66,0016,0022,1007.9,+14.7,041,0205,1614860021,41.96 66,0021,0028,1007.5,+15.3,042,0180,1614860321,41.984 66,0016,0022,1007.4,+15.5,044,0201,1614860621,41.992 70,0014,0018,1007.5,+16.0,042,0172,1614861222,42.115 66,0014,0018,1007.5,+16.5,040,0172,1614861522,42.111 70,0019,0026,1007.5,+16.2,042,0161,1614861822,42.113 70,0014,0018,1007.3,+16.7,041,0186,1614862122,42.079 70,0017,0023,1007.0,+16.7,039,0174,1614862422,42.081 70,0013,0017,1006.7,+17.0,039,0200,1614862722,42.143 64,0015,0021,1006.9,+17.4,037,0160,1614863022,42.105 66,0014,0018,1006.7,+17.0,039,0151,1614863322,42.068 70,0013,0017,1006.8,+17.8,038,0202,1614863622,42.068 66,0014,0018,1006.8,+17.7,037,0191,1614863922,42.065 70,0014,0018,1006.5,+17.8,037,0200,1614864222,42.092 70,0012,0016,1006.2,+18.2,037,0182,1614864522,42.209 70,0011,0015,1006.4,+17.8,035,0195,1614864822,42.225 66,0016,0022,1006.1,+18.8,036,0188,1614865422,42.182 70,0012,0016,1006.2,+18.0,036,0175,1614865722,42.215 66,0011,0015,1006.2,+19.3,035,0175,1614866022,42.189 70,0009,0012,1006.0,+19.5,035,0166,1614866322,42.234 70,0009,0012,1005.8,+19.9,034,0192,1614866622,42.184 70,0013,0017,1005.9,+19.4,032,0169,1614866922,42.167 66,0010,0013,1005.7,+19.9,032,0192,1614867222,42.186 66,0012,0016,1005.6,+19.9,032,0170,1614867522,42.18 70,0009,0012,1006.0,+20.0,031,0205,1614867822,42.192 70,0012,0016,1005.6,+19.5,034,0181,1614868122,42.296 70,0012,0016,1005.4,+19.9,031,0183,1614868722,42.273 66,0012,0016,1005.3,+20.1,033,0197,1614869022,42.262 70,0010,0013,1005.3,+20.1,034,0180,1614869622,42.256 70,0015,0021,1005.2,+19.4,033,0173,1614870222,42.24 70,0011,0015,1005.1,+19.3,034,0216,1614870822,42.266 70,0013,0017,1005.1,+19.1,036,0175,1614871122,42.264 70,0016,0022,1005.2,+18.0,039,0178,1614871722,42.385 70,0015,0021,1005.4,+17.7,040,0186,1614872022,42.427 66,0019,0026,1005.5,+16.7,044,0193,1614872922,42.351 66,0017,0023,1005.4,+16.1,045,0187,1614873222,42.325 66,0028,0038,1005.5,+15.3,047,0186,1614873522,42.346 66,0022,0029,1005.4,+14.7,049,0190,1614873822,42.312 72,0019,0026,1005.6,+13.3,054,0210,1614874422,42.323 72,0016,0022,1005.5,+12.7,053,0183,1614875022,42.47 70,0016,0022,1005.4,+12.5,053,0181,1614875322,42.425 72,0020,0027,1005.2,+12.1,054,0187,1614875622,42.395 70,0015,0021,1005.5,+12.0,054,0199,1614875922,42.424 72,0020,0027,1005.2,+11.4,056,0174,1614876222,42.478 70,0015,0021,1005.2,+11.4,057,0174,1614876522,42.395 70,0019,0026,1005.3,+10.8,059,0163,1614877122,42.386 72,0024,0032,1005.5,+10.5,060,0193,1614877422,42.399 70,0027,0037,1005.4,+10.3,061,0185,1614877722,42.406 70,0035,0048,1005.5,+10.1,061,0163,1614878322,42.453 72,0030,0042,1005.2,+10.0,062,0165,1614878622,42.416 70,0034,0047,1005.4,+09.8,062,0180,1614878922,42.763 66,0036,0049,1005.1,+09.8,062,0179,1614879222,42.511 72,0036,0049,1005.1,+09.0,063,0172,1614879522,42.507 66,0033,0045,1005.1,+09.0,063,0170,1614879822,42.515 66,0038,0052,1005.3,+08.8,064,0177,1614880422,42.544 70,0032,0044,1005.2,+08.8,064,0196,1614881022,42.495 66,0031,0043,1005.1,+08.6,064,0183,1614881322,42.494 66,0030,0042,1005.0,+08.2,065,0180,1614881622,42.47 70,0024,0032,1004.8,+08.4,064,0176,1614881922,42.484 66,0023,0031,1005.0,+08.6,063,0199,1614882222,42.508 72,0022,0029,1004.9,+08.4,064,0173,1614882522,42.597 70,0020,0027,1004.9,+08.3,065,0188,1614882822,42.592 70,0023,0031,1005.0,+07.9,066,0181,1614883122,42.623 66,0023,0031,1005.0,+08.0,066,0173,1614883422,42.647 70,0022,0029,1005.1,+07.9,066,0183,1614883722,42.6 72,0026,0036,1004.8,+07.9,066,0181,1614884022,42.593 70,0024,0032,1005.2,+07.6,067,0181,1614884322,42.596 66,0021,0028,1005.2,+07.2,067,0190,1614884922,42.609 70,0021,0028,1005.0,+07.0,068,0189,1614885222,42.614 70,0022,0029,1005.4,+07.1,068,0187,1614885522,42.601 70,0023,0031,1005.1,+07.1,068,0193,1614885822,42.611 66,0023,0031,1005.3,+06.7,069,0184,1614886122,42.712 70,0023,0031,1005.1,+06.4,069,0187,1614886422,42.708 70,0021,0028,1005.2,+06.7,068,0178,1614886722,42.7 66,0028,0038,1005.2,+06.3,069,0187,1614887022,42.747 70,0035,0048,1005.4,+06.7,068,0183,1614887322,42.702 70,0033,0045,1005.6,+06.6,069,0192,1614887622,42.702 70,0037,0050,1005.7,+06.3,068,0185,1614887922,42.687 66,0026,0036,1005.4,+05.5,070,0188,1614888222,42.699 70,0028,0038,1005.5,+05.4,072,0162,1614888522,42.686 66,0031,0043,1005.5,+04.9,072,0182,1614888822,42.669 70,0025,0034,1005.4,+04.6,072,0187,1614889122,42.671 70,0042,0057,1005.1,+04.6,073,0196,1614889722,42.855 66,0039,0053,1005.4,+05.1,075,0188,1614890022,42.849 70,0034,0047,1005.3,+04.5,073,0170,1614890322,42.831 66,0036,0049,1005.2,+04.0,074,0181,1614890622,42.832 66,0035,0048,1005.1,+03.7,075,0173,1614890922,42.817 66,0035,0048,1004.8,+03.6,074,0210,1614891222,42.804 66,0038,0052,1005.0,+03.4,076,0191,1614891522,42.845 72,0043,0058,1005.0,+04.1,075,0176,1614892122,42.827 66,0038,0052,1005.0,+03.2,075,0196,1614892422,42.848 70,0044,0059,1004.8,+03.9,075,0189,1614892722,42.778 70,0034,0047,1005.1,+03.7,074,0196,1614893022,42.842 70,0042,0057,1005.2,+03.3,076,0187,1614893322,42.962 66,0042,0057,1005.2,+03.1,075,0175,1614893622,42.958 66,0041,0055,1004.9,+02.4,077,0194,1614893922,42.932 70,0030,0042,1005.0,+04.0,076,0160,1614894822,42.922 70,0022,0029,1004.9,+03.1,074,0179,1614895122,42.979 70,0024,0032,1004.7,+02.7,074,0178,1614895422,42.91 70,0022,0029,1004.6,+02.6,075,0184,1614895722,42.951 70,0023,0031,1004.5,+02.0,075,0195,1614896022,42.906 66,0023,0031,1004.7,+02.0,078,0178,1614896322,42.948 70,0020,0027,1004.5,+02.2,075,0177,1614896923,43.092 66,0019,0026,1004.6,+02.1,074,0177,1614897523,43.045 70,0021,0028,1004.8,+02.2,073,0195,1614897823,43.052 70,0020,0027,1004.3,+01.7,076,0172,1614898123,43.06 70,0029,0039,1004.7,+02.1,076,0188,1614898423,43.098 66,0024,0032,1004.7,+01.9,077,0186,1614898723,43.058 70,0024,0032,1004.5,+01.9,078,0189,1614899023,43.075 70,0030,0042,1004.5,+02.0,079,0185,1614899323,43.054 70,0043,0058,1004.5,+01.6,076,0162,1614899623,43.033 66,0037,0050,1004.8,+01.6,077,0195,1614899923,43.042 70,0025,0034,1004.7,+01.8,075,0189,1614900223,43.097 70,0037,0050,1004.5,+01.6,076,0184,1614900523,43.184 66,0060,0080,1004.5,+01.6,077,0198,1614900823,43.184 66,0044,0059,1004.5,+01.1,079,0179,1614901123,43.192 70,0036,0049,1004.7,+01.4,079,0188,1614901723,43.216 70,0023,0031,1004.5,+01.0,077,0186,1614902023,43.195 66,0032,0044,1004.6,+01.2,078,0172,1614902323,43.193 70,0019,0026,1004.2,+01.0,077,0179,1614902623,43.193 70,0019,0026,1004.3,+00.4,077,0193,1614902923,43.211 70,0026,0036,1004.4,+00.5,076,0182,1614903223,43.211 70,0020,0027,1004.3,+00.4,077,0192,1614903523,43.172 70,0020,0027,1004.3,+00.3,077,0180,1614903823,43.254 66,0030,0042,1004.2,+00.7,078,0182,1614904123,43.367 66,0017,0023,1004.1,-00.3,077,0163,1614904423,43.32 70,0020,0027,1004.1,+00.4,076,0169,1614904723,43.31 70,0025,0034,1004.1,+00.3,078,0168,1614905023,43.347 70,0027,0037,1003.7,+00.1,078,0192,1614905323,43.326 70,0022,0029,1003.8,+00.6,077,0190,1614905623,43.329 70,0028,0038,1004.0,+00.0,079,0189,1614905923,43.309 70,0022,0029,1004.0,+00.2,077,0190,1614906223,43.337 70,0029,0039,1003.8,+00.2,078,0178,1614906823,43.334 70,0025,0034,1003.7,+00.0,076,0209,1614907123,43.314 66,0025,0034,1004.0,-00.1,076,0212,1614907423,43.384 70,0020,0027,1004.0,-00.2,077,0192,1614907723,43.466 70,0020,0027,1003.4,-00.3,078,0172,1614908323,43.442 72,0022,0029,1003.3,-00.3,076,0169,1614908623,43.491 66,0025,0034,1003.6,-00.4,077,0190,1614908923,43.437 66,0030,0042,1003.6,-00.7,080,0186,1614909223,43.474 70,0036,0049,1003.7,-00.6,080,0188,1614909523,43.457 70,0036,0049,1004.0,-00.5,079,0200,1614909823,43.488 70,0036,0049,1003.4,-00.3,079,0176,1614910123,43.458 70,0032,0044,1003.7,-00.6,078,0180,1614910423,43.475 70,0025,0034,1003.4,-01.4,078,0188,1614910723,43.475 66,0022,0029,1003.6,-01.0,076,0173,1614911023,43.529 70,0025,0034,1003.6,-01.2,077,0189,1614911323,43.626 70,0023,0031,1003.6,-01.1,077,0190,1614911623,43.611 66,0032,0044,1003.6,-01.3,077,0186,1614911923,43.588 70,0031,0043,1003.4,-01.4,078,0207,1614912223,43.61 70,0032,0044,1003.5,-01.0,080,0193,1614912523,43.593 70,0026,0036,1003.8,-01.1,078,0191,1614912823,43.586 70,0025,0034,1003.5,-01.3,078,0192,1614914323,43.586 70,0023,0031,1003.4,-01.7,078,0188,1614914623,43.645 70,0026,0036,1003.5,-01.6,078,0206,1614914923,43.738 66,0031,0043,1003.4,-02.4,080,0190,1614915523,43.74 70,0036,0049,1003.5,-02.1,080,0175,1614915823,43.739 70,0033,0045,1003.6,-01.6,080,0198,1614916123,43.737 70,0034,0047,1003.4,-01.4,081,0190,1614916423,43.76 70,0040,0054,1003.9,-01.4,081,0198,1614916723,43.737 70,0036,0049,1003.8,-01.5,080,0178,1614917023,43.746 70,0037,0050,1003.6,-01.6,080,0207,1614917323,43.741 66,0036,0049,1003.6,-01.6,078,0216,1614917623,43.739 66,0033,0045,1003.7,-01.9,079,0188,1614917923,43.749 70,0037,0050,1003.4,-01.6,079,0159,1614918223,43.781 70,0029,0039,1003.5,-02.1,078,0182,1614918523,43.879 70,0027,0037,1003.4,-01.9,078,0172,1614918823,43.892 70,0028,0038,1003.7,-01.9,079,0187,1614919123,43.921 70,0025,0034,1003.8,-01.9,078,0172,1614919423,43.907 66,0024,0032,1004.0,-01.8,077,0196,1614919723,43.927 66,0023,0031,1003.7,-01.9,079,0185,1614920023,43.908 70,0029,0039,1004.0,-01.7,078,0210,1614920323,43.898 66,0026,0036,1003.7,-01.5,077,0177,1614920623,43.946 70,0021,0028,1004.0,-01.8,076,0173,1614920923,43.916 70,0027,0037,1003.9,-02.1,077,0188,1614921223,43.916 70,0033,0045,1003.9,-01.6,078,0196,1614921523,43.915 70,0033,0045,1003.7,-01.5,077,0205,1614921823,43.974 70,0054,0073,1003.9,-01.4,079,0183,1614922124,44.066 70,0047,0064,1004.1,-01.2,079,0205,1614922424,44.045 70,0047,0064,1004.3,-01.2,079,0161,1614922724,44.045 70,0028,0038,1004.1,-00.7,078,0192,1614923324,44.066 70,0027,0037,1004.2,-00.4,078,0196,1614923624,44.088 66,0028,0038,1004.1,-00.5,078,0191,1614923924,44.053 70,0027,0037,1004.3,-00.5,079,0215,1614924224,44.067 70,0033,0045,1004.5,-00.0,078,0191,1614924524,44.077 70,0048,0065,1004.8,+00.3,079,0197,1614924824,44.046 70,0038,0052,1004.6,+00.5,079,0179,1614925124,44.044 70,0043,0058,1004.4,+00.6,080,0200,1614925424,44.112 70,0041,0055,1004.7,+00.9,079,0198,1614925724,44.208 66,0034,0047,1004.8,+01.1,079,0179,1614926024,44.247 70,0046,0063,1004.6,+01.5,080,0198,1614926324,44.2 66,0042,0057,1004.6,+01.8,079,0222,1614926624,44.207 70,0056,0075,1004.6,+02.0,080,0173,1614926924,44.216 66,0051,0069,1004.9,+02.2,079,0219,1614927224,44.198 70,0059,0079,1005.0,+02.6,078,0187,1614927524,44.223 70,0064,0087,1004.7,+02.8,078,0190,1614927824,44.192 70,0062,0085,1005.0,+03.1,078,0173,1614928124,44.184 70,0081,0109,1004.9,+03.4,078,0181,1614928424,44.215 66,0057,0076,1005.0,+03.6,077,0189,1614928724,44.2 70,0067,0091,1004.7,+03.8,076,0190,1614929024,44.246 70,0057,0076,1005.0,+04.4,076,0199,1614929624,44.381 70,0066,0090,1005.2,+05.0,076,0201,1614929924,44.336 70,0072,0097,1004.9,+05.5,075,0200,1614930224,44.371 70,0066,0090,1004.9,+05.6,074,0200,1614930524,44.34 66,0077,0103,1004.7,+05.7,073,0187,1614930824,44.328 70,0078,0106,1004.9,+05.8,072,0182,1614931124,44.343 70,0076,0102,1004.6,+06.1,072,0230,1614931424,44.357 70,0075,0101,1004.9,+06.6,073,0188,1614931724,44.347 66,0075,0101,1004.6,+07.1,071,0204,1614932324,44.33 70,0070,0095,1004.6,+07.7,070,0183,1614932924,44.459 70,0066,0090,1004.4,+08.1,070,0197,1614933224,44.442 66,0063,0086,1004.5,+08.6,069,0160,1614933824,44.44 70,0059,0079,1004.4,+08.8,068,0194,1614934124,44.471 70,0052,0070,1004.4,+09.4,065,0202,1614934424,44.44 70,0050,0068,1004.2,+09.5,065,0188,1614934724,44.453 70,0053,0071,1004.3,+10.3,067,0178,1614935024,44.42 66,0050,0068,1004.3,+10.1,064,0177,1614935324,44.48 70,0042,0057,1004.2,+10.3,062,0170,1614935624,44.439 64,0045,0060,1004.1,+10.9,061,0184,1614935924,44.425 66,0028,0038,1004.0,+11.9,055,0178,1614936824,44.571 66,0026,0036,1004.0,+12.2,052,0164,1614937124,44.564 66,0029,0039,1004.0,+12.4,047,0178,1614937424,44.558 66,0028,0038,1004.0,+13.3,048,0187,1614937724,44.548 64,0032,0044,1003.8,+13.4,048,0165,1614938024,44.549 66,0028,0038,1003.8,+13.3,047,0176,1614938324,44.572 66,0025,0034,1004.0,+13.7,048,0185,1614938624,44.567 66,0024,0032,1003.5,+13.5,045,0192,1614938924,44.523 66,0025,0034,1003.9,+14.2,049,0212,1614939224,44.512 66,0027,0037,1003.6,+14.1,043,0185,1614939524,44.517 66,0022,0029,1003.4,+14.4,045,0179,1614939824,44.553 70,0020,0027,1003.2,+14.3,042,0181,1614940124,44.66 66,0025,0034,1003.5,+15.1,041,0175,1614940424,44.661 66,0021,0028,1003.0,+14.8,039,0168,1614940724,44.661 66,0021,0028,1003.1,+15.2,042,0175,1614941024,44.664 70,0019,0026,1003.0,+15.4,045,0189,1614941324,44.693 64,0019,0026,1002.8,+15.5,043,0205,1614941624,44.678 66,0019,0026,1002.8,+15.9,036,0175,1614941924,44.661 66,0017,0023,1002.9,+15.8,035,0176,1614942224,44.625 70,0018,0024,1002.6,+16.2,038,0171,1614942524,44.65 66,0083,0112,1002.7,+16.5,031,0171,1614943124,44.615 66,0012,0016,1002.1,+17.1,027,0197,1614943424,44.674 66,0017,0023,1002.4,+16.8,029,0195,1614944024,44.751 66,0013,0017,1002.1,+17.0,029,0172,1614944324,44.776 66,0012,0016,1002.1,+16.8,027,0194,1614944624,44.765 64,0013,0017,1002.0,+17.3,028,0185,1614944924,44.74 66,0011,0015,1001.9,+17.7,028,0155,1614945224,44.787 66,0012,0016,1001.7,+17.8,024,0193,1614945524,44.715 70,0010,0013,1001.7,+17.5,023,0174,1614945824,44.742 66,0010,0013,1001.6,+18.1,023,0187,1614946124,44.728 66,0010,0013,1001.4,+18.7,018,0183,1614946424,44.717 64,0009,0012,1001.4,+18.1,018,0171,1614946724,44.743 66,0008,0011,1001.4,+18.8,021,0164,1614947624,44.861 66,0008,0011,1001.0,+18.9,023,0190,1614947924,44.842 64,0007,0010,1001.1,+19.3,021,0196,1614948224,44.841 66,0009,0012,1001.2,+19.4,022,0203,1614948524,44.828 64,0006,0008,1001.0,+20.0,021,0192,1614948824,44.824 64,0007,0010,1001.2,+19.7,021,0183,1614949124,44.819 64,0007,0010,1001.1,+19.9,013,0171,1614949424,44.817 66,0005,0007,1000.7,+20.3,014,0194,1614949724,44.825 66,0005,0007,1000.7,+19.9,016,0193,1614950024,44.81 70,0004,0006,1000.7,+20.6,013,0196,1614950324,44.796 66,0008,0011,1001.0,+20.3,016,0165,1614950924,44.967 66,0003,0005,1000.5,+21.1,013,0180,1614951224,44.976 66,0005,0007,1000.8,+20.6,015,0199,1614951524,44.932 66,0005,0007,1000.7,+20.9,015,0169,1614951824,44.923 64,0003,0005,1000.5,+21.5,015,0170,1614952124,44.953 70,0006,0008,1000.5,+21.1,017,0171,1614952424,44.926 66,0005,0007,1000.5,+21.3,016,0180,1614952725,45.223 66,0005,0007,1000.7,+21.6,021,0171,1614953024,44.906 66,0008,0011,1000.5,+21.2,023,0184,1614953624,44.9 66,0004,0006,1000.7,+21.2,021,0164,1614953924,44.902 64,0005,0007,1000.5,+21.5,021,0160,1614954224,44.974 66,0004,0006,1000.6,+21.0,024,0161,1614954525,45.038 70,0005,0007,1000.6,+20.8,023,0182,1614955125,45.016 66,0004,0006,1000.4,+21.2,021,0189,1614955725,45.013 70,0005,0007,1000.3,+21.3,023,0160,1614956025,45.016 66,0005,0007,1000.3,+19.9,031,0172,1614956324,44.99 66,0006,0008,1000.3,+19.8,032,0164,1614956624,44.975 70,0005,0007,1000.6,+19.8,032,0172,1614956924,44.98 70,0007,0010,1000.3,+19.6,032,0216,1614957224,44.991 70,0006,0008,1000.4,+19.8,030,0175,1614957825,45.014 70,0006,0008,1000.6,+19.2,032,0199,1614958125,45.205 70,0007,0010,1000.5,+18.4,035,0183,1614958425,45.127 66,0008,0011,1000.7,+18.1,037,0176,1614958725,45.095 64,0006,0008,1000.6,+18.1,036,0184,1614959025,45.102 66,0007,0010,1001.0,+17.5,038,0173,1614959625,45.112 70,0006,0008,1001.0,+16.8,041,0180,1614959925,45.065 66,0007,0010,1001.1,+16.2,043,0198,1614960525,45.073 70,0009,0012,1001.1,+15.9,044,0168,1614960825,45.132 70,0008,0011,1001.1,+15.2,047,0181,1614961127,47.901 66,0008,0011,1001.2,+14.8,048,0193,1614961425,45.104 70,0008,0011,1001.0,+14.6,050,0186,1614961725,45.167 66,0009,0012,1001.0,+14.7,050,0177,1614962025,45.522 70,0013,0017,1001.2,+14.2,053,0174,1614962625,45.155 70,0013,0017,1001.4,+13.8,054,0187,1614962925,45.203 70,0011,0015,1001.5,+13.9,054,0178,1614963225,45.137 70,0010,0013,1001.3,+13.8,054,0181,1614963525,45.204 70,0011,0015,1001.1,+13.5,055,0191,1614963825,45.183 70,0011,0015,1001.0,+13.1,057,0179,1614964125,45.391 70,0012,0016,1001.5,+12.9,057,0164,1614964425,45.145 66,0008,0011,1001.7,+11.6,062,0190,1614965025,45.265 70,0010,0013,1001.4,+11.8,062,0170,1614965325,45.266 70,0011,0015,1001.4,+11.1,063,0183,1614965625,45.33 70,0016,0022,1001.5,+11.1,063,0192,1614965925,45.278 70,0008,0011,1001.5,+10.8,065,0177,1614966225,45.223 70,0010,0013,1001.5,+11.1,064,0176,1614966525,45.214 66,0012,0016,1001.5,+10.5,064,0170,1614966825,45.246 70,0014,0018,1001.7,+10.5,065,0192,1614967125,45.219 66,0012,0016,1001.7,+09.0,070,0184,1614967425,45.219 64,0012,0016,1001.7,+09.2,069,0174,1614967725,45.214 70,0012,0016,1001.7,+09.6,069,0181,1614968025,45.211 70,0014,0018,1001.8,+09.5,071,0186,1614968925,45.322 70,0013,0017,1002.0,+09.5,071,0193,1614969225,45.322 70,0016,0022,1001.8,+09.8,069,0191,1614969525,45.372 66,0012,0016,1002.0,+09.2,071,0174,1614969825,45.304 70,0012,0016,1002.1,+09.1,071,0184,1614970125,45.31 70,0015,0021,1002.2,+08.1,075,0193,1614970725,45.338 72,0014,0018,1002.2,+08.3,075,0198,1614971025,45.342 66,0016,0022,1002.5,+08.8,074,0166,1614971625,45.279 66,0015,0021,1002.4,+09.1,072,0182,1614971925,45.276 70,0014,0018,1002.5,+09.2,072,0205,1614972225,45.324 66,0014,0018,1002.7,+09.2,072,0195,1614972825,45.433 66,0020,0027,1002.8,+09.2,071,0163,1614973425,45.428 70,0018,0024,1002.9,+09.1,072,0180,1614974025,45.467 70,0019,0026,1002.8,+09.2,071,0169,1614974325,45.423 70,0015,0021,1003.1,+09.2,070,0195,1614974625,45.443 66,0014,0018,1003.1,+09.3,069,0175,1614975225,45.43 70,0014,0018,1002.8,+09.4,070,0194,1614975525,45.446 66,0012,0016,1003.3,+09.6,068,0196,1614975825,45.471 70,0013,0017,1003.2,+09.8,066,0188,1614976125,45.543 70,0011,0015,1003.1,+09.8,067,0193,1614976425,45.545 70,0012,0016,1003.4,+10.0,066,0169,1614977025,45.523 70,0016,0022,1003.3,+09.8,066,0193,1614977325,45.526 66,0017,0023,1003.4,+10.0,065,0195,1614977625,45.512 64,0012,0016,1003.4,+09.7,066,0187,1614977925,45.537 70,0012,0016,1003.8,+09.4,067,0187,1614978225,45.528 70,0014,0018,1003.5,+09.7,065,0182,1614978525,45.516 66,0015,0021,1003.9,+10.0,063,0190,1614978825,45.518 66,0017,0023,1003.7,+09.8,064,0180,1614979125,45.576 66,0017,0023,1003.9,+09.4,065,0201,1614979425,45.556 66,0015,0021,1003.8,+09.5,065,0178,1614979725,45.643 70,0015,0021,1003.8,+09.5,065,0178,1614980025,45.64 70,0016,0022,1003.7,+09.0,068,0202,1614980625,45.693 66,0021,0028,1003.7,+08.7,069,0169,1614980925,45.641 70,0019,0026,1003.7,+08.7,069,0179,1614981225,45.613 70,0015,0021,1003.8,+08.4,071,0200,1614981525,45.695 70,0061,0081,1003.8,+08.5,071,0183,1614981825,45.606 66,0019,0026,1003.9,+08.1,072,0182,1614982125,45.587 66,0019,0026,1004.0,+08.1,072,0179,1614982725,45.588 70,0020,0027,1004.1,+07.7,073,0186,1614983025,45.646 70,0018,0024,1004.6,+07.8,073,0175,1614983925,45.717 66,0016,0022,1004.4,+07.5,075,0190,1614984225,45.715 70,0020,0027,1004.6,+07.7,074,0167,1614984525,45.717 70,0017,0023,1004.7,+07.8,074,0181,1614984825,45.713 70,0020,0027,1004.6,+07.7,073,0200,1614985125,45.713 70,0019,0026,1004.5,+07.1,075,0175,1614985725,45.717 66,0017,0023,1004.5,+07.3,075,0170,1614986025,45.701 66,0016,0022,1004.9,+06.9,078,0181,1614986325,45.709 70,0016,0022,1004.7,+07.0,077,0196,1614986625,45.768 70,0016,0022,1004.7,+07.1,077,0187,1614986925,45.866 66,0020,0027,1005.1,+07.3,077,0186,1614987225,45.838 66,0019,0026,1004.6,+07.3,076,0170,1614987525,45.823 70,0018,0024,1004.8,+07.5,076,0175,1614987825,45.841 66,0018,0024,1005.0,+07.2,077,0185,1614988125,45.838 66,0022,0029,1004.9,+07.1,078,0188,1614988425,45.838 70,0017,0023,1004.9,+07.1,078,0201,1614988725,45.846 70,0019,0026,1005.3,+07.0,078,0163,1614989025,45.817 70,0020,0027,1004.9,+07.1,077,0164,1614989325,45.851 70,0016,0022,1005.1,+07.2,076,0171,1614989625,45.84 70,0019,0026,1005.2,+07.2,076,0197,1614989925,45.82 70,0018,0024,1005.2,+07.4,075,0160,1614990225,45.852 70,0020,0027,1005.3,+07.2,075,0145,1614990525,45.965 70,0021,0028,1005.1,+07.5,074,0196,1614990825,45.955 70,0021,0028,1005.1,+07.4,074,0201,1614991125,45.964 70,0020,0027,1005.3,+07.0,075,0209,1614991725,45.958 70,0023,0031,1005.2,+07.6,073,0199,1614992025,45.95 70,0026,0036,1005.2,+07.4,075,0179,1614992325,45.947 70,0025,0034,1005.3,+07.1,074,0180,1614992625,45.944 70,0024,0032,1005.4,+06.7,077,0173,1614992925,45.94 70,0016,0022,1005.3,+06.8,077,0175,1614993225,45.929 66,0018,0024,1005.3,+06.5,077,0191,1614993525,45.935 70,0023,0031,1005.3,+06.2,079,0187,1614993825,45.967 66,0020,0027,1005.3,+06.3,078,0182,1614994126,46.064 66,0021,0028,1005.1,+06.3,078,0179,1614994726,46.061 66,0018,0024,1004.9,+05.6,078,0168,1614995026,46.066 66,0023,0031,1005.1,+06.2,078,0161,1614995326,46.069 66,0019,0026,1005.0,+05.6,079,0195,1614995626,46.097 66,0026,0036,1005.1,+05.9,078,0183,1614996226,46.043 66,0019,0026,1005.1,+05.8,078,0186,1614996526,46.044 70,0026,0036,1005.0,+05.9,079,0209,1614996826,46.042 70,0023,0031,1004.8,+06.1,078,0193,1614997126,46.038 70,0020,0027,1005.0,+06.0,079,0184,1614997426,46.09 70,0046,0063,1005.3,+06.0,079,0190,1614998026,46.193 66,0374,0504,1005.3,+06.1,079,0179,1614998326,46.183 66,0066,0090,1005.5,+06.0,079,0194,1614998626,46.169 70,0033,0045,1005.5,+06.0,078,0196,1614998926,46.159 70,0023,0031,1005.4,+05.8,080,0179,1614999226,46.257 70,0024,0032,1005.6,+05.8,080,0181,1614999526,46.235 66,0025,0034,1005.5,+05.9,079,0179,1614999826,46.174 70,0020,0027,1005.3,+06.1,079,0165,1615000126,46.595 66,0026,0036,1005.6,+05.9,079,0174,1615000426,46.727 66,0026,0036,1005.7,+05.9,080,0208,1615001026,46.485 66,0025,0034,1005.6,+06.0,079,0205,1615001326,46.461 70,0028,0038,1005.5,+06.2,079,0190,1615001626,46.322 70,0024,0032,1005.5,+06.2,078,0172,1615001926,46.314 70,0032,0044,1005.7,+06.2,078,0179,1615002226,46.706 70,0035,0048,1006.0,+06.1,079,0162,1615002526,46.274 70,0035,0048,1005.9,+06.4,078,0186,1615002826,46.301 66,0028,0038,1006.0,+06.4,078,0236,1615003126,46.526 70,0034,0047,1006.1,+06.4,078,0198,1615003426,46.27 70,0029,0039,1006.1,+06.3,079,0187,1615003726,46.296 66,0031,0043,1006.1,+06.2,079,0160,1615004026,46.281 70,0026,0036,1005.8,+06.4,078,0205,1615004326,46.301 66,0025,0034,1005.8,+06.6,078,0170,1615004626,46.327 70,0027,0037,1005.7,+06.2,079,0166,1615005226,46.411 70,0027,0037,1006.0,+06.4,079,0174,1615005526,46.394 70,0028,0038,1005.9,+06.7,078,0197,1615005826,46.408 70,0031,0043,1006.1,+06.5,079,0170,1615006126,46.427 66,0027,0037,1005.9,+06.6,079,0186,1615006426,46.422 70,0029,0039,1005.9,+06.6,078,0187,1615007026,46.433 70,0028,0038,1005.7,+06.6,078,0191,1615007326,46.395 70,0032,0044,1006.7,+07.4,074,0189,1615009129,49.759 70,0032,0044,1006.8,+06.7,078,0185,1615009727,47.273 70,0026,0036,1006.8,+06.5,079,0166,1615010027,47.33 70,0031,0043,1007.2,+06.8,077,0202,1615010926,46.513 66,0032,0044,1007.1,+06.9,077,0192,1615011231,51.163 70,0038,0052,1007.2,+07.1,077,0192,1615011526,46.476 70,0035,0048,1007.2,+07.5,075,0167,1615012126,46.657 70,0033,0045,1007.8,+07.7,075,0167,1615012426,46.635 70,0031,0043,1007.5,+08.1,073,0172,1615012726,46.61 70,0026,0036,1007.7,+08.3,072,0195,1615013026,46.668 70,0027,0037,1007.9,+08.6,072,0168,1615013326,46.623 66,0027,0037,1007.8,+09.1,070,0180,1615013626,46.613 66,0038,0052,1008.2,+09.3,071,0205,1615013926,46.641 70,0031,0043,1008.1,+09.7,068,0199,1615014226,46.621 66,0026,0036,1008.1,+09.7,066,0182,1615014526,46.653 70,0028,0038,1008.3,+09.9,067,0203,1615014826,46.608 70,0026,0036,1008.3,+10.3,066,0182,1615015426,46.638 70,0022,0029,1008.4,+10.4,065,0160,1615016026,46.728 70,0021,0028,1008.6,+10.8,063,0193,1615016326,46.721 70,0025,0034,1008.6,+11.0,059,0163,1615016626,46.72 64,0022,0029,1008.5,+11.2,053,0196,1615016926,46.723 70,0028,0038,1008.4,+11.4,053,0185,1615017226,46.719 66,0024,0032,1008.2,+11.5,051,0194,1615017527,47.034 70,0024,0032,1008.9,+11.6,048,0175,1615017826,46.77 66,0029,0039,1008.5,+11.8,050,0184,1615018126,46.706 66,0025,0034,1008.7,+11.8,050,0162,1615018426,46.729 66,0024,0032,1008.7,+11.6,049,0182,1615018726,46.698 70,0020,0027,1008.7,+11.6,049,0186,1615019026,46.751 70,0023,0031,1008.6,+11.9,050,0167,1615019326,46.865 70,0025,0034,1008.6,+11.7,050,0197,1615019626,46.837 70,0026,0036,1008.5,+12.2,049,0201,1615019926,46.829 70,0028,0038,1008.7,+11.9,052,0190,1615020226,46.823 70,0027,0037,1008.6,+11.9,052,0187,1615020826,46.814 70,0024,0032,1008.6,+11.9,052,0152,1615021126,46.808 70,0026,0036,1008.7,+12.1,051,0183,1615021426,46.823 70,0028,0038,1008.9,+12.0,051,0181,1615021726,46.836 70,0028,0038,1008.9,+12.2,055,0174,1615022026,46.806 66,0029,0039,1008.9,+12.4,049,0185,1615022326,46.79 70,0025,0034,1008.9,+12.5,050,0203,1615022626,46.853 66,0026,0036,1008.7,+12.3,052,0167,1615022926,46.949 70,0030,0042,1008.8,+12.4,054,0193,1615023528,48.111 70,0029,0039,1008.8,+12.4,054,0175,1615023827,47.047 66,0021,0028,1009.2,+12.3,054,0168,1615024127,47.033 70,0026,0036,1009.0,+12.4,053,0176,1615024426,46.959 70,0027,0037,1009.2,+12.4,049,0194,1615024726,46.934 70,0029,0039,1009.2,+12.3,052,0185,1615025026,46.93 70,0029,0039,1009.4,+12.3,052,0186,1615025326,46.905 70,0027,0037,1009.2,+12.5,052,0168,1615025626,46.897 70,0030,0042,1009.4,+12.7,050,0183,1615025926,46.924 70,0025,0034,1009.4,+12.8,050,0191,1615026226,46.937 66,0025,0034,1009.4,+13.3,048,0177,1615027127,47.048 70,0029,0039,1009.7,+13.3,049,0181,1615027427,47.011 70,0023,0031,1009.5,+12.9,050,0197,1615028027,47.019 70,0025,0034,1009.3,+13.1,050,0176,1615028326,46.995 66,0021,0028,1009.9,+13.1,049,0159,1615028926,46.987 70,0021,0028,1009.4,+13.3,048,0162,1615029827,47.027 66,0024,0032,1009.5,+13.2,049,0191,1615030127,47.127 70,0027,0037,1009.5,+13.3,047,0188,1615030427,47.144 70,0017,0023,1010.0,+12.9,047,0179,1615030727,47.136 70,0024,0032,1009.3,+13.3,049,0170,1615031327,47.13 70,0018,0024,1009.5,+13.0,045,0163,1615031627,47.1 66,0014,0018,1009.6,+12.8,047,0186,1615032227,47.088 70,0019,0026,1009.7,+13.0,047,0183,1615032527,47.087 64,0013,0017,1009.6,+13.0,045,0169,1615033127,47.072 70,0011,0015,1009.5,+13.0,045,0186,1615033427,47.118 64,0011,0015,1009.5,+12.9,044,0208,1615033727,47.306 70,0013,0017,1009.4,+13.1,044,0173,1615034027,47.204 70,0020,0027,1009.6,+12.8,044,0198,1615034327,47.208 70,0014,0018,1009.8,+12.9,044,0182,1615034627,47.195 66,0007,0010,1009.8,+12.8,043,0193,1615035827,47.173 70,0012,0016,1009.8,+12.4,044,0174,1615036127,47.218 70,0009,0012,1009.7,+12.4,045,0194,1615036427,47.183 70,0007,0010,1009.8,+12.3,043,0167,1615036727,47.167 66,0010,0013,1009.8,+11.6,046,0183,1615037627,47.289 70,0007,0010,1010.4,+11.3,045,0184,1615038227,47.325 70,0010,0013,1010.5,+11.0,047,0183,1615038527,47.297 70,0012,0016,1010.3,+10.9,046,0210,1615038827,47.267 70,0008,0011,1010.5,+10.6,047,0161,1615039427,47.267 66,0016,0022,1010.5,+10.3,047,0172,1615039727,47.255 70,0010,0013,1010.8,+10.2,047,0185,1615040027,47.249 70,0010,0013,1010.7,+10.2,046,0196,1615040327,47.276 70,0014,0018,1010.6,+10.0,048,0186,1615040627,47.302 70,0007,0010,1010.9,+09.9,048,0170,1615040927,47.377 66,0006,0008,1011.1,+09.8,047,0161,1615041227,47.383 70,0006,0008,1010.9,+09.8,047,0184,1615041527,47.393 70,0006,0008,1011.2,+09.7,049,0194,1615041827,47.378 70,0007,0010,1011.4,+09.4,050,0169,1615042127,47.394 70,0007,0010,1011.5,+09.3,049,0179,1615042427,47.371 70,0011,0015,1011.3,+09.3,050,0166,1615042727,47.418 70,0012,0016,1011.7,+09.2,050,0168,1615043327,47.356 70,0008,0011,1011.9,+08.7,053,0187,1615043627,47.376 70,0008,0011,1012.1,+08.2,059,0177,1615043927,47.35 70,0012,0016,1012.7,+08.6,053,0179,1615044527,47.604 70,0011,0015,1012.5,+08.5,054,0192,1615044828,48.063 66,0009,0012,1012.9,+08.3,056,0176,1615045127,47.533 66,0006,0008,1012.5,+08.5,053,0188,1615045427,47.636 66,0006,0008,1013.0,+08.4,056,0169,1615045731,51.147 70,0008,0011,1013.2,+07.8,060,0178,1615046627,47.487 70,0008,0011,1013.3,+07.8,063,0172,1615046927,47.465 70,0010,0013,1013.4,+07.6,062,0189,1615047527,47.458 70,0006,0008,1013.7,+07.5,063,0167,1615048127,47.668 70,0009,0012,1013.6,+06.7,065,0174,1615048427,47.643 70,0006,0008,1013.5,+06.4,066,0197,1615048727,47.696 70,0007,0010,1013.5,+06.3,068,0179,1615049027,47.599 66,0006,0008,1014.2,+06.2,071,0168,1615049327,47.595 70,0005,0007,1014.1,+06.1,070,0185,1615049627,47.675 70,0007,0010,1014.5,+05.8,072,0186,1615049927,47.602 70,0006,0008,1014.5,+06.0,071,0202,1615050227,47.578 70,0006,0008,1014.7,+05.7,071,0171,1615050527,47.573 70,0010,0013,1014.6,+05.7,072,0187,1615050827,47.577 66,0008,0011,1014.9,+05.6,072,0195,1615051727,47.742 66,0007,0010,1015.3,+05.3,073,0182,1615052327,47.734 64,0007,0010,1015.4,+05.1,073,0167,1615052627,47.75 66,0009,0012,1015.6,+05.1,073,0198,1615052927,47.711 66,0011,0015,1015.9,+05.0,074,0171,1615053527,47.71 70,0007,0010,1016.0,+05.0,073,0177,1615054127,47.762 70,0007,0010,1016.1,+05.0,074,0176,1615054427,47.696 70,0008,0011,1016.0,+04.5,076,0185,1615055027,47.739 70,0011,0015,1016.1,+04.7,076,0211,1615055627,47.825 70,0008,0011,1015.9,+04.5,074,0176,1615055927,47.825 64,0006,0008,1016.1,+04.7,075,0168,1615056227,47.825 70,0009,0012,1016.2,+04.6,077,0202,1615056527,47.941 70,0010,0013,1016.2,+04.8,076,0167,1615056827,47.819 70,0009,0012,1016.1,+04.4,078,0176,1615058327,47.816 70,0009,0012,1016.4,+04.2,079,0172,1615058928,48.014 70,0010,0013,1016.5,+04.3,078,0194,1615059227,47.976 70,0017,0023,1016.8,+04.3,078,0182,1615059528,48.007 66,0011,0015,1016.8,+04.4,078,0180,1615059828,48.039 70,0008,0011,1017.1,+04.5,079,0169,1615060127,47.983 70,0013,0017,1017.0,+04.6,079,0192,1615060427,47.997 66,0014,0018,1017.0,+04.7,079,0187,1615060727,47.96 70,0013,0017,1017.0,+04.6,080,0182,1615061027,47.957 70,0018,0024,1017.3,+04.6,080,0198,1615061327,47.994 70,0011,0015,1017.0,+04.5,079,0183,1615061627,47.954 66,0007,0010,1017.4,+04.4,079,0186,1615061927,47.94 70,0010,0013,1017.6,+04.3,079,0168,1615062228,48.068 70,0009,0012,1017.4,+04.3,078,0197,1615062528,48.112 66,0010,0013,1017.4,+04.3,078,0175,1615062828,48.178 70,0009,0012,1017.3,+04.2,078,0195,1615063128,48.131 70,0014,0018,1017.2,+04.3,078,0166,1615063428,48.118 66,0008,0011,1017.5,+04.1,079,0160,1615063728,48.134 66,0007,0010,1017.3,+04.0,078,0184,1615064028,48.052 70,0008,0011,1017.5,+03.9,078,0176,1615064328,48.152 70,0007,0010,1017.6,+03.8,078,0188,1615064628,48.063 70,0006,0008,1017.4,+03.7,078,0177,1615064928,48.095 70,0007,0010,1017.5,+03.7,078,0162,1615065228,48.037 70,0008,0011,1017.6,+03.8,077,0189,1615065528,48.079 66,0009,0012,1017.6,+03.7,077,0200,1615065828,48.122 66,0006,0008,1017.5,+04.0,077,0181,1615066128,48.273 70,0006,0008,1017.8,+03.8,077,0168,1615066428,48.208 70,0008,0011,1017.7,+03.8,076,0183,1615066728,48.202 66,0007,0010,1017.5,+03.7,077,0163,1615067028,48.211 70,0008,0011,1017.7,+03.7,076,0197,1615067328,48.228 70,0008,0011,1017.7,+03.9,076,0181,1615067628,48.186 66,0005,0007,1017.4,+03.6,076,0192,1615067928,48.183 72,0008,0011,1017.5,+03.7,075,0170,1615068228,48.162 70,0007,0010,1017.5,+03.7,075,0186,1615068528,48.166 70,0006,0008,1017.8,+03.5,076,0191,1615068828,48.167 70,0005,0007,1017.6,+03.6,076,0169,1615069128,48.158 70,0005,0007,1017.8,+03.5,076,0190,1615069428,48.215 70,0006,0008,1017.5,+03.4,077,0190,1615069728,48.296 66,0005,0007,1017.8,+03.5,077,0180,1615070028,48.357 70,0006,0008,1017.8,+03.5,078,0183,1615070328,48.312 70,0007,0010,1017.9,+03.6,078,0168,1615070628,48.306 70,0005,0007,1018.1,+03.6,078,0187,1615070928,48.388 70,0007,0010,1017.9,+03.5,077,0213,1615071228,48.369 66,0007,0010,1017.8,+03.3,077,0173,1615071528,48.316 70,0007,0010,1017.8,+03.5,077,0176,1615071828,48.303 70,0007,0010,1017.9,+03.4,077,0159,1615072128,48.36 66,0007,0010,1017.9,+03.4,077,0186,1615072428,48.367 66,0006,0008,1017.8,+03.5,078,0178,1615072728,48.365 70,0009,0012,1017.8,+03.4,077,0183,1615073028,48.352 70,0007,0010,1018.2,+03.3,078,0196,1615073328,48.473 66,0008,0011,1017.8,+03.2,078,0194,1615073628,48.465 66,0005,0007,1018.2,+03.3,078,0166,1615074228,48.438 70,0007,0010,1018.0,+03.2,079,0180,1615074528,48.444 70,0009,0012,1017.9,+03.2,078,0160,1615074828,48.442 70,0007,0010,1018.3,+03.4,078,0183,1615075128,48.455 70,0009,0012,1018.1,+03.5,077,0163,1615075428,48.502 70,0008,0011,1018.2,+03.3,078,0172,1615075728,48.441 70,0009,0012,1017.9,+03.2,078,0176,1615076328,48.443 66,0009,0012,1017.8,+03.2,078,0180,1615076628,48.475 66,0009,0012,1017.9,+03.2,077,0183,1615076928,48.564 70,0009,0012,1017.7,+03.1,077,0197,1615077228,48.617 70,0008,0011,1017.8,+03.2,078,0169,1615077528,48.665 70,0008,0011,1018.0,+03.0,079,0179,1615077828,48.694 70,0008,0011,1017.9,+03.1,079,0159,1615078128,48.58 66,0007,0010,1017.6,+02.9,079,0184,1615078428,48.542 66,0009,0012,1017.8,+03.1,079,0184,1615078728,48.599 70,0007,0010,1017.7,+03.1,077,0197,1615079028,48.668 70,0007,0010,1017.5,+02.9,078,0184,1615079328,48.559 70,0010,0013,1017.8,+03.1,076,0171,1615080228,48.601 70,0010,0013,1017.8,+03.2,076,0158,1615080528,48.717 70,0008,0011,1017.5,+03.0,077,0174,1615080828,48.706 70,0009,0012,1017.7,+03.1,077,0158,1615081128,48.68 70,0007,0010,1017.5,+02.9,077,0159,1615081428,48.683 70,0007,0010,1017.6,+02.8,077,0175,1615081728,48.678 66,0008,0011,1017.7,+02.8,077,0194,1615082328,48.674 70,0014,0018,1017.7,+02.8,078,0167,1615082628,48.708 70,0007,0010,1017.3,+02.9,076,0175,1615083228,48.706 70,0008,0011,1017.3,+02.9,076,0191,1615083528,48.67 70,0011,0015,1017.2,+02.9,077,0188,1615083828,48.713 70,0008,0011,1017.2,+02.8,077,0168,1615084128,48.858 70,0010,0013,1017.7,+02.7,078,0170,1615084428,48.859 66,0010,0013,1017.3,+02.9,077,0183,1615084728,48.828 70,0008,0011,1017.4,+02.9,077,0172,1615085028,48.813 70,0009,0012,1017.5,+03.0,076,0157,1615085328,48.805 70,0008,0011,1017.5,+03.0,076,0210,1615085628,48.857 70,0009,0012,1017.2,+02.9,076,0192,1615085928,48.854 66,0010,0013,1017.2,+02.8,076,0188,1615086228,48.858 70,0008,0011,1017.2,+02.9,076,0173,1615086528,48.834 70,0008,0011,1017.2,+02.8,076,0203,1615086828,48.856 66,0008,0011,1017.2,+02.8,076,0190,1615087128,48.841 66,0008,0011,1017.4,+02.6,077,0173,1615087428,48.879 66,0008,0011,1017.4,+02.9,076,0163,1615087729,49.012 66,0008,0011,1017.3,+02.8,076,0163,1615088028,48.969 66,0009,0012,1017.4,+02.8,076,0192,1615088328,49 66,0008,0011,1017.2,+02.6,078,0148,1615088628,48.941 70,0009,0012,1017.5,+02.7,078,0172,1615088928,48.944 70,0013,0017,1017.2,+02.8,076,0179,1615089228,48.965 66,0013,0017,1017.2,+03.0,077,0210,1615089528,48.925 70,0010,0013,1017.2,+02.9,077,0164,1615089828,48.936 70,0014,0018,1017.4,+03.0,077,0187,1615090128,48.966 70,0012,0016,1017.3,+02.9,076,0164,1615090428,48.933 70,0013,0017,1017.3,+02.7,077,0190,1615090728,48.949 70,0011,0015,1017.6,+03.0,077,0166,1615091029,49.049 66,0010,0013,1017.4,+03.0,077,0187,1615091329,49.082 66,0010,0013,1016.9,+02.8,078,0190,1615091629,49.078 70,0011,0015,1017.4,+02.6,079,0188,1615091929,49.103 70,0012,0016,1017.0,+02.7,078,0174,1615092229,49.123 70,0011,0015,1017.0,+02.8,078,0187,1615092529,49.094 70,0009,0012,1017.1,+02.7,078,0183,1615092829,49.078 70,0010,0013,1017.4,+03.0,077,0188,1615093129,49.102 70,0007,0010,1017.2,+03.0,078,0194,1615093429,49.054 70,0009,0012,1017.2,+03.0,078,0168,1615093729,49.064 70,0009,0012,1017.4,+02.6,079,0194,1615094029,49.058 70,0009,0012,1017.3,+02.7,079,0172,1615094329,49.045 70,0010,0013,1017.5,+02.7,079,0190,1615094629,49.155 70,0009,0012,1017.4,+02.7,079,0185,1615094929,49.194 70,0007,0010,1017.4,+02.8,078,0189,1615095229,49.203 70,0010,0013,1017.7,+03.1,078,0199,1615095529,49.218 70,0007,0010,1017.4,+03.3,078,0152,1615095829,49.225 70,0009,0012,1017.7,+03.0,078,0186,1615096129,49.21 66,0009,0012,1017.3,+03.3,077,0211,1615096429,49.19 70,0010,0013,1017.6,+03.5,076,0183,1615096729,49.238 70,0009,0012,1017.3,+03.7,075,0206,1615097929,49.231 70,0008,0011,1017.5,+03.8,074,0186,1615098229,49.227 70,0008,0011,1017.3,+03.5,076,0204,1615098529,49.34 66,0010,0013,1017.5,+03.7,074,0178,1615098829,49.327 66,0009,0012,1017.4,+03.7,073,0178,1615099129,49.336 70,0012,0016,1017.7,+04.0,072,0178,1615099429,49.309 70,0008,0011,1017.2,+03.9,071,0167,1615099729,49.322 70,0009,0012,1017.5,+04.4,071,0176,1615100029,49.303 66,0011,0015,1017.4,+04.8,068,0161,1615100329,49.342 70,0010,0013,1017.5,+05.2,068,0190,1615100629,49.322 70,0009,0012,1017.4,+04.6,066,0192,1615100929,49.305 70,0010,0013,1017.4,+04.6,065,0178,1615101229,49.31 70,0010,0013,1017.3,+04.8,065,0166,1615101529,49.342 70,0009,0012,1017.4,+05.1,062,0182,1615101829,49.406 70,0011,0015,1017.7,+05.0,063,0201,1615102129,49.431 70,0007,0010,1017.5,+05.3,060,0175,1615102729,49.438 70,0014,0018,1017.3,+05.1,060,0188,1615103029,49.445 70,0007,0010,1017.2,+06.0,058,0181,1615103329,49.473 66,0008,0011,1017.3,+06.1,059,0158,1615103629,49.421 70,0009,0012,1017.1,+06.2,062,0216,1615103929,49.415 70,0009,0012,1017.2,+06.0,059,0176,1615104229,49.415 70,0007,0010,1017.4,+06.6,060,0164,1615104529,49.412 66,0007,0010,1017.0,+06.7,059,0147,1615104829,49.403 70,0008,0011,1017.0,+06.4,055,0165,1615105129,49.397 66,0008,0011,1017.0,+06.5,059,0183,1615105429,49.507 70,0010,0013,1016.9,+06.5,055,0185,1615105729,49.537 66,0009,0012,1016.6,+06.8,053,0160,1615106029,49.55 70,0007,0010,1016.9,+06.9,054,0170,1615106329,49.534 66,0008,0011,1016.8,+06.6,056,0176,1615106929,49.56 64,0007,0010,1016.4,+07.1,054,0172,1615107229,49.555 70,0007,0010,1016.3,+07.5,053,0169,1615107529,49.522 66,0007,0010,1016.4,+07.2,051,0159,1615107829,49.557 70,0007,0010,1016.3,+07.4,054,0160,1615108129,49.549 70,0008,0011,1016.2,+06.5,052,0197,1615108729,49.503 70,0010,0013,1016.2,+06.7,055,0183,1615109029,49.561 70,0006,0008,1016.0,+06.6,051,0170,1615109329,49.656 70,0008,0011,1016.1,+07.2,050,0135,1615109629,49.668 70,0007,0010,1015.9,+07.1,050,0174,1615109929,49.653 66,0007,0010,1016.1,+07.0,052,0184,1615110529,49.649 66,0006,0008,1016.0,+08.0,052,0166,1615110829,49.642 70,0007,0010,1016.2,+07.3,048,0165,1615111129,49.654 70,0007,0010,1015.8,+07.7,049,0175,1615111429,49.63 70,0007,0010,1015.9,+08.0,052,0168,1615112029,49.624 66,0009,0012,1015.8,+07.9,047,0168,1615112329,49.629 66,0006,0008,1015.8,+08.0,049,0180,1615112629,49.662 70,0063,0086,1015.3,+08.4,048,0188,1615113229,49.771 66,0018,0024,1015.0,+07.9,049,0177,1615113529,49.774 70,0010,0013,1014.9,+08.5,050,0168,1615113829,49.795 70,0017,0023,1015.1,+07.8,047,0155,1615114129,49.742 70,0006,0008,1014.8,+07.9,045,0220,1615114429,49.752 70,0017,0023,1014.7,+08.6,045,0155,1615115029,49.736 66,0007,0010,1014.5,+09.3,046,0193,1615115329,49.729 66,0007,0010,1014.4,+09.5,043,0199,1615115629,49.768 70,0017,0023,1014.6,+09.8,045,0164,1615115929,49.729 70,0011,0015,1014.4,+09.3,043,0176,1615116229,49.777 66,0009,0012,1014.1,+09.4,044,0178,1615116529,49.894 70,0008,0011,1014.2,+09.1,044,0177,1615116829,49.939 66,0007,0010,1013.6,+08.9,040,0153,1615117729,49.865 66,0009,0012,1013.4,+09.1,038,0194,1615118029,49.849 70,0007,0010,1013.6,+09.0,038,0166,1615118629,49.843 70,0007,0010,1013.4,+08.9,040,0185,1615118929,49.83 66,0007,0010,1013.4,+08.9,039,0164,1615119229,49.862 70,0006,0008,1013.1,+08.9,039,0159,1615119529,49.854 66,0006,0008,1012.9,+08.9,039,0181,1615119829,49.891 64,0009,0012,1012.8,+09.6,035,0189,1615120129,49.968 66,0009,0012,1012.9,+09.3,036,0162,1615120429,49.973 66,0006,0008,1012.8,+10.1,033,0164,1615120729,49.967 70,0008,0011,1012.6,+09.5,038,0170,1615121029,49.956 66,0006,0008,1012.7,+09.5,034,0161,1615121329,49.941 66,0008,0011,1012.6,+09.6,037,0156,1615121629,49.962 70,0007,0010,1012.4,+09.2,037,0181,1615122229,49.94 66,0008,0011,1012.4,+10.1,036,0202,1615122529,49.931 66,0007,0010,1012.3,+10.8,036,0174,1615122829,49.919 70,0009,0012,1012.4,+10.1,037,0181,1615123129,49.937 66,0012,0016,1012.4,+09.9,035,0166,1615123430,50.027 66,0008,0011,1012.1,+10.3,037,0181,1615123730,50.069 66,0014,0018,1012.4,+11.2,035,0184,1615124030,50.055 66,0009,0012,1012.0,+11.0,035,0176,1615124330,50.065 66,0011,0015,1012.0,+11.5,034,0184,1615124630,50.104 66,0011,0015,1012.1,+11.4,036,0166,1615124930,50.052 66,0009,0012,1011.8,+11.5,033,0151,1615125830,50.097 66,0008,0011,1011.7,+12.2,031,0192,1615126130,50.068 66,0009,0012,1011.9,+12.5,033,0170,1615126430,50.11 66,0023,0031,1011.6,+11.7,034,0184,1615126730,50.066 66,0014,0018,1011.4,+11.8,032,0169,1615127330,50.143 66,0010,0013,1011.3,+11.5,035,0177,1615128230,50.146 70,0010,0013,1011.3,+11.4,036,0174,1615128530,50.168 70,0008,0011,1011.1,+11.3,036,0155,1615128830,50.156 70,0007,0010,1010.9,+10.9,038,0186,1615129430,50.1 70,0008,0011,1011.0,+10.6,037,0199,1615130330,50.168 70,0008,0011,1011.0,+10.5,038,0159,1615130930,50.232 66,0006,0008,1010.9,+10.5,038,0168,1615131530,50.241 70,0007,0010,1010.8,+09.4,042,0179,1615132130,50.26 70,0008,0011,1010.9,+08.8,044,0176,1615132730,50.223 66,0009,0012,1010.7,+08.1,047,0182,1615133030,50.215 70,0018,0024,1010.6,+08.0,047,0193,1615133330,50.192 70,0017,0023,1010.8,+07.2,049,0192,1615133630,50.172 66,0013,0017,1010.7,+07.1,050,0193,1615133930,50.181 66,0012,0016,1010.8,+06.8,052,0177,1615134230,50.234 66,0010,0013,1010.6,+06.4,056,0192,1615134530,50.398 70,0008,0011,1010.7,+06.4,056,0153,1615134830,50.328 66,0011,0015,1010.9,+05.7,057,0174,1615135130,50.324 66,0010,0013,1010.4,+05.7,059,0150,1615135430,50.322 70,0008,0011,1010.6,+05.0,060,0184,1615135730,50.316 70,0009,0012,1010.5,+05.1,061,0187,1615136030,50.355 70,0009,0012,1010.7,+05.1,060,0193,1615136330,50.319 66,0010,0013,1010.2,+04.2,063,0183,1615136630,50.338 66,0009,0012,1010.5,+04.1,062,0173,1615136930,50.304 66,0011,0015,1010.4,+04.0,063,0186,1615137230,50.293 70,0008,0011,1010.5,+03.4,063,0188,1615137830,50.345 70,0011,0015,1010.4,+03.7,062,0198,1615138130,50.461 66,0011,0015,1009.8,+02.8,064,0184,1615138731,51.442 70,0012,0016,1009.8,+02.8,064,0161,1615139330,50.491 70,0012,0016,1009.9,+03.1,065,0172,1615139630,50.461 70,0016,0022,1010.1,+02.2,066,0204,1615139930,50.449 70,0016,0022,1009.8,+02.5,065,0174,1615140230,50.477 70,0011,0015,1009.9,+02.5,065,0178,1615140530,50.422 70,0016,0022,1009.9,+02.4,065,0189,1615141730,50.612 66,0015,0021,1009.8,+02.3,066,0142,1615142030,50.575 66,0015,0021,1009.6,+02.2,066,0158,1615142330,50.634 66,0012,0016,1009.6,+01.7,067,0172,1615142630,50.573 66,0014,0018,1009.5,+02.0,067,0184,1615142930,50.577 66,0019,0026,1009.6,+01.0,069,0189,1615143530,50.602 70,0042,0057,1009.5,+01.0,070,0202,1615143830,50.579 70,0053,0071,1009.5,+00.9,070,0175,1615144130,50.602 66,0055,0074,1009.2,+00.7,071,0188,1615144430,50.575 70,0050,0068,1009.1,+00.5,071,0180,1615144730,50.581 70,0046,0063,1009.1,+00.5,071,0170,1615145030,50.6 70,0043,0058,1009.2,+00.4,072,0180,1615145330,50.714 70,0045,0060,1009.0,+00.3,072,0202,1615145630,50.762 66,0042,0057,1008.9,+00.3,071,0183,1615145930,50.699 66,0046,0063,1009.3,+00.2,071,0181,1615146230,50.706 66,0042,0057,1008.9,+00.3,071,0164,1615146530,50.804 66,0032,0044,1009.1,+00.2,071,0150,1615146830,50.737 70,0030,0042,1008.8,+00.3,070,0193,1615147130,50.712 66,0028,0038,1009.2,+00.2,071,0196,1615147430,50.703 66,0028,0038,1009.0,-00.0,070,0189,1615148330,50.683 66,0032,0044,1008.9,-00.4,071,0170,1615148630,50.775 66,0026,0036,1009.0,-00.1,071,0176,1615148930,50.949 66,0033,0045,1008.6,-01.0,073,0159,1615149530,50.861 66,0020,0027,1009.2,-00.6,071,0170,1615149830,50.872 70,0023,0031,1008.6,-00.7,072,0178,1615150130,50.916 66,0022,0029,1009.0,-01.0,073,0181,1615150430,50.929 70,0029,0039,1008.7,-01.2,073,0202,1615151030,50.858 70,0023,0031,1008.7,-00.8,073,0169,1615151330,50.861 66,0030,0042,1008.7,-00.7,073,0175,1615151630,50.892 66,0021,0028,1008.5,-01.1,073,0179,1615151930,50.913 66,0032,0044,1008.5,-00.9,075,0214,1615152230,50.981 66,0023,0031,1008.7,-01.0,072,0171,1615152530,50.986 70,0025,0034,1008.3,-01.0,073,0181,1615152830,50.981 70,0024,0032,1008.1,-01.3,073,0192,1615153431,51.014 64,0025,0034,1008.1,-01.4,074,0159,1615153730,50.976 70,0028,0038,1008.2,-01.3,074,0174,1615154031,51.017 70,0023,0031,1008.2,-01.3,072,0182,1615154330,50.976 70,0021,0028,1008.3,-01.8,074,0189,1615154645,5.63 70,0020,0027,1008.0,-01.8,074,0203,1615154930,50.97 66,0022,0029,1008.2,-01.8,073,0169,1615155230,50.979 66,0026,0036,1008.2,-01.8,075,0160,1615155531,51.001 70,0023,0031,1008.1,-01.7,074,0176,1615155831,51.035 66,0086,0116,1008.3,-01.8,075,0176,1615156131,51.145 70,0041,0055,1008.0,-01.7,075,0194,1615156431,51.115 66,0033,0045,1007.7,-02.5,077,0196,1615157031,51.132 66,0031,0043,1007.8,-02.1,076,0184,1615157631,51.138 66,0031,0043,1007.7,-02.2,077,0206,1615157931,51.152 70,0030,0042,1007.6,-02.4,076,0194,1615158231,51.139 70,0024,0032,1007.6,-02.2,075,0173,1615158831,51.138 70,0020,0027,1007.7,-03.1,076,0170,1615159131,51.147 70,0021,0028,1007.5,-03.2,077,0188,1615159431,51.178 70,0022,0029,1007.3,-02.7,079,0183,1615160031,51.318 66,0026,0036,1007.2,-03.4,078,0170,1615160331,51.32 66,0025,0034,1007.2,-03.1,079,0204,1615160931,51.278 70,0026,0036,1007.4,-02.8,078,0167,1615161531,51.31 70,0025,0034,1007.3,-02.9,076,0202,1615162131,51.274 66,0024,0032,1007.0,-03.1,075,0186,1615162731,51.306 66,0023,0031,1007.1,-02.9,075,0186,1615163031,51.37 66,0027,0037,1007.0,-03.1,076,0167,1615163331,51.468 66,0021,0028,1007.1,-03.3,075,0185,1615163631,51.447 66,0021,0028,1007.2,-03.6,075,0198,1615163931,51.466 66,0026,0036,1006.8,-04.1,077,0205,1615164231,51.439 66,0024,0032,1006.8,-03.6,078,0195,1615164831,51.495 70,0024,0032,1006.6,-03.5,076,0161,1615165731,51.427 70,0021,0028,1006.3,-03.9,075,0187,1615166031,51.502 70,0020,0027,1006.2,-03.6,074,0226,1615166331,51.433 70,0021,0028,1006.3,-04.0,074,0207,1615166631,51.503 70,0020,0027,1006.3,-04.0,075,0202,1615166931,51.596 66,0024,0032,1006.3,-04.3,075,0177,1615167231,51.609 70,0018,0024,1006.0,-03.8,073,0187,1615167531,51.608 66,0019,0026,1006.2,-04.0,075,0167,1615167831,51.619 70,0018,0024,1006.1,-03.6,074,0190,1615168131,51.596 70,0021,0028,1006.3,-03.7,074,0182,1615168431,51.606 70,0023,0031,1006.0,-03.6,077,0192,1615168731,51.674 66,0024,0032,1005.8,-04.0,077,0185,1615169031,51.605 70,0021,0028,1005.9,-04.1,075,0233,1615169331,51.606 70,0019,0026,1006.0,-03.9,075,0195,1615169631,51.663 66,0020,0027,1005.9,-04.1,075,0179,1615169931,51.592 66,0019,0026,1005.9,-04.4,074,0195,1615170531,51.783 70,0023,0031,1005.6,-04.6,076,0213,1615170831,51.757 70,0021,0028,1006.0,-04.3,074,0179,1615171131,51.757 66,0023,0031,1005.5,-04.6,075,0185,1615171431,51.804 70,0022,0029,1005.5,-04.7,076,0194,1615171731,51.752 70,0023,0031,1005.8,-04.9,076,0182,1615172031,51.77 70,0026,0036,1005.8,-04.8,078,0199,1615172331,51.79 64,0022,0029,1005.8,-04.9,076,0184,1615172631,51.787 70,0022,0029,1006.0,-04.4,075,0185,1615172931,51.816 66,0023,0031,1005.7,-04.5,077,0190,1615173231,51.787 70,0025,0034,1005.7,-04.5,075,0188,1615173531,51.81 66,0022,0029,1005.9,-04.4,075,0196,1615173831,51.842 70,0024,0032,1005.9,-04.4,075,0202,1615174131,51.917 66,0021,0028,1005.5,-04.6,074,0162,1615174431,51.949 66,0022,0029,1006.1,-04.1,075,0178,1615174731,51.915 66,0023,0031,1006.0,-04.3,075,0215,1615175032,52.001 66,0023,0031,1005.8,-04.3,075,0197,1615175632,52.012 66,0022,0029,1005.7,-04.4,074,0187,1615175931,51.964 70,0024,0032,1005.7,-04.9,077,0175,1615176232,52.001 70,0021,0028,1005.5,-04.7,075,0182,1615176531,51.986 70,0026,0036,1005.4,-04.5,075,0178,1615176831,51.931 66,0026,0036,1005.7,-04.9,076,0200,1615177131,51.959 66,0028,0038,1005.3,-05.0,075,0202,1615177431,51.993 66,0031,0043,1005.3,-05.0,075,0196,1615177732,52.114 66,0030,0042,1005.3,-05.0,076,0179,1615178032,52.087 66,0027,0037,1005.3,-05.2,076,0176,1615178332,52.088 66,0029,0039,1005.5,-05.2,075,0210,1615178632,52.146 66,0036,0049,1005.3,-05.1,075,0191,1615178932,52.108 66,0033,0045,1005.6,-05.2,077,0185,1615179232,52.121 66,0025,0034,1005.8,-05.2,076,0198,1615179532,52.161 66,0028,0038,1005.6,-04.9,075,0201,1615179832,52.084 66,0028,0038,1005.8,-05.1,075,0184,1615180132,52.155 66,0027,0037,1005.8,-04.7,076,0209,1615180432,52.117 66,0026,0036,1005.6,-04.3,075,0195,1615180732,52.09 66,0030,0042,1005.8,-04.3,076,0193,1615181032,52.143 66,0031,0043,1005.8,-04.5,076,0190,1615181332,52.237 66,0032,0044,1005.7,-04.3,076,0204,1615181632,52.247 66,0027,0037,1005.8,-03.9,076,0184,1615181932,52.248 66,0029,0039,1005.8,-03.8,076,0198,1615182232,52.254 66,0034,0047,1005.8,-03.3,076,0196,1615182832,52.253 66,0031,0043,1006.1,-03.0,076,0191,1615183132,52.304 70,0032,0044,1006.0,-02.6,076,0200,1615183732,52.344 70,0034,0047,1006.1,-02.5,077,0195,1615184332,52.266 70,0037,0050,1006.0,-02.1,077,0207,1615184632,52.304 70,0034,0047,1006.3,-01.8,076,0179,1615184932,52.395 70,0032,0044,1006.0,-01.5,077,0184,1615185232,52.417 70,0040,0054,1006.1,-01.3,077,0191,1615185532,52.408 66,0045,0060,1006.4,-00.8,076,0214,1615186132,52.412 70,0045,0060,1006.5,-00.7,078,0185,1615186432,52.402 66,0050,0068,1006.3,-00.5,076,0229,1615186732,52.417 66,0051,0069,1006.3,-00.4,075,0196,1615187032,52.474 70,0059,0079,1006.2,-00.3,075,0165,1615187332,52.407 66,0056,0075,1006.4,+00.1,076,0185,1615187632,52.404 70,0056,0075,1006.2,+00.1,075,0192,1615187932,52.419 70,0052,0070,1006.5,+00.3,073,0178,1615188232,52.461 66,0067,0091,1006.4,+00.6,073,0188,1615188532,52.532 70,0058,0078,1006.2,+01.0,072,0174,1615188832,52.613 66,0054,0073,1006.0,+01.1,070,0197,1615189132,52.574 66,0060,0080,1006.4,+01.8,069,0192,1615189432,52.574 66,0051,0069,1006.0,+01.7,069,0198,1615190032,52.563 74,0054,0073,1005.9,+02.0,068,0183,1615190332,52.61 66,0048,0065,1005.9,+02.3,068,0188,1615190632,52.572 72,0050,0068,1006.1,+02.7,068,0211,1615190932,52.63 66,0050,0068,1005.7,+02.6,067,0178,1615191232,52.555 66,0051,0069,1005.7,+03.2,066,0174,1615191532,52.534 70,0040,0054,1005.7,+03.6,064,0187,1615192132,52.681 70,0035,0048,1006.0,+04.0,062,0203,1615192432,52.704 70,0036,0049,1005.7,+03.9,062,0221,1615192732,52.668 66,0042,0057,1005.8,+04.4,062,0199,1615193032,52.666 66,0034,0047,1005.6,+05.2,059,0167,1615193632,52.791 66,0031,0043,1005.9,+05.3,060,0178,1615193932,52.715 70,0030,0042,1005.7,+05.5,062,0160,1615194232,52.713 66,0022,0029,1005.2,+06.4,055,0188,1615196332,52.828 70,0023,0031,1005.1,+06.5,055,0169,1615196632,52.792 70,0019,0026,1005.1,+07.5,055,0179,1615196932,52.79 66,0020,0027,1005.4,+07.7,053,0180,1615197232,52.805 70,0023,0031,1004.8,+07.2,053,0181,1615197532,52.8 70,0022,0029,1004.9,+07.5,052,0198,1615197832,52.796 70,0021,0028,1005.0,+07.6,052,0193,1615198132,52.813 64,0023,0031,1005.0,+08.0,051,0154,1615198432,52.787 70,0022,0029,1004.6,+08.5,053,0201,1615198732,52.787 66,0023,0031,1004.6,+08.9,052,0221,1615199032,52.833 66,0022,0029,1004.5,+09.0,052,0194,1615199332,52.947 70,0023,0031,1004.3,+08.5,052,0167,1615199632,52.92 70,0019,0026,1004.2,+09.5,051,0208,1615199932,52.934 70,0023,0031,1004.4,+09.1,048,0175,1615200232,52.95 70,0021,0028,1004.4,+09.7,047,0161,1615200532,52.9 70,0021,0028,1003.9,+09.9,047,0196,1615200832,52.943 70,0021,0028,1003.9,+09.2,047,0188,1615201132,52.902 70,0022,0029,1003.7,+09.8,047,0163,1615201432,52.899 70,0020,0027,1004.0,+10.1,046,0184,1615201732,52.896 66,0018,0024,1003.7,+10.1,046,0173,1615202032,52.884 70,0023,0031,1003.5,+10.4,046,0174,1615202332,52.909 70,0019,0026,1003.4,+10.7,043,0183,1615202632,52.952 66,0019,0026,1003.5,+10.1,044,0210,1615202933,53.063 66,0015,0021,1003.6,+10.9,041,0178,1615203233,53.036 70,0014,0018,1003.3,+10.9,043,0163,1615203533,53.028 66,0022,0029,1003.1,+10.9,043,0170,1615204133,53.031 70,0015,0021,1002.9,+11.4,044,0161,1615204433,53.015 70,0015,0021,1002.8,+11.6,040,0193,1615204733,53.002 70,0018,0024,1002.7,+11.7,039,0182,1615205333,53.036 70,0018,0024,1002.9,+11.8,038,0202,1615205633,53.01 70,0021,0028,1002.7,+11.8,037,0189,1615205932,52.987 66,0017,0023,1002.5,+11.8,039,0172,1615206233,53.037 66,0019,0026,1002.5,+12.7,040,0190,1615206533,53.123 66,0019,0026,1002.2,+12.2,037,0171,1615206833,53.166 70,0022,0029,1002.3,+12.2,036,0182,1615207133,53.099 70,0017,0023,1002.2,+12.4,036,0188,1615207433,53.133 70,0024,0032,1002.4,+13.0,037,0190,1615207733,53.086 66,0021,0028,1002.1,+13.5,035,0174,1615208033,53.106 70,0024,0032,1001.9,+13.0,038,0176,1615208333,53.079 70,0019,0026,1002.1,+13.9,035,0189,1615208633,53.118 70,0022,0029,1002.2,+13.6,035,0181,1615208933,53.089 70,0022,0029,1001.8,+14.1,035,0190,1615209233,53.116 70,0023,0031,1002.0,+14.7,035,0174,1615209533,53.11 66,0020,0027,1002.2,+14.3,035,0193,1615209833,53.139 66,0019,0026,1001.9,+14.1,036,0186,1615210133,53.257 70,0023,0031,1001.8,+15.1,032,0177,1615210433,53.232 66,0021,0028,1001.6,+15.1,032,0148,1615210733,53.234 66,0018,0024,1001.9,+15.8,032,0181,1615211033,53.202 70,0017,0023,1001.4,+15.0,031,0159,1615211333,53.219 66,0019,0026,1001.6,+14.8,031,0209,1615211633,53.219 70,0016,0022,1001.4,+15.0,030,0169,1615211933,53.201 66,0025,0034,1001.2,+15.3,030,0167,1615212233,53.18 70,0022,0029,1001.3,+15.4,033,0194,1615212533,53.197 66,0012,0016,1001.5,+15.7,031,0195,1615212833,53.178 70,0015,0021,1001.2,+16.1,031,0169,1615213133,53.198 66,0018,0024,1001.1,+15.5,029,0183,1615213433,53.215 70,0021,0028,1001.4,+16.0,029,0196,1615213733,53.323 70,0016,0022,1001.4,+15.4,031,0181,1615214033,53.327 70,0013,0017,1001.1,+16.1,029,0168,1615214633,53.298 70,0012,0016,1001.1,+15.8,030,0194,1615214933,53.298 70,0013,0017,1001.2,+15.2,032,0188,1615215233,53.3 66,0011,0015,1001.2,+16.2,031,0170,1615215533,53.295 70,0011,0015,1001.3,+15.3,030,0195,1615215833,53.29 66,0012,0016,1001.3,+15.0,031,0178,1615216133,53.292 70,0009,0012,1001.3,+14.6,033,0185,1615216433,53.253 70,0014,0018,1001.1,+15.3,030,0183,1615216733,53.297 70,0013,0017,1001.4,+14.7,030,0164,1615217033,53.292 70,0015,0021,1001.1,+15.1,031,0172,1615217333,53.381 70,0012,0016,1001.0,+12.7,047,0195,1615217933,53.392 70,0010,0013,1001.0,+12.3,042,0188,1615218533,53.358 70,0010,0013,1001.3,+12.4,041,0148,1615218833,53.353 64,0013,0017,1001.2,+11.8,045,0194,1615219133,53.35 72,0010,0013,1001.4,+11.2,048,0183,1615219433,53.352 70,0012,0016,1001.6,+10.5,047,0170,1615220033,53.325 66,0012,0016,1001.3,+09.5,051,0191,1615220333,53.331 70,0009,0012,1001.5,+08.8,053,0170,1615220933,53.541 70,0011,0015,1001.5,+08.5,054,0177,1615221233,53.448 72,0013,0017,1001.5,+08.0,056,0192,1615221533,53.452 70,0013,0017,1001.6,+08.2,055,0185,1615221833,53.456 66,0014,0018,1001.7,+07.7,060,0200,1615222133,53.497 70,0014,0018,1002.0,+08.0,059,0189,1615222433,53.441 70,0015,0021,1002.0,+08.4,056,0174,1615222733,53.468 66,0028,0038,1001.8,+08.5,057,0191,1615223333,53.429 72,0033,0045,1002.0,+08.3,057,0163,1615223633,53.43 66,0026,0036,1002.3,+08.4,057,0176,1615223933,53.405 72,0023,0031,1001.8,+08.7,053,0167,1615224233,53.464 70,0017,0023,1002.2,+08.6,055,0190,1615224533,53.59 66,0016,0022,1002.3,+08.4,055,0205,1615224833,53.599 66,0017,0023,1002.1,+07.7,057,0176,1615225434,54.086 66,0018,0024,1002.3,+07.3,058,0166,1615225733,53.565 70,0017,0023,1002.6,+07.9,054,0171,1615226033,53.657 70,0022,0029,1002.7,+07.9,053,0168,1615226333,53.714 70,0018,0024,1002.4,+07.4,055,0168,1615226634,54.255 70,0016,0022,1002.4,+07.4,055,0182,1615226934,54.472 70,0019,0026,1002.7,+07.0,056,0181,1615227233,53.901 70,0015,0021,1002.7,+07.4,054,0158,1615227533,53.683 70,0022,0029,1002.5,+07.2,055,0172,1615227833,53.777 66,0028,0038,1002.6,+07.4,055,0192,1615228133,53.777 70,0023,0031,1002.7,+07.3,056,0184,1615228433,53.95 66,0025,0034,1002.8,+07.4,055,0186,1615228734,54.267 70,0026,0036,1002.9,+07.5,055,0197,1615229033,53.674 70,0020,0027,1003.1,+07.5,055,0179,1615229333,53.784 66,0019,0026,1003.0,+07.7,054,0159,1615229634,54.124 64,0018,0024,1003.0,+07.6,054,0176,1615229934,54.571 66,0019,0026,1003.0,+07.6,054,0179,1615230234,54.319 70,0017,0023,1003.0,+07.7,054,0170,1615230533,53.88 66,0018,0024,1003.1,+07.8,053,0169,1615230834,54.246 70,0019,0026,1003.2,+07.8,054,0151,1615231134,54.598 70,0018,0024,1003.1,+07.9,054,0171,1615231433,53.808 70,0017,0023,1003.0,+07.8,054,0181,1615231733,53.953 70,0018,0024,1003.2,+07.7,054,0183,1615232034,54.151 66,0020,0027,1003.1,+07.5,055,0190,1615232334,54.406 70,0022,0029,1003.2,+07.1,055,0183,1615232934,54.268 70,0019,0026,1003.5,+06.9,056,0182,1615233234,54.45 70,0017,0023,1003.4,+06.8,056,0173,1615233533,53.791 70,0021,0028,1003.5,+06.5,057,0178,1615233833,53.788 66,0017,0023,1003.7,+06.4,056,0176,1615234134,54.517 66,0021,0028,1003.6,+06.3,057,0173,1615234434,54.136 70,0021,0028,1003.7,+06.4,055,0179,1615234734,54.061 66,0029,0039,1003.9,+06.1,058,0199,1615235033,53.832 66,0023,0031,1003.8,+06.0,058,0185,1615235334,54.087 66,0021,0028,1003.6,+06.4,055,0162,1615235634,54.771 70,0021,0028,1004.2,+06.3,055,0167,1615235934,54.475 66,0020,0027,1004.1,+05.8,057,0173,1615236233,53.994 70,0029,0039,1004.1,+05.6,059,0183,1615236533,53.878 70,0023,0031,1003.8,+05.5,060,0166,1615236833,53.93 66,0022,0029,1004.3,+05.6,058,0181,1615237133,53.894 70,0022,0029,1004.5,+05.0,061,0194,1615237433,53.895 66,0022,0029,1004.1,+04.6,063,0190,1615237733,53.878 66,0020,0027,1004.2,+04.4,063,0166,1615238033,53.87 70,0024,0032,1004.1,+04.4,063,0185,1615238333,53.871 72,0020,0027,1004.2,+03.3,066,0182,1615238934,54.06 66,0019,0026,1004.3,+03.3,066,0196,1615239234,54.015 70,0028,0038,1004.2,+03.5,066,0172,1615239534,54.004 66,0025,0034,1004.3,+04.1,065,0184,1615239834,54.024 70,0018,0024,1004.2,+02.8,068,0158,1615240134,54.01 66,0023,0031,1004.4,+02.7,068,0179,1615240434,54.011 66,0021,0028,1004.4,+02.0,071,0199,1615241033,53.993 70,0020,0027,1004.2,+02.3,069,0179,1615241333,53.979 70,0019,0026,1004.2,+01.8,070,0174,1615241633,53.983 72,0020,0027,1004.3,+01.3,072,0182,1615241933,53.975 70,0028,0038,1004.3,+01.3,072,0210,1615242234,54.039 70,0034,0047,1004.6,+01.8,072,0175,1615242534,54.13 72,0036,0049,1004.2,+01.8,071,0171,1615242834,54.124 70,0037,0050,1004.7,+01.5,072,0164,1615243134,54.119 70,0032,0044,1004.2,+02.0,071,0188,1615243434,54.127 70,0030,0042,1004.5,+01.8,070,0171,1615243734,54.11 66,0031,0043,1004.4,+01.7,071,0155,1615244034,54.117 66,0027,0037,1004.4,+01.2,070,0189,1615244334,54.115 72,0029,0039,1004.3,+01.3,070,0199,1615244634,54.1 70,0034,0047,1004.7,+01.1,072,0195,1615244934,54.103 70,0030,0042,1004.4,+01.4,072,0187,1615245234,54.116 70,0033,0045,1004.8,+01.5,071,0174,1615245534,54.115 66,0028,0038,1004.6,+01.3,072,0177,1615245834,54.169 66,0034,0047,1004.3,+01.3,071,0175,1615246134,54.265 72,0029,0039,1004.6,+01.0,071,0181,1615246434,54.245 66,0027,0037,1004.6,+00.7,071,0157,1615246734,54.249 66,0026,0036,1004.5,+00.4,071,0188,1615247034,54.24 66,0028,0038,1004.4,+00.6,071,0201,1615247334,54.262 70,0026,0036,1004.7,+00.7,071,0187,1615247634,54.242 66,0028,0038,1004.4,+00.4,071,0198,1615247934,54.25 70,0024,0032,1004.9,+00.2,072,0185,1615248234,54.269 70,0030,0042,1004.6,-00.2,073,0196,1615248534,54.255 66,0027,0037,1004.6,+00.1,073,0171,1615248834,54.263 70,0024,0032,1004.3,-00.3,074,0181,1615249134,54.25 66,0025,0034,1004.5,-00.6,074,0180,1615249434,54.304 70,0025,0034,1004.9,-00.5,076,0167,1615249734,54.392 66,0031,0043,1004.7,-00.2,075,0184,1615250034,54.405 66,0035,0048,1004.5,+00.2,078,0175,1615250934,54.389 66,0033,0045,1004.4,-00.3,075,0178,1615251234,54.395 70,0034,0047,1004.5,-00.1,075,0178,1615251534,54.394 66,0027,0037,1004.5,-00.2,074,0207,1615251834,54.392 66,0032,0044,1004.2,-00.3,076,0180,1615252134,54.392 66,0031,0043,1004.5,-00.5,076,0177,1615252434,54.4 66,0030,0042,1004.5,-00.6,075,0170,1615252734,54.404 70,0035,0048,1004.5,-00.2,074,0161,1615253034,54.45 66,0026,0036,1004.7,-00.5,074,0175,1615253334,54.55 66,0025,0034,1004.4,-00.6,075,0187,1615253634,54.542 66,0029,0039,1004.2,-00.8,076,0205,1615253934,54.53 66,0032,0044,1004.3,-00.7,076,0197,1615254234,54.533 70,0030,0042,1004.5,-00.9,076,0181,1615254534,54.544 66,0032,0044,1004.4,-00.7,076,0168,1615254834,54.549 66,0035,0048,1004.3,-01.1,076,0182,1615255134,54.539 70,0038,0052,1004.5,-01.2,077,0154,1615255434,54.542 70,0036,0049,1004.7,-01.2,078,0186,1615255734,54.538 70,0037,0050,1004.4,-01.2,077,0187,1615256034,54.539 66,0042,0057,1004.6,-01.1,076,0174,1615256334,54.554 70,0026,0036,1004.3,-01.7,076,0177,1615256634,54.59 70,0026,0036,1004.4,-01.8,076,0178,1615256934,54.672 66,0023,0031,1004.4,-01.7,075,0171,1615257234,54.682 70,0021,0028,1004.5,-01.7,075,0183,1615257534,54.677 70,0020,0027,1004.5,-02.1,075,0186,1615257834,54.671 66,0022,0029,1004.5,-02.0,076,0180,1615258134,54.675 70,0021,0028,1004.6,-01.9,074,0173,1615258434,54.77 66,0022,0029,1004.7,-02.2,075,0175,1615259034,54.699 66,0024,0032,1004.7,-02.2,077,0187,1615259334,54.701 66,0030,0042,1004.6,-02.1,077,0197,1615259634,54.692 70,0038,0052,1004.8,-01.5,078,0201,1615259934,54.682 70,0038,0052,1004.9,-01.3,078,0191,1615260234,54.756 70,0031,0043,1005.0,-01.9,077,0178,1615260534,54.835 72,0032,0044,1005.0,-02.1,076,0196,1615260834,54.829 70,0038,0052,1004.8,-01.7,077,0149,1615261134,54.833 70,0036,0049,1004.9,-01.8,076,0206,1615261434,54.824 70,0025,0034,1004.7,-02.2,075,0187,1615261734,54.852 66,0035,0048,1005.1,-01.9,077,0201,1615262034,54.836 70,0033,0045,1005.2,-01.9,076,0171,1615262334,54.862 66,0023,0031,1005.1,-01.8,075,0172,1615262634,54.846 66,0026,0036,1004.9,-02.5,075,0188,1615262934,54.862 66,0029,0039,1004.8,-02.3,077,0190,1615263234,54.839 66,0036,0049,1005.0,-02.2,078,0174,1615263534,54.846 72,0041,0055,1004.8,-02.0,078,0199,1615263834,54.897 72,0031,0043,1005.1,-02.1,078,0169,1615264135,55.005 70,0033,0045,1005.1,-02.1,077,0175,1615264435,55.006 70,0030,0042,1005.2,-02.1,076,0179,1615264734,54.99 72,0018,0024,1005.0,-03.0,076,0200,1615265035,55.012 66,0020,0027,1005.0,-02.6,076,0224,1615265335,55.001 66,0025,0034,1005.3,-02.1,074,0190,1615265635,55.005 70,0025,0034,1005.0,-02.1,073,0167,1615265935,55.018 70,0020,0027,1005.0,-01.9,073,0191,1615266234,54.999 70,0022,0029,1005.4,-01.8,073,0193,1615266535,55.679 70,0024,0032,1005.5,-02.1,074,0200,1615266835,55.22 70,0022,0029,1005.6,-02.4,074,0170,1615267135,55.369 66,0025,0034,1005.3,-01.8,074,0203,1615267435,55.166 66,0029,0039,1005.3,-01.6,073,0176,1615267735,55.609 70,0025,0034,1005.3,-01.7,074,0200,1615268035,55.146 70,0021,0028,1005.6,-01.3,075,0202,1615268635,55.152 70,0022,0029,1005.6,-01.3,075,0178,1615268935,55.147 66,0023,0031,1005.8,-01.0,076,0191,1615269235,55.149 70,0023,0031,1005.6,-00.0,077,0188,1615269835,55.138 70,0032,0044,1005.9,+00.7,073,0168,1615270135,55.14 70,0029,0039,1005.9,+01.1,071,0169,1615270435,55.16 70,0039,0053,1006.2,+01.8,068,0197,1615270735,55.146 70,0029,0039,1006.2,+02.2,069,0174,1615271035,55.225 70,0027,0037,1006.5,+02.5,068,0201,1615271335,55.266 66,0031,0043,1006.4,+02.9,070,0157,1615271635,55.264 70,0028,0038,1006.2,+02.8,070,0167,1615271935,55.28 66,0033,0045,1006.3,+02.9,069,0188,1615272235,55.275 70,0030,0042,1006.3,+03.1,069,0200,1615272535,55.276 66,0037,0050,1006.2,+03.5,069,0179,1615272835,55.272 70,0049,0066,1006.6,+03.7,069,0163,1615273435,55.268 70,0029,0039,1006.4,+04.1,066,0165,1615273735,55.276 70,0026,0036,1006.5,+04.2,067,0190,1615274035,55.283 70,0025,0034,1006.6,+04.5,065,0210,1615274335,55.262 70,0029,0039,1006.7,+04.7,067,0190,1615274635,55.332 70,0033,0045,1006.6,+04.9,065,0161,1615274935,55.414 70,0036,0049,1006.7,+05.0,064,0212,1615275235,55.411 70,0039,0053,1006.5,+05.5,061,0186,1615275535,55.389 70,0031,0043,1006.4,+06.2,060,0205,1615275835,55.394 70,0029,0039,1006.4,+06.9,053,0171,1615276435,55.372 70,0025,0034,1006.7,+07.0,046,0187,1615276735,55.389 70,0030,0042,1006.6,+06.9,045,0209,1615277035,55.364 70,0028,0038,1006.6,+07.5,044,0155,1615277335,55.383 66,0026,0036,1006.6,+07.3,044,0187,1615277635,55.375 70,0034,0047,1006.9,+07.8,044,0183,1615277935,55.453 70,0034,0047,1006.7,+07.6,045,0176,1615278235,55.439 76,0031,0043,1006.6,+08.2,045,0184,1615278535,55.509 74,0035,0048,1006.4,+08.9,046,0175,1615279135,55.509 74,0027,0037,1006.4,+08.9,046,0178,1615279435,55.5 72,0022,0029,1006.7,+09.4,042,0184,1615279735,55.496 74,0023,0031,1006.6,+09.3,043,0184,1615280035,55.558 72,0022,0029,1006.8,+09.5,041,0188,1615280335,55.503 72,0075,0101,1006.8,+09.5,042,0188,1615280635,55.52 70,0025,0034,1006.5,+09.7,041,0189,1615280935,55.532 72,0023,0031,1006.5,+09.9,040,0176,1615281235,55.498 72,0024,0032,1006.4,+10.3,040,0190,1615281535,55.491 74,0025,0034,1006.3,+10.5,040,0183,1615281835,55.545 72,0019,0026,1006.6,+10.4,035,0192,1615282135,55.623 74,0018,0024,1006.3,+11.1,035,0173,1615282735,55.633 74,0016,0022,1006.4,+10.9,032,0191,1615283035,55.619 72,0020,0027,1006.6,+11.3,032,0180,1615283335,55.644 74,0019,0026,1006.3,+11.3,029,0163,1615283635,55.67 72,0014,0018,1006.5,+11.2,028,0168,1615283935,55.601 74,0016,0022,1006.4,+11.4,030,0210,1615284235,55.607 72,0016,0022,1006.5,+11.8,032,0164,1615284535,55.606 72,0018,0024,1006.8,+11.9,033,0166,1615284835,55.599 74,0014,0018,1006.7,+11.9,029,0197,1615285135,55.567 70,0018,0024,1006.7,+11.8,031,0162,1615285435,55.636 74,0016,0022,1006.6,+11.9,029,0159,1615285735,55.773 70,0016,0022,1006.6,+11.8,029,0188,1615286035,55.73 72,0020,0027,1006.4,+11.7,032,0195,1615286335,55.741 72,0018,0024,1006.3,+11.8,031,0184,1615286635,55.743 74,0016,0022,1006.4,+12.0,030,0175,1615286935,55.748 72,0019,0026,1006.4,+11.8,030,0170,1615287235,55.707 72,0016,0022,1006.4,+11.9,031,0193,1615287535,55.71 74,0015,0021,1006.0,+12.0,029,0194,1615288135,55.708 66,0016,0022,1006.1,+12.0,031,0170,1615288735,55.715 70,0012,0016,1005.9,+11.9,029,0180,1615289335,55.833 72,0015,0021,1005.8,+12.0,034,0171,1615289935,55.844 72,0013,0017,1006.1,+11.8,036,0190,1615290535,55.826 72,0018,0024,1005.7,+11.8,033,0188,1615290835,55.842 74,0017,0023,1005.7,+11.9,033,0167,1615291135,55.799 74,0012,0016,1005.4,+11.8,030,0187,1615291435,55.793 70,0021,0028,1005.5,+11.9,028,0174,1615291735,55.799 72,0013,0017,1005.3,+12.1,032,0174,1615292035,55.796 74,0012,0016,1005.2,+12.2,033,0184,1615292335,55.783 72,0013,0017,1005.4,+12.2,032,0187,1615292635,55.862 74,0012,0016,1005.3,+11.9,028,0187,1615293235,55.939 70,0013,0017,1005.6,+12.0,028,0155,1615293835,55.934 70,0013,0017,1005.2,+12.1,032,0160,1615294135,55.94 70,0017,0023,1005.2,+12.1,032,0177,1615294435,55.888 72,0012,0016,1005.2,+12.1,031,0162,1615294735,55.896 70,0014,0018,1005.4,+12.2,032,0189,1615295335,55.888 72,0013,0017,1005.3,+12.2,029,0205,1615296235,55.937 72,0009,0012,1005.2,+12.2,033,0186,1615296536,56.018 70,0014,0018,1005.1,+12.1,032,0180,1615296836,56.013 72,0012,0016,1004.9,+11.7,037,0185,1615297736,56.006 70,0015,0021,1004.9,+11.6,038,0181,1615298036,56.017 72,0013,0017,1005.0,+11.7,038,0183,1615298635,55.973 74,0013,0017,1005.0,+11.7,039,0194,1615298935,55.996 70,0011,0015,1004.9,+11.6,036,0166,1615299235,55.965 74,0013,0017,1004.5,+11.4,038,0185,1615299535,55.981 72,0013,0017,1004.4,+11.4,038,0163,1615299836,56.017 70,0015,0021,1004.8,+11.3,038,0190,1615300136,56.096 72,0029,0039,1004.6,+11.2,039,0211,1615300436,56.095 70,0027,0037,1004.7,+11.2,040,0173,1615300736,56.139 70,0020,0027,1004.7,+11.1,041,0173,1615301036,56.087 70,0047,0064,1004.5,+11.0,043,0162,1615301936,56.084 72,0043,0058,1004.7,+10.9,045,0163,1615302236,56.082 70,0056,0075,1005.0,+10.9,043,0184,1615302536,56.067 70,0020,0027,1004.5,+10.8,044,0151,1615302836,56.059 72,0014,0018,1004.7,+10.8,043,0156,1615303136,56.069 70,0014,0018,1004.8,+10.6,044,0193,1615303436,56.115 70,0015,0021,1004.5,+10.6,045,0182,1615303736,56.198 70,0016,0022,1004.8,+10.4,047,0160,1615304036,56.206 70,0016,0022,1004.4,+10.3,046,0179,1615304336,56.201 72,0018,0024,1004.4,+10.1,048,0177,1615304636,56.167 70,0017,0023,1004.3,+10.1,046,0183,1615304936,56.268 74,0016,0022,1004.3,+09.3,049,0166,1615307036,56.225 72,0022,0029,1004.6,+09.3,047,0187,1615307336,56.301 70,0025,0034,1004.4,+09.3,045,0197,1615307636,56.301 70,0023,0031,1004.5,+09.3,047,0160,1615307936,56.284 72,0031,0043,1004.5,+09.3,046,0195,1615308236,56.306 74,0029,0039,1004.7,+09.1,047,0179,1615308536,56.307 72,0020,0027,1004.8,+09.3,045,0194,1615308836,56.281 72,0016,0022,1004.7,+09.1,047,0202,1615309136,56.309 72,0023,0031,1004.9,+09.0,048,0188,1615309436,56.289 70,0026,0036,1004.6,+08.8,050,0198,1615309736,56.263 74,0020,0027,1004.9,+08.6,050,0185,1615310336,56.241 70,0018,0024,1005.2,+08.7,049,0158,1615310636,56.292 72,0014,0018,1004.8,+08.7,049,0195,1615310936,56.396 70,0016,0022,1004.8,+08.5,050,0163,1615311236,56.423 72,0016,0022,1004.9,+08.6,049,0187,1615311536,56.407 70,0018,0024,1005.0,+08.7,048,0185,1615311836,56.371 72,0021,0028,1005.0,+08.7,048,0173,1615312136,56.374 72,0018,0024,1004.9,+08.7,047,0185,1615312436,56.365 74,0021,0028,1005.2,+08.8,048,0172,1615312736,56.366 72,0018,0024,1005.1,+08.5,052,0195,1615313036,56.363 70,0018,0024,1005.2,+08.4,053,0168,1615313336,56.358 70,0022,0029,1005.3,+08.1,056,0192,1615313636,56.348 72,0017,0023,1005.1,+07.9,058,0179,1615313936,56.327 74,0014,0018,1005.3,+07.7,058,0187,1615314236,56.402 72,0016,0022,1005.0,+07.6,059,0161,1615314536,56.51 72,0016,0022,1005.4,+07.5,060,0173,1615314836,56.517 74,0015,0021,1005.3,+07.4,060,0180,1615315136,56.503 72,0014,0018,1005.2,+07.4,061,0173,1615315436,56.486 74,0018,0024,1005.0,+07.2,062,0192,1615316036,56.478 72,0017,0023,1005.0,+07.2,063,0188,1615316636,56.471 72,0017,0023,1005.1,+07.0,064,0175,1615316936,56.506 72,0015,0021,1005.2,+06.9,064,0160,1615317236,56.489 74,0016,0022,1005.0,+06.9,065,0163,1615317536,56.482 72,0014,0018,1005.0,+06.9,065,0190,1615317836,56.5 72,0018,0024,1005.3,+06.8,065,0196,1615318136,56.616 74,0014,0018,1005.3,+06.6,068,0181,1615318736,56.592 72,0014,0018,1005.2,+06.6,068,0151,1615319036,56.654 72,0013,0017,1005.7,+06.5,069,0173,1615319336,56.598 72,0011,0015,1005.5,+06.5,069,0150,1615319636,56.594 72,0013,0017,1005.4,+06.5,069,0161,1615319936,56.606 74,0016,0022,1005.2,+06.4,069,0166,1615320236,56.597 72,0016,0022,1005.1,+06.4,069,0198,1615320536,56.612 72,0017,0023,1005.1,+06.2,070,0175,1615321136,56.608 72,0014,0018,1005.0,+06.3,071,0170,1615321436,56.632 74,0015,0021,1005.1,+06.1,072,0181,1615321736,56.722 74,0014,0018,1004.9,+06.2,072,0170,1615322036,56.724 74,0015,0021,1005.2,+06.0,073,0186,1615322636,56.73 74,0016,0022,1004.9,+05.9,073,0203,1615322936,56.712 72,0014,0018,1005.1,+05.9,074,0171,1615323236,56.71 74,0018,0024,1005.0,+06.0,073,0173,1615323536,56.698 72,0012,0016,1005.1,+06.0,073,0212,1615323836,56.71 72,0014,0018,1005.1,+06.0,074,0173,1615324136,56.695 72,0014,0018,1005.3,+06.0,073,0194,1615324436,56.704 74,0014,0018,1005.1,+05.9,074,0149,1615324736,56.744 72,0017,0023,1004.8,+05.9,074,0189,1615325036,56.783 72,0015,0021,1005.2,+05.9,074,0209,1615325336,56.857 74,0021,0028,1004.9,+05.9,074,0177,1615325636,56.861 72,0014,0018,1005.2,+05.9,074,0182,1615325936,56.84 72,0016,0022,1005.2,+05.8,074,0190,1615326236,56.842 72,0026,0036,1004.9,+05.7,074,0184,1615326536,56.828 72,0018,0024,1004.9,+05.7,074,0151,1615326836,56.829 70,0019,0026,1005.2,+05.7,074,0145,1615327136,56.821 72,0015,0021,1005.1,+05.7,075,0182,1615327436,56.856 72,0017,0023,1004.9,+05.6,075,0185,1615327736,56.803 72,0021,0028,1004.9,+05.6,075,0171,1615328036,56.821 72,0024,0032,1004.7,+05.6,075,0184,1615328336,56.826 72,0018,0024,1004.6,+05.5,075,0169,1615329236,56.95 74,0021,0028,1004.5,+05.5,075,0213,1615329836,56.974 72,0019,0026,1004.7,+05.5,075,0179,1615330136,56.958 72,0023,0031,1004.6,+05.4,075,0200,1615330436,56.971 72,0015,0021,1004.5,+05.3,076,0172,1615330736,56.941 72,0017,0023,1004.6,+05.3,076,0195,1615331336,56.979 72,0020,0027,1004.4,+05.2,076,0181,1615331636,56.977 72,0017,0023,1004.4,+05.2,076,0223,1615331936,56.953 72,0015,0021,1004.8,+05.2,077,0180,1615332537,57.134 72,0017,0023,1004.6,+05.1,077,0158,1615332837,57.094 72,0015,0021,1004.4,+05.0,077,0175,1615333137,57.097 72,0015,0021,1004.8,+05.0,078,0183,1615333737,57.115 72,0018,0024,1004.4,+05.0,078,0183,1615334037,57.07 72,0018,0024,1004.7,+05.1,077,0163,1615334337,57.106 72,0024,0032,1004.7,+05.1,078,0160,1615334637,57.082 72,0022,0029,1004.6,+05.1,077,0181,1615334937,57.078 72,0016,0022,1004.6,+05.1,078,0174,1615335237,57.079 72,0021,0028,1004.2,+05.2,078,0168,1615335537,57.088 72,0019,0026,1004.0,+05.1,079,0217,1615336437,57.223 72,0021,0028,1004.0,+05.0,079,0190,1615337037,57.234 72,0020,0027,1003.9,+05.0,079,0166,1615337337,57.206 74,0018,0024,1003.5,+05.0,079,0161,1615337937,57.213 72,0018,0024,1003.8,+04.9,080,0179,1615338537,57.207 72,0020,0027,1003.7,+04.9,080,0171,1615338837,57.215 72,0018,0024,1003.5,+05.0,080,0179,1615339137,57.211 74,0021,0028,1003.7,+05.0,080,0188,1615339437,57.286 72,0020,0027,1003.6,+05.0,081,0187,1615339737,57.323 72,0018,0024,1003.5,+04.9,080,0175,1615340037,57.347 72,0025,0034,1003.6,+04.9,081,0161,1615340337,57.343 72,0024,0032,1003.4,+04.9,081,0155,1615340637,57.331 74,0020,0027,1003.3,+04.8,081,0178,1615340937,57.331 74,0021,0028,1003.4,+04.8,081,0186,1615341537,57.372 72,0020,0027,1003.1,+04.7,082,0179,1615341837,57.322 72,0019,0026,1002.9,+04.8,082,0172,1615342137,57.326 72,0019,0026,1002.9,+04.7,081,0191,1615342437,57.319 72,0023,0031,1003.1,+04.8,082,0163,1615342737,57.328 72,0022,0029,1002.9,+04.7,082,0198,1615343337,57.46 72,0024,0032,1003.0,+04.7,082,0172,1615343637,57.463 72,0020,0027,1002.9,+04.6,082,0180,1615343937,57.468 72,0022,0029,1003.0,+04.7,082,0164,1615344237,57.43 72,0025,0034,1002.8,+04.7,082,0178,1615344537,57.459 72,0023,0031,1003.0,+04.7,082,0165,1615344837,57.475 72,0021,0028,1003.0,+04.7,082,0190,1615345137,57.435 72,0021,0028,1002.9,+04.6,082,0187,1615345437,57.443 72,0019,0026,1003.0,+04.6,082,0174,1615345737,57.444 72,0022,0029,1002.7,+04.6,082,0177,1615346037,57.474 72,0021,0028,1002.9,+04.7,081,0187,1615346337,57.441 72,0022,0029,1002.8,+04.7,081,0171,1615346637,57.485 72,0022,0029,1002.8,+04.8,081,0178,1615346937,57.568 74,0024,0032,1002.6,+04.8,080,0175,1615347237,57.592 74,0024,0032,1002.9,+04.8,080,0203,1615347537,57.574 72,0025,0034,1002.8,+04.8,080,0177,1615347837,57.56 72,0020,0027,1002.9,+04.9,080,0173,1615348137,57.586 72,0020,0027,1002.9,+04.8,079,0180,1615348737,57.615 72,0021,0028,1002.6,+04.9,079,0186,1615349037,57.597 74,0022,0029,1002.9,+05.0,078,0187,1615349337,57.591 72,0020,0027,1002.5,+05.0,076,0165,1615349637,57.583 72,0023,0031,1002.4,+05.1,076,0178,1615350237,57.597 72,0027,0037,1002.8,+05.1,077,0202,1615350537,57.689 72,0024,0032,1002.8,+05.1,077,0170,1615350837,57.692 72,0023,0031,1002.5,+05.1,077,0195,1615351137,57.71 72,0025,0034,1002.8,+05.0,078,0185,1615351437,57.715 72,0020,0027,1002.6,+05.1,078,0154,1615351737,57.693 72,0022,0029,1002.4,+05.1,079,0192,1615352337,57.728 72,0022,0029,1002.4,+05.2,078,0193,1615352637,57.742 72,0025,0034,1002.7,+05.2,078,0197,1615352937,57.678 72,0021,0028,1002.5,+05.2,079,0173,1615353237,57.687 72,0023,0031,1002.5,+05.2,079,0176,1615353537,57.664 72,0029,0039,1002.4,+05.2,080,0179,1615353837,57.754 72,0021,0028,1002.4,+05.4,080,0195,1615354437,57.83 72,0022,0029,1002.4,+05.5,079,0194,1615354737,57.835 72,0021,0028,1002.3,+05.6,078,0178,1615355337,57.804 74,0022,0029,1002.4,+05.7,078,0189,1615355637,57.819 74,0022,0029,1002.5,+05.8,078,0205,1615355937,57.865 72,0029,0039,1002.6,+06.0,076,0174,1615356237,57.798 72,0022,0029,1002.7,+06.0,077,0182,1615356537,57.8 72,0023,0031,1002.4,+06.0,076,0170,1615356837,57.804 72,0024,0032,1002.6,+06.2,076,0189,1615357137,57.788 72,0019,0026,1002.8,+06.3,076,0188,1615357437,57.854 72,0021,0028,1002.6,+06.4,075,0163,1615357737,57.947 74,0024,0032,1002.6,+06.4,075,0177,1615358037,57.932 72,0023,0031,1002.5,+06.5,075,0182,1615358337,57.914 72,0021,0028,1002.6,+06.5,074,0191,1615358637,57.945 72,0029,0039,1002.7,+06.6,074,0183,1615358937,57.94 74,0022,0029,1002.9,+06.7,073,0176,1615359237,57.929 72,0024,0032,1002.6,+06.8,074,0193,1615359837,57.948 72,0023,0031,1002.8,+07.0,073,0167,1615360137,57.928 72,0027,0037,1002.4,+07.0,072,0191,1615360737,57.919 74,0024,0032,1002.6,+07.1,072,0175,1615361038,58.005 74,0024,0032,1002.5,+07.2,072,0188,1615361338,58.043 72,0050,0068,1002.5,+07.3,070,0158,1615362238,58.082 74,0048,0065,1002.2,+07.4,071,0186,1615362538,58.044 70,0052,0070,1002.1,+07.4,070,0189,1615362838,58.046 74,0034,0047,1002.4,+07.6,069,0195,1615363138,58.036 74,0032,0044,1002.1,+07.6,068,0185,1615363438,58.036 74,0033,0045,1002.2,+07.7,069,0182,1615363738,58.039 72,0027,0037,1002.0,+07.9,068,0177,1615364038,58.009 72,0027,0037,1001.8,+08.0,068,0185,1615364338,58.812 74,0036,0049,1001.9,+07.9,069,0150,1615364638,58.114 72,0030,0042,1001.9,+07.8,068,0185,1615364938,58.83 72,0033,0045,1001.8,+07.6,069,0170,1615365239,59.122 70,0027,0037,1001.9,+07.7,068,0174,1615365538,58.162 72,0024,0032,1001.6,+07.7,068,0197,1615365838,58.168 72,0029,0039,1001.7,+07.8,068,0180,1615366138,58.134 74,0034,0047,1001.7,+07.9,068,0191,1615366438,58.176 74,0046,0063,1001.7,+08.1,067,0169,1615366738,58.129 72,0028,0038,1001.3,+08.0,067,0175,1615367038,58.14 70,0027,0037,1001.4,+08.1,067,0174,1615367638,58.11 72,0027,0037,1001.5,+08.2,067,0182,1615367938,58.103 72,0033,0045,1001.2,+08.2,066,0189,1615368238,58.198 72,0025,0034,1001.1,+08.2,067,0197,1615368538,58.295 72,0031,0043,1001.4,+08.3,066,0167,1615368838,58.253 72,0025,0034,1001.2,+08.3,066,0200,1615369138,58.251 74,0027,0037,1001.3,+08.4,066,0171,1615369438,58.238 72,0029,0039,1001.1,+08.6,065,0183,1615370038,58.251 74,0037,0050,1001.3,+08.7,065,0187,1615370338,58.236 72,0045,0060,1001.1,+08.7,064,0174,1615370638,58.308 74,0029,0039,1001.0,+08.7,065,0157,1615370938,58.25 74,0038,0052,1000.8,+08.8,064,0157,1615371238,58.265 70,0035,0048,1001.0,+08.9,065,0178,1615371538,58.218 72,0029,0039,1000.9,+09.1,063,0191,1615371838,58.318 72,0051,0069,1000.7,+09.2,064,0175,1615372138,58.349 72,0027,0037,1000.5,+09.3,063,0160,1615372438,58.346 72,0030,0042,1000.6,+09.4,063,0200,1615372738,58.381 72,0026,0036,1000.6,+09.5,062,0187,1615373038,58.341 72,0021,0028,1000.2,+10.2,060,0190,1615373938,58.342 72,0018,0024,1000.0,+10.1,059,0194,1615374238,58.356 72,0020,0027,1000.0,+10.1,058,0184,1615374538,58.322 72,0025,0034,0999.8,+10.1,060,0188,1615374838,58.317 70,0023,0031,0999.9,+09.8,059,0169,1615375138,58.39 72,0027,0037,0999.7,+09.7,060,0168,1615375438,58.398 72,0019,0026,0999.7,+09.7,061,0189,1615375738,58.469 72,0024,0032,0999.5,+09.8,060,0182,1615376038,58.444 74,0020,0027,0999.5,+09.9,060,0174,1615376338,58.443 72,0020,0027,0999.0,+09.7,060,0172,1615376938,58.468 72,0024,0032,0999.2,+10.1,060,0166,1615377238,58.424 72,0021,0028,0999.2,+10.5,059,0186,1615377538,58.436 72,0021,0028,0999.1,+10.6,059,0184,1615377838,58.431 72,0020,0027,0998.8,+10.6,058,0186,1615378138,58.43 72,0022,0029,0999.0,+10.8,058,0180,1615378438,58.454 72,0020,0027,0998.4,+11.1,057,0199,1615378738,58.427 74,0018,0024,0999.0,+11.4,056,0196,1615379038,58.48 70,0019,0026,0998.7,+11.0,056,0213,1615379338,58.587 74,0017,0023,0999.0,+10.9,057,0171,1615379939,59.164 72,0026,0036,0998.8,+10.8,057,0180,1615380238,58.568 72,0026,0036,0999.0,+10.7,056,0189,1615380538,58.551 72,0019,0026,0998.6,+10.6,058,0167,1615380838,58.543 72,0022,0029,0998.4,+10.9,056,0170,1615381138,58.58 72,0020,0027,0998.4,+10.9,056,0181,1615381438,58.579 72,0019,0026,0998.7,+10.8,056,0181,1615381738,58.534 70,0020,0027,0998.7,+10.5,057,0210,1615382038,58.555 72,0022,0029,0998.7,+10.6,058,0185,1615382338,58.558 72,0018,0024,0998.6,+10.5,058,0183,1615382638,58.598 72,0018,0024,0998.9,+10.3,057,0164,1615382938,58.693 72,0023,0031,0998.5,+10.3,057,0161,1615383238,58.658 72,0019,0026,0998.8,+10.2,060,0168,1615383538,58.665 74,0016,0022,0998.8,+10.2,059,0176,1615383838,58.689 72,0024,0032,0998.6,+10.1,060,0190,1615384138,58.654 72,0016,0022,0998.6,+09.9,063,0180,1615384438,58.673 74,0014,0018,0998.8,+09.6,068,0191,1615384738,58.642 72,0016,0022,0998.7,+09.4,067,0183,1615385038,58.637 72,0016,0022,0998.6,+09.2,070,0189,1615385338,58.636 72,0014,0018,0998.6,+09.1,070,0177,1615385638,58.656 72,0017,0023,0998.4,+08.9,071,0192,1615385938,58.648 74,0015,0021,0998.4,+08.8,071,0181,1615386238,58.678 72,0022,0029,0998.6,+08.6,072,0170,1615386538,58.765 72,0014,0018,0998.6,+08.6,071,0211,1615386838,58.774 72,0016,0022,0998.9,+08.3,073,0172,1615387438,58.759 72,0014,0018,0998.7,+08.2,072,0182,1615387738,58.782 72,0012,0016,0998.6,+08.1,072,0193,1615388038,58.755 72,0016,0022,0998.8,+08.0,072,0167,1615388338,58.763 72,0018,0024,0998.7,+07.9,073,0171,1615388638,58.786 74,0014,0018,0998.9,+07.8,075,0152,1615388938,58.776 72,0018,0024,0998.6,+07.5,076,0186,1615389538,58.765 72,0018,0024,0998.9,+07.4,076,0189,1615389838,58.803 74,0016,0022,0999.0,+07.3,076,0163,1615390138,58.88 74,0017,0023,0999.2,+07.0,079,0196,1615390738,58.896 72,0020,0027,0998.9,+06.8,079,0184,1615391338,58.887 74,0017,0023,0999.1,+06.7,079,0205,1615391638,58.872 74,0019,0026,0999.0,+06.7,080,0179,1615391938,58.881 72,0022,0029,0999.3,+06.6,080,0176,1615392238,58.842 72,0021,0028,0999.4,+06.5,081,0177,1615392538,58.824 70,0019,0026,0999.4,+06.5,082,0152,1615392838,58.867 74,0020,0027,0999.0,+06.3,082,0189,1615393138,58.842 72,0026,0036,0999.6,+06.2,082,0179,1615393438,58.94 72,0023,0031,0999.3,+06.1,082,0179,1615393739,59.027 72,0018,0024,0999.6,+06.1,082,0173,1615394038,58.989 72,0019,0026,0999.5,+06.0,082,0204,1615394338,58.97 72,0022,0029,0999.4,+05.9,082,0200,1615394638,58.972 74,0016,0022,0999.5,+05.9,082,0193,1615394938,58.997 72,0018,0024,0999.6,+05.8,082,0183,1615395238,58.96 72,0022,0029,0999.6,+05.8,082,0186,1615395538,58.971 70,0025,0034,1000.0,+05.8,082,0182,1615395838,58.99 72,0016,0022,0999.9,+05.7,082,0194,1615396138,58.956 72,0017,0023,1000.2,+05.6,081,0175,1615396438,58.995 74,0013,0017,1000.2,+05.5,080,0189,1615396738,58.972 72,0010,0013,0999.8,+05.4,080,0189,1615397039,59.004 72,0013,0017,1000.2,+05.4,079,0179,1615397339,59.099 72,0006,0008,1000.3,+05.3,079,0203,1615397639,59.153 72,0006,0008,1000.8,+05.1,079,0196,1615397939,59.109 74,0005,0007,1000.5,+04.9,078,0195,1615398239,59.103 72,0003,0005,1000.6,+04.8,079,0176,1615398539,59.112 72,0003,0005,1000.3,+04.6,080,0176,1615398839,59.094 72,0002,0003,1000.9,+04.5,079,0177,1615399439,59.078 74,0005,0007,1000.7,+04.6,079,0204,1615399739,59.065 72,0002,0003,1000.9,+04.5,079,0196,1615400039,59.1 76,0002,0003,1001.0,+04.2,081,0180,1615400339,59.066 72,0002,0003,1001.2,+04.3,082,0188,1615400639,59.119 72,0002,0003,1001.3,+04.3,082,0176,1615401239,59.292 72,0003,0005,1001.6,+04.3,082,0169,1615401539,59.247 72,0003,0005,1001.5,+04.4,082,0197,1615401839,59.244 72,0003,0005,1001.8,+04.4,081,0189,1615402139,59.198 72,0005,0007,1001.7,+04.4,080,0201,1615402439,59.237 72,0002,0003,1001.7,+04.4,081,0195,1615402739,59.235 72,0002,0003,1002.0,+04.3,081,0165,1615403039,59.213 72,0001,0002,1001.9,+04.3,079,0159,1615403639,59.283 72,0002,0003,1001.6,+04.2,080,0179,1615403939,59.238 74,0005,0007,1002.0,+04.2,080,0200,1615404539,59.361 72,0002,0003,1002.2,+04.1,080,0202,1615404839,59.335 72,0002,0003,1002.2,+04.1,080,0188,1615405139,59.392 72,0002,0003,1002.5,+04.1,080,0167,1615405439,59.331 72,0002,0003,1002.2,+04.1,079,0194,1615406039,59.396 70,0002,0003,1002.1,+04.1,079,0198,1615406339,59.343 72,0002,0003,1002.4,+04.1,080,0186,1615406639,59.318 72,0002,0003,1002.6,+04.0,081,0180,1615406939,59.37 72,0001,0002,1002.3,+04.1,083,0185,1615407539,59.338 72,0004,0006,1002.4,+04.2,084,0174,1615407839,59.41 72,0006,0008,1002.8,+04.3,084,0180,1615408139,59.511 72,0004,0006,1002.6,+04.2,084,0192,1615408439,59.493 72,0005,0007,1002.6,+04.2,084,0191,1615408739,59.487 74,0011,0015,1002.4,+04.1,082,0213,1615409039,59.567 74,0009,0012,1002.6,+04.1,082,0192,1615409339,59.446 74,0009,0012,1002.7,+04.0,081,0175,1615409939,59.488 74,0010,0013,1002.3,+03.9,082,0193,1615410239,59.461 74,0007,0010,1002.2,+03.8,083,0162,1615410539,59.499 74,0007,0010,1002.2,+03.7,082,0186,1615411139,59.494 74,0005,0007,1002.7,+03.6,083,0186,1615411439,59.506 72,0007,0010,1002.7,+03.6,082,0203,1615411739,59.627 74,0007,0010,1002.4,+03.5,083,0202,1615412039,59.67 74,0010,0013,1002.6,+03.7,082,0196,1615412339,59.622 76,0008,0011,1002.6,+03.5,083,0159,1615412639,59.644 74,0008,0011,1002.5,+03.5,083,0201,1615412939,59.583 74,0010,0013,1002.3,+03.4,082,0174,1615413239,59.644 74,0009,0012,1002.1,+03.4,083,0175,1615413539,59.588 74,0009,0012,1002.3,+03.4,083,0170,1615413839,59.561 74,0007,0010,1002.1,+03.4,083,0200,1615414139,59.567 74,0011,0015,1002.2,+03.4,083,0175,1615414439,59.627 76,0009,0012,1002.2,+03.4,082,0184,1615415339,59.741 74,0008,0011,1002.2,+03.4,083,0181,1615415639,59.713 74,0007,0010,1002.0,+03.3,083,0179,1615415939,59.769 74,0008,0011,1001.9,+03.3,084,0181,1615416539,59.735 74,0007,0010,1001.8,+03.3,083,0131,1615416839,59.743 74,0007,0010,1002.2,+03.3,083,0194,1615417139,59.71 74,0007,0010,1001.9,+03.3,084,0159,1615417439,59.763 74,0006,0008,1002.1,+03.3,083,0176,1615417739,59.76 74,0007,0010,1002.5,+03.4,082,0195,1615418339,59.746 74,0011,0015,1002.0,+03.5,083,0166,1615418939,59.833 74,0005,0007,1002.1,+03.6,082,0197,1615419539,59.854 74,0008,0011,1002.6,+03.5,083,0174,1615419839,59.834 74,0007,0010,1002.4,+03.6,083,0154,1615420139,59.814 74,0008,0011,1002.5,+03.5,082,0180,1615420439,59.823 74,0007,0010,1002.5,+03.4,083,0189,1615420739,59.814 74,0007,0010,1002.5,+03.4,083,0193,1615421039,59.832 74,0006,0008,1002.9,+03.3,083,0192,1615421339,59.819 74,0006,0008,1002.5,+03.5,083,0201,1615421639,59.811 74,0010,0013,1002.4,+03.4,082,0203,1615421939,59.808 74,0007,0010,1002.5,+03.5,083,0189,1615422239,59.88 74,0004,0006,1002.4,+03.4,082,0188,1615422539,59.963 74,0004,0006,1002.3,+03.5,081,0194,1615422839,59.956 74,0004,0006,1002.5,+03.5,082,0184,1615423139,59.985 72,0002,0003,1002.4,+03.5,081,0170,1615423439,59.954 74,0003,0005,1002.2,+03.4,081,0180,1615423739,59.949 74,0005,0007,1002.7,+03.3,081,0187,1615424039,59.931 74,0005,0007,1002.6,+03.2,080,0179,1615424339,59.954 74,0006,0008,1002.8,+03.0,080,0196,1615424639,59.972 74,0008,0011,1002.8,+02.7,081,0184,1615425239,59.938 74,0005,0007,1002.5,+02.5,083,0193,1615425540,0.012 74,0010,0013,1002.3,+02.2,082,0164,1615425839,59.989 74,0004,0006,1002.4,+01.9,082,0194,1615426140,0.088 72,0005,0007,1002.6,+01.6,082,0173,1615426440,0.068 74,0005,0007,1002.6,+01.3,083,0191,1615427040,0.064 74,0005,0007,1002.6,+01.2,083,0182,1615427340,0.093 76,0005,0007,1002.6,+01.2,083,0189,1615427640,0.065 74,0006,0008,1002.9,+01.1,083,0190,1615427940,0.09 74,0009,0012,1002.8,+01.0,083,0195,1615428240,0.094 74,0006,0008,1002.8,+00.9,083,0188,1615428540,0.058 74,0004,0006,1002.8,+00.9,083,0194,1615428840,0.065 74,0005,0007,1003.0,+01.1,083,0174,1615429140,0.063 74,0004,0006,1003.1,+00.8,084,0185,1615429440,0.117 76,0005,0007,1003.1,+01.1,083,0206,1615429740,0.209 74,0005,0007,1003.1,+00.8,083,0188,1615430040,0.209 74,0007,0010,1003.3,+00.9,084,0195,1615430340,0.213 76,0005,0007,1003.2,+00.8,084,0189,1615430640,0.209 74,0004,0006,1003.3,+00.9,084,0171,1615430940,0.215 74,0006,0008,1003.5,+00.9,084,0186,1615431240,0.209 74,0005,0007,1003.4,+01.0,083,0197,1615431540,0.209 74,0005,0007,1003.2,+00.9,084,0193,1615431840,0.25 74,0004,0006,1003.6,+00.8,084,0192,1615432140,0.191 74,0004,0006,1003.4,+00.9,084,0170,1615432440,0.211 74,0004,0006,1003.4,+00.9,084,0184,1615432740,0.223 76,0004,0006,1003.4,+01.0,084,0208,1615433040,0.273 74,0003,0005,1003.5,+00.9,084,0173,1615433340,0.351 76,0004,0006,1003.6,+01.0,084,0189,1615433640,0.351 76,0004,0006,1003.9,+00.9,084,0202,1615433940,0.341 76,0004,0006,1003.9,+00.9,084,0162,1615434240,0.35 74,0004,0006,1003.8,+00.7,084,0205,1615434540,0.343 74,0004,0006,1003.7,+00.7,084,0171,1615434840,0.349 74,0003,0005,1003.7,+00.8,084,0171,1615435140,0.336 76,0006,0008,1003.6,+00.7,084,0202,1615435440,0.339 76,0003,0005,1004.0,+00.6,084,0196,1615435740,0.341 76,0003,0005,1004.0,+00.8,084,0172,1615436040,0.356 76,0004,0006,1004.2,+00.7,084,0189,1615436340,0.341 76,0005,0007,1004.0,+00.8,084,0206,1615436640,0.409 76,0003,0005,1004.6,+00.8,084,0190,1615437240,0.482 76,0004,0006,1004.5,+00.8,084,0172,1615437540,0.485 76,0003,0005,1004.9,+00.8,084,0180,1615437840,0.511 76,0003,0005,1004.7,+00.9,084,0170,1615438140,0.538 76,0005,0007,1004.8,+00.8,084,0187,1615438440,0.497 76,0004,0006,1004.6,+00.9,084,0208,1615438740,0.483 74,0005,0007,1004.6,+00.7,084,0184,1615439040,0.487 74,0005,0007,1004.8,+00.7,084,0192,1615439340,0.471 76,0004,0006,1004.6,+00.8,084,0192,1615439640,0.482 76,0004,0006,1004.8,+00.8,084,0183,1615439940,0.502 76,0005,0007,1005.0,+00.8,084,0185,1615440240,0.536 76,0006,0008,1005.1,+00.8,084,0174,1615440540,0.668 74,0004,0006,1004.8,+00.9,083,0160,1615440840,0.657 74,0005,0007,1005.3,+01.1,084,0190,1615441140,0.635 74,0006,0008,1005.4,+00.9,083,0168,1615441740,0.627 76,0005,0007,1005.4,+00.8,084,0207,1615442040,0.65 76,0007,0010,1005.3,+01.0,084,0165,1615442340,0.666 74,0006,0008,1005.7,+00.9,083,0198,1615442640,0.617 74,0005,0007,1005.7,+00.9,083,0191,1615442940,0.606 72,0005,0007,1005.5,+01.1,083,0196,1615443240,0.62 76,0007,0010,1005.6,+00.9,083,0215,1615443540,0.66 74,0006,0008,1006.0,+01.1,083,0195,1615443840,0.669 74,0006,0008,1005.9,+01.1,083,0185,1615444140,0.778 76,0006,0008,1005.8,+01.2,083,0192,1615444440,0.754 74,0007,0010,1005.9,+01.2,083,0183,1615444740,0.79 74,0006,0008,1006.1,+01.5,082,0201,1615445340,0.769 74,0008,0011,1006.4,+01.5,082,0153,1615445640,0.76 76,0006,0008,1006.7,+01.5,082,0174,1615445940,0.759 74,0007,0010,1006.4,+01.6,082,0193,1615446240,0.756 74,0010,0013,1006.7,+01.8,082,0159,1615446540,0.8 74,0006,0008,1006.9,+01.8,081,0176,1615446840,0.754 74,0015,0021,1006.8,+01.9,082,0179,1615447140,0.764 74,0010,0013,1007.3,+02.0,082,0186,1615447440,0.814 76,0007,0010,1007.0,+01.5,082,0177,1615447740,0.913 74,0009,0012,1007.1,+01.6,082,0144,1615448040,0.993 76,0008,0011,1007.2,+01.5,083,0171,1615448340,0.931 74,0007,0010,1007.5,+01.5,082,0171,1615448640,0.917 74,0007,0010,1007.4,+01.6,082,0208,1615448940,0.896 74,0004,0006,1007.5,+01.6,082,0147,1615449240,0.925 74,0006,0008,1007.4,+01.7,082,0165,1615449540,0.888 74,0006,0008,1007.4,+02.0,081,0201,1615449840,0.904 74,0005,0007,1007.6,+02.2,081,0155,1615450140,0.891 76,0005,0007,1007.9,+02.5,080,0187,1615450440,0.93 74,0005,0007,1007.7,+02.6,079,0185,1615450740,0.884 74,0006,0008,1007.9,+02.8,079,0190,1615451040,0.938 74,0005,0007,1008.1,+02.9,077,0178,1615451341,1.027 76,0006,0008,1007.9,+02.8,078,0192,1615451641,1.033 74,0005,0007,1008.1,+03.3,076,0182,1615451941,1.029 74,0005,0007,1008.0,+03.4,076,0184,1615452541,1.04 74,0005,0007,1008.2,+03.5,072,0206,1615452841,1.026 74,0009,0012,1008.2,+03.5,074,0143,1615453141,1.049 74,0006,0008,1008.3,+03.7,075,0193,1615453441,1.025 74,0006,0008,1008.4,+03.7,073,0166,1615453741,1.021 76,0006,0008,1008.3,+03.7,073,0183,1615454041,1.025 74,0011,0015,1008.2,+04.0,071,0183,1615454341,1.016 74,0007,0010,1008.5,+04.1,071,0190,1615454641,1.069 78,0005,0007,1008.3,+04.3,072,0194,1615454941,1.159 74,0006,0008,1008.1,+04.4,072,0168,1615455241,1.167 74,0006,0008,1008.5,+04.5,072,0168,1615455541,1.151 74,0004,0006,1008.4,+04.7,072,0170,1615455841,1.202 74,0003,0005,1008.5,+04.9,069,0202,1615456141,1.172 74,0003,0005,1008.9,+05.0,065,0169,1615457041,1.14 74,0004,0006,1008.8,+04.9,067,0177,1615457341,1.127 74,0004,0006,1008.8,+05.0,067,0189,1615457641,1.145 74,0004,0006,1008.8,+04.8,066,0183,1615457941,1.169 72,0003,0005,1008.7,+05.1,066,0179,1615458241,1.189 74,0004,0006,1008.8,+05.4,065,0196,1615458541,1.284 74,0003,0005,1008.7,+05.2,066,0187,1615458841,1.293 74,0004,0006,1009.1,+05.0,068,0208,1615459141,1.288 74,0004,0006,1008.9,+05.3,064,0188,1615459441,1.28 74,0005,0007,1008.8,+05.3,066,0161,1615459741,1.279 74,0004,0006,1008.9,+05.8,065,0175,1615460041,1.285 74,0005,0007,1008.8,+05.6,065,0146,1615460341,1.279 74,0005,0007,1009.0,+05.7,064,0177,1615460641,1.273 74,0003,0005,1009.1,+05.7,064,0159,1615460941,1.274 72,0002,0003,1008.6,+05.5,062,0180,1615461241,1.271 74,0003,0005,1009.0,+05.3,062,0194,1615461841,1.305 74,0003,0005,1009.1,+05.4,062,0162,1615462141,1.403 74,0003,0005,1008.8,+05.3,060,0166,1615462441,1.407 74,0002,0003,1008.8,+05.5,062,0179,1615462741,1.396 74,0003,0005,1008.9,+05.7,063,0171,1615463041,1.393 74,0004,0006,1009.2,+06.7,063,0179,1615463641,1.387 74,0002,0003,1009.0,+06.6,063,0192,1615463941,1.394 74,0005,0007,1009.1,+06.1,066,0189,1615464541,1.432 74,0004,0006,1009.4,+06.2,066,0189,1615465441,1.423 74,0004,0006,1009.0,+06.0,067,0191,1615465741,1.529 74,0003,0005,1009.3,+06.2,065,0177,1615466041,1.58 74,0029,0039,1009.3,+06.2,066,0173,1615466341,1.522 72,0003,0005,1009.0,+05.5,066,0201,1615466941,1.517 74,0005,0007,1009.1,+05.7,066,0181,1615467241,1.553 74,0005,0007,1009.2,+05.8,065,0171,1615467541,1.509 74,0006,0008,1009.5,+05.9,067,0176,1615467841,1.512 74,0004,0006,1009.1,+05.7,068,0193,1615468141,1.555 74,0005,0007,1009.1,+05.5,068,0184,1615468441,1.559 74,0004,0006,1009.4,+05.5,070,0148,1615469641,1.666 74,0002,0003,1009.5,+05.2,071,0170,1615469941,1.694 74,0003,0005,1009.6,+05.2,071,0159,1615470241,1.639 74,0009,0012,1009.5,+05.1,070,0170,1615470541,1.646 74,0007,0010,1009.4,+05.2,070,0139,1615470841,1.658 74,0009,0012,1009.6,+05.2,070,0187,1615471141,1.674 74,0009,0012,1009.4,+05.1,071,0157,1615471441,1.624 74,0013,0017,1009.4,+05.2,070,0178,1615471741,1.629 74,0009,0012,1009.6,+05.3,068,0171,1615472041,1.633 74,0005,0007,1009.6,+05.3,063,0196,1615472341,1.605 74,0004,0006,1009.4,+05.5,063,0195,1615472941,1.751 74,0005,0007,1009.4,+05.4,065,0149,1615473241,1.731 74,0003,0005,1009.6,+05.3,066,0163,1615473541,1.749 74,0005,0007,1009.7,+05.3,067,0186,1615474141,1.764 74,0009,0012,1009.7,+05.3,068,0189,1615474441,1.763 74,0008,0011,1009.4,+05.2,071,0171,1615475041,1.732 74,0011,0015,1009.5,+05.1,073,0168,1615476241,1.774 74,0010,0013,1009.7,+05.1,073,0167,1615476541,1.882 74,0006,0008,1010.0,+05.0,073,0169,1615476841,1.857 74,0009,0012,1009.7,+05.0,073,0171,1615477141,1.915 74,0015,0021,1009.7,+05.0,072,0185,1615477441,1.854 74,0010,0013,1009.9,+05.2,069,0202,1615478041,1.868 74,0010,0013,1009.9,+05.1,071,0212,1615478341,1.831 74,0007,0010,1010.0,+05.1,068,0170,1615478641,1.829 74,0006,0008,1010.0,+05.0,067,0182,1615478941,1.906 74,0008,0011,1010.5,+04.6,071,0176,1615479541,1.826 74,0009,0012,1010.3,+04.4,068,0169,1615480141,1.969 74,0010,0013,1010.3,+04.1,067,0198,1615480441,1.956 74,0014,0018,1010.3,+03.9,065,0168,1615481041,1.973 74,0013,0017,1010.7,+03.7,066,0175,1615481341,1.978 74,0013,0017,1010.7,+03.4,065,0162,1615481641,1.955 74,0012,0016,1010.6,+03.1,065,0197,1615481941,1.957 74,0011,0015,1010.6,+03.0,065,0172,1615482242,2.013 74,0017,0023,1010.5,+02.7,065,0185,1615482541,1.984 74,0014,0018,1010.4,+02.3,066,0194,1615483141,1.987 74,0011,0015,1010.8,+02.3,064,0162,1615483442,2.007 74,0010,0013,1010.8,+02.3,064,0181,1615483742,2.107 76,0010,0013,1011.0,+02.2,064,0209,1615484042,2.076 74,0009,0012,1011.1,+01.9,064,0167,1615484642,2.127 74,0010,0013,1011.0,+01.8,065,0188,1615484942,2.083 74,0010,0013,1011.1,+01.2,067,0176,1615485842,2.098 74,0012,0016,1011.3,+01.2,067,0177,1615486142,2.081 72,0013,0017,1011.5,+01.1,067,0189,1615486442,2.082 74,0011,0015,1011.5,+01.2,066,0159,1615486742,2.076 74,0017,0023,1011.7,+01.2,067,0176,1615487042,2.145 74,0012,0016,1011.8,+01.2,066,0175,1615487342,2.292 74,0011,0015,1011.5,+01.4,066,0188,1615487642,2.427 74,0010,0013,1011.9,+01.6,066,0190,1615487942,2.277 74,0020,0027,1011.6,+01.3,065,0167,1615488542,2.194 76,0010,0013,1011.5,+01.2,065,0198,1615488842,2.213 72,0011,0015,1011.6,+00.9,067,0191,1615489142,2.244 74,0012,0016,1011.5,+01.1,066,0165,1615489742,2.238 74,0010,0013,1011.7,+01.0,068,0173,1615490342,2.232 74,0014,0018,1011.7,+00.9,068,0193,1615490642,2.279 74,0011,0015,1011.6,+00.9,069,0151,1615490942,2.367 74,0012,0016,1011.9,+00.8,069,0204,1615491242,2.361 74,0011,0015,1011.9,+00.8,069,0180,1615491542,2.376 72,0013,0017,1011.7,+00.6,070,0191,1615491842,2.367 72,0011,0015,1012.1,+00.4,071,0160,1615492142,2.359 74,0014,0018,1011.9,+00.3,071,0173,1615492442,2.385 74,0011,0015,1012.1,+00.2,072,0175,1615492742,2.395 74,0011,0015,1012.2,+00.1,072,0195,1615493042,2.356 74,0012,0016,1012.3,-00.2,073,0173,1615493342,2.36 74,0013,0017,1012.2,-00.2,073,0193,1615493642,2.365 74,0012,0016,1012.2,-00.5,074,0178,1615493942,2.359 74,0016,0022,1012.3,-00.4,073,0213,1615494242,2.439 74,0013,0017,1012.1,-00.6,074,0180,1615494542,2.527 72,0016,0022,1012.3,-00.6,074,0192,1615494842,2.516 74,0013,0017,1012.2,-00.7,074,0192,1615495142,2.514 74,0015,0021,1012.3,-00.5,073,0177,1615495442,2.532 74,0018,0024,1012.1,-00.3,073,0215,1615496342,2.508 74,0015,0021,1012.3,-00.3,074,0178,1615496642,2.525 74,0018,0024,1012.4,-00.3,074,0165,1615496942,2.52 74,0018,0024,1012.3,-00.2,072,0182,1615498142,2.653 74,0015,0021,1012.3,-00.2,072,0194,1615498442,2.674 74,0013,0017,1011.9,-00.3,073,0191,1615498742,2.665 74,0015,0021,1012.0,-00.3,071,0170,1615499042,2.662 74,0012,0016,1011.9,-00.7,073,0168,1615499642,2.644 74,0013,0017,1012.2,-00.6,073,0162,1615499942,2.655 74,0013,0017,1011.8,-00.7,073,0181,1615500242,2.655 74,0011,0015,1012.0,-00.9,075,0150,1615500542,2.651 72,0013,0017,1011.9,-01.3,075,0179,1615500842,2.649 74,0013,0017,1011.6,-01.1,075,0176,1615501142,2.648 74,0015,0021,1011.4,-01.3,074,0173,1615501742,2.785 74,0013,0017,1011.2,-01.2,075,0176,1615502042,2.804 74,0016,0022,1011.7,-01.4,076,0182,1615502342,2.793 74,0014,0018,1011.7,-01.4,075,0162,1615502642,2.787 74,0017,0023,1011.5,-01.5,076,0174,1615503842,2.803 74,0014,0018,1011.2,-01.6,076,0183,1615504142,2.801 74,0013,0017,1011.4,-01.7,076,0177,1615504442,2.807 76,0012,0016,1011.2,-01.6,075,0175,1615505042,2.862 74,0011,0015,1011.2,-01.7,076,0162,1615505342,2.963 74,0015,0021,1011.1,-01.8,075,0179,1615505642,2.947 74,0015,0021,1011.1,-01.9,076,0179,1615505942,2.946 76,0014,0018,1011.0,-02.0,076,0196,1615506242,2.94 74,0015,0021,1010.8,-01.9,076,0201,1615506542,2.942 74,0013,0017,1010.8,-01.9,075,0191,1615506842,2.954 74,0012,0016,1010.8,-02.0,076,0162,1615507142,2.959 74,0015,0021,1010.5,-02.0,075,0191,1615507742,2.949 72,0015,0021,1010.8,-02.1,075,0177,1615508643,3.014 70,0015,0021,1010.7,-02.1,075,0172,1615508943,3.1 72,0013,0017,1010.6,-02.2,076,0174,1615509243,3.111 74,0016,0022,1010.7,-02.1,075,0192,1615509543,3.161 72,0013,0017,1010.4,-02.2,074,0179,1615510443,3.132 72,0013,0017,1010.1,-02.1,074,0171,1615510743,3.107 72,0016,0022,1010.0,-02.1,073,0173,1615511043,3.121 72,0017,0023,1009.7,-02.2,074,0185,1615511343,3.104 72,0015,0021,1009.7,-02.3,074,0178,1615511643,3.139 72,0015,0021,1009.8,-02.2,074,0199,1615511943,3.118 72,0015,0021,1010.1,-02.3,075,0173,1615512243,3.156 72,0015,0021,1010.0,-02.5,075,0158,1615512543,3.259 76,0015,0021,1009.9,-02.5,074,0182,1615512843,3.293 74,0020,0027,1009.8,-02.5,075,0185,1615513443,3.25 72,0018,0024,1010.0,-02.5,074,0163,1615513743,3.292 72,0018,0024,1009.7,-02.6,075,0175,1615514043,3.282 72,0016,0022,1010.1,-02.7,075,0181,1615514343,3.264 72,0015,0021,1010.0,-02.8,075,0201,1615514643,3.287 72,0016,0022,1009.7,-02.6,074,0208,1615514943,3.269 72,0015,0021,1009.5,-02.6,074,0168,1615515243,3.283 72,0015,0021,1009.4,-02.7,074,0180,1615515843,3.374 74,0017,0023,1009.5,-02.8,075,0193,1615516143,3.414 72,0018,0024,1009.2,-02.9,075,0180,1615516743,3.422 72,0016,0022,1009.4,-02.7,073,0179,1615517043,3.45 74,0015,0021,1009.4,-03.0,074,0196,1615517343,3.447 74,0015,0021,1009.3,-03.0,073,0161,1615517943,3.441 72,0017,0023,1009.7,-02.9,073,0164,1615518543,3.419 72,0019,0026,1009.3,-02.9,073,0169,1615518843,3.442 72,0015,0021,1009.6,-03.0,074,0179,1615519143,3.433 72,0016,0022,1009.7,-03.2,074,0194,1615519743,3.578 72,0017,0023,1009.7,-03.0,073,0183,1615520343,3.574 72,0021,0028,1009.3,-03.0,073,0170,1615520943,3.607 74,0017,0023,1009.8,-03.1,073,0188,1615521243,3.595 72,0017,0023,1009.3,-03.5,075,0178,1615521543,3.629 72,0017,0023,1009.6,-03.5,075,0174,1615521843,3.618 72,0018,0024,1009.6,-03.4,075,0187,1615522143,3.627 76,0019,0026,1009.7,-03.2,074,0196,1615522443,3.603 72,0021,0028,1009.5,-03.5,074,0179,1615522743,3.614 72,0028,0038,1009.3,-03.7,075,0193,1615524243,3.768 72,0024,0032,1009.1,-03.5,076,0196,1615524543,3.8 72,0019,0026,1009.2,-03.6,075,0186,1615524843,3.776 72,0017,0023,1009.3,-03.1,075,0164,1615525743,3.769 72,0018,0024,1009.4,-02.9,075,0176,1615526043,3.779 72,0019,0026,1009.2,-02.9,075,0165,1615526343,3.783 74,0017,0023,1009.4,-02.8,074,0205,1615526643,3.832 72,0015,0021,1009.5,-02.9,076,0182,1615526943,3.907 72,0017,0023,1009.0,-02.6,075,0188,1615527243,3.914 72,0021,0028,1009.1,-02.2,074,0159,1615527843,3.912 72,0016,0022,1009.3,-02.0,073,0197,1615528443,3.929 72,0019,0026,1009.5,-01.9,072,0158,1615528743,3.926 72,0013,0017,1009.6,-01.6,071,0194,1615529043,3.949 72,0018,0024,1009.5,-01.6,071,0176,1615529343,3.9 72,0018,0024,1009.2,-01.4,071,0193,1615529645,5.493 74,0019,0026,1009.4,-01.0,070,0169,1615529944,4.804 72,0020,0027,1009.4,-00.7,069,0169,1615530544,4.04 74,0017,0023,1009.5,-00.8,068,0190,1615530844,4.068 72,0024,0032,1009.6,-00.5,068,0167,1615531147,7.83 72,0022,0029,1009.6,-00.4,068,0172,1615531444,4.043 74,0022,0029,1009.8,-00.3,068,0183,1615531744,4.057 72,0043,0058,1009.9,+00.2,066,0176,1615532644,4.057 72,0033,0045,1010.0,+00.0,067,0168,1615532944,4.205 74,0019,0026,1010.0,+00.1,067,0190,1615533244,4.084 74,0031,0043,1010.4,+00.3,065,0166,1615533544,4.071 72,0025,0034,1010.2,+00.5,065,0195,1615533844,4.123 74,0044,0059,1009.8,+00.5,065,0208,1615534144,4.219 72,0027,0037,1010.0,+00.6,064,0193,1615534444,4.235 74,0019,0026,1010.1,+00.9,064,0167,1615534744,4.19 72,0017,0023,1010.1,+00.5,063,0155,1615535044,4.198 74,0019,0026,1010.3,+01.0,063,0197,1615535344,4.187 66,0020,0027,1014.4,+12.4,044,0132,1636641456 72,0020,0027,1014.1,+10.3,051,0190,1636641756 74,0017,0023,1014.0,+10.0,052,0205,1636642056 74,0009,0012,1014.1,+08.9,055,0164,1636642656 74,0007,0010,1014.4,+08.6,056,0141,1636642956 74,0006,0008,1014.0,+08.1,058,0147,1636643256 74,0005,0007,1014.4,+07.8,059,0176,1636643556 74,0005,0007,1014.3,+07.0,061,0161,1636644756 72,0006,0008,1014.3,+06.8,062,0161,1636645056 74,0006,0008,1014.2,+06.9,061,0187,1636645356 72,0005,0007,1014.2,+06.7,062,0168,1636645656 74,0005,0007,1014.1,+05.8,066,0193,1636645956 72,0006,0008,1014.1,+06.2,064,0178,1636646256 74,0006,0008,1014.3,+05.9,064,0161,1636646556 74,0006,0008,1014.4,+05.6,066,0166,1636646856 72,0006,0008,1014.4,+05.3,067,0154,1636647156 72,0006,0008,1014.3,+05.3,068,0179,1636647456 74,0010,0013,1014.5,+05.5,065,0167,1636648356 72,0007,0010,1014.6,+04.6,068,0176,1636648656 72,0008,0011,1014.4,+05.0,066,0169,1636648956 72,0009,0012,1014.7,+05.4,064,0176,1636649256 76,0009,0012,1014.3,+05.0,066,0194,1636649556 74,0008,0011,1014.6,+05.1,066,0150,1636649856 72,0008,0011,1014.6,+04.8,066,0180,1636650156 72,0009,0012,1014.8,+05.1,066,0181,1636650456 76,0010,0013,1014.4,+04.9,067,0176,1636650756 74,0008,0011,1014.5,+04.7,066,0159,1636651356 76,0011,0015,1014.3,+04.4,067,0168,1636651656 74,0014,0018,1014.1,+04.4,067,0169,1636651956 76,0012,0016,1014.3,+04.2,067,0164,1636652256 99,0011,0015,1014.4,+04.1,067,0185,1636652556 76,0013,0017,1014.4,+03.9,068,0163,1636652856 74,0011,0015,1014.2,+03.8,067,0169,1636653156 74,0012,0016,1014.3,+03.5,069,0172,1636653756 74,0019,0026,1014.2,+03.4,069,0171,1636654356 74,0010,0013,1014.0,+03.0,069,0162,1636655256,36.671 74,0014,0018,1014.0,+02.9,070,0158,1636655556,36.667 74,0012,0016,1013.9,+02.6,071,0175,1636656156,36.645 76,0012,0016,1014.4,+02.7,070,0173,1636656456,36.646 76,0014,0018,1014.0,+02.8,069,0163,1636657356,36.639 74,0013,0017,1014.0,+02.9,069,0167,1636657656,36.627 74,0015,0021,1014.2,+02.5,070,0199,1636657956,36.624 74,0012,0016,1013.8,+01.8,071,0164,1636658256,36.66 74,0019,0026,1014.0,+02.2,072,0171,1636658556,36.643 74,0013,0017,1013.9,+01.8,073,0165,1636659456,36.772 74,0014,0018,1013.8,+01.8,071,0178,1636659756,36.755 74,0010,0013,1013.9,+01.8,071,0178,1636660056,36.756 74,0014,0018,1014.0,+01.9,072,0178,1636660356,36.745 74,0012,0016,1013.9,+01.9,071,0188,1636660656,36.749 74,0012,0016,1013.7,+01.4,071,0186,1636660956,36.752 74,0015,0021,1013.7,+01.9,071,0171,1636661556,36.791 74,0015,0021,1013.7,+01.6,071,0188,1636661856,36.745 74,0014,0018,1013.6,+01.4,071,0193,1636662156,36.813 74,0015,0021,1013.7,+01.4,072,0178,1636662756,36.892 76,0012,0016,1013.2,+01.2,072,0186,1636663356,36.928 74,0014,0018,1013.5,+01.0,071,0178,1636663956,36.893 76,0012,0016,1013.4,+01.0,071,0180,1636664256,36.874 74,0011,0015,1013.0,+01.1,071,0191,1636664556,36.874 74,0012,0016,1013.3,+01.0,070,0191,1636664856,36.877 76,0012,0016,1013.0,+01.0,070,0197,1636665156,36.877 74,0010,0013,1013.3,+01.0,069,0173,1636665456,36.937 76,0011,0015,1013.1,+00.8,070,0153,1636665756,36.88 74,0011,0015,1013.1,+00.4,072,0179,1636666057,37.132 74,0012,0016,1012.9,+00.7,070,0183,1636666357,37.008 74,0014,0018,1013.1,+00.5,071,0160,1636666957,37.001 76,0015,0021,1013.1,+00.7,070,0179,1636667557,37.007 74,0026,0036,1012.8,+01.0,073,0161,1636668456,36.993 74,0021,0028,1012.9,+00.8,070,0164,1636669057,37.008 74,0027,0037,1013.0,+00.9,072,0190,1636669357,37.011 74,0042,0057,1012.6,+00.7,073,0188,1636670257,37.125 76,0033,0045,1012.4,+00.4,071,0191,1636670857,37.122 74,0031,0043,1012.4,+00.7,070,0165,1636671157,37.151 74,0031,0043,1012.4,+00.4,071,0188,1636672657,37.115 74,0035,0048,1012.2,+00.4,074,0193,1636673257,37.251 76,0039,0053,1012.2,+00.3,074,0187,1636673857,37.246 76,0035,0048,1012.3,+00.4,074,0158,1636674457,37.252 76,0037,0050,1012.1,+00.4,073,0182,1636674757,37.257 76,0036,0049,1012.4,+00.4,074,0202,1636675057,37.243 76,0032,0044,1011.9,+00.4,071,0158,1636675357,37.251 76,0033,0045,1012.2,+00.3,075,0182,1636675957,37.238 76,0033,0045,1012.2,+00.2,075,0191,1636676257,37.239 76,0034,0047,1012.0,+00.2,075,0178,1636676557,37.248 76,0033,0045,1012.2,+00.3,075,0196,1636676857,37.38 76,0031,0043,1012.2,+00.2,074,0185,1636677157,37.378 76,0029,0039,1011.7,+00.5,072,0171,1636677757,37.38 76,0028,0038,1011.8,+00.3,071,0198,1636678057,37.37 74,0030,0042,1011.9,+00.1,072,0167,1636678357,37.365 74,0028,0038,1011.6,-00.1,071,0174,1636678657,37.357 76,0028,0038,1011.7,-00.0,071,0185,1636678957,37.374 76,0028,0038,1011.5,-00.4,072,0171,1636679257,37.361 76,0030,0042,1011.9,-00.2,072,0197,1636679557,37.375 76,0031,0043,1011.4,-00.3,074,0195,1636680757,37.516 74,0031,0043,1011.2,-00.2,072,0192,1636681057,37.521 76,0032,0044,1011.3,-00.1,073,0155,1636681657,37.521 76,0033,0045,1011.2,-00.2,073,0181,1636682257,37.516 74,0036,0049,1011.2,-00.3,074,0186,1636682557,37.509 76,0040,0054,1011.2,-00.2,074,0210,1636682857,37.512 76,0031,0043,1011.1,-00.4,073,0150,1636683157,37.512 76,0036,0049,1011.3,-00.4,073,0179,1636683457,37.506 76,0038,0052,1011.1,-00.5,074,0208,1636684057,37.65 74,0040,0054,1011.1,-00.9,074,0179,1636684657,37.641 74,0034,0047,1011.0,-00.9,073,0203,1636685257,37.661 74,0033,0045,1011.1,-00.9,072,0183,1636685557,37.639 74,0035,0048,1011.4,-00.9,072,0173,1636685857,37.638 76,0041,0055,1010.9,-00.9,075,0179,1636686457,37.637 74,0040,0054,1010.7,-00.9,074,0190,1636686757,37.648 74,0040,0054,1010.9,-01.0,075,0175,1636687057,37.66 76,0042,0057,1010.5,-01.0,075,0197,1636687657,37.796 76,0043,0058,1010.6,-01.0,075,0180,1636687957,37.779 76,0041,0055,1010.4,-01.0,074,0175,1636688257,37.772 74,0040,0054,1010.5,-00.9,075,0208,1636688557,37.775 76,0041,0055,1010.4,-00.9,074,0204,1636689157,37.783 76,0043,0058,1010.4,-00.9,074,0198,1636689457,37.778 74,0037,0050,1010.3,-01.0,072,0199,1636689757,37.778 74,0034,0047,1010.3,-01.2,071,0179,1636690357,37.781 76,0036,0049,1010.1,-01.0,072,0192,1636690657,37.774 76,0044,0059,1010.2,-01.0,074,0190,1636691857,37.939 76,0041,0055,1010.0,-01.1,074,0186,1636692757,37.954 74,0041,0055,1010.3,-01.1,074,0180,1636693057,37.929 76,0041,0055,1010.4,-01.1,074,0167,1636693357,37.939 76,0043,0058,1010.2,-01.1,074,0177,1636693657,37.94 76,0045,0060,1010.2,-01.1,074,0188,1636694557,37.935 76,0054,0073,1010.3,-01.0,074,0167,1636694858,38.059 74,0057,0076,1010.4,-00.8,075,0168,1636695758,38.055 74,0073,0098,1010.6,-00.8,073,0175,1636696058,38.054 76,0063,0086,1010.4,-00.6,074,0204,1636696358,38.057 76,0067,0091,1010.4,-00.6,074,0206,1636696658,38.063 74,0098,0132,1010.2,-00.4,074,0213,1636696958,38.059 76,0083,0112,1010.3,-00.3,075,0184,1636697258,38.059 74,0061,0081,1010.2,-00.2,075,0172,1636697558,38.071 76,0055,0074,1010.5,+00.4,075,0170,1636698758,38.209 74,0053,0071,1010.4,+00.6,075,0192,1636699058,38.188 74,0051,0069,1010.5,+00.7,074,0196,1636699358,38.193 76,0046,0063,1010.2,+01.2,075,0168,1636700258,38.187 74,0045,0060,1010.1,+01.4,074,0184,1636700558,38.174 74,0045,0060,1010.5,+01.6,074,0179,1636700858,38.183 74,0036,0049,1010.4,+02.3,073,0167,1636701758,38.172 74,0040,0054,1010.6,+02.5,072,0190,1636702058,38.301 74,0035,0048,1010.2,+02.8,072,0158,1636702358,38.298 74,0035,0048,1010.4,+03.2,071,0174,1636702958,38.312 74,0036,0049,1010.4,+03.5,071,0179,1636703258,38.306 74,0032,0044,1010.5,+04.1,069,0150,1636704158,38.289 74,0034,0047,1009.9,+04.3,070,0197,1636704458,38.279 74,0032,0044,1010.0,+04.6,069,0158,1636704758,38.282 74,0032,0044,1010.3,+04.9,068,0178,1636705058,38.281 74,0033,0045,1010.1,+05.0,068,0144,1636705358,38.279 74,0029,0039,1010.2,+05.3,067,0180,1636705658,38.413 74,0027,0037,1010.1,+05.7,066,0190,1636705958,38.411 74,0027,0037,1010.1,+05.8,066,0178,1636706258,38.405 76,0026,0036,1010.3,+06.2,066,0204,1636706558,38.426 74,0025,0034,1009.8,+06.8,063,0188,1636707458,38.429 74,0024,0032,1010.0,+07.0,062,0181,1636707758,38.441 74,0021,0028,1010.0,+07.4,061,0169,1636708358,38.396 74,0021,0028,1010.0,+07.7,060,0168,1636708658,38.411 99,0019,0026,1009.6,+08.4,058,0182,1636709558,38.532 74,0016,0022,1009.6,+08.3,057,0172,1636710158,38.517 74,0017,0023,1009.7,+08.7,056,0181,1636710458,38.533 74,0013,0017,1009.3,+08.8,056,0216,1636710758,38.514 74,0014,0018,1009.2,+09.3,054,0182,1636711358,38.505 74,0013,0017,1009.0,+09.4,053,0191,1636711658,38.49 74,0013,0017,1009.0,+10.0,054,0184,1636712258,38.485 76,0014,0018,1009.0,+10.1,052,0177,1636712858,38.636 74,0011,0015,1008.8,+10.7,053,0159,1636713158,38.614 74,0012,0016,1008.8,+10.9,053,0178,1636713458,38.63 74,0011,0015,1008.7,+10.6,052,0186,1636714058,38.62 74,0010,0013,1008.7,+10.7,052,0195,1636714358,38.619 74,0008,0011,1008.4,+10.9,050,0176,1636715258,38.576 74,0009,0012,1008.5,+11.2,050,0197,1636715558,38.578 76,0008,0011,1008.5,+11.4,051,0200,1636716458,38.716 74,0009,0012,1008.0,+11.9,051,0193,1636716758,38.717 74,0008,0011,1008.2,+11.4,050,0169,1636717058,38.73 74,0010,0013,1008.4,+12.0,050,0190,1636717658,38.704 74,0009,0012,1008.3,+11.7,049,0183,1636717958,38.692 76,0010,0013,1008.2,+12.0,049,0159,1636718858,38.669 74,0010,0013,1008.3,+12.3,049,0177,1636719158,38.66 74,0009,0012,1008.0,+12.5,049,0174,1636719458,38.655 74,0010,0013,1007.9,+12.6,048,0195,1636719758,38.666 74,0012,0016,1008.0,+12.8,048,0165,1636720358,38.783 74,0012,0016,1007.8,+12.8,048,0179,1636720658,38.812 74,0011,0015,1007.7,+12.8,047,0184,1636720958,38.777 74,0008,0011,1007.8,+13.1,046,0168,1636721258,38.773 74,0008,0011,1008.0,+13.1,046,0189,1636721558,38.761 74,0008,0011,1007.8,+13.3,046,0180,1636721858,38.754 74,0009,0012,1008.0,+13.4,046,0173,1636722458,38.741 74,0008,0011,1008.0,+13.5,046,0167,1636722758,38.74 74,0008,0011,1007.8,+13.3,047,0176,1636723358,38.754 74,0006,0008,1007.7,+13.1,048,0192,1636723658,38.898 74,0008,0011,1007.6,+13.3,047,0202,1636723958,38.862 74,0008,0011,1008.0,+13.4,046,0153,1636724258,38.851 74,0007,0010,1008.0,+13.0,046,0159,1636724558,38.842 74,0007,0010,1007.6,+13.1,047,0158,1636725158,38.832 74,0008,0011,1008.0,+13.0,047,0163,1636725458,38.829 74,0007,0010,1007.8,+13.1,047,0165,1636725758,38.826 74,0007,0010,1008.1,+12.8,048,0161,1636726058,38.824 74,0008,0011,1007.9,+12.7,048,0181,1636726358,38.817 74,0007,0010,1007.9,+12.5,049,0170,1636726658,38.808 74,0007,0010,1008.1,+12.2,049,0172,1636726958,38.823 74,0008,0011,1007.9,+11.6,051,0188,1636727558,38.982 74,0009,0012,1007.7,+11.5,051,0164,1636727858,38.93 74,0009,0012,1008.1,+11.2,052,0181,1636728158,38.956 74,0010,0013,1008.2,+09.7,057,0197,1636729058,38.907 74,0010,0013,1007.8,+09.8,057,0160,1636729358,38.902 74,0012,0016,1008.1,+09.6,058,0179,1636729658,38.888 74,0012,0016,1008.0,+08.9,060,0200,1636729958,38.888 76,0017,0023,1007.7,+09.1,059,0184,1636730258,38.873 74,0014,0018,1008.2,+08.0,063,0222,1636731159,39.002 74,0011,0015,1008.2,+07.8,063,0158,1636731459,39.005 74,0014,0018,1007.9,+07.8,063,0169,1636731759,39.039 74,0011,0015,1008.0,+07.7,063,0171,1636732059,39.005 74,0010,0013,1008.1,+06.7,065,0173,1636732358,38.986 74,0010,0013,1008.1,+06.6,065,0174,1636732658,38.99 74,0010,0013,1007.9,+06.2,066,0185,1636732958,38.976 74,0010,0013,1008.5,+05.8,067,0186,1636733258,38.986 76,0012,0016,1008.1,+05.9,067,0178,1636733558,38.994 74,0012,0016,1008.4,+06.3,067,0196,1636734159,39 74,0012,0016,1008.6,+05.8,067,0196,1636735059,39.116 74,0011,0015,1008.5,+05.5,068,0177,1636735359,39.118 74,0015,0021,1008.7,+06.1,067,0170,1636736259,39.09 76,0016,0022,1008.7,+05.9,068,0172,1636736559,39.082 74,0018,0024,1008.5,+05.7,069,0178,1636736859,39.127 74,0014,0018,1008.7,+05.4,066,0185,1636737159,39.094 74,0015,0021,1008.5,+05.2,069,0179,1636737759,39.15 74,0015,0021,1008.6,+04.8,069,0189,1636738059,39.24 74,0017,0023,1008.5,+05.5,069,0162,1636738359,39.217 76,0015,0021,1008.5,+04.5,069,0158,1636738659,39.35 74,0019,0026,1008.5,+04.7,068,0165,1636738959,39.246 74,0022,0029,1008.7,+04.3,069,0166,1636739259,39.219 76,0029,0039,1008.4,+03.9,070,0166,1636739559,39.224 76,0019,0026,1008.3,+03.5,072,0172,1636740159,39.213 74,0029,0039,1008.6,+03.9,072,0176,1636740459,39.211 74,0059,0079,1008.4,+03.9,073,0169,1636740759,39.202 76,0041,0055,1008.4,+03.8,072,0169,1636741059,39.203 74,0040,0054,1008.8,+03.8,073,0172,1636741359,39.213 76,0046,0063,1008.4,+04.0,074,0192,1636741659,39.333 76,0038,0052,1008.8,+04.1,074,0181,1636741959,39.331 74,0030,0042,1008.6,+04.0,074,0175,1636742259,39.349 74,0037,0050,1008.8,+03.9,073,0180,1636742859,39.325 74,0033,0045,1008.5,+03.1,072,0201,1636743159,39.329 74,0027,0037,1008.5,+03.1,071,0175,1636743459,39.322 76,0028,0038,1008.7,+03.0,070,0188,1636743759,39.306 76,0031,0043,1008.9,+03.0,071,0183,1636744059,39.325 76,0032,0044,1008.9,+02.7,073,0179,1636744359,39.304 76,0030,0042,1008.8,+03.0,072,0172,1636744659,39.331 76,0028,0038,1008.9,+02.4,073,0181,1636745859,39.492 74,0028,0038,1008.6,+02.6,073,0169,1636746159,39.436 74,0030,0042,1008.8,+02.3,072,0187,1636746759,39.474 76,0031,0043,1008.9,+02.4,073,0203,1636747059,39.442 74,0027,0037,1008.7,+02.2,072,0208,1636747359,39.427 76,0025,0034,1008.5,+01.8,070,0206,1636747659,39.418 76,0024,0032,1008.6,+01.7,071,0162,1636747959,39.422 74,0023,0031,1008.9,+01.7,071,0190,1636748259,39.417 76,0022,0029,1008.5,+01.5,070,0183,1636749159,39.564 74,0022,0029,1008.6,+01.1,071,0186,1636749459,39.57 74,0025,0034,1008.6,+01.2,073,0183,1636749759,39.552 76,0029,0039,1008.6,+01.2,074,0184,1636750059,39.573 74,0026,0036,1008.7,+00.8,073,0177,1636750359,39.556 76,0029,0039,1008.2,+00.5,076,0173,1636750659,39.55 76,0030,0042,1008.4,+00.7,076,0194,1636751259,39.55 76,0032,0044,1008.8,+00.8,075,0192,1636751559,39.538 76,0029,0039,1008.6,+01.0,074,0210,1636751859,39.559 74,0030,0042,1008.7,+01.1,074,0200,1636752159,39.549 76,0028,0038,1008.7,+00.8,073,0196,1636752759,39.687 76,0027,0037,1008.9,+00.9,073,0174,1636753059,39.675 74,0027,0037,1008.6,+01.2,073,0192,1636753359,39.669 76,0028,0038,1008.6,+01.1,073,0194,1636753659,39.673 76,0025,0034,1008.2,+00.6,074,0185,1636753959,39.675 76,0024,0032,1008.8,+00.9,074,0189,1636754559,39.658 74,0025,0034,1008.3,+00.9,073,0182,1636754859,39.661 76,0020,0027,1008.7,+00.8,072,0187,1636755159,39.662 76,0021,0028,1008.3,+00.6,071,0158,1636755459,39.664 74,0020,0027,1008.2,+00.6,072,0195,1636755759,39.669 76,0020,0027,1008.5,+00.4,072,0172,1636756659,39.808 76,0020,0027,1008.7,+00.2,072,0179,1636757259,39.788 76,0020,0027,1008.7,+00.0,073,0150,1636757559,39.783 74,0019,0026,1008.4,+00.3,071,0139,1636757859,39.783 76,0019,0026,1008.4,+00.3,072,0184,1636758159,39.784 74,0020,0027,1008.4,-00.2,072,0199,1636758459,39.778 76,0037,0050,1008.4,-00.0,073,0189,1636758759,39.783 74,0033,0045,1008.6,-00.1,075,0172,1636759059,39.786 76,0034,0047,1008.7,-00.0,073,0177,1636759359,39.792 74,0028,0038,1008.5,+00.2,071,0177,1636759659,39.923 76,0021,0028,1008.4,+00.2,070,0184,1636760259,39.92 76,0023,0031,1008.6,-00.1,071,0157,1636760559,39.922 76,0024,0032,1008.3,+00.2,071,0164,1636760859,39.919 76,0022,0029,1008.7,-00.3,072,0200,1636762059,39.924 76,0024,0032,1008.6,-00.3,072,0174,1636762659,39.913 76,0023,0031,1008.7,-00.2,072,0209,1636762959,39.918 76,0023,0031,1008.7,-00.3,073,0195,1636763560,40.045 76,0033,0045,1008.5,-00.4,076,0198,1636764160,40.057 74,0029,0039,1008.4,-00.5,076,0180,1636764460,40.103 76,0030,0042,1008.3,-00.5,077,0190,1636764760,40.059 76,0038,0052,1008.4,-00.5,077,0192,1636765060,40.061 76,0037,0050,1008.3,-00.5,076,0189,1636765360,40.053 76,0032,0044,1008.5,-00.4,074,0162,1636765660,40.045 76,0032,0044,1008.5,-00.6,075,0188,1636765960,40.053 74,0029,0039,1008.5,-00.7,074,0170,1636766260,40.06 76,0030,0042,1008.4,-01.0,075,0191,1636766560,40.063 76,0029,0039,1008.5,-01.1,076,0199,1636766860,40.2 76,0027,0037,1008.2,-00.9,075,0178,1636767460,40.191 76,0024,0032,1008.4,-00.9,074,0188,1636767760,40.203 76,0022,0029,1008.4,-01.2,075,0162,1636768060,40.187 76,0025,0034,1008.3,-01.2,075,0177,1636768360,40.176 76,0030,0042,1008.3,-01.1,075,0180,1636768660,40.185 76,0026,0036,1008.3,-00.9,074,0172,1636769260,40.185 76,0025,0034,1008.6,-01.1,073,0170,1636769560,40.186 76,0024,0032,1008.5,-01.2,073,0189,1636769860,40.167 76,0025,0034,1008.7,-01.0,072,0163,1636770160,40.179 74,0025,0034,1008.3,-01.0,072,0189,1636770760,40.329 76,0033,0045,1008.6,-01.1,072,0181,1636771060,40.307 74,0034,0047,1008.4,-01.3,075,0207,1636771360,40.312 76,0037,0050,1008.6,-01.0,074,0198,1636772560,40.303 74,0052,0070,1008.5,-00.7,074,0168,1636774060,40.456 76,0043,0058,1008.5,-00.4,073,0202,1636774360,40.461 76,0036,0049,1008.7,-00.0,073,0157,1636774960,40.457 76,0036,0049,1008.7,+00.0,072,0179,1636775260,40.44 74,0035,0048,1008.6,-00.0,073,0206,1636775560,40.439 76,0033,0045,1009.0,+00.2,072,0191,1636775860,40.451 76,0047,0064,1009.0,+00.2,074,0202,1636776760,40.435 74,0044,0059,1008.6,+00.3,074,0180,1636777060,40.445 76,0042,0057,1008.9,+00.7,073,0189,1636777360,40.444 76,0040,0054,1008.9,+00.7,072,0193,1636777660,40.585 74,0042,0057,1009.0,+00.7,073,0200,1636778260,40.572 76,0035,0048,1009.3,+01.1,074,0179,1636779760,40.572 76,0033,0045,1009.1,+01.2,073,0195,1636780060,40.577 74,0033,0045,1009.2,+01.5,073,0199,1636780360,40.569 76,0035,0048,1009.4,+01.5,073,0187,1636780660,40.583 76,0036,0049,1009.6,+01.6,073,0186,1636780960,40.577 76,0037,0050,1009.5,+01.7,073,0193,1636781260,40.715 74,0038,0052,1009.5,+01.8,074,0190,1636781560,40.713 74,0035,0048,1009.5,+02.1,073,0194,1636781860,40.707 76,0039,0053,1009.6,+02.2,073,0183,1636782160,40.71 74,0037,0050,1009.8,+02.5,072,0163,1636782460,40.701 76,0038,0052,1009.7,+02.7,072,0199,1636782760,40.707 74,0038,0052,1009.8,+02.6,073,0187,1636783060,40.7 74,0039,0053,1009.7,+02.8,072,0165,1636783360,40.701 76,0039,0053,1009.8,+02.8,072,0174,1636783960,40.686 74,0039,0053,1010.1,+03.0,072,0189,1636784260,40.685 74,0040,0054,1009.8,+03.2,073,0201,1636784860,40.845 74,0043,0058,1009.9,+03.3,072,0164,1636785160,40.815 76,0042,0057,1010.1,+03.3,072,0191,1636785460,40.843 76,0041,0055,1009.7,+03.5,073,0189,1636785760,40.815 76,0042,0057,1010.2,+03.7,073,0213,1636786360,40.811 74,0043,0058,1010.1,+03.9,073,0179,1636786960,40.796 74,0043,0058,1010.0,+04.0,073,0185,1636787260,40.793 74,0044,0059,1010.1,+04.2,074,0170,1636787860,40.781 74,0042,0057,1010.0,+04.4,072,0176,1636788160,40.799 74,0043,0058,1010.0,+04.4,074,0169,1636788460,40.934 74,0044,0059,1010.1,+04.5,074,0203,1636788760,40.924 74,0045,0060,1010.0,+04.4,073,0156,1636789060,40.915 74,0046,0063,1010.1,+04.7,072,0183,1636789960,40.929 76,0047,0064,1010.1,+04.8,072,0185,1636790260,40.905 76,0049,0066,1010.0,+05.1,072,0181,1636790860,40.921 74,0046,0063,1010.2,+05.3,072,0219,1636791160,40.903 74,0050,0068,1010.3,+05.3,072,0172,1636791460,40.93 74,0049,0066,1010.7,+05.3,072,0178,1636791760,40.943 74,0050,0068,1010.1,+05.5,072,0183,1636792061,41.031 76,0050,0068,1010.5,+05.7,072,0160,1636792361,41.056 74,0051,0069,1010.6,+05.8,071,0205,1636792661,41.031 74,0049,0066,1010.4,+05.9,072,0197,1636793261,41.002 76,0052,0070,1010.3,+06.1,072,0172,1636793860,40.996 74,0052,0070,1010.2,+06.6,072,0194,1636794460,40.991 74,0060,0080,1010.1,+06.6,072,0193,1636794760,40.99 74,0046,0063,1010.2,+06.8,071,0186,1636795060,40.989 74,0045,0060,1010.4,+06.8,071,0203,1636795361,41.006 76,0045,0060,1010.1,+07.1,071,0170,1636795661,41.131 74,0043,0058,1010.0,+07.2,070,0163,1636795961,41.128 74,0036,0049,1010.0,+07.3,071,0172,1636796561,41.119 76,0034,0047,1009.7,+07.2,071,0190,1636796861,41.151 76,0034,0047,1010.1,+07.3,071,0189,1636797161,41.113 74,0035,0048,1009.6,+07.5,071,0192,1636797461,41.129 76,0033,0045,1009.7,+07.5,071,0165,1636797761,41.112 74,0038,0052,1010.1,+07.6,070,0193,1636798061,41.117 74,0034,0047,1009.8,+07.7,070,0171,1636798361,41.09 74,0035,0048,1009.7,+07.7,069,0166,1636798661,41.082 74,0034,0047,1009.9,+07.9,069,0166,1636798961,41.103 76,0030,0042,1009.6,+07.7,070,0172,1636799261,41.236 76,0025,0034,1009.2,+08.0,068,0188,1636799861,41.23 74,0025,0034,1009.4,+08.0,068,0185,1636800161,41.213 74,0025,0034,1009.2,+08.2,068,0180,1636800461,41.246 74,0026,0036,1009.5,+08.2,068,0169,1636800761,41.207 74,0029,0039,1009.2,+08.2,067,0185,1636801061,41.204 74,0025,0034,1009.4,+08.2,067,0160,1636801661,41.197 74,0020,0027,1009.4,+08.4,066,0160,1636801961,41.185 76,0023,0031,1009.0,+08.2,066,0179,1636802261,41.209 74,0021,0028,1009.0,+08.2,066,0173,1636802561,41.237 74,0019,0026,1008.9,+08.2,066,0138,1636802861,41.311 74,0021,0028,1008.7,+08.2,066,0185,1636803461,41.579 74,0018,0024,1008.9,+08.2,065,0166,1636803761,41.318 76,0018,0024,1009.0,+08.3,065,0197,1636804061,41.358 76,0017,0023,1008.7,+08.1,064,0182,1636804361,41.318 74,0018,0024,1008.8,+08.3,065,0188,1636804661,41.283 74,0018,0024,1009.0,+08.3,064,0200,1636804961,41.286 76,0020,0027,1008.7,+08.2,065,0186,1636805261,41.272 74,0017,0023,1008.8,+08.2,064,0154,1636805861,41.302 74,0017,0023,1008.7,+08.2,063,0158,1636806161,41.349 74,0015,0021,1008.7,+08.4,064,0179,1636806461,41.412 74,0014,0018,1008.6,+08.3,064,0152,1636806761,41.414 76,0017,0023,1008.3,+08.3,063,0176,1636807061,41.402 74,0016,0022,1008.6,+08.3,063,0149,1636807361,41.4 74,0014,0018,1008.2,+08.2,064,0169,1636807661,41.398 74,0015,0021,1008.4,+08.3,063,0203,1636807961,41.385 74,0017,0023,1008.2,+08.3,063,0169,1636808261,41.373 74,0016,0022,1008.6,+08.0,064,0171,1636808561,41.373 74,0018,0024,1008.5,+08.0,064,0177,1636809161,41.362 74,0018,0024,1008.5,+08.1,064,0186,1636809461,41.373 74,0016,0022,1008.4,+08.2,063,0168,1636809761,41.375 74,0026,0036,1008.7,+08.1,063,0191,1636810061,41.498 74,0017,0023,1008.5,+08.1,064,0183,1636810361,41.504 74,0018,0024,1008.6,+08.1,063,0189,1636810661,41.495 76,0019,0026,1008.4,+08.0,064,0183,1636810961,41.642 74,0015,0021,1008.3,+08.0,063,0184,1636811261,41.484 72,0017,0023,1008.1,+08.0,064,0180,1636811561,41.489 74,0016,0022,1008.2,+08.0,064,0175,1636811861,41.484 74,0018,0024,1008.4,+08.0,064,0179,1636812161,41.482 74,0043,0058,1008.3,+08.0,064,0176,1636812461,41.478 72,0018,0024,1008.2,+07.9,063,0147,1636813061,41.457 72,0016,0022,1008.3,+07.9,063,0186,1636813361,41.474 74,0019,0026,1008.5,+07.8,064,0166,1636813961,41.597 74,0026,0036,1008.3,+07.6,065,0161,1636814561,41.584 72,0026,0036,1008.2,+07.4,065,0185,1636814861,41.584 74,0019,0026,1008.2,+07.4,065,0173,1636815161,41.594 74,0018,0024,1008.5,+07.3,065,0180,1636815461,41.587 74,0018,0024,1008.4,+07.3,065,0178,1636815761,41.589 74,0020,0027,1008.4,+07.3,065,0167,1636816061,41.627 74,0019,0026,1008.4,+07.3,065,0182,1636816361,41.597 74,0021,0028,1008.5,+07.3,065,0188,1636816661,41.56 74,0023,0031,1008.4,+07.2,066,0158,1636817261,41.701 74,0023,0031,1008.5,+07.3,066,0187,1636817561,41.718 74,0026,0036,1008.3,+07.2,066,0163,1636817861,41.694 74,0027,0037,1008.5,+06.9,067,0161,1636818161,41.697 72,0026,0036,1008.2,+06.8,068,0189,1636818461,41.694 74,0022,0029,1008.6,+06.6,069,0196,1636818761,41.717 74,0022,0029,1008.5,+06.4,070,0197,1636819061,41.679 74,0026,0036,1008.7,+06.4,069,0185,1636819961,41.668 74,0029,0039,1008.6,+06.3,069,0173,1636820261,41.668 74,0025,0034,1008.6,+05.5,071,0157,1636820561,41.689 74,0028,0038,1008.4,+05.8,071,0202,1636821161,41.801 74,0040,0054,1008.5,+05.1,072,0154,1636821761,41.832 72,0031,0043,1008.6,+04.6,071,0199,1636822061,41.807 70,0053,0071,1008.8,+04.5,073,0188,1636822361,41.811 70,0030,0042,1008.5,+03.9,074,0190,1636822961,41.802 70,0032,0044,1008.7,+04.3,075,0174,1636823261,41.799 70,0029,0039,1008.8,+04.1,073,0150,1636823861,41.764 70,0029,0039,1008.5,+03.3,073,0186,1636824761,41.904 70,0034,0047,1008.6,+03.3,073,0154,1636825061,41.992 74,0035,0048,1008.6,+03.3,073,0181,1636825361,41.9 70,0036,0049,1008.8,+03.0,073,0168,1636825661,41.898 72,0037,0050,1008.8,+03.0,073,0159,1636825961,41.898 70,0030,0042,1008.7,+03.0,074,0163,1636826261,41.891 70,0029,0039,1008.8,+03.0,074,0174,1636826561,41.896 72,0029,0039,1008.6,+02.9,074,0166,1636826861,41.963 74,0032,0044,1008.6,+03.0,075,0177,1636827161,41.895 74,0035,0048,1008.5,+02.7,075,0173,1636827461,41.886 72,0033,0045,1008.4,+02.7,075,0176,1636827761,41.911 70,0033,0045,1008.7,+02.7,075,0173,1636828062,42.04 70,0032,0044,1008.9,+02.7,075,0168,1636828362,42.026 70,0032,0044,1008.6,+02.8,075,0182,1636828662,42.028 70,0029,0039,1008.6,+02.5,074,0176,1636828962,42.007 70,0029,0039,1008.8,+02.6,074,0183,1636829262,42.005 72,0029,0039,1008.8,+02.4,075,0188,1636829562,42.003 70,0029,0039,1008.8,+02.3,075,0187,1636829862,42.186 70,0030,0042,1009.0,+02.3,075,0188,1636830161,41.988 72,0032,0044,1009.0,+02.3,075,0201,1636830461,41.992 72,0034,0047,1008.9,+02.4,075,0173,1636830761,41.989 70,0031,0043,1009.0,+02.3,075,0186,1636831062,42.333 72,0030,0042,1009.0,+02.0,075,0173,1636831662,42.137 72,0029,0039,1008.8,+01.8,075,0175,1636831962,42.146 70,0030,0042,1008.8,+02.2,075,0190,1636832262,42.116 72,0030,0042,1008.9,+02.0,074,0173,1636832562,42.149 70,0028,0038,1009.0,+01.7,074,0189,1636832862,42.122 72,0033,0045,1008.9,+02.3,076,0164,1636833162,42.12 70,0030,0042,1008.8,+02.0,074,0184,1636833462,42.128 72,0030,0042,1009.0,+02.0,074,0177,1636833762,42.109 70,0031,0043,1009.1,+01.7,074,0174,1636834062,42.137 72,0030,0042,1008.5,+01.9,076,0191,1636834362,42.195 70,0031,0043,1008.8,+01.9,075,0156,1636834662,42.106 72,0033,0045,1008.5,+02.2,076,0180,1636835262,42.254 72,0029,0039,1008.7,+01.9,076,0197,1636835862,42.262 74,0028,0038,1008.6,+01.4,074,0170,1636836162,42.265 72,0029,0039,1008.6,+01.4,075,0187,1636836762,42.235 76,0028,0038,1008.9,+01.2,074,0171,1636837062,42.424 70,0035,0048,1008.9,+00.9,074,0173,1636837662,42.256 74,0034,0047,1008.6,+00.9,074,0194,1636837962,42.235 72,0032,0044,1008.7,+00.5,074,0171,1636838262,42.226 72,0037,0050,1008.8,+00.6,075,0175,1636838862,42.416 72,0036,0049,1008.6,+00.5,073,0180,1636839162,42.372 72,0034,0047,1008.4,+00.3,073,0188,1636839462,42.372 72,0035,0048,1008.6,+00.2,075,0180,1636839762,42.371 72,0037,0050,1008.6,+00.2,075,0206,1636840062,42.371 70,0033,0045,1008.8,+00.2,076,0178,1636840362,42.354 72,0036,0049,1008.5,+00.3,075,0153,1636840662,42.378 72,0034,0047,1008.4,+00.4,074,0187,1636841562,42.362 74,0032,0044,1008.4,+00.4,075,0189,1636841862,42.359 72,0027,0037,1008.5,+00.2,075,0179,1636842462,42.506 72,0024,0032,1008.3,+00.3,074,0203,1636843662,42.495 74,0027,0037,1008.5,+00.3,074,0168,1636844262,42.501 76,0028,0038,1008.3,+00.6,073,0188,1636844862,42.484 72,0024,0032,1008.4,+00.7,073,0188,1636845162,42.488 72,0023,0031,1008.6,+00.5,073,0185,1636845462,42.469 72,0031,0043,1008.4,+00.7,074,0177,1636845762,42.486 76,0032,0044,1008.3,+00.8,074,0201,1636846062,42.629 74,0031,0043,1008.5,+00.9,074,0180,1636846362,42.633 66,0037,0050,1008.3,+01.3,073,0195,1636847562,42.646 66,0036,0049,1008.5,+01.4,074,0166,1636847862,42.611 70,0035,0048,1008.3,+01.7,074,0172,1636848162,42.632 66,0032,0044,1008.3,+01.7,074,0180,1636848462,42.619 66,0032,0044,1008.3,+01.7,073,0173,1636848762,42.611 70,0031,0043,1008.5,+01.7,073,0176,1636849062,42.657 66,0032,0044,1008.5,+01.8,073,0170,1636849362,42.616 66,0029,0039,1008.2,+01.9,073,0185,1636849662,42.752 70,0031,0043,1008.5,+02.0,073,0178,1636849962,42.75 72,0035,0048,1008.1,+01.9,074,0157,1636850262,42.737 74,0034,0047,1008.2,+02.1,074,0176,1636850562,42.737 72,0036,0049,1008.3,+02.2,074,0204,1636851162,42.723 72,0034,0047,1008.4,+02.3,074,0182,1636851462,42.73 72,0036,0049,1008.5,+02.6,074,0216,1636852662,42.794 72,0031,0043,1008.3,+02.9,073,0144,1636853862,42.85 72,0033,0045,1008.0,+02.8,074,0177,1636854162,42.872 66,0031,0043,1008.2,+03.0,073,0183,1636854462,42.865 76,0031,0043,1008.3,+03.1,075,0190,1636856262,42.849 72,0033,0045,1008.0,+03.2,074,0164,1636856562,42.864 74,0031,0043,1008.2,+03.3,074,0176,1636856862,42.993 76,0031,0043,1008.3,+03.3,074,0191,1636857162,42.997 70,0026,0036,1008.2,+03.3,074,0153,1636857762,42.988 72,0026,0036,1008.2,+03.4,075,0151,1636858062,42.984 74,0028,0038,1008.1,+03.5,074,0192,1636858362,42.981 72,0031,0043,1008.4,+03.6,075,0186,1636858662,42.966 72,0027,0037,1008.4,+03.6,075,0194,1636858962,42.974 72,0028,0038,1008.4,+03.5,075,0169,1636859562,42.967 72,0033,0045,1008.1,+03.8,075,0181,1636859862,42.969 76,0036,0049,1008.1,+03.8,076,0165,1636860162,42.985 76,0041,0055,1008.1,+03.8,077,0179,1636860763,43.11 76,0044,0059,1008.3,+03.7,077,0160,1636861063,43.108 76,0046,0063,1008.3,+03.8,076,0169,1636861963,43.09 76,0048,0065,1008.2,+03.7,077,0165,1636862263,43.088 76,0049,0066,1008.0,+03.9,077,0179,1636863463,43.069 76,0048,0065,1008.3,+03.9,077,0169,1636863763,43.081 76,0048,0065,1008.4,+04.0,077,0178,1636864063,43.205 74,0050,0068,1008.1,+04.1,077,0199,1636864363,43.205 74,0052,0070,1008.2,+04.2,077,0172,1636864663,43.189 76,0048,0065,1008.4,+04.2,077,0188,1636864963,43.192 76,0052,0070,1008.3,+04.3,077,0165,1636865263,43.185 76,0047,0064,1008.3,+04.4,077,0183,1636865863,43.173 76,0050,0068,1008.1,+04.4,077,0166,1636866163,43.172 76,0048,0065,1008.1,+04.4,077,0185,1636866463,43.178 76,0048,0065,1008.5,+04.7,076,0200,1636867363,43.241 76,0047,0064,1008.5,+04.7,076,0170,1636867663,43.315 76,0048,0065,1008.3,+04.9,076,0190,1636867963,43.316 76,0053,0071,1008.3,+04.9,076,0163,1636868263,43.305 76,0056,0075,1008.5,+05.1,076,0163,1636868563,43.328 76,0051,0069,1008.7,+05.2,076,0169,1636868863,43.305 76,0046,0063,1008.7,+05.1,076,0188,1636869163,43.305 74,0048,0065,1008.9,+05.3,075,0161,1636869763,43.314 76,0053,0071,1008.8,+05.2,076,0178,1636870063,43.284 76,0053,0071,1008.6,+05.5,075,0161,1636870663,43.28 76,0054,0073,1009.0,+05.7,075,0194,1636870963,43.311 76,0048,0065,1008.8,+05.9,075,0199,1636871263,43.432 74,0047,0064,1008.8,+06.2,075,0190,1636871863,43.419 76,0043,0058,1008.8,+06.4,073,0174,1636872163,43.392 76,0044,0059,1008.7,+06.4,073,0169,1636872763,43.397 76,0043,0058,1008.9,+06.6,073,0196,1636873063,43.384 76,0042,0057,1009.1,+06.8,072,0154,1636873363,43.388 76,0044,0059,1009.0,+06.8,071,0185,1636873663,43.386 76,0045,0060,1009.1,+06.8,072,0177,1636873963,43.384 76,0044,0059,1009.1,+06.8,071,0176,1636874263,43.389 74,0044,0059,1008.9,+07.1,070,0187,1636874863,43.578 76,0043,0058,1008.9,+07.3,070,0180,1636875163,43.508 76,0037,0050,1008.9,+07.4,069,0182,1636875463,43.504 76,0042,0057,1008.9,+07.3,069,0157,1636875763,43.513 76,0038,0052,1009.0,+07.4,069,0158,1636876063,43.493 76,0040,0054,1009.0,+07.5,067,0172,1636876363,43.495 76,0039,0053,1009.0,+07.7,067,0160,1636876963,43.478 76,0036,0049,1008.9,+07.5,067,0164,1636877263,43.478 76,0037,0050,1009.4,+07.8,066,0173,1636877863,43.508 76,0036,0049,1009.1,+07.9,065,0152,1636878163,43.498 74,0035,0048,1009.2,+07.8,066,0170,1636878463,43.615 74,0032,0044,1009.0,+07.8,066,0196,1636878763,43.616 76,0038,0052,1009.1,+07.9,064,0165,1636879063,43.606 76,0033,0045,1008.9,+08.1,065,0186,1636879363,43.602 74,0033,0045,1009.1,+08.4,063,0177,1636879663,43.656 74,0033,0045,1008.9,+08.5,062,0188,1636880263,43.6 74,0033,0045,1008.9,+08.4,061,0170,1636880563,43.664 76,0034,0047,1008.9,+08.6,062,0185,1636881163,43.574 76,0031,0043,1008.8,+09.0,061,0183,1636881763,43.567 74,0029,0039,1008.7,+09.0,060,0174,1636882063,43.702 76,0030,0042,1008.7,+09.1,060,0164,1636883263,43.705 74,0030,0042,1008.7,+09.1,061,0188,1636883563,43.692 64,0033,0045,1011.9,+10.3,058,0183,1636967565,45.817 64,0030,0042,1011.6,+10.5,057,0177,1636967866,46.033 66,0033,0045,1011.9,+10.7,056,0192,1636968165,45.819 61,0034,0047,1011.4,+10.8,057,0184,1636968765,45.94 64,0033,0045,1011.5,+11.1,057,0161,1636969065,45.942 61,0034,0047,1011.5,+11.1,056,0206,1636969665,45.924 52,0032,0044,1011.3,+11.2,055,0178,1636969965,45.927 64,0032,0044,1011.5,+11.1,056,0171,1636970265,45.933 64,0032,0044,1011.6,+11.3,056,0166,1636970565,45.913 57,0029,0039,1011.4,+11.6,055,0175,1636971165,45.939 61,0028,0038,1011.3,+11.4,055,0171,1636971466,46.088 59,0030,0042,1011.7,+11.4,055,0175,1636971766,46.135 59,0027,0037,1011.3,+11.6,055,0163,1636972066,46.061 64,0027,0037,1011.6,+11.5,056,0193,1636972366,46.038 61,0027,0037,1011.6,+11.5,055,0165,1636972666,46.041 59,0034,0047,1011.6,+11.6,056,0186,1636972966,46.042 61,0032,0044,1011.7,+11.8,055,0204,1636973566,46.045 61,0029,0039,1011.5,+11.7,055,0172,1636973866,46.022 61,0028,0038,1011.9,+11.8,056,0186,1636974166,46.016 61,0031,0043,1011.6,+12.1,054,0156,1636974466,46.067 61,0037,0050,1011.6,+12.2,054,0191,1636974766,46.04 59,0035,0048,1011.8,+12.3,055,0194,1636975066,46.02 61,0031,0043,1011.6,+12.1,054,0177,1636975366,46.035 59,0031,0043,1011.5,+12.4,054,0172,1636975666,46.151 61,0029,0039,1011.9,+12.3,054,0175,1636975966,46.145 61,0030,0042,1011.4,+12.4,055,0185,1636976266,46.127 61,0034,0047,1011.5,+12.4,054,0169,1636976566,46.138 61,0028,0038,1011.4,+12.4,054,0208,1636976866,46.157 61,0030,0042,1011.5,+12.6,055,0182,1636977166,46.153 61,0026,0036,1011.5,+12.7,054,0179,1636977466,46.148 59,0026,0036,1011.4,+12.7,053,0171,1636977766,46.106 61,0027,0037,1011.5,+12.7,054,0148,1636978066,46.092 61,0027,0037,1011.4,+12.6,054,0170,1636978366,46.109 61,0027,0037,1011.7,+12.6,054,0177,1636978666,46.104 61,0027,0037,1011.6,+12.5,054,0213,1636979266,46.243 61,0026,0036,1011.4,+12.6,055,0158,1636979566,46.224 59,0024,0032,1011.3,+12.7,054,0188,1636979866,46.213 61,0029,0039,1011.6,+12.8,054,0165,1636980166,46.208 61,0022,0029,1011.7,+12.5,054,0169,1636980466,46.196 61,0025,0034,1011.5,+12.6,055,0210,1636980766,46.214 61,0024,0032,1011.2,+12.7,054,0183,1636981066,46.171 59,0025,0034,1011.4,+12.6,055,0167,1636981366,46.224 59,0026,0036,1011.4,+12.7,055,0180,1636981966,46.185 59,0025,0034,1011.4,+12.6,055,0175,1636982266,46.158 61,0026,0036,1011.5,+12.4,055,0170,1636982566,46.16 61,0030,0042,1011.4,+12.4,055,0170,1636982866,46.29 61,0028,0038,1011.7,+12.4,055,0194,1636983166,46.311 61,0029,0039,1011.5,+12.2,057,0183,1636983466,46.282 61,0029,0039,1011.7,+12.2,056,0162,1636983766,46.279 61,0028,0038,1011.7,+12.1,057,0164,1636984066,46.262 61,0028,0038,1011.7,+12.1,058,0167,1636984366,46.267 61,0031,0043,1011.5,+12.1,057,0145,1636984666,46.271 61,0032,0044,1011.7,+12.1,058,0181,1636984966,46.285 59,0028,0038,1012.3,+12.0,058,0178,1636985566,46.239 61,0034,0047,1012.1,+11.9,059,0191,1636986166,46.245 61,0028,0038,1011.8,+11.6,061,0152,1636987066,46.39 61,0030,0042,1011.9,+11.6,061,0146,1636987366,46.357 61,0032,0044,1011.7,+11.4,061,0170,1636987666,46.355 61,0034,0047,1011.7,+11.4,060,0175,1636987966,46.354 61,0035,0048,1012.0,+11.2,061,0173,1636988566,46.334 61,0035,0048,1011.9,+11.2,061,0184,1636988866,46.358 61,0037,0050,1012.0,+11.2,061,0181,1636989166,46.319 61,0035,0048,1011.9,+11.1,061,0167,1636989766,46.336 61,0032,0044,1012.1,+11.1,061,0175,1636990066,46.455 61,0033,0045,1012.4,+10.9,062,0195,1636990366,46.461 61,0039,0053,1012.4,+10.9,063,0170,1636990666,46.453 61,0036,0049,1012.2,+10.9,062,0162,1636990966,46.438 61,0031,0043,1012.5,+10.8,063,0164,1636991566,46.427 64,0033,0045,1012.6,+10.8,064,0162,1636992166,46.421 61,0033,0045,1012.3,+10.6,065,0191,1636992466,46.406 61,0034,0047,1012.7,+10.8,064,0188,1636992766,46.425 61,0035,0048,1012.6,+10.6,065,0160,1636993066,46.405 61,0034,0047,1012.5,+10.6,065,0177,1636993366,46.483 61,0036,0049,1012.6,+10.5,065,0167,1636993666,46.554 66,0039,0053,1012.6,+10.5,065,0148,1636993966,46.544 61,0038,0052,1012.3,+10.6,065,0157,1636994266,46.537 61,0039,0053,1012.4,+10.6,065,0167,1636994566,46.523 61,0041,0055,1012.9,+10.5,065,0191,1636995466,46.503 61,0042,0057,1012.9,+10.5,065,0182,1636995766,46.535 61,0042,0057,1013.0,+10.4,067,0164,1636996066,46.493 61,0041,0055,1013.0,+10.6,065,0195,1636996366,46.509 61,0041,0055,1013.2,+10.5,066,0152,1636996666,46.499 99,0039,0053,1012.9,+10.4,066,0174,1636996966,46.515 61,0035,0048,1013.3,+10.4,066,0189,1636997266,46.67 61,0019,0026,1013.3,+10.3,067,0191,1636997866,46.68 61,0012,0016,1013.2,+10.3,066,0160,1636998166,46.632 72,0011,0015,1013.4,+10.4,066,0160,1636998466,46.612 74,0012,0016,1013.3,+10.4,065,0171,1636998766,46.667 72,0011,0015,1013.5,+10.4,063,0165,1636999366,46.651 76,0012,0016,1013.6,+10.5,063,0184,1636999666,46.638 74,0011,0015,1013.4,+10.4,063,0174,1636999966,46.584 72,0011,0015,1013.5,+10.3,063,0173,1637000866,46.716 72,0011,0015,1013.7,+10.3,063,0192,1637001466,46.707 72,0013,0017,1013.8,+10.2,063,0161,1637001766,46.734 72,0012,0016,1013.6,+10.0,062,0186,1637002066,46.807 72,0013,0017,1013.7,+10.1,061,0187,1637002366,46.754 72,0013,0017,1013.7,+10.0,060,0172,1637002966,46.677 72,0014,0018,1014.1,+09.9,061,0195,1637003566,46.717 76,0013,0017,1013.9,+09.9,060,0175,1637003866,46.654 76,0015,0021,1013.9,+09.9,059,0195,1637004166,46.686 72,0013,0017,1014.3,+09.7,060,0175,1637004466,46.833 74,0014,0018,1014.1,+09.7,060,0152,1637005066,46.783 72,0014,0018,1014.3,+09.6,060,0171,1637005366,46.78 72,0015,0021,1014.3,+09.5,060,0168,1637005666,46.784 76,0015,0021,1014.5,+09.4,061,0175,1637005966,46.87 72,0013,0017,1014.4,+09.3,061,0155,1637006266,46.779 74,0016,0022,1014.3,+09.2,061,0156,1637006866,46.779 72,0015,0021,1014.2,+08.9,062,0193,1637007166,46.757 74,0014,0018,1014.2,+08.9,062,0151,1637007466,46.801 72,0015,0021,1014.2,+08.8,062,0176,1637007766,46.819 72,0017,0023,1014.4,+08.7,062,0181,1637008066,46.98 72,0015,0021,1014.2,+08.7,062,0174,1637008366,46.887 72,0013,0017,1014.5,+08.6,062,0176,1637008666,46.947 72,0010,0013,1014.4,+08.6,061,0178,1637009566,46.858 72,0010,0013,1014.4,+08.6,061,0172,1637009866,46.893 72,0008,0011,1014.5,+08.7,059,0170,1637010166,46.853 76,0009,0012,1014.1,+08.5,062,0188,1637010466,46.841 72,0008,0011,1014.2,+08.5,060,0183,1637010766,46.85 72,0009,0012,1014.6,+08.4,061,0190,1637011066,46.873 72,0008,0011,1014.4,+08.3,062,0175,1637011366,46.922 72,0009,0012,1014.2,+08.2,062,0184,1637011666,46.978 74,0009,0012,1014.5,+08.1,062,0155,1637011967,47.002 72,0009,0012,1014.6,+08.0,062,0188,1637012266,46.968 72,0009,0012,1014.4,+08.0,062,0206,1637012566,46.971 72,0009,0012,1014.5,+07.8,063,0170,1637012866,46.958 72,0010,0013,1014.4,+07.8,063,0170,1637013166,46.96 76,0011,0015,1014.7,+07.6,064,0153,1637013466,46.954 72,0011,0015,1014.5,+07.5,064,0151,1637013766,46.951 72,0010,0013,1014.4,+07.5,065,0172,1637014066,46.93 72,0010,0013,1014.5,+07.6,064,0164,1637014366,46.921 72,0011,0015,1014.5,+07.6,064,0163,1637014666,46.917 74,0012,0016,1014.4,+07.4,065,0179,1637014966,46.932 72,0012,0016,1014.6,+07.2,066,0192,1637015267,47.071 72,0011,0015,1014.6,+07.2,066,0190,1637015567,47.061 76,0014,0018,1014.7,+07.3,065,0171,1637016167,47.056 72,0012,0016,1014.5,+07.4,066,0194,1637016467,47.116 76,0013,0017,1014.9,+07.3,066,0168,1637016767,47.043 72,0014,0018,1014.4,+07.5,065,0172,1637017367,47.046 72,0016,0022,1014.5,+07.4,065,0200,1637017967,47.019 72,0015,0021,1014.5,+07.4,066,0176,1637018867,47.34 72,0014,0018,1014.7,+07.3,066,0195,1637019167,47.143 76,0013,0017,1014.8,+07.3,066,0176,1637020067,47.142 72,0015,0021,1015.0,+07.4,065,0170,1637020667,47.135 74,0015,0021,1014.7,+07.3,066,0199,1637021267,47.127 72,0016,0022,1014.7,+07.3,066,0197,1637021567,47.118 72,0016,0022,1014.7,+07.4,065,0193,1637021867,47.123 72,0014,0018,1014.8,+07.3,067,0178,1637022167,47.124 72,0013,0017,1014.5,+07.4,067,0161,1637022767,47.236 72,0014,0018,1014.7,+07.3,068,0195,1637023367,47.236 72,0014,0018,1014.4,+07.4,069,0180,1637023967,47.227 72,0013,0017,1014.5,+07.4,067,0166,1637024267,47.229 72,0013,0017,1014.8,+07.3,069,0165,1637024867,47.229 72,0012,0016,1014.8,+07.3,069,0160,1637025167,47.204 72,0013,0017,1014.6,+07.3,069,0198,1637025467,47.206 72,0014,0018,1014.6,+07.3,070,0169,1637025767,47.213 74,0015,0021,1014.5,+07.4,070,0167,1637026667,47.331 72,0014,0018,1014.4,+07.5,069,0178,1637027267,47.32 72,0014,0018,1014.2,+07.5,069,0181,1637028167,47.313 72,0014,0018,1014.6,+07.6,068,0187,1637029067,47.292 72,0013,0017,1014.5,+07.7,068,0160,1637029367,47.505 72,0014,0018,1014.3,+07.6,068,0184,1637029667,47.451 74,0014,0018,1014.3,+07.7,067,0156,1637029967,47.628 76,0013,0017,1014.6,+07.7,068,0190,1637030267,47.431 72,0013,0017,1014.4,+07.8,067,0164,1637030867,47.415 72,0014,0018,1014.2,+07.7,069,0158,1637032067,47.414 74,0013,0017,1014.2,+07.6,069,0166,1637032367,47.406 76,0014,0018,1014.5,+07.8,067,0193,1637032967,47.402 72,0015,0021,1014.4,+07.8,068,0174,1637033267,47.554 72,0013,0017,1014.3,+07.7,068,0170,1637033867,47.536 72,0014,0018,1014.2,+07.8,068,0146,1637034467,47.513 72,0012,0016,1014.5,+07.8,068,0191,1637034767,47.703 72,0014,0018,1014.2,+07.7,069,0184,1637035067,47.501 72,0012,0016,1014.4,+07.8,067,0180,1637035367,47.506 72,0014,0018,1014.5,+07.9,068,0208,1637035667,47.508 72,0013,0017,1014.5,+07.9,068,0187,1637035967,47.492 72,0011,0015,1014.5,+07.8,067,0180,1637036267,47.489 74,0012,0016,1014.3,+07.9,066,0199,1637036867,47.625 72,0016,0022,1014.4,+07.8,069,0176,1637037467,47.62 72,0017,0023,1014.3,+07.7,069,0182,1637037767,47.623 72,0015,0021,1014.3,+07.7,069,0188,1637038067,47.62 72,0015,0021,1014.6,+07.7,070,0160,1637038667,47.621 74,0016,0022,1014.2,+07.7,069,0191,1637038967,47.62 72,0015,0021,1014.2,+07.7,069,0180,1637039867,47.58 76,0013,0017,1014.2,+07.7,068,0176,1637040167,47.605 76,0016,0022,1014.2,+07.7,067,0164,1637040467,47.76 74,0015,0021,1014.3,+07.7,068,0155,1637040767,47.717 72,0027,0037,1014.3,+07.8,068,0181,1637041367,47.723 72,0026,0036,1014.5,+07.8,069,0185,1637041667,47.717 72,0014,0018,1014.4,+07.8,068,0165,1637042267,47.703 72,0014,0018,1014.7,+07.9,068,0189,1637043467,47.69 72,0016,0022,1014.9,+08.0,069,0171,1637043767,47.695 72,0016,0022,1015.1,+07.8,071,0150,1637044068,48.021 72,0017,0023,1014.9,+07.9,070,0155,1637044367,47.82 72,0021,0028,1014.6,+08.0,068,0203,1637044667,47.817 72,0032,0044,1014.6,+08.0,068,0178,1637044967,47.809 72,0020,0027,1015.0,+07.9,069,0175,1637045267,47.823 74,0019,0026,1014.9,+08.1,068,0172,1637046167,47.794 72,0019,0026,1015.0,+07.9,069,0180,1637046467,47.794 72,0022,0029,1014.6,+08.0,069,0163,1637046767,47.784 72,0018,0024,1014.9,+08.0,070,0188,1637047067,47.779 74,0041,0055,1015.1,+08.2,069,0175,1637047367,47.807 72,0021,0028,1014.8,+08.3,068,0191,1637047667,47.922 72,0023,0031,1014.7,+08.2,069,0187,1637047968,48.099 74,0026,0036,1014.8,+08.3,067,0162,1637048267,47.927 74,0015,0021,1014.8,+08.3,068,0177,1637048567,47.936 76,0015,0021,1014.9,+08.3,068,0186,1637048867,47.931 72,0015,0021,1014.6,+08.4,069,0187,1637049167,47.903 72,0071,0096,1014.9,+08.4,070,0184,1637049467,47.905 76,0016,0022,1015.1,+08.4,070,0155,1637050067,47.897 72,0015,0021,1015.1,+08.4,068,0173,1637050367,47.909 76,0017,0023,1015.2,+08.3,068,0172,1637050667,47.893 72,0016,0022,1015.3,+08.3,069,0171,1637050967,47.918 72,0017,0023,1015.0,+08.5,068,0183,1637051268,48.056 72,0017,0023,1015.0,+08.5,069,0151,1637051568,48.012 72,0031,0043,1015.2,+08.6,069,0178,1637052167,47.998 74,0039,0053,1015.1,+08.6,070,0164,1637052467,47.985 72,0014,0018,1014.6,+09.0,067,0200,1637053967,47.977 72,0013,0017,1014.5,+09.0,067,0163,1637054868,48.101 72,0012,0016,1014.8,+09.1,066,0175,1637055468,48.092 72,0011,0015,1014.9,+09.2,065,0187,1637055768,48.109 76,0021,0028,1014.6,+09.3,066,0174,1637056368,48.105 72,0012,0016,1014.3,+09.3,066,0179,1637056668,48.079 72,0015,0021,1014.5,+09.4,066,0183,1637056968,48.076 72,0030,0042,1014.3,+09.5,066,0174,1637057268,48.074 74,0030,0042,1014.2,+09.6,064,0173,1637057568,48.058 72,0016,0022,1014.3,+09.6,063,0175,1637058168,48.077 72,0016,0022,1013.6,+10.3,062,0166,1637060268,48.18 72,0014,0018,1014.1,+10.2,061,0190,1637060568,48.184 74,0016,0022,1013.8,+10.4,062,0158,1637060868,48.254 72,0016,0022,1013.3,+10.7,061,0157,1637062968,48.277 74,0024,0032,1013.2,+10.7,061,0203,1637063268,48.268 72,0028,0038,1013.2,+10.6,061,0166,1637063568,48.251 72,0016,0022,1013.3,+10.5,061,0187,1637063868,48.263 72,0013,0017,1013.1,+10.6,061,0200,1637065368,48.258 72,0011,0015,1013.3,+10.2,062,0171,1637066268,48.376 72,0014,0018,1013.3,+10.3,062,0187,1637066868,48.365 72,0011,0015,1013.1,+10.2,063,0165,1637067468,48.388 72,0014,0018,1013.2,+10.3,062,0175,1637067768,48.359 72,0012,0016,1012.9,+10.2,062,0150,1637068068,48.395 72,0013,0017,1013.2,+10.2,063,0192,1637068368,48.343 72,0017,0023,1013.1,+10.2,063,0153,1637068668,48.341 72,0018,0024,1012.8,+10.1,063,0164,1637068968,48.361 72,0015,0021,1012.6,+10.0,064,0183,1637070168,48.461 72,0015,0021,1012.7,+10.0,064,0208,1637070768,48.453 72,0031,0043,1012.7,+10.0,064,0188,1637071068,48.424 72,0016,0022,1012.6,+10.0,064,0175,1637071668,48.419 72,0028,0038,1012.7,+10.0,064,0179,1637071968,48.487 72,0033,0045,1012.6,+10.0,064,0172,1637072568,48.422 74,0028,0038,1012.6,+09.8,065,0164,1637073168,48.528 72,0021,0028,1012.6,+09.5,067,0167,1637074968,48.522 72,0014,0018,1012.6,+10.0,063,0142,1637075868,48.508 72,0013,0017,1012.6,+10.0,062,0156,1637076468,48.637 72,0012,0016,1012.4,+09.9,061,0195,1637077368,48.623 76,0012,0016,1012.4,+10.0,061,0158,1637077968,48.64 72,0011,0015,1012.5,+09.9,061,0163,1637078268,48.643 72,0012,0016,1012.6,+09.9,061,0194,1637078568,48.642 72,0013,0017,1012.7,+09.9,061,0150,1637078868,48.599 72,0012,0016,1012.6,+09.8,061,0189,1637079468,48.607 72,0011,0015,1012.6,+09.9,061,0161,1637079768,48.628 72,0012,0016,1012.7,+09.9,061,0178,1637080068,48.77 72,0011,0015,1012.6,+09.8,061,0159,1637080668,48.719 76,0011,0015,1012.6,+09.8,061,0162,1637080968,48.702 72,0012,0016,1012.9,+09.8,061,0180,1637081268,48.711 76,0011,0015,1012.8,+09.7,062,0183,1637081568,48.705 72,0011,0015,1012.9,+09.7,062,0164,1637081868,48.738 72,0010,0013,1012.7,+09.7,062,0182,1637082168,48.705 74,0011,0015,1012.5,+09.8,061,0178,1637082468,48.736 72,0012,0016,1012.8,+09.6,062,0162,1637082768,48.934 72,0012,0016,1012.7,+09.6,062,0169,1637083068,48.666 72,0012,0016,1012.3,+09.7,062,0159,1637083368,48.743 72,0012,0016,1012.0,+09.6,062,0160,1637083668,48.854 72,0012,0016,1012.2,+09.6,062,0181,1637083968,48.825 76,0012,0016,1012.2,+09.6,062,0204,1637084268,48.829 74,0013,0017,1012.4,+09.6,063,0179,1637084568,48.842 72,0010,0013,1012.4,+09.4,064,0174,1637085168,48.806 72,0012,0016,1012.3,+09.4,064,0169,1637085468,48.809 76,0010,0013,1012.1,+09.3,065,0186,1637085768,48.785 72,0013,0017,1012.2,+09.3,065,0185,1637086068,48.814 72,0013,0017,1011.8,+09.2,065,0181,1637086368,48.768 72,0009,0012,1012.0,+09.3,064,0167,1637086668,48.77 72,0009,0012,1012.1,+09.2,065,0189,1637087568,48.906 72,0009,0012,1012.5,+09.2,065,0177,1637088168,48.892 72,0010,0013,1012.4,+09.1,065,0178,1637088468,48.882 74,0010,0013,1012.3,+09.2,065,0149,1637088768,48.885 72,0012,0016,1012.3,+09.1,066,0189,1637089368,48.891 74,0012,0016,1012.4,+09.1,066,0180,1637089668,48.872 76,0013,0017,1012.5,+09.1,067,0158,1637090268,48.865 74,0011,0015,1012.1,+09.0,067,0179,1637090568,48.879 72,0013,0017,1012.4,+08.8,069,0188,1637091169,49.005 72,0014,0018,1012.2,+08.8,070,0180,1637091768,48.99 72,0013,0017,1012.4,+08.6,072,0180,1637092368,48.998 72,0014,0018,1012.5,+08.3,076,0179,1637093568,48.965 72,0011,0015,1012.6,+08.4,075,0179,1637093868,48.966 72,0010,0013,1012.5,+08.4,075,0143,1637094469,49.097 74,0011,0015,1012.4,+08.3,076,0195,1637095069,49.088 76,0010,0013,1012.4,+08.3,076,0184,1637095369,49.079 72,0011,0015,1012.6,+08.4,075,0176,1637095669,49.18 72,0011,0015,1012.4,+08.4,075,0174,1637095969,49.068 74,0012,0016,1012.6,+08.4,075,0193,1637096269,49.072 72,0010,0013,1012.4,+08.5,075,0154,1637096569,49.066 76,0010,0013,1012.6,+08.5,075,0176,1637097169,49.062 72,0012,0016,1012.6,+08.5,075,0161,1637097469,49.063 72,0011,0015,1012.3,+08.4,076,0184,1637097769,49.074 72,0012,0016,1012.5,+08.4,075,0193,1637098369,49.189 72,0012,0016,1012.4,+08.4,074,0170,1637098669,49.196 76,0014,0018,1012.4,+08.3,075,0185,1637098969,49.181 72,0011,0015,1012.4,+08.3,075,0173,1637099269,49.217 72,0012,0016,1012.4,+08.4,075,0189,1637099569,49.164 76,0013,0017,1012.2,+08.2,075,0159,1637099869,49.154 72,0012,0016,1011.9,+08.1,075,0164,1637101069,49.131 76,0012,0016,1011.7,+08.1,074,0190,1637101369,49.144 74,0011,0015,1011.9,+08.0,073,0158,1637102269,49.256 72,0010,0013,1011.7,+08.1,071,0186,1637103169,49.244 74,0009,0012,1011.5,+07.9,071,0171,1637104069,49.224 72,0009,0012,1011.1,+07.7,071,0196,1637105569,49.357 74,0009,0012,1011.1,+07.6,072,0151,1637105869,49.353 72,0009,0012,1011.1,+07.5,072,0180,1637106769,49.346 74,0009,0012,1011.1,+07.5,072,0195,1637107369,49.328 74,0010,0013,1011.2,+07.5,072,0171,1637109169,49.451 72,0010,0013,1010.9,+07.5,072,0178,1637109469,49.437 72,0011,0015,1011.0,+07.5,071,0146,1637109769,49.436 72,0009,0012,1011.0,+07.4,072,0179,1637110669,49.421 74,0011,0015,1011.0,+07.4,073,0159,1637110969,49.42 72,0009,0012,1010.6,+07.4,072,0188,1637112469,49.551 74,0011,0015,1010.7,+07.3,072,0179,1637112769,49.553 74,0009,0012,1010.5,+07.3,071,0185,1637113069,49.536 72,0008,0011,1010.4,+07.3,072,0180,1637113369,49.533 72,0008,0011,1010.5,+07.4,070,0177,1637113669,49.526 72,0007,0010,1010.4,+07.5,068,0181,1637114569,49.515 72,0007,0010,1010.2,+07.2,068,0191,1637115769,49.706 72,0008,0011,1010.3,+07.2,068,0190,1637116069,49.642 72,0009,0012,1010.6,+07.1,069,0174,1637116369,49.633 72,0009,0012,1010.1,+07.2,068,0175,1637116969,49.632 76,0008,0011,1010.6,+07.2,067,0177,1637117269,49.635 72,0008,0011,1010.5,+07.2,068,0184,1637117569,49.627 72,0007,0010,1010.5,+07.1,069,0175,1637118469,49.629 72,0009,0012,1010.4,+07.1,068,0177,1637118769,49.626 74,0007,0010,1010.3,+07.1,068,0168,1637119069,49.623 72,0008,0011,1010.5,+07.2,068,0205,1637119369,49.638 72,0006,0008,1010.1,+07.2,068,0171,1637119669,49.77 72,0010,0013,1010.2,+07.2,068,0181,1637119969,49.739 74,0010,0013,1010.0,+07.2,068,0166,1637120269,49.74 72,0009,0012,1010.1,+07.2,068,0161,1637120569,49.742 74,0008,0011,1010.2,+07.2,069,0160,1637120869,49.735 72,0008,0011,1010.2,+07.2,069,0166,1637121169,49.74 72,0007,0010,1010.2,+07.3,067,0170,1637121469,49.726 72,0008,0011,1010.2,+07.3,067,0150,1637121769,49.748 72,0009,0012,1010.3,+07.2,068,0193,1637122369,49.712 72,0009,0012,1010.6,+07.2,068,0176,1637122669,49.705 72,0007,0010,1010.5,+07.1,068,0195,1637123269,49.848 72,0008,0011,1010.5,+07.1,068,0176,1637123569,49.847 72,0008,0011,1010.3,+07.1,069,0164,1637124469,49.831 72,0008,0011,1010.5,+06.9,069,0154,1637125669,49.805 76,0009,0012,1010.2,+07.0,068,0202,1637125969,49.811 74,0038,0052,1010.4,+07.1,068,0162,1637126569,49.837 74,0011,0015,1010.7,+07.1,068,0203,1637127169,49.943 72,0017,0023,1010.6,+07.0,068,0173,1637127469,49.948 72,0016,0022,1011.1,+07.0,069,0177,1637127769,49.928 72,0009,0012,1010.9,+06.9,071,0184,1637128369,49.909 72,0008,0011,1010.9,+07.0,070,0185,1637128669,49.918 74,0009,0012,1010.8,+07.2,070,0190,1637129569,49.901 72,0010,0013,1010.8,+07.2,071,0172,1637130470,50.05 72,0009,0012,1010.9,+07.4,070,0166,1637131370,50.027 76,0009,0012,1011.0,+07.4,068,0195,1637131670,50.028 72,0010,0013,1010.8,+07.5,068,0183,1637131970,50.049 72,0009,0012,1010.7,+07.5,067,0180,1637132270,50.019 72,0010,0013,1010.8,+07.7,068,0173,1637132870,50.001 72,0011,0015,1010.6,+07.6,067,0183,1637133169,49.994 76,0009,0012,1010.9,+07.7,065,0170,1637133469,49.991 74,0009,0012,1011.0,+07.7,065,0176,1637134070,50.147 72,0008,0011,1011.1,+07.7,065,0172,1637134370,50.258 72,0006,0008,1010.9,+07.7,065,0180,1637134670,50.131 76,0010,0013,1010.9,+08.2,064,0165,1637135570,50.127 72,0007,0010,1011.1,+08.1,064,0185,1637136170,50.094 72,0009,0012,1010.9,+08.0,064,0197,1637136470,50.122 76,0010,0013,1010.7,+08.2,062,0192,1637137070,50.098 72,0009,0012,1011.0,+08.5,063,0170,1637137370,50.13 59,0008,0011,1010.7,+08.4,061,0161,1637138270,50.225 61,0009,0012,1010.8,+08.5,060,0182,1637138570,50.22 74,0009,0012,1011.0,+08.9,060,0176,1637140370,50.199 72,0010,0013,1010.8,+09.0,059,0179,1637140670,50.17 72,0006,0008,1010.7,+08.8,058,0149,1637140970,50.182 74,0009,0012,1010.7,+09.1,059,0170,1637141270,50.307 72,0008,0011,1010.8,+09.1,058,0171,1637141570,50.301 74,0007,0010,1010.5,+09.0,058,0150,1637141870,50.344 74,0007,0010,1010.5,+09.0,058,0175,1637142170,50.295 74,0007,0010,1010.7,+09.2,058,0182,1637142470,50.298 74,0006,0008,1010.3,+09.3,057,0175,1637143370,50.284 74,0009,0012,1010.5,+09.4,057,0177,1637143670,50.294 74,0008,0011,1010.3,+09.6,057,0175,1637143970,50.287 72,0006,0008,1010.3,+09.6,058,0182,1637144270,50.273 74,0006,0008,1010.3,+09.4,057,0182,1637144570,50.282 74,0005,0007,1010.0,+09.4,057,0173,1637144870,50.404 74,0010,0013,1010.3,+09.6,057,0180,1637145170,50.408 74,0007,0010,1010.1,+09.6,056,0185,1637145470,50.405 74,0006,0008,1010.1,+09.5,057,0192,1637146070,50.402 74,0011,0015,1009.8,+09.7,057,0151,1637146370,50.405 76,0014,0018,1009.7,+09.7,056,0181,1637146670,50.391 74,0005,0007,1009.9,+09.8,055,0185,1637146970,50.374 74,0008,0011,1009.9,+09.8,056,0181,1637147270,50.36 74,0007,0010,1009.7,+10.0,055,0176,1637147570,50.358 74,0009,0012,1009.6,+10.0,055,0164,1637148470,50.506 74,0008,0011,1009.6,+10.1,055,0187,1637148770,50.503 72,0006,0008,1009.7,+10.2,055,0163,1637149370,50.488 74,0007,0010,1009.6,+10.1,055,0195,1637149670,50.478 74,0006,0008,1009.5,+10.2,054,0181,1637149970,50.476 74,0006,0008,1009.5,+10.0,054,0184,1637150270,50.463 72,0006,0008,1009.7,+10.1,053,0201,1637150570,50.458 74,0006,0008,1009.6,+10.1,053,0174,1637150870,50.509 74,0006,0008,1009.4,+10.1,053,0169,1637151170,50.452 74,0006,0008,1009.4,+10.1,052,0162,1637151470,50.455 74,0007,0010,1009.6,+10.1,051,0175,1637152370,50.575 74,0005,0007,1009.3,+10.2,050,0183,1637152670,50.602 72,0005,0007,1009.3,+10.2,050,0157,1637153270,50.56 74,0006,0008,1009.4,+10.3,051,0152,1637153570,50.561 74,0004,0006,1009.3,+10.3,048,0158,1637153870,50.576 74,0004,0006,1009.5,+10.3,048,0164,1637154170,50.547 74,0006,0008,1009.4,+10.3,049,0166,1637154470,50.539 72,0005,0007,1009.1,+10.1,047,0166,1637154770,50.537 72,0004,0006,1008.9,+10.3,047,0196,1637155070,50.531 72,0004,0006,1009.1,+10.2,047,0161,1637155370,50.631 74,0005,0007,1009.0,+10.0,048,0172,1637155670,50.67 74,0005,0007,1009.3,+09.9,047,0190,1637155970,50.655 74,0004,0006,1009.3,+09.8,047,0162,1637156270,50.65 72,0005,0007,1009.0,+09.8,048,0176,1637156570,50.666 74,0005,0007,1009.0,+09.8,049,0170,1637156870,50.834 74,0007,0010,1009.0,+09.7,051,0161,1637157470,50.634 74,0006,0008,1008.9,+09.7,050,0174,1637157770,50.629 72,0005,0007,1009.2,+09.7,051,0174,1637158070,50.844 76,0006,0008,1009.1,+09.7,052,0167,1637158370,50.808 72,0006,0008,1009.2,+09.7,052,0195,1637158670,50.8 76,0006,0008,1009.0,+09.7,052,0170,1637158970,50.63 72,0006,0008,1009.1,+09.7,053,0177,1637159270,50.943 72,0008,0011,1009.1,+09.6,053,0178,1637159570,50.94 74,0008,0011,1009.4,+09.6,053,0163,1637159870,50.736 72,0009,0012,1009.3,+09.5,053,0178,1637160170,50.932 76,0010,0013,1009.2,+09.4,054,0178,1637160770,50.725 74,0011,0015,1009.4,+09.2,055,0187,1637161070,50.725 76,0012,0016,1009.1,+09.0,057,0160,1637161670,50.713 74,0008,0011,1009.1,+09.1,057,0159,1637162270,50.895 74,0009,0012,1009.0,+09.0,057,0157,1637162570,50.716 74,0028,0038,1009.2,+08.9,058,0165,1637162870,50.84 74,0021,0028,1009.1,+09.0,057,0163,1637163170,50.843 74,0024,0032,1009.4,+08.8,061,0188,1637163470,50.84 72,0023,0031,1009.5,+08.8,061,0185,1637163770,50.83 76,0023,0031,1009.3,+08.8,061,0176,1637164070,50.826 74,0024,0032,1009.3,+08.7,061,0184,1637164370,50.817 72,0023,0031,1009.3,+08.6,061,0179,1637164670,50.813 72,0021,0028,1009.3,+08.6,063,0175,1637164970,50.803 74,0017,0023,1009.3,+08.6,062,0189,1637165270,51 74,0012,0016,1009.8,+08.6,063,0160,1637166170,50.809 74,0009,0012,1009.8,+08.6,062,0166,1637166470,50.941 74,0010,0013,1009.5,+08.5,063,0175,1637166770,50.943 74,0010,0013,1009.5,+08.5,062,0191,1637167370,50.917 74,0011,0015,1009.7,+08.6,061,0195,1637168270,50.906 76,0011,0015,1010.0,+08.5,063,0162,1637168570,50.902 74,0008,0011,1009.8,+08.5,061,0172,1637168870,50.888 76,0014,0018,1010.0,+08.4,063,0158,1637169470,50.877 74,0009,0012,1009.6,+08.3,065,0148,1637170371,51.21 74,0009,0012,1010.1,+08.4,063,0179,1637170671,51.059 76,0010,0013,1010.0,+08.3,064,0170,1637170971,51.206 76,0008,0011,1009.7,+08.3,064,0161,1637171271,51.003 72,0009,0012,1009.8,+08.2,064,0139,1637171571,51.006 74,0010,0013,1009.8,+08.2,065,0183,1637171871,51.028 74,0007,0010,1009.8,+08.1,066,0176,1637172170,50.994 74,0010,0013,1009.8,+08.2,064,0175,1637172470,50.989 70,0011,0015,1009.8,+08.2,064,0152,1637172770,50.979 72,0011,0015,1010.2,+08.1,065,0169,1637173070,50.985 72,0011,0015,1010.1,+08.1,066,0181,1637173371,51.051 72,0011,0015,1009.9,+08.0,068,0166,1637173671,51.132 72,0010,0013,1009.9,+08.0,067,0173,1637173971,51.168 70,0010,0013,1009.8,+08.0,067,0180,1637174271,51.122 70,0012,0016,1010.2,+08.0,065,0151,1637174571,51.121 72,0012,0016,1010.0,+07.9,066,0176,1637174871,51.122 66,0012,0016,1009.8,+08.0,065,0186,1637175171,51.161 70,0013,0017,1010.0,+08.0,065,0185,1637175471,51.105 72,0013,0017,1010.0,+07.8,065,0171,1637175771,51.107 70,0016,0022,1010.1,+07.9,065,0175,1637176071,51.091 70,0012,0016,1010.0,+07.9,067,0189,1637176371,51.082 66,0012,0016,1010.2,+07.8,067,0180,1637176971,51.094 66,0010,0013,1010.5,+07.8,067,0219,1637177571,51.232 70,0012,0016,1010.0,+08.0,065,0164,1637177871,51.222 72,0010,0013,1010.0,+07.9,065,0173,1637178171,51.242 70,0011,0015,1009.8,+07.9,066,0189,1637178471,51.201 70,0009,0012,1010.1,+07.9,066,0181,1637178771,51.196 72,0010,0013,1010.0,+07.9,067,0166,1637179071,51.186 72,0010,0013,1010.1,+07.8,067,0199,1637179671,51.179 70,0010,0013,1010.1,+07.9,067,0180,1637179971,51.194 70,0009,0012,1010.0,+07.8,068,0175,1637180271,51.233 72,0010,0013,1010.0,+07.9,067,0190,1637180571,51.311 70,0009,0012,1009.9,+07.9,067,0191,1637181171,51.317 66,0012,0016,1009.9,+07.9,067,0183,1637181471,51.369 70,0012,0016,1010.1,+07.8,068,0158,1637181771,51.337 70,0012,0016,1009.9,+07.7,067,0165,1637182371,51.302 70,0014,0018,1010.0,+07.7,068,0180,1637182671,51.297 70,0019,0026,1010.0,+07.7,067,0167,1637182971,51.283 66,0015,0021,1010.0,+07.6,068,0157,1637183271,51.275 72,0020,0027,1009.9,+07.5,068,0184,1637183571,51.279 72,0013,0017,1010.0,+07.3,070,0193,1637184171,51.357 70,0014,0018,1010.3,+07.3,071,0203,1637184471,51.425 66,0014,0018,1010.2,+07.3,070,0172,1637184771,51.428 72,0015,0021,1009.9,+07.2,071,0172,1637185071,51.466 70,0015,0021,1009.9,+07.2,070,0186,1637185371,51.414 72,0015,0021,1010.1,+07.0,071,0157,1637185671,51.414 66,0019,0026,1009.7,+06.8,071,0168,1637186271,51.441 70,0023,0031,1009.8,+06.6,071,0183,1637186571,51.379 72,0027,0037,1009.8,+06.5,071,0192,1637186871,51.369 70,0024,0032,1009.8,+06.4,071,0182,1637187471,51.353 72,0025,0034,1009.8,+06.2,072,0162,1637188071,51.489 70,0023,0031,1009.8,+06.3,071,0171,1637188371,51.498 70,0020,0027,1010.0,+05.7,074,0191,1637188971,51.486 66,0023,0031,1009.8,+04.9,074,0172,1637191371,51.487 70,0023,0031,1009.6,+04.6,076,0170,1637193171,51.57 70,0021,0028,1009.8,+04.7,076,0175,1637193471,51.568 70,0021,0028,1009.5,+04.5,074,0178,1637193771,51.569 72,0019,0026,1009.7,+04.1,073,0190,1637194071,51.569 70,0018,0024,1009.6,+04.0,073,0163,1637194671,51.562 74,0019,0026,1009.9,+03.9,073,0153,1637195271,51.712 70,0029,0039,1011.0,+03.2,073,0192,1637218072,52.416 72,0032,0044,1011.0,+03.4,073,0171,1637218372,52.401 72,0031,0043,1011.0,+03.7,073,0187,1637218751,11.586 72,0044,0059,1011.0,+04.3,073,0176,1637219272,52.391 72,0038,0052,1011.0,+04.3,073,0190,1637219572,52.388 70,0038,0052,1010.8,+04.6,074,0181,1637219872,52.392 70,0032,0044,1011.2,+04.8,074,0200,1637220472,52.524 72,0035,0048,1010.7,+05.1,074,0182,1637220772,52.529 70,0038,0052,1010.9,+05.1,074,0186,1637221072,52.52 72,0040,0054,1010.8,+05.4,074,0194,1637221372,52.513 70,0039,0053,1011.1,+05.6,074,0186,1637221672,52.525 72,0046,0063,1010.9,+05.9,074,0190,1637221972,52.509 66,0044,0059,1010.9,+06.1,073,0176,1637222572,52.505 70,0045,0060,1010.9,+06.5,072,0178,1637223172,52.49 72,0044,0059,1010.7,+06.4,073,0185,1637223472,52.497 72,0045,0060,1010.8,+06.6,072,0188,1637223772,52.511 70,0047,0064,1010.6,+06.9,071,0201,1637224072,52.636 70,0047,0064,1010.8,+06.7,072,0190,1637224372,52.627 70,0040,0054,1010.6,+07.1,070,0208,1637224672,52.628 70,0043,0058,1010.8,+07.2,071,0198,1637224972,52.599 72,0043,0058,1010.9,+07.1,071,0160,1637225272,52.606 72,0041,0055,1010.6,+07.8,068,0197,1637225872,52.601 66,0034,0047,1010.9,+08.4,066,0183,1637226772,52.572 70,0033,0045,1010.5,+08.7,066,0186,1637227372,52.594 66,0026,0036,1010.9,+08.9,061,0179,1637227672,52.721 72,0015,0021,1010.3,+09.9,051,0175,1637229472,52.692 66,0011,0015,1010.7,+10.2,050,0162,1637229772,52.704 70,0012,0016,1010.5,+10.1,049,0173,1637230072,52.709 72,0014,0018,1010.2,+10.9,049,0195,1637230972,52.696 72,0011,0015,1009.9,+10.9,047,0162,1637231272,52.814 72,0011,0015,1010.0,+11.0,046,0164,1637231572,52.825 72,0014,0018,1009.9,+10.9,048,0177,1637232172,52.826 66,0010,0013,1010.1,+11.1,047,0171,1637232472,52.794 72,0013,0017,1009.8,+11.4,046,0168,1637232772,52.782 66,0012,0016,1009.8,+11.3,048,0172,1637233372,52.788 72,0013,0017,1009.7,+11.5,047,0167,1637233672,52.774 72,0014,0018,1009.8,+11.6,048,0164,1637233972,52.764 72,0014,0018,1009.3,+11.8,046,0167,1637234883,3.526 66,0011,0015,1009.5,+11.8,046,0172,1637235172,52.9 72,0014,0018,1009.1,+12.0,047,0163,1637236072,52.884 70,0014,0018,1009.0,+12.2,045,0182,1637236372,52.891 66,0014,0018,1009.3,+12.1,046,0171,1637236972,52.855 70,0013,0017,1009.0,+12.0,046,0176,1637237272,52.855 66,0012,0016,1009.3,+12.1,046,0191,1637237572,52.849 70,0014,0018,1008.9,+12.3,045,0182,1637237872,52.905 72,0012,0016,1009.2,+12.5,046,0182,1637238172,52.87 70,0014,0018,1009.0,+12.6,046,0176,1637238472,52.994 66,0014,0018,1008.9,+12.5,045,0190,1637239073,53.022 72,0017,0023,1008.8,+12.4,046,0168,1637241012,12.831 72,0016,0022,1008.9,+11.9,047,0172,1637242673,53.043 72,0018,0024,1008.6,+11.8,049,0173,1637243873,53.013 70,0018,0024,1009.0,+11.6,048,0172,1637244173,53.019 66,0019,0026,1009.2,+11.6,048,0173,1637244473,53.021 66,0023,0031,1009.1,+11.5,049,0173,1637244773,53.004 70,0026,0036,1009.1,+11.5,049,0178,1637245073,53.004 72,0019,0026,1009.4,+11.5,049,0201,1637245373,53.028 72,0018,0024,1009.2,+11.3,050,0193,1637245673,53.155 70,0017,0023,1009.0,+11.2,050,0205,1637246273,53.146 72,0017,0023,1009.5,+11.1,051,0168,1637246573,53.136 70,0017,0023,1009.5,+11.1,051,0178,1637246873,53.122 66,0016,0022,1009.3,+11.0,051,0175,1637247173,53.114 72,0019,0026,1009.2,+11.0,052,0183,1637247473,53.115 66,0018,0024,1009.5,+10.9,052,0161,1637247773,53.118 72,0020,0027,1009.5,+10.8,053,0192,1637248073,53.104 72,0018,0024,1009.5,+10.6,055,0158,1637248673,53.101 70,0020,0027,1009.5,+10.6,054,0178,1637248973,53.109 72,0023,0031,1009.9,+10.5,056,0194,1637249573,53.214 72,0020,0027,1009.7,+10.4,056,0172,1637249873,53.211 72,0020,0027,1009.7,+10.4,055,0158,1637250173,53.207 70,0023,0031,1009.7,+10.4,055,0184,1637250473,53.218 72,0022,0029,1009.6,+10.4,055,0189,1637250773,53.207 66,0024,0032,1009.8,+10.4,055,0170,1637251073,53.19 70,0029,0039,1009.8,+10.3,056,0179,1637251373,53.187 72,0029,0039,1009.6,+10.3,056,0181,1637251673,53.187 66,0034,0047,1009.9,+10.2,056,0195,1637252273,53.17 70,0033,0045,1010.0,+10.1,057,0184,1637252573,53.202 72,0027,0037,1010.1,+10.0,058,0148,1637252873,53.316 72,0030,0042,1010.4,+10.0,058,0168,1637253173,53.311 72,0038,0052,1010.0,+09.9,058,0206,1637253473,53.309 72,0030,0042,1010.3,+10.0,057,0176,1637253773,53.302 66,0025,0034,1010.3,+10.0,057,0186,1637254373,53.293 72,0025,0034,1010.2,+10.0,058,0167,1637254673,53.281 66,0026,0036,1010.3,+09.9,058,0179,1637254973,53.262 66,0023,0031,1010.2,+09.8,058,0152,1637255573,53.305 72,0026,0036,1010.3,+09.6,060,0166,1637255873,53.269 72,0026,0036,1010.2,+09.6,061,0179,1637256173,53.274 66,0029,0039,1010.1,+09.4,062,0178,1637256473,53.411 72,0032,0044,1010.3,+09.2,063,0180,1637257073,53.38 72,0030,0042,1010.2,+09.2,062,0156,1637257373,53.378 66,0031,0043,1010.2,+09.1,062,0166,1637257673,53.379 66,0034,0047,1010.2,+09.0,062,0187,1637257973,53.365 70,0033,0045,1010.1,+08.9,061,0181,1637258273,53.364 70,0031,0043,1010.2,+08.5,063,0181,1637258573,53.363 66,0034,0047,1010.5,+08.3,064,0188,1637258873,53.354 66,0044,0059,1010.4,+08.5,062,0184,1637259173,53.352 70,0031,0043,1010.5,+08.6,061,0179,1637259473,53.451 66,0030,0042,1010.3,+08.5,061,0173,1637259773,53.363 72,0029,0039,1010.4,+08.6,060,0177,1637260073,53.484 66,0032,0044,1010.7,+08.7,060,0158,1637260373,53.512 72,0027,0037,1010.4,+08.9,058,0192,1637260673,53.471 72,0032,0044,1010.5,+08.9,058,0176,1637260973,53.47 70,0031,0043,1010.5,+09.0,058,0204,1637262178,58.151 70,0033,0045,1010.4,+09.0,059,0174,1637262778,58.131 66,0031,0043,1010.5,+08.8,059,0188,1637263078,58.123 72,0040,0054,1010.6,+08.7,060,0162,1637263373,53.529 66,0032,0044,1010.8,+08.7,060,0187,1637263673,53.528 72,0037,0050,1010.6,+08.5,061,0180,1637263973,53.523 72,0035,0048,1010.8,+08.4,062,0204,1637264573,53.524 72,0032,0044,1010.4,+08.2,063,0216,1637264873,53.518 72,0033,0045,1010.7,+08.1,064,0174,1637265173,53.508 72,0031,0043,1010.8,+08.0,065,0178,1637265473,53.508 72,0038,0052,1010.6,+08.1,063,0193,1637265773,53.498 70,0036,0049,1010.4,+08.2,062,0154,1637266373,53.49 66,0036,0049,1010.4,+08.2,062,0183,1637266673,53.49 70,0030,0042,1010.7,+08.3,061,0183,1637266973,53.495 72,0036,0049,1010.8,+08.3,061,0175,1637267273,53.642 72,0034,0047,1010.4,+08.3,061,0183,1637267873,53.671 72,0030,0042,1010.6,+08.2,061,0179,1637268173,53.673 72,0028,0038,1010.7,+08.2,061,0178,1637268473,53.671 72,0031,0043,1010.7,+08.2,060,0180,1637268773,53.668 72,0030,0042,1010.6,+08.1,060,0174,1637269073,53.66 72,0034,0047,1010.9,+08.1,061,0172,1637269373,53.653 70,0031,0043,1010.6,+08.2,060,0176,1637269673,53.647 72,0031,0043,1010.7,+08.0,061,0150,1637269973,53.647 72,0032,0044,1010.9,+08.1,061,0196,1637270273,53.638 72,0032,0044,1010.4,+08.3,060,0192,1637271173,53.818 70,0037,0050,1010.4,+08.5,060,0158,1637271473,53.84 72,0035,0048,1010.6,+08.6,059,0177,1637271773,53.756 72,0034,0047,1010.9,+08.6,060,0188,1637272073,53.738 70,0035,0048,1010.7,+07.9,064,0173,1637272673,53.738 70,0037,0050,1010.9,+07.7,063,0166,1637272973,53.729 70,0038,0052,1010.8,+07.6,063,0163,1637273273,53.72 72,0037,0050,1011.2,+07.1,066,0186,1637273573,53.719 70,0039,0053,1011.0,+07.0,066,0184,1637273873,53.717 66,0038,0052,1010.8,+06.8,066,0196,1637274173,53.726 70,0039,0053,1011.1,+07.1,064,0169,1637274473,53.868 70,0039,0053,1010.9,+07.1,064,0193,1637274774,54.051 72,0039,0053,1011.0,+07.2,064,0180,1637275073,53.85 72,0043,0058,1010.9,+07.4,064,0167,1637275373,53.843 66,0036,0049,1010.9,+07.9,062,0174,1637275673,53.86 72,0038,0052,1010.9,+07.7,063,0167,1637275973,53.911 72,0034,0047,1010.8,+07.9,062,0168,1637276273,53.845 72,0034,0047,1010.9,+07.9,062,0173,1637276573,53.834 66,0035,0048,1010.6,+07.9,062,0184,1637277173,53.822 72,0033,0045,1011.0,+07.7,064,0181,1637278073,53.958 72,0038,0052,1010.7,+07.6,064,0176,1637278373,53.956 72,0037,0050,1011.1,+07.7,064,0166,1637278673,53.956 66,0037,0050,1010.8,+07.6,064,0152,1637278973,53.947 70,0037,0050,1010.9,+07.6,064,0178,1637279273,53.95 72,0036,0049,1011.0,+07.5,064,0213,1637279573,53.936 72,0035,0048,1010.7,+07.5,064,0177,1637279873,53.939 72,0033,0045,1010.7,+07.5,064,0177,1637280173,53.93 72,0034,0047,1010.8,+07.6,064,0178,1637280473,53.937 72,0035,0048,1010.7,+07.5,064,0152,1637280773,53.92 72,0030,0042,1010.8,+07.5,064,0208,1637281073,53.923 66,0035,0048,1011.0,+07.5,064,0174,1637281373,53.936 72,0033,0045,1010.6,+07.5,065,0195,1637282274,54.054 70,0047,0064,1011.1,+07.5,065,0157,1637282574,54.06 72,0040,0054,1010.9,+07.4,065,0164,1637282874,54.041 70,0036,0049,1011.1,+07.5,065,0182,1637283174,54.029 72,0031,0043,1010.9,+07.3,066,0192,1637283774,54.02 72,0035,0048,1011.1,+07.4,066,0166,1637284074,54.024 70,0030,0042,1011.0,+07.5,065,0186,1637284674,54.025 72,0033,0045,1010.7,+07.3,066,0190,1637284974,54.036 70,0032,0044,1011.1,+07.3,066,0180,1637285274,54.15 70,0034,0047,1011.0,+07.3,066,0163,1637285574,54.153 72,0034,0047,1010.9,+07.3,066,0186,1637286174,54.143 70,0032,0044,1010.8,+07.3,067,0160,1637286474,54.136 70,0032,0044,1010.9,+07.3,067,0173,1637286774,54.128 70,0025,0034,1011.2,+07.4,066,0174,1637287374,54.12 70,0030,0042,1010.8,+07.4,067,0154,1637287674,54.107 72,0029,0039,1011.0,+07.4,066,0162,1637288274,54.119 72,0026,0036,1011.0,+07.4,066,0195,1637288574,54.137 72,0030,0042,1010.9,+07.3,067,0192,1637288874,54.272 66,0028,0038,1011.0,+07.3,067,0166,1637289174,54.262 70,0024,0032,1010.9,+07.4,066,0182,1637289774,54.242 70,0024,0032,1010.8,+07.4,066,0161,1637290074,54.238 74,0022,0029,1011.0,+07.4,066,0163,1637290374,54.229 70,0017,0023,1011.0,+07.7,062,0163,1637291574,54.205 70,0017,0023,1010.9,+07.7,063,0168,1637291874,54.206 72,0011,0015,1010.5,+07.9,060,0165,1637292774,54.361 72,0012,0016,1010.6,+08.0,059,0176,1637293074,54.346 72,0010,0013,1010.7,+07.9,059,0196,1637293374,54.331 72,0011,0015,1010.8,+08.0,058,0172,1637293674,54.334 70,0010,0013,1010.6,+08.2,058,0158,1637294274,54.316 72,0009,0012,1011.0,+08.1,058,0178,1637294574,54.313 72,0010,0013,1010.7,+08.2,058,0154,1637295174,54.309 72,0009,0012,1010.8,+08.2,058,0200,1637295474,54.299 70,0009,0012,1011.0,+08.1,059,0173,1637295774,54.323 72,0009,0012,1011.3,+07.8,062,0191,1637296074,54.432 72,0011,0015,1010.8,+07.6,062,0174,1637296374,54.444 72,0010,0013,1010.9,+07.6,062,0171,1637296674,54.431 70,0012,0016,1010.6,+07.6,063,0191,1637296974,54.44 72,0010,0013,1010.6,+07.6,063,0174,1637297274,54.427 70,0011,0015,1010.5,+07.5,064,0181,1637297574,54.427 66,0013,0017,1010.7,+07.6,063,0148,1637298174,54.431 70,0010,0013,1010.7,+07.6,063,0186,1637298474,54.42 72,0011,0015,1010.8,+07.5,064,0181,1637299074,54.412 72,0012,0016,1010.9,+07.4,064,0169,1637299374,54.432 70,0014,0018,1010.9,+07.3,066,0184,1637299674,54.541 70,0013,0017,1010.8,+07.3,065,0161,1637299974,54.54 66,0012,0016,1011.0,+07.4,064,0179,1637300874,54.54 70,0012,0016,1011.3,+07.5,064,0173,1637301174,54.526 72,0012,0016,1011.1,+07.4,064,0160,1637301474,54.508 72,0011,0015,1011.2,+07.5,065,0174,1637301774,54.494 70,0012,0016,1011.4,+07.6,063,0168,1637302074,54.498 70,0011,0015,1011.5,+07.6,065,0151,1637303274,54.624 72,0011,0015,1011.5,+07.6,066,0184,1637303874,54.611 70,0013,0017,1011.2,+07.8,064,0184,1637304174,54.622 72,0009,0012,1011.4,+07.9,063,0189,1637304474,54.608 66,0016,0022,1011.3,+08.0,062,0172,1637304774,54.61 72,0014,0018,1011.3,+08.0,062,0164,1637305074,54.601 72,0014,0018,1011.4,+08.1,062,0200,1637305374,54.803 70,0011,0015,1011.2,+08.2,061,0171,1637305674,54.586 70,0009,0012,1011.2,+08.2,062,0156,1637305974,54.781 70,0011,0015,1011.6,+08.4,061,0177,1637306874,54.725 70,0009,0012,1011.5,+08.4,060,0209,1637307174,54.735 70,0011,0015,1011.4,+08.5,060,0157,1637307474,54.717 72,0009,0012,1011.4,+08.5,060,0174,1637307774,54.717 72,0009,0012,1011.2,+08.6,059,0181,1637308074,54.702 70,0010,0013,1011.3,+08.6,059,0185,1637308374,54.702 74,0010,0013,1011.4,+08.7,059,0185,1637308674,54.692 76,0011,0015,1011.3,+08.7,059,0184,1637308974,54.686 74,0010,0013,1011.3,+08.8,057,0160,1637309574,54.68 72,0014,0018,1011.0,+08.9,057,0178,1637309874,54.678 72,0015,0021,1011.4,+09.0,055,0184,1637310474,54.823 70,0014,0018,1011.2,+09.1,054,0173,1637310774,54.809 72,0014,0018,1011.1,+09.1,054,0156,1637311074,54.821 72,0014,0018,1011.2,+09.2,053,0208,1637311374,54.819 70,0014,0018,1011.2,+09.1,054,0184,1637311674,54.811 72,0014,0018,1010.9,+09.2,053,0166,1637311974,54.802 66,0014,0018,1011.1,+09.2,053,0183,1637312274,54.803 66,0015,0021,1011.3,+09.3,053,0184,1637312574,54.785 70,0015,0021,1011.1,+09.3,053,0168,1637312874,54.8 70,0015,0021,1011.1,+09.3,053,0174,1637313174,54.791 70,0014,0018,1011.0,+09.4,054,0185,1637313774,54.78 72,0015,0021,1010.9,+09.4,053,0182,1637314074,54.919 70,0015,0021,1010.8,+09.5,053,0170,1637314374,54.904 66,0016,0022,1010.8,+09.4,053,0174,1637314674,54.904 70,0015,0021,1010.4,+09.5,053,0178,1637314974,54.892 70,0015,0021,1010.3,+09.5,053,0164,1637315274,54.903 70,0014,0018,1010.3,+09.5,053,0178,1637315874,54.885 70,0013,0017,1010.3,+09.6,053,0159,1637316174,54.913 66,0013,0017,1010.4,+09.7,052,0178,1637316774,54.883 70,0016,0022,1010.1,+09.7,053,0172,1637317075,55.13 70,0017,0023,1010.2,+09.9,052,0200,1637317374,54.89 70,0015,0021,1010.0,+09.9,052,0151,1637317675,55.041 70,0018,0024,1009.8,+10.2,049,0178,1637318275,55.058 70,0013,0017,1009.7,+10.4,048,0172,1637318575,55.006 70,0012,0016,1009.5,+10.5,047,0184,1637318875,55.019 70,0012,0016,1009.6,+10.6,047,0168,1637319175,55.005 72,0014,0018,1009.6,+10.6,046,0165,1637319474,54.99 70,0013,0017,1009.3,+10.6,047,0168,1637319774,54.983 70,0013,0017,1009.4,+10.7,046,0189,1637320074,54.97 72,0010,0013,1009.4,+10.6,046,0161,1637320674,54.956 72,0013,0017,1009.1,+10.7,046,0188,1637320974,54.967 70,0009,0012,1009.0,+10.9,043,0156,1637321275,55.12 70,0011,0015,1009.4,+10.9,044,0169,1637321575,55.085 70,0008,0011,1008.7,+11.5,043,0182,1637322175,55.081 70,0009,0012,1008.7,+11.4,041,0179,1637322475,55.073 70,0008,0011,1008.9,+11.3,040,0190,1637322775,55.079 70,0007,0010,1008.6,+11.1,041,0186,1637323375,55.072 70,0008,0011,1008.7,+11.2,041,0188,1637323675,55.101 70,0009,0012,1008.4,+11.3,041,0174,1637323975,55.053 70,0009,0012,1008.7,+11.5,042,0165,1637324275,55.062 70,0007,0010,1008.4,+12.0,041,0182,1637324575,55.072 70,0009,0012,1008.4,+11.8,040,0178,1637324875,55.198 70,0009,0012,1008.2,+11.6,042,0142,1637325175,55.179 72,0009,0012,1008.5,+11.5,042,0172,1637325475,55.173 70,0009,0012,1008.5,+11.7,041,0168,1637325775,55.167 70,0009,0012,1008.4,+11.6,042,0164,1637326075,55.16 72,0007,0010,1008.5,+11.7,039,0186,1637326675,55.164 70,0008,0011,1007.9,+11.7,040,0169,1637326975,55.145 70,0008,0011,1008.0,+11.8,039,0180,1637327275,55.143 70,0008,0011,1008.2,+11.8,039,0194,1637327575,55.129 70,0007,0010,1008.5,+11.7,038,0180,1637327875,55.122 72,0009,0012,1008.1,+11.9,039,0174,1637328175,55.135 70,0008,0011,1007.8,+11.8,040,0174,1637328475,55.261 72,0009,0012,1008.3,+12.1,038,0164,1637328775,55.309 70,0007,0010,1008.1,+12.1,038,0183,1637329075,55.257 70,0009,0012,1007.8,+12.1,039,0169,1637329375,55.296 72,0009,0012,1008.0,+12.3,038,0168,1637329675,55.227 70,0009,0012,1008.1,+12.1,038,0188,1637329975,55.291 70,0010,0013,1008.0,+12.0,038,0161,1637330275,55.237 72,0012,0016,1007.8,+12.1,039,0174,1637330575,55.237 70,0010,0013,1008.2,+11.9,038,0175,1637330875,55.219 70,0010,0013,1008.2,+11.6,041,0155,1637331475,55.198 70,0008,0011,1008.1,+11.2,043,0176,1637331775,55.223 70,0007,0010,1007.8,+11.1,043,0167,1637332075,55.337 70,0007,0010,1007.9,+10.9,043,0183,1637332375,55.349 70,0008,0011,1008.3,+10.5,045,0188,1637332675,55.332 70,0008,0011,1007.9,+10.2,046,0172,1637332975,55.328 70,0016,0022,1007.8,+09.8,046,0159,1637333575,55.315 70,0009,0012,1008.0,+09.5,047,0180,1637333875,55.306 70,0012,0016,1008.2,+09.1,048,0174,1637334175,55.35 72,0070,0095,1008.0,+08.7,050,0153,1637334475,55.303 70,0008,0011,1007.8,+08.5,050,0177,1637334775,55.292 70,0020,0027,1008.4,+08.4,050,0178,1637335075,55.291 70,0037,0050,1008.3,+08.4,050,0158,1637335375,55.309 70,0020,0027,1008.0,+08.2,051,0200,1637335675,55.424 70,0010,0013,1008.4,+08.0,051,0172,1637335975,55.437 70,0009,0012,1008.1,+07.9,051,0184,1637336275,55.424 70,0011,0015,1008.2,+07.9,051,0182,1637336575,55.442 70,0010,0013,1008.3,+08.0,050,0178,1637336875,55.43 70,0011,0015,1008.1,+07.9,051,0167,1637337175,55.42 74,0011,0015,1008.4,+07.9,051,0177,1637337475,55.412 70,0012,0016,1008.5,+07.8,051,0181,1637337775,55.4 72,0012,0016,1008.3,+07.7,051,0187,1637338375,55.395 70,0012,0016,1008.2,+07.5,052,0170,1637338675,55.397 70,0017,0023,1008.0,+07.4,053,0197,1637338975,55.425 70,0013,0017,1008.5,+07.3,053,0157,1637339275,55.531 72,0013,0017,1008.3,+07.5,053,0162,1637339575,55.534 70,0012,0016,1008.2,+07.4,052,0175,1637339875,55.539 70,0012,0016,1008.4,+07.2,053,0172,1637340175,55.565 70,0016,0022,1008.1,+07.1,054,0198,1637340475,55.503 74,0015,0021,1008.3,+07.0,054,0164,1637340775,55.508 70,0018,0024,1008.2,+07.0,054,0188,1637341075,55.501 70,0027,0037,1008.1,+07.0,053,0137,1637341375,55.518 70,0043,0058,1008.1,+07.2,053,0165,1637341675,55.495 70,0050,0068,1008.0,+07.2,052,0170,1637341975,55.499 72,0035,0048,1008.1,+07.3,052,0155,1637342275,55.498 72,0031,0043,1007.8,+07.4,051,0150,1637342575,55.514 72,0033,0045,1007.8,+07.4,051,0164,1637342875,55.645 70,0034,0047,1008.1,+07.2,052,0165,1637343175,55.626 72,0034,0047,1007.9,+07.3,051,0159,1637343475,55.803 72,0036,0049,1007.7,+07.3,051,0174,1637343775,55.614 70,0034,0047,1007.9,+07.4,050,0174,1637344075,55.609 70,0030,0042,1008.0,+07.4,050,0175,1637344375,55.614 70,0026,0036,1008.0,+07.4,050,0172,1637344675,55.613 74,0023,0031,1008.0,+07.4,050,0189,1637344975,55.657 72,0021,0028,1007.7,+07.3,051,0185,1637345275,55.594 70,0020,0027,1008.2,+07.5,050,0176,1637345575,55.587 74,0016,0022,1007.9,+07.6,049,0183,1637345875,55.596 76,0015,0021,1008.2,+07.5,049,0188,1637346475,55.721 76,0016,0022,1008.0,+07.4,050,0182,1637346775,55.736 76,0016,0022,1008.0,+07.3,050,0175,1637347075,55.735 76,0014,0018,1007.8,+07.3,050,0192,1637347675,55.722 76,0014,0018,1007.8,+07.3,050,0166,1637347975,55.755 76,0015,0021,1007.9,+07.4,049,0169,1637348275,55.701 74,0015,0021,1007.5,+07.5,049,0178,1637348575,55.693 76,0016,0022,1007.5,+07.5,049,0167,1637348875,55.688 76,0017,0023,1007.9,+07.3,050,0186,1637349175,55.754 76,0018,0024,1007.8,+07.2,050,0154,1637349475,55.686 76,0019,0026,1007.7,+06.9,052,0178,1637349775,55.704 74,0023,0031,1007.7,+06.5,053,0173,1637350375,55.827 76,0025,0034,1007.9,+06.4,054,0186,1637350675,55.82 76,0033,0045,1007.8,+05.9,055,0172,1637350975,55.812 76,0028,0038,1007.8,+05.5,057,0172,1637351275,55.803 76,0018,0024,1008.0,+05.2,058,0167,1637351575,55.81 76,0017,0023,1007.7,+04.8,059,0165,1637351875,55.813 76,0017,0023,1007.6,+04.4,061,0162,1637352175,55.805 76,0018,0024,1007.5,+04.5,061,0162,1637352475,55.807 76,0016,0022,1007.4,+04.5,060,0175,1637352775,55.857 76,0017,0023,1008.0,+04.5,061,0182,1637353375,55.87 76,0018,0024,1007.9,+04.5,062,0204,1637353675,55.926 76,0018,0024,1007.5,+03.8,063,0159,1637353975,55.917 76,0018,0024,1007.9,+03.8,063,0174,1637354575,55.907 76,0019,0026,1007.9,+04.0,062,0186,1637354875,55.908 76,0019,0026,1007.6,+04.4,062,0165,1637355176,56.091 76,0020,0027,1007.8,+05.2,059,0184,1637355475,55.91 76,0018,0024,1007.8,+04.7,060,0158,1637355776,56.086 76,0017,0023,1007.7,+04.7,060,0163,1637356075,55.895 76,0018,0024,1007.7,+04.6,060,0159,1637356376,56.074 76,0018,0024,1007.8,+04.9,060,0169,1637356675,55.888 74,0017,0023,1007.5,+04.6,061,0194,1637357276,56.033 76,0017,0023,1007.4,+04.5,061,0180,1637357576,56.027 74,0017,0023,1007.8,+04.8,060,0160,1637357876,56.028 76,0017,0023,1007.4,+04.0,063,0179,1637358476,56.021 76,0017,0023,1007.5,+04.0,063,0185,1637358776,56.021 76,0017,0023,1007.4,+04.0,062,0156,1637359076,56.005 76,0018,0024,1007.4,+03.8,063,0173,1637359376,56.015 76,0017,0023,1007.3,+03.8,063,0185,1637359976,56.008 76,0017,0023,1007.4,+03.5,065,0183,1637360276,56.005 74,0018,0024,1007.4,+03.5,065,0175,1637360576,56.03 76,0017,0023,1007.4,+03.9,064,0160,1637360876,56.157 76,0018,0024,1007.1,+04.5,062,0187,1637361476,56.129 76,0018,0024,1007.2,+04.2,063,0179,1637361776,56.13 74,0019,0026,1007.1,+04.4,063,0165,1637362076,56.132 74,0019,0026,1007.3,+04.1,064,0164,1637362376,56.121 74,0019,0026,1007.0,+04.3,063,0153,1637362676,56.118 74,0017,0023,1006.9,+04.5,063,0185,1637362976,56.114 76,0017,0023,1007.0,+04.6,062,0176,1637363276,56.123 76,0019,0026,1007.1,+04.4,063,0174,1637363576,56.116 76,0018,0024,1006.5,+04.6,062,0147,1637363876,56.113 76,0016,0022,1006.6,+03.5,066,0196,1637364176,56.132 76,0018,0024,1007.1,+04.1,064,0185,1637364476,56.241 76,0018,0024,1006.8,+04.5,063,0179,1637364776,56.431 74,0016,0022,1006.7,+04.6,062,0185,1637365076,56.428 76,0015,0021,1006.7,+04.9,062,0185,1637365376,56.236 74,0017,0023,1006.9,+04.7,062,0163,1637365676,56.235 76,0016,0022,1006.8,+04.5,063,0189,1637365976,56.226 76,0016,0022,1006.5,+04.4,064,0182,1637366276,56.229 76,0016,0022,1006.8,+04.7,063,0170,1637366576,56.216 74,0016,0022,1006.6,+04.6,064,0197,1637366876,56.212 76,0016,0022,1006.6,+04.5,064,0177,1637367176,56.212 76,0015,0021,1006.8,+04.4,065,0175,1637367476,56.213 76,0016,0022,1006.8,+04.5,065,0208,1637367776,56.425 76,0016,0022,1006.6,+04.7,064,0184,1637368076,56.346 74,0017,0023,1006.6,+04.9,063,0172,1637368376,56.352 74,0016,0022,1006.6,+05.3,062,0187,1637368676,56.346 76,0016,0022,1006.4,+05.6,061,0171,1637368976,56.337 76,0016,0022,1006.5,+05.7,061,0192,1637369276,56.335 76,0016,0022,1006.7,+04.2,066,0175,1637369576,56.342 76,0016,0022,1006.7,+03.9,066,0171,1637369876,56.338 74,0016,0022,1006.7,+03.9,066,0166,1637370176,56.324 76,0017,0023,1006.4,+03.6,067,0177,1637370476,56.318 76,0018,0024,1005.9,+03.8,067,0157,1637371076,56.341 76,0019,0026,1006.2,+04.2,066,0177,1637371376,56.341 76,0017,0023,1006.4,+04.4,065,0177,1637371676,56.462 76,0016,0022,1006.3,+04.3,065,0181,1637372276,56.453 76,0015,0021,1006.1,+03.1,068,0202,1637372576,56.457 76,0019,0026,1005.8,+03.0,070,0168,1637372876,56.449 76,0018,0024,1005.9,+03.0,069,0202,1637373176,56.444 76,0020,0027,1006.1,+02.9,070,0198,1637373476,56.452 76,0020,0027,1005.9,+03.1,069,0197,1637373776,56.456 76,0020,0027,1005.9,+03.6,068,0180,1637374076,56.452 76,0019,0026,1005.7,+03.6,067,0181,1637374376,56.444 76,0017,0023,1005.6,+04.0,066,0174,1637374976,56.456 76,0015,0021,1005.9,+04.2,065,0184,1637375276,56.581 76,0016,0022,1006.2,+04.3,065,0161,1637375576,56.601 74,0014,0018,1005.6,+04.4,065,0157,1637375876,56.587 76,0014,0018,1005.7,+04.5,065,0174,1637376776,56.745 76,0016,0022,1005.7,+03.4,067,0180,1637377076,56.554 76,0017,0023,1005.4,+02.9,068,0184,1637377376,56.551 76,0016,0022,1005.8,+02.3,069,0193,1637377976,56.554 76,0018,0024,1005.3,+02.3,070,0177,1637378276,56.558 76,0017,0023,1005.5,+02.3,070,0167,1637378576,56.574 76,0018,0024,1005.2,+03.9,068,0183,1637378876,56.703 76,0014,0018,1005.3,+05.1,065,0179,1637379476,56.698 76,0015,0021,1005.3,+04.7,066,0186,1637379776,56.674 76,0015,0021,1005.1,+04.6,067,0162,1637380076,56.68 76,0015,0021,1005.4,+04.8,067,0185,1637380676,56.671 76,0015,0021,1005.5,+05.0,066,0175,1637380976,56.664 76,0014,0018,1005.5,+05.1,067,0183,1637381276,56.661 76,0014,0018,1005.4,+05.3,066,0184,1637381576,56.847 76,0015,0021,1005.7,+05.7,066,0194,1637381876,56.648 76,0015,0021,1005.9,+06.9,062,0179,1637382476,56.986 76,0015,0021,1006.0,+07.2,061,0169,1637382776,56.977 76,0015,0021,1005.9,+06.9,062,0175,1637383076,56.788 76,0016,0022,1006.1,+06.9,062,0178,1637383376,56.777 76,0015,0021,1005.8,+07.0,061,0171,1637383676,56.78 76,0014,0018,1005.7,+07.0,061,0158,1637383976,56.775 76,0014,0018,1005.8,+07.0,061,0191,1637384276,56.763 76,0015,0021,1005.7,+07.1,061,0183,1637384576,56.761 76,0015,0021,1006.0,+07.2,062,0163,1637384876,56.952 76,0016,0022,1005.6,+07.3,061,0199,1637385176,56.753 76,0014,0018,1005.9,+07.3,061,0175,1637385476,56.964 76,0013,0017,1006.0,+07.0,063,0172,1637385776,56.777 76,0015,0021,1005.9,+07.1,063,0175,1637386076,56.899 76,0015,0021,1006.0,+06.8,063,0171,1637386377,57.079 76,0016,0022,1005.9,+06.8,065,0182,1637386677,57.076 76,0016,0022,1006.0,+06.5,065,0175,1637386977,57.073 76,0015,0021,1006.0,+06.5,067,0182,1637387276,56.883 76,0016,0022,1005.9,+06.4,067,0176,1637387576,56.893 76,0015,0021,1006.1,+06.5,067,0194,1637387877,57.056 76,0016,0022,1006.0,+06.6,068,0166,1637388176,56.86 76,0015,0021,1006.0,+06.7,068,0167,1637388476,56.871 76,0016,0022,1006.0,+06.8,067,0191,1637388777,57.048 76,0016,0022,1005.7,+07.1,067,0166,1637389376,56.868 76,0014,0018,1006.0,+07.2,067,0179,1637389676,56.986 76,0015,0021,1005.7,+07.7,065,0180,1637389976,56.988 76,0017,0023,1005.8,+07.7,066,0187,1637390276,56.981 76,0014,0018,1005.9,+07.6,066,0170,1637390576,56.98 76,0015,0021,1005.7,+07.5,068,0204,1637390876,56.975 76,0014,0018,1005.6,+07.6,068,0164,1637391176,56.971 76,0014,0018,1005.8,+07.8,067,0177,1637391476,56.965 76,0014,0018,1005.8,+08.1,068,0177,1637391776,56.958 76,0015,0021,1005.6,+08.2,065,0200,1637392076,56.957 76,0015,0021,1005.5,+08.7,066,0184,1637392376,56.953 76,0014,0018,1005.5,+08.9,063,0180,1637392677,57.138 76,0013,0017,1005.6,+09.1,063,0174,1637392976,56.97 76,0015,0021,1005.4,+09.2,064,0158,1637393277,57.096 76,0012,0016,1005.7,+09.4,062,0174,1637393577,57.089 74,0013,0017,1005.5,+09.5,063,0184,1637393877,57.079 76,0014,0018,1005.6,+09.6,062,0184,1637394177,57.112 76,0014,0018,1005.8,+10.8,060,0170,1637394777,57.067 76,0012,0016,1005.5,+10.9,059,0171,1637395077,57.067 74,0013,0017,1005.6,+12.2,058,0188,1637395677,57.065 74,0013,0017,1005.6,+12.2,056,0181,1637395977,57.053 76,0012,0016,1005.6,+12.7,056,0182,1637396277,57.051 76,0010,0013,1005.9,+12.8,054,0169,1637396577,57.062 76,0010,0013,1005.8,+12.8,053,0174,1637396877,57.191 76,0011,0015,1005.7,+12.9,052,0173,1637397177,57.164 76,0011,0015,1005.5,+13.3,052,0182,1637397777,57.346 76,0010,0013,1005.5,+13.3,050,0184,1637398377,57.15 76,0008,0011,1005.3,+13.5,051,0169,1637398677,57.139 76,0010,0013,1005.5,+13.8,050,0162,1637398977,57.145 74,0010,0013,1005.0,+14.2,049,0185,1637399277,57.156 76,0009,0012,1005.1,+14.3,049,0166,1637399577,57.137 76,0008,0011,1005.0,+14.2,049,0171,1637399877,57.134 74,0008,0011,1004.9,+14.1,049,0176,1637400177,57.152 76,0008,0011,1005.0,+14.2,049,0162,1637400477,57.262 76,0008,0011,1004.8,+14.0,048,0175,1637400777,57.257 76,0008,0011,1004.9,+14.2,048,0175,1637401077,57.258 76,0009,0012,1004.6,+14.4,048,0197,1637401677,57.266 74,0007,0010,1004.5,+14.3,048,0197,1637401977,57.228 76,0007,0010,1004.4,+14.1,049,0191,1637402277,57.233 76,0007,0010,1004.7,+14.1,048,0177,1637402577,57.22 76,0008,0011,1004.7,+14.4,048,0166,1637402877,57.211 76,0007,0010,1004.5,+14.4,047,0185,1637403177,57.211 76,0008,0011,1004.5,+15.1,048,0153,1637403477,57.198 76,0009,0012,1004.4,+14.9,046,0164,1637403777,57.227 76,0008,0011,1004.3,+15.2,046,0181,1637404377,57.345 76,0008,0011,1004.1,+15.5,046,0155,1637404677,57.347 76,0008,0011,1004.1,+15.7,043,0169,1637404977,57.34 76,0007,0010,1003.8,+15.9,044,0180,1637405277,57.316 76,0008,0011,1003.9,+16.0,044,0177,1637405577,57.314 74,0007,0010,1003.6,+16.1,043,0161,1637405877,57.318 76,0009,0012,1003.6,+16.1,043,0159,1637406177,57.32 74,0009,0012,1003.9,+16.3,042,0168,1637406477,57.299 76,0029,0039,1003.7,+16.7,042,0195,1637407077,57.286 76,0021,0028,1003.6,+16.8,041,0174,1637407377,57.296 74,0029,0039,1003.5,+16.9,041,0182,1637407677,57.417 74,0029,0039,1003.4,+16.9,042,0169,1637407977,57.417 76,0035,0048,1003.6,+17.0,041,0152,1637408277,57.402 74,0028,0038,1003.5,+17.3,041,0181,1637408577,57.392 74,0022,0029,1003.5,+17.2,040,0185,1637408877,57.394 74,0012,0016,1003.5,+17.3,039,0181,1637409177,57.385 74,0015,0021,1003.4,+17.3,039,0180,1637409477,57.375 74,0010,0013,1003.5,+17.4,040,0171,1637410077,57.367 74,0012,0016,1003.4,+17.4,040,0179,1637410377,57.37 76,0008,0011,1003.3,+17.5,039,0170,1637410677,57.374 74,0006,0008,1003.4,+17.5,039,0178,1637410977,57.383 72,0007,0010,1003.5,+17.5,039,0177,1637411277,57.492 74,0009,0012,1003.3,+17.7,039,0168,1637411577,57.491 74,0009,0012,1003.0,+17.3,039,0146,1637411877,57.509 74,0009,0012,1003.0,+17.0,040,0186,1637412177,57.473 74,0007,0010,1003.0,+17.6,039,0198,1637412777,57.457 74,0006,0008,1003.2,+17.5,038,0169,1637413377,57.468 74,0007,0010,1002.9,+17.3,039,0159,1637413677,57.441 74,0007,0010,1003.1,+17.2,040,0169,1637413977,57.435 74,0007,0010,1003.2,+17.1,040,0184,1637414277,57.441 74,0009,0012,1003.0,+17.0,040,0173,1637414577,57.441 74,0009,0012,1002.8,+17.3,040,0163,1637414877,57.556 74,0009,0012,1003.1,+17.4,039,0182,1637415177,57.562 74,0011,0015,1003.0,+17.7,039,0168,1637415477,57.562 74,0008,0011,1003.2,+17.7,038,0185,1637415777,57.533 74,0011,0015,1003.4,+17.5,039,0165,1637416077,57.536 74,0013,0017,1003.3,+17.5,039,0163,1637416377,57.527 74,0012,0016,1003.1,+17.3,039,0187,1637416677,57.52 74,0013,0017,1003.0,+17.0,040,0181,1637416977,57.518 76,0018,0024,1003.0,+16.9,039,0172,1637417277,57.509 74,0014,0018,1003.4,+16.8,040,0164,1637417577,57.499 74,0017,0023,1003.4,+16.5,041,0162,1637417877,57.518 76,0022,0029,1003.2,+15.7,043,0165,1637418477,57.628 74,0019,0026,1003.3,+15.3,043,0176,1637418777,57.623 74,0019,0026,1003.7,+15.1,044,0178,1637419077,57.604 74,0020,0027,1003.3,+14.9,045,0180,1637419377,57.605 76,0019,0026,1003.4,+14.6,046,0194,1637419677,57.595 74,0026,0036,1003.4,+14.5,046,0206,1637419977,57.599 74,0026,0036,1003.3,+14.2,047,0164,1637420277,57.586 74,0024,0032,1003.8,+14.0,048,0193,1637420577,57.578 74,0031,0043,1003.6,+13.8,048,0179,1637420877,57.583 74,0028,0038,1003.5,+13.5,049,0177,1637421177,57.618 78,0028,0038,1003.3,+13.3,050,0175,1637421477,57.594 74,0024,0032,1003.4,+13.4,049,0172,1637421777,57.599 72,0020,0027,1003.4,+13.2,050,0196,1637422077,57.746 74,0023,0031,1003.6,+12.6,052,0168,1637422977,57.679 74,0019,0026,1003.7,+12.4,053,0169,1637423277,57.669 74,0014,0018,1004.0,+12.6,052,0189,1637423877,57.655 74,0022,0029,1004.0,+12.2,053,0175,1637424477,57.663 74,0015,0021,1004.0,+12.0,054,0182,1637424777,57.656 76,0012,0016,1004.0,+12.1,054,0162,1637425077,57.668 74,0012,0016,1004.2,+12.0,054,0159,1637425377,57.669 74,0013,0017,1004.1,+11.8,054,0155,1637425677,57.795 74,0012,0016,1004.3,+11.6,055,0178,1637425977,57.786 74,0011,0015,1004.0,+11.5,055,0166,1637426277,57.784 76,0012,0016,1004.3,+11.2,057,0176,1637426577,57.772 76,0012,0016,1004.1,+10.8,057,0176,1637426877,57.759 76,0011,0015,1004.1,+10.4,058,0157,1637427177,57.756 74,0015,0021,1004.2,+11.1,056,0164,1637427777,57.761 76,0022,0029,1004.7,+10.7,057,0177,1637428677,57.741 74,0024,0032,1004.8,+10.6,058,0150,1637428977,57.757 76,0028,0038,1004.8,+10.6,058,0176,1637429277,57.869 78,0031,0043,1004.9,+10.4,058,0159,1637429877,57.912 78,0029,0039,1004.7,+10.3,058,0183,1637430177,57.853 78,0020,0027,1004.8,+10.1,058,0173,1637430477,57.849 78,0016,0022,1004.9,+09.5,060,0169,1637430777,57.844 78,0015,0021,1004.9,+09.7,060,0177,1637431077,57.838 80,0015,0021,1004.9,+09.7,059,0165,1637431377,57.847 80,0015,0021,1005.1,+09.4,060,0177,1637431677,57.935 78,0014,0018,1005.0,+09.6,060,0181,1637431977,57.85 78,0017,0023,1004.9,+09.7,059,0198,1637432277,57.843 78,0024,0032,1005.1,+09.5,061,0177,1637432878,58.015 78,0021,0028,1005.1,+09.5,060,0173,1637433177,57.97 78,0020,0027,1005.2,+09.4,060,0168,1637433477,57.958 80,0018,0024,1005.1,+09.1,061,0151,1637433777,57.94 78,0017,0023,1005.2,+09.2,061,0185,1637434077,57.937 78,0014,0018,1005.1,+09.1,061,0159,1637434677,57.93 78,0014,0018,1005.1,+08.2,062,0194,1637434977,57.92 74,0013,0017,1004.9,+07.7,064,0178,1637435277,57.953 74,0016,0022,1005.0,+07.8,064,0190,1637435577,57.927 74,0017,0023,1005.2,+07.6,065,0179,1637435877,57.97 76,0017,0023,1005.3,+07.3,065,0184,1637436177,57.936 74,0017,0023,1005.3,+07.1,065,0178,1637436478,58.055 74,0017,0023,1005.1,+06.8,066,0177,1637436778,58.051 74,0018,0024,1005.5,+07.7,064,0183,1637437078,58.041 74,0018,0024,1005.7,+07.7,064,0183,1637437378,58.027 74,0018,0024,1005.6,+07.7,064,0193,1637437678,58.044 74,0018,0024,1005.3,+07.6,064,0170,1637437978,58.017 74,0019,0026,1005.2,+07.5,064,0160,1637438278,58.017 74,0018,0024,1005.5,+06.8,066,0217,1637438878,58.104 74,0019,0026,1005.8,+06.3,067,0168,1637439178,58.012 74,0023,0031,1005.7,+06.7,068,0164,1637439478,58.041 72,0025,0034,1005.5,+06.9,067,0182,1637439778,58.027 74,0020,0027,1005.5,+07.3,066,0201,1637440078,58.142 74,0020,0027,1005.5,+07.2,066,0164,1637440378,58.145 74,0021,0028,1005.3,+06.8,067,0184,1637440678,58.148 74,0018,0024,1005.6,+06.3,066,0182,1637440978,58.133 74,0023,0031,1005.8,+07.3,066,0192,1637441278,58.127 74,0047,0064,1005.6,+06.9,066,0175,1637441878,58.121 76,0021,0028,1005.6,+06.1,068,0159,1637442178,58.119 76,0026,0036,1005.7,+06.4,068,0179,1637442478,58.131 74,0025,0034,1005.7,+06.3,069,0176,1637442778,58.293 74,0026,0036,1005.7,+06.4,068,0168,1637443078,58.105 76,0024,0032,1005.5,+06.6,068,0181,1637443378,58.114 74,0025,0034,1005.9,+06.5,068,0177,1637443678,58.237 76,0025,0034,1005.7,+06.3,068,0163,1637443978,58.432 74,0025,0034,1005.8,+06.1,069,0171,1637444278,58.229 76,0023,0031,1006.1,+06.2,069,0181,1637444578,58.276 76,0021,0028,1005.8,+06.0,068,0172,1637444878,58.23 76,0028,0038,1006.0,+06.2,068,0206,1637445178,58.248 76,0025,0034,1005.9,+05.4,070,0170,1637445778,58.209 76,0022,0029,1005.8,+04.7,069,0170,1637446078,58.287 76,0025,0034,1005.6,+04.8,070,0162,1637446378,58.221 76,0026,0036,1005.6,+04.6,070,0174,1637446978,58.228 76,0029,0039,1005.6,+04.4,072,0181,1637447278,58.349 76,0029,0039,1005.5,+04.8,072,0188,1637447578,58.352 74,0032,0044,1005.6,+04.9,073,0177,1637447878,58.339 74,0029,0039,1005.7,+04.9,072,0180,1637448178,58.331 72,0027,0037,1005.6,+04.9,071,0159,1637448478,58.326 76,0026,0036,1005.5,+05.4,071,0171,1637448778,58.337 74,0025,0034,1005.7,+05.3,070,0195,1637449078,58.323 76,0021,0028,1005.4,+04.6,070,0196,1637449378,58.307 74,0020,0027,1005.8,+04.8,068,0158,1637449678,58.32 76,0020,0027,1005.5,+04.0,069,0177,1637449978,58.307 74,0021,0028,1005.6,+03.7,069,0182,1637450278,58.301 74,0018,0024,1005.6,+04.2,068,0192,1637450878,58.451 74,0017,0023,1005.5,+04.2,069,0165,1637451178,58.452 76,0019,0026,1005.5,+03.9,069,0169,1637451478,58.454 74,0019,0026,1005.4,+03.7,069,0196,1637451778,58.449 74,0019,0026,1005.7,+04.1,069,0167,1637452078,58.448 76,0019,0026,1005.4,+04.6,069,0175,1637452378,58.438 78,0017,0023,1005.3,+04.2,068,0195,1637452678,58.429 78,0020,0027,1005.6,+03.4,071,0198,1637453278,58.419 76,0022,0029,1005.5,+02.9,073,0182,1637453578,58.417 78,0028,0038,1005.4,+02.8,073,0174,1637453878,58.424 76,0026,0036,1005.6,+02.9,072,0167,1637454178,58.45 78,0026,0036,1005.5,+02.9,072,0167,1637454478,58.564 78,0025,0034,1005.3,+02.9,073,0153,1637454778,58.559 76,0024,0032,1005.5,+03.0,073,0184,1637455078,58.556 76,0024,0032,1005.2,+02.8,072,0188,1637455378,58.55 76,0025,0034,1005.4,+03.1,070,0193,1637455678,58.544 78,0025,0034,1005.4,+02.9,071,0200,1637455978,58.541 76,0024,0032,1005.4,+02.6,071,0177,1637456278,58.547 76,0025,0034,1005.4,+02.4,072,0204,1637456578,58.537 80,0025,0034,1005.2,+02.6,073,0178,1637456878,58.527 78,0024,0032,1005.2,+02.5,072,0152,1637457178,58.532 80,0024,0032,1005.4,+02.7,071,0192,1637457478,58.516 78,0023,0031,1005.4,+02.2,071,0178,1637457778,58.558 78,0023,0031,1005.3,+02.1,071,0167,1637458078,58.673 72,0020,0027,1005.2,+01.7,070,0201,1637458978,58.665 74,0021,0028,1004.9,+01.5,071,0203,1637459578,58.666 72,0020,0027,1005.4,+01.8,070,0187,1637460478,58.664 76,0019,0026,1005.1,+01.2,072,0191,1637461078,58.662 78,0019,0026,1005.0,+01.5,070,0183,1637461378,58.669 78,0020,0027,1005.1,+01.5,070,0175,1637461678,58.801 78,0022,0029,1005.1,+01.3,073,0194,1637461978,58.788 78,0022,0029,1005.1,+01.6,073,0205,1637462278,58.792 74,0022,0029,1005.1,+01.6,072,0171,1637462578,58.797 76,0021,0028,1004.9,+01.6,070,0192,1637462878,58.793 76,0021,0028,1004.8,+01.5,071,0159,1637463178,58.774 76,0021,0028,1004.7,+01.3,072,0200,1637463478,58.797 78,0019,0026,1004.6,+01.1,070,0183,1637463778,58.777 76,0023,0031,1004.7,+01.0,072,0176,1637464378,58.791 74,0022,0029,1005.0,+00.9,072,0157,1637464678,58.782 72,0024,0032,1004.6,+01.4,073,0170,1637465278,58.926 76,0025,0034,1004.6,+01.5,072,0160,1637465578,58.924 76,0021,0028,1004.9,+00.9,071,0192,1637465878,58.915 78,0022,0029,1004.7,+01.1,070,0166,1637466478,58.899 78,0025,0034,1004.9,+01.2,071,0209,1637466778,58.897 78,0027,0037,1004.7,+01.2,071,0191,1637467078,58.886 76,0025,0034,1004.6,+01.1,070,0196,1637467378,58.889 76,0025,0034,1004.5,+00.7,071,0207,1637467678,58.895 76,0024,0032,1004.8,+01.0,070,0176,1637467978,58.893 74,0023,0031,1004.9,+00.6,071,0188,1637468278,58.891 78,0020,0027,1005.1,+00.7,070,0189,1637468879,59.032 80,0020,0027,1005.1,+00.9,068,0172,1637469179,59.034 78,0022,0029,1005.0,+00.6,068,0180,1637469479,59.214 78,0021,0028,1004.7,+00.4,070,0185,1637470079,59.205 78,0021,0028,1005.0,+00.1,071,0167,1637470379,59.013 78,0022,0029,1004.8,+00.2,072,0191,1637470679,59.019 80,0021,0028,1004.8,+00.3,072,0174,1637470979,59.002 78,0020,0027,1004.8,+00.2,072,0162,1637471279,59.008 78,0020,0027,1004.9,+00.1,072,0174,1637471579,59.015 80,0021,0028,1005.0,+00.1,073,0169,1637471879,59.031 80,0022,0029,1004.9,+00.4,071,0193,1637472179,59.033 78,0023,0031,1004.9,+00.1,072,0165,1637472779,59.158 76,0026,0036,1004.8,+00.4,073,0187,1637473379,59.147 74,0023,0031,1005.1,+00.6,074,0175,1637473979,59.139 74,0026,0036,1005.2,+00.9,073,0183,1637474279,59.139 78,0025,0034,1005.3,+01.0,073,0202,1637474579,59.132 74,0024,0032,1004.9,+01.1,073,0209,1637474879,59.136 70,0023,0031,1005.2,+01.9,071,0215,1637475479,59.132 74,0028,0038,1005.3,+02.5,074,0166,1637476379,59.268 78,0028,0038,1005.3,+02.9,073,0180,1637476979,59.27 76,0028,0038,1005.3,+03.3,073,0191,1637477279,59.271 76,0028,0038,1005.2,+03.5,073,0176,1637477579,59.266 74,0026,0036,1005.0,+03.8,072,0193,1637477879,59.275 74,0026,0036,1005.1,+04.1,073,0170,1637478179,59.28 76,0023,0031,1005.1,+04.3,072,0169,1637478479,59.258 76,0026,0036,1004.9,+04.6,071,0202,1637478779,59.253 76,0025,0034,1004.9,+04.8,072,0199,1637479079,59.239 76,0027,0037,1005.0,+05.1,071,0189,1637479379,59.274 76,0026,0036,1004.9,+05.5,071,0182,1637479679,59.397 76,0028,0038,1005.1,+05.5,071,0177,1637479979,59.385 78,0027,0037,1005.1,+06.1,069,0208,1637480579,59.4 78,0026,0036,1005.3,+06.5,068,0166,1637480879,59.376 76,0023,0031,1005.0,+06.7,067,0162,1637481179,59.384 76,0020,0027,1005.2,+07.0,067,0190,1637481479,59.372 78,0019,0026,1005.3,+07.3,065,0167,1637481779,59.374 76,0021,0028,1005.1,+07.5,064,0182,1637482079,59.366 76,0020,0027,1005.1,+07.9,064,0186,1637482379,59.359 76,0016,0022,1004.8,+08.1,063,0180,1637482679,59.348 78,0022,0029,1004.9,+08.4,063,0194,1637482979,59.378 76,0016,0022,1005.0,+08.6,063,0199,1637483279,59.503 76,0017,0023,1004.7,+08.9,063,0185,1637483579,59.481 76,0017,0023,1004.9,+09.2,062,0167,1637483879,59.506 78,0015,0021,1004.8,+09.1,060,0207,1637484179,59.476 76,0013,0017,1004.5,+09.5,059,0177,1637484479,59.469 76,0012,0016,1004.4,+09.5,059,0177,1637484779,59.46 76,0011,0015,1004.4,+09.8,057,0192,1637485079,59.456 76,0009,0012,1004.6,+09.9,054,0184,1637485379,59.473 76,0010,0013,1004.2,+10.1,055,0162,1637485679,59.451 70,0010,0013,1004.3,+10.2,055,0170,1637485979,59.453 70,0010,0013,1004.1,+10.4,054,0200,1637486279,59.439 70,0011,0015,1004.4,+10.5,054,0167,1637486579,59.518 70,0010,0013,1003.9,+11.0,054,0153,1637486879,59.594 74,0010,0013,1003.9,+10.8,053,0174,1637487179,59.578 72,0010,0013,1004.0,+11.1,052,0172,1637487479,59.565 72,0011,0015,1003.8,+11.0,053,0166,1637487779,59.574 72,0011,0015,1003.7,+11.1,051,0175,1637488079,59.644 72,0011,0015,1003.7,+11.3,051,0177,1637488379,59.562 49,0010,0013,1003.5,+11.4,051,0194,1637488679,59.564 72,0010,0013,1003.1,+11.6,052,0217,1637489279,59.554 74,0010,0013,1003.1,+12.0,052,0148,1637489579,59.609 74,0012,0016,1003.2,+12.0,052,0184,1637489879,59.541 52,0011,0015,1002.9,+12.4,050,0165,1637490479,59.684 74,0011,0015,1002.8,+12.0,050,0153,1637490779,59.665 76,0011,0015,1002.6,+12.7,050,0173,1637491079,59.667 72,0010,0013,1002.9,+12.4,049,0163,1637491379,59.658 72,0010,0013,1002.5,+12.9,049,0187,1637491679,59.671 72,0009,0012,1002.3,+13.1,049,0196,1637491979,59.647 66,0010,0013,1002.5,+12.9,049,0158,1637492279,59.658 70,0010,0013,1002.3,+13.4,048,0167,1637492579,59.65 61,0011,0015,1002.0,+13.1,049,0162,1637492879,59.628 57,0009,0012,1002.0,+13.2,049,0179,1637493479,59.625 78,0009,0012,1001.9,+13.2,048,0155,1637494079,59.752 70,0010,0013,1002.1,+13.8,049,0183,1637494679,59.739 72,0009,0012,1001.8,+13.6,047,0166,1637494979,59.745 66,0009,0012,1001.7,+13.6,048,0195,1637495279,59.726 59,0009,0012,1001.9,+13.8,048,0159,1637495579,59.727 70,0010,0013,1001.6,+13.6,047,0175,1637496179,59.703 64,0011,0015,1001.4,+14.3,046,0164,1637497379,59.714 57,0011,0015,1001.3,+14.6,046,0169,1637497679,59.83 49,0010,0013,1001.2,+15.0,045,0195,1637498579,59.821 74,0010,0013,1001.1,+14.7,046,0172,1637499179,59.812 59,0010,0013,1001.1,+14.9,045,0183,1637499479,59.8 66,0009,0012,1001.3,+15.0,045,0187,1637499779,59.792 42,0010,0013,1000.9,+15.2,044,0192,1637500379,59.777 78,0010,0013,1000.5,+15.4,043,0165,1637500679,59.771 74,0011,0015,1000.7,+15.0,045,0177,1637500979,59.796 82,0010,0013,1000.5,+15.1,045,0174,1637501879,59.893 78,0010,0013,1000.6,+15.1,044,0187,1637502179,59.876 80,0011,0015,1000.6,+15.5,044,0179,1637502479,59.87 72,0010,0013,1000.3,+15.3,044,0164,1637502779,59.896 64,0012,0016,1000.4,+15.0,045,0177,1637503079,59.864 70,0012,0016,1000.3,+14.7,045,0176,1637503379,59.866 72,0012,0016,1000.5,+14.7,046,0187,1637503979,59.844 74,0013,0017,1000.4,+14.5,046,0167,1637504279,59.838 57,0011,0015,1000.7,+14.4,046,0142,1637504579,59.86 57,0016,0022,1000.2,+14.2,047,0180,1637504879,59.973 74,0013,0017,1000.7,+14.0,048,0190,1637505179,59.982 74,0016,0022,1000.3,+13.8,048,0159,1637505479,59.961 76,0014,0018,1000.3,+13.5,049,0155,1637505779,59.957 76,0046,0063,1000.4,+13.1,050,0179,1637506079,59.95 74,0023,0031,1000.3,+12.6,052,0178,1637506379,59.946 78,0017,0023,1000.4,+12.4,053,0172,1637506679,59.935 64,0013,0017,1000.2,+12.2,054,0177,1637506979,59.93 76,0013,0017,1000.3,+11.7,057,0163,1637507279,59.926 76,0013,0017,0999.9,+11.4,057,0166,1637507579,59.911 64,0012,0016,1000.4,+11.2,057,0183,1637507879,59.912 78,0012,0016,1000.3,+10.9,058,0177,1637508179,59.934 70,0013,0017,1000.6,+10.5,058,0175,1637508480,0.046 76,0011,0015,1000.4,+10.2,059,0177,1637508780,0.047 59,0012,0016,1000.4,+10.2,059,0191,1637509080,0.142 66,0017,0023,1000.4,+09.9,060,0174,1637509380,0.08 80,0013,0017,1000.2,+09.3,062,0195,1637509680,0.016 74,0013,0017,1000.2,+09.0,062,0179,1637509980,0.02 72,0013,0017,1000.2,+09.3,061,0155,1637510280,0.017 74,0013,0017,1000.2,+09.3,061,0169,1637510580,0.006 76,0012,0016,1000.4,+09.2,061,0158,1637510880,0.001 72,0017,0023,1000.2,+09.2,061,0174,1637511179,59.995 70,0018,0024,1000.1,+08.9,061,0202,1637511479,59.989 70,0016,0022,1000.5,+08.6,061,0182,1637511780,0.023 72,0014,0018,1000.5,+08.0,062,0162,1637512080,0.134 76,0018,0024,1000.3,+08.7,062,0199,1637512380,0.127 74,0015,0021,1000.5,+08.3,062,0198,1637512680,0.127 76,0018,0024,1000.6,+08.4,062,0161,1637512980,0.113 78,0015,0021,1000.4,+07.5,063,0186,1637513280,0.112 76,0019,0026,1000.5,+07.8,063,0166,1637513580,0.128 78,0020,0027,1000.2,+07.8,063,0192,1637513880,0.104 76,0018,0024,1000.6,+07.2,064,0222,1637514180,0.135 78,0016,0022,1000.5,+06.9,064,0182,1637514480,0.115 72,0022,0029,1000.7,+06.6,065,0196,1637514780,0.096 72,0022,0029,1000.5,+06.3,065,0192,1637515080,0.082 72,0025,0034,1000.5,+06.5,064,0202,1637515380,0.114 78,0021,0028,1000.1,+06.4,065,0175,1637515680,0.214 72,0024,0032,1000.7,+06.2,066,0178,1637515980,0.23 74,0025,0034,1000.5,+06.4,066,0211,1637516280,0.223 74,0031,0043,1000.8,+06.2,067,0177,1637516580,0.269 76,0026,0036,1000.6,+06.5,069,0219,1637516880,0.235 78,0028,0038,1000.5,+06.4,068,0175,1637517180,0.207 70,0034,0047,1000.7,+06.2,069,0160,1637517480,0.214 74,0029,0039,1000.4,+06.3,069,0167,1637517780,0.194 76,0027,0037,1000.5,+06.0,068,0169,1637518080,0.206 74,0022,0029,1000.7,+05.8,066,0188,1637518380,0.207 74,0033,0045,1000.6,+06.0,070,0177,1637518980,0.212 74,0034,0047,1000.8,+05.8,070,0182,1637519280,0.325 74,0025,0034,1000.7,+05.4,067,0171,1637519580,0.379 74,0029,0039,1000.7,+05.4,068,0206,1637519880,0.331 74,0033,0045,1000.3,+05.2,069,0182,1637520180,0.324 74,0030,0042,1000.7,+05.1,067,0192,1637520480,0.316 74,0033,0045,1000.5,+05.3,066,0185,1637520780,0.301 74,0038,0052,1000.5,+05.3,069,0204,1637521080,0.54 74,0031,0043,1000.4,+04.8,066,0213,1637521980,0.3 74,0032,0044,1000.3,+04.9,068,0205,1637522280,0.281 72,0032,0044,1000.5,+04.8,066,0173,1637522580,0.311 74,0031,0043,1000.6,+04.6,070,0166,1637523480,0.42 74,0032,0044,1000.6,+04.4,070,0191,1637523780,0.419 74,0030,0042,1000.6,+03.9,067,0174,1637524380,0.403 74,0031,0043,1000.7,+04.0,067,0185,1637524980,0.404 74,0029,0039,1000.8,+03.7,068,0182,1637525280,0.396 74,0028,0038,1000.4,+03.8,068,0149,1637525580,0.432 74,0028,0038,1000.4,+03.8,069,0159,1637525880,0.402 74,0028,0038,1000.6,+03.6,069,0194,1637526180,0.426 74,0026,0036,1000.4,+03.4,070,0187,1637526480,0.573 76,0024,0032,1000.4,+03.4,069,0232,1637527080,0.557 76,0026,0036,1000.5,+03.5,068,0184,1637527380,0.539 74,0022,0029,1000.2,+02.9,069,0189,1637527680,0.529 74,0022,0029,1000.2,+02.9,068,0190,1637527980,0.528 74,0021,0028,1000.6,+02.7,069,0185,1637528580,0.51 74,0021,0028,1000.2,+02.5,069,0193,1637528880,0.51 76,0023,0031,1000.3,+02.8,068,0180,1637529180,0.567 76,0023,0031,1000.3,+02.4,070,0201,1637529780,0.531 74,0024,0032,1000.2,+02.1,072,0183,1637530080,0.658 74,0022,0029,1000.1,+02.2,071,0142,1637530380,0.661 74,0026,0036,1000.4,+02.8,069,0188,1637530680,0.661 74,0022,0029,1000.4,+02.9,070,0183,1637531580,0.653 72,0020,0027,1000.3,+02.5,069,0187,1637531880,0.637 74,0022,0029,1000.3,+02.5,071,0195,1637532180,0.636 74,0021,0028,1000.6,+02.3,068,0205,1637532480,0.638 74,0020,0027,1000.0,+02.1,068,0177,1637532780,0.631 74,0020,0027,1000.2,+02.0,068,0183,1637533080,0.618 74,0020,0027,1000.2,+01.9,068,0207,1637533980,0.767 74,0020,0027,1000.0,+02.0,067,0202,1637534280,0.764 74,0021,0028,1000.3,+01.6,069,0185,1637534580,0.754 74,0020,0027,1000.3,+01.6,068,0216,1637535180,0.765 78,0020,0027,1000.0,+01.5,069,0203,1637535480,0.747 74,0027,0037,1000.1,+01.2,071,0220,1637535780,0.759 74,0035,0048,1000.3,+01.6,072,0177,1637536080,0.757 74,0032,0044,1000.4,+01.5,072,0169,1637536380,0.762 76,0031,0043,1000.1,+01.7,071,0192,1637536680,0.764 74,0031,0043,1000.2,+01.5,071,0186,1637536980,0.784 74,0031,0043,1000.5,+01.6,070,0154,1637537280,0.902 74,0027,0037,1000.4,+01.2,069,0198,1637537580,0.899 74,0025,0034,1000.2,+01.2,068,0173,1637537880,0.897 78,0035,0048,1000.1,+01.4,072,0170,1637538480,0.882 74,0032,0044,1000.3,+01.6,070,0179,1637538780,0.882 74,0029,0039,1000.1,+01.0,069,0198,1637539380,0.867 74,0025,0034,1000.2,+00.7,069,0182,1637539980,0.878 74,0024,0032,1000.1,+00.8,069,0174,1637540881,1.025 74,0024,0032,0999.9,+00.7,070,0168,1637541181,1.014 78,0024,0032,1000.2,+00.7,070,0179,1637541480,0.996 74,0023,0031,1000.0,+00.4,068,0208,1637541781,1.021 74,0026,0036,1000.3,+00.1,071,0196,1637542081,1.002 78,0028,0038,1000.2,-00.0,072,0189,1637542681,1.013 74,0030,0042,1000.3,+00.1,073,0177,1637542981,1.001 74,0031,0043,1000.2,+00.4,073,0194,1637543580,0.996 74,0027,0037,1000.5,+00.2,074,0187,1637544181,1.013 74,0029,0039,1000.4,+00.3,071,0178,1637544481,1.133 74,0029,0039,0999.9,+00.3,071,0201,1637545081,1.13 74,0034,0047,1000.3,+00.4,070,0173,1637545681,1.127 74,0032,0044,1000.3,+00.5,069,0172,1637546281,1.113 74,0033,0045,1000.2,+00.1,069,0190,1637546581,1.104 74,0030,0042,1000.2,+00.1,069,0206,1637546881,1.119 74,0029,0039,1000.0,+00.2,069,0192,1637547181,1.112 74,0028,0038,1000.2,-00.0,069,0176,1637547781,1.126 78,0028,0038,1000.0,-00.2,070,0207,1637548081,1.262 74,0028,0038,0999.9,-00.3,070,0186,1637548381,1.258 74,0035,0048,0999.9,-00.0,070,0204,1637548981,1.253 74,0047,0064,0999.9,-00.1,074,0203,1637549281,1.253 74,0049,0066,0999.9,-00.2,075,0191,1637549581,1.236 76,0055,0074,1000.1,-00.2,076,0187,1637549881,1.244 74,0052,0070,1000.1,+00.1,074,0199,1637550181,1.242 74,0052,0070,1000.2,-00.2,073,0182,1637550481,1.223 74,0049,0066,1000.3,-00.3,072,0203,1637550781,1.224 74,0046,0063,1000.2,-00.6,073,0168,1637551081,1.242 74,0047,0064,1000.1,-00.5,072,0170,1637551381,1.26 74,0049,0066,1000.2,-00.2,070,0182,1637551981,1.379 74,0049,0066,1000.1,-00.7,071,0215,1637552281,1.371 74,0031,0043,1000.3,-00.6,071,0167,1637552581,1.372 74,0031,0043,1000.4,-00.9,071,0220,1637552881,1.368 74,0032,0044,1000.4,-01.0,071,0188,1637553181,1.368 74,0035,0048,1000.1,-00.9,070,0193,1637553481,1.356 74,0034,0047,1000.3,-01.1,071,0218,1637553781,1.368 74,0031,0043,1000.4,-01.0,071,0181,1637554081,1.376 74,0031,0043,1000.4,-00.8,070,0143,1637554381,1.366 74,0040,0054,1000.5,-00.7,072,0224,1637555281,1.528 74,0039,0053,1000.4,-00.8,073,0178,1637555581,1.529 74,0041,0055,1000.4,-00.7,073,0201,1637555881,1.519 74,0037,0050,1000.4,-01.0,075,0191,1637556481,1.509 74,0037,0050,1000.3,-00.9,075,0215,1637556781,1.511 74,0033,0045,1000.6,-01.2,076,0187,1637557081,1.522 74,0033,0045,1000.9,-01.1,074,0186,1637558281,1.504 74,0027,0037,1000.7,-01.2,074,0183,1637558881,1.637 74,0028,0038,1000.8,-01.4,073,0179,1637559781,1.637 76,0031,0043,1000.9,-01.1,074,0218,1637560681,1.632 74,0034,0047,1001.0,-00.6,074,0181,1637561581,1.628 74,0034,0047,1001.5,-00.1,074,0189,1637562481,1.767 74,0036,0049,1001.0,+00.1,075,0205,1637562781,1.765 74,0032,0044,1001.5,+00.3,075,0183,1637563081,1.776 74,0035,0048,1001.6,+01.2,074,0191,1637563981,1.768 74,0036,0049,1001.9,+01.5,074,0196,1637564281,1.767 74,0046,0063,1001.7,+01.9,074,0182,1637564581,1.757 74,0052,0070,1001.8,+02.1,073,0177,1637564881,1.736 74,0060,0080,1002.1,+02.5,072,0203,1637565181,1.735 74,0067,0091,1001.6,+02.6,073,0164,1637565481,1.727 74,0042,0057,1001.6,+02.9,073,0200,1637565781,1.751 74,0055,0074,1001.8,+03.4,073,0191,1637566381,1.859 74,0044,0059,1002.0,+04.0,072,0204,1637566981,1.867 66,0043,0058,1001.7,+04.4,072,0171,1637567581,1.867 66,0034,0047,1002.0,+04.6,071,0189,1637567881,1.866 66,0033,0045,1001.8,+04.8,071,0178,1637568181,1.857 66,0033,0045,1001.9,+05.2,069,0176,1637568481,1.859 66,0035,0048,1001.8,+05.4,070,0197,1637568781,1.848 64,0032,0044,1001.9,+06.0,068,0171,1637569381,1.865 64,0030,0042,1002.0,+06.1,068,0192,1637569681,1.986 64,0028,0038,1002.1,+06.4,066,0167,1637569981,1.983 64,0028,0038,1002.0,+06.7,066,0184,1637570281,1.978 61,0028,0038,1001.9,+06.9,066,0193,1637570581,1.989 61,0026,0036,1002.1,+07.2,063,0176,1637570881,1.968 64,0022,0029,1001.8,+07.5,063,0185,1637571181,1.973 66,0023,0031,1001.9,+07.4,064,0201,1637571481,1.968 74,0024,0032,1002.2,+07.7,062,0182,1637571781,1.957 70,0023,0031,1002.1,+08.0,062,0195,1637572081,1.964 70,0025,0034,1001.6,+08.1,062,0213,1637572381,1.962 70,0022,0029,1001.7,+08.4,061,0173,1637572681,1.954 70,0023,0031,1001.7,+08.8,059,0170,1637572982,2.083 74,0022,0029,1001.5,+09.1,059,0175,1637573282,2.112 70,0022,0029,1001.8,+09.2,059,0202,1637573582,2.107 74,0022,0029,1001.8,+09.7,057,0188,1637573882,2.09 74,0022,0029,1001.4,+09.8,056,0192,1637574182,2.092 72,0021,0028,1001.4,+09.9,057,0162,1637574782,2.081 70,0020,0027,1001.6,+10.4,055,0171,1637575082,2.071 70,0020,0027,1001.4,+10.7,055,0171,1637575382,2.058 70,0022,0029,1001.2,+10.6,055,0197,1637575682,2.047 70,0020,0027,1001.3,+10.9,055,0166,1637576282,2.04 72,0018,0024,1000.9,+11.1,054,0202,1637576582,2.056 70,0019,0026,1000.7,+11.6,054,0182,1637576882,2.174 72,0020,0027,1001.0,+11.8,053,0202,1637577182,2.175 70,0016,0022,1001.1,+12.0,052,0170,1637577482,2.163 70,0015,0021,1000.8,+12.1,051,0173,1637578082,2.154 70,0013,0017,1000.9,+12.2,049,0220,1637578382,2.166 66,0014,0018,1000.6,+12.4,050,0192,1637578682,2.159 74,0014,0018,1000.6,+12.8,051,0173,1637578982,2.195 74,0014,0018,1000.3,+13.0,051,0184,1637579282,2.16 72,0014,0018,1000.4,+13.2,050,0170,1637579582,2.143 70,0014,0018,1000.3,+13.5,049,0177,1637579882,2.126 70,0015,0021,1000.5,+13.5,048,0184,1637580182,2.146 74,0014,0018,1000.2,+13.4,049,0166,1637580482,2.266 74,0014,0018,1000.5,+13.8,049,0186,1637580782,2.3 74,0014,0018,1000.2,+14.0,048,0170,1637581082,2.256 74,0015,0021,1000.0,+14.1,050,0171,1637581382,2.256 70,0014,0018,1000.1,+14.2,049,0177,1637581682,2.245 72,0013,0017,1000.3,+14.6,047,0173,1637581982,2.232 72,0014,0018,0999.9,+14.3,047,0180,1637582282,2.234 70,0012,0016,0999.9,+14.7,047,0169,1637582582,2.228 70,0012,0016,0999.9,+14.6,047,0182,1637582882,2.225 70,0013,0017,1000.1,+14.5,048,0191,1637583182,2.209 74,0012,0016,0999.9,+14.1,048,0184,1637583482,2.198 72,0011,0015,1000.2,+14.2,049,0172,1637583782,2.219 74,0011,0015,1000.1,+14.1,049,0184,1637584082,2.344 72,0012,0016,0999.8,+14.2,050,0197,1637584382,2.342 72,0011,0015,0999.8,+14.3,049,0204,1637584682,2.337 74,0012,0016,1000.0,+14.3,049,0186,1637585282,2.329 70,0022,0029,0999.9,+14.4,049,0202,1637585582,2.314 72,0018,0024,1000.1,+14.4,049,0175,1637585882,2.319 74,0013,0017,0999.9,+14.3,050,0179,1637586182,2.302 70,0020,0027,1000.1,+14.2,051,0169,1637586482,2.431 74,0014,0018,1000.1,+14.1,051,0169,1637586782,2.295 74,0015,0021,0999.9,+14.0,051,0181,1637587082,2.296 70,0013,0017,1000.0,+14.0,051,0182,1637587382,2.322 74,0014,0018,1000.1,+13.9,051,0167,1637587682,2.431 74,0016,0022,1000.3,+13.9,052,0177,1637587982,2.431 72,0016,0022,0999.9,+13.6,053,0182,1637588282,2.411 72,0016,0022,0999.9,+13.6,053,0188,1637588582,2.398 74,0015,0021,1000.1,+13.6,054,0172,1637588882,2.398 70,0019,0026,1000.1,+13.7,052,0187,1637589182,2.398 72,0015,0021,1000.2,+13.8,051,0205,1637589482,2.397 72,0017,0023,1000.3,+13.5,052,0178,1637589782,2.379 70,0020,0027,1000.1,+13.4,053,0158,1637590082,2.389 70,0015,0021,1000.1,+13.4,052,0196,1637590382,2.362 70,0012,0016,0999.9,+13.1,055,0191,1637590982,2.379 74,0012,0016,1000.1,+13.0,055,0185,1637591282,2.492 72,0015,0021,1000.1,+12.6,056,0177,1637592182,2.514 72,0015,0021,1000.2,+12.5,056,0190,1637592482,2.486 72,0015,0021,1000.3,+12.2,057,0194,1637592782,2.483 72,0016,0022,1000.3,+12.1,058,0172,1637593082,2.471 74,0016,0022,1000.3,+11.9,058,0186,1637593382,2.454 70,0016,0022,1000.5,+12.0,057,0178,1637593682,2.457 72,0013,0017,1000.3,+12.0,056,0166,1637593982,2.446 70,0015,0021,1000.1,+11.9,056,0195,1637594282,2.442 72,0015,0021,1000.5,+11.6,058,0187,1637594582,2.471 74,0015,0021,1000.0,+11.5,060,0165,1637594882,2.582 72,0017,0023,1000.3,+11.8,058,0218,1637595182,2.56 72,0020,0027,0999.9,+12.2,056,0170,1637595482,2.558 72,0019,0026,1000.3,+11.6,058,0182,1637596082,2.542 74,0022,0029,1000.5,+12.0,057,0178,1637596382,2.532 74,0022,0029,1000.5,+11.7,058,0185,1637596682,2.541 72,0022,0029,1000.5,+11.7,058,0156,1637596982,2.527 70,0021,0028,1000.6,+11.8,057,0193,1637597282,2.719 72,0021,0028,1000.5,+11.5,058,0170,1637597582,2.518 72,0023,0031,1000.1,+11.4,059,0188,1637597882,2.512 74,0023,0031,1000.5,+11.5,058,0186,1637598182,2.524 72,0026,0036,1000.3,+11.5,058,0167,1637598782,2.656 70,0022,0029,1000.4,+11.4,058,0178,1637599082,2.65 74,0022,0029,1000.7,+11.4,058,0195,1637599382,2.65 72,0023,0031,1001.2,+11.3,058,0165,1637599682,2.639 74,0024,0032,1001.2,+11.3,058,0180,1637599982,2.617 74,0022,0029,1001.2,+10.9,059,0164,1637600282,2.619 70,0027,0037,1001.0,+10.7,059,0179,1637600582,2.61 74,0029,0039,1000.8,+10.6,060,0174,1637600882,2.621 72,0043,0058,1001.0,+10.2,061,0168,1637601182,2.699 70,0043,0058,1000.8,+10.0,061,0181,1637601482,2.607 74,0043,0058,1001.1,+09.7,062,0166,1637601782,2.619 70,0042,0057,1001.0,+09.4,063,0180,1637602082,2.744 74,0035,0048,1001.0,+10.2,060,0157,1637602382,2.737 74,0040,0054,1001.0,+09.6,063,0181,1637602682,2.75 70,0061,0081,1001.1,+09.2,064,0182,1637603582,2.73 72,0059,0079,1001.0,+09.0,065,0176,1637603882,2.728 74,0060,0080,1001.3,+08.7,066,0182,1637604182,2.714 74,0060,0080,1001.2,+08.9,065,0197,1637604482,2.708 74,0042,0057,1001.2,+08.8,066,0174,1637605082,2.683 72,0043,0058,1001.5,+08.4,066,0180,1637605382,2.716 70,0043,0058,1001.3,+08.3,067,0182,1637605982,2.823 70,0040,0054,1001.0,+08.4,066,0172,1637606282,2.821 74,0039,0053,1001.2,+08.2,067,0176,1637606582,2.806 74,0041,0055,1001.0,+08.2,067,0175,1637606882,2.814 74,0042,0057,1001.5,+08.1,067,0155,1637607182,2.82 74,0048,0065,1001.6,+07.7,069,0164,1637607482,2.803 70,0051,0069,1001.2,+07.9,068,0183,1637607782,2.783 74,0059,0079,1001.4,+08.3,067,0190,1637608082,2.789 72,0075,0101,1001.6,+08.2,067,0152,1637608682,2.966 72,0055,0074,1001.7,+08.1,067,0173,1637608982,2.988 70,0048,0065,1001.7,+08.0,067,0178,1637609282,2.911 74,0048,0065,1001.4,+08.0,068,0193,1637609583,3.1 72,0046,0063,1001.6,+07.9,068,0179,1637609882,2.908 72,0045,0060,1001.6,+07.6,069,0184,1637610182,2.899 72,0050,0068,1001.7,+07.7,068,0201,1637610482,2.955 74,0044,0059,1001.9,+07.8,067,0190,1637610782,2.896 72,0048,0065,1001.6,+07.6,068,0167,1637611082,2.904 72,0044,0059,1001.9,+07.1,068,0186,1637611382,2.891 72,0046,0063,1001.6,+07.7,067,0171,1637611682,2.884 70,0049,0066,1001.7,+07.3,068,0198,1637611982,2.898 74,0051,0069,1001.6,+07.3,067,0156,1637612282,2.888 72,0053,0071,1001.7,+07.0,067,0174,1637612582,2.928 74,0053,0071,1001.6,+07.0,067,0199,1637612883,3.067 74,0054,0073,1001.4,+06.6,069,0206,1637613183,3.029 72,0054,0073,1001.9,+06.7,068,0176,1637613783,3.005 72,0054,0073,1001.5,+06.6,069,0186,1637614082,3 74,0056,0075,1001.8,+06.2,070,0177,1637614982,2.984 72,0059,0079,1001.7,+06.3,070,0172,1637615282,2.995 74,0057,0076,1001.7,+06.3,070,0202,1637615582,2.977 74,0061,0081,1001.7,+06.3,070,0198,1637615883,3.004 72,0054,0073,1001.9,+06.0,070,0180,1637616483,3.123 74,0055,0074,1002.0,+06.5,069,0193,1637617083,3.103 72,0071,0096,1002.1,+06.8,068,0178,1637617383,3.107 72,0061,0081,1001.8,+06.6,069,0193,1637617683,3.098 72,0053,0071,1002.1,+06.0,067,0187,1637617983,3.1 74,0073,0098,1002.0,+06.6,069,0186,1637618283,3.105 72,0067,0091,1002.1,+06.5,069,0169,1637618583,3.087 72,0078,0106,1001.9,+05.5,072,0169,1637619483,3.066 74,0063,0086,1002.1,+05.6,072,0194,1637619783,3.105 70,0068,0092,1001.9,+05.6,073,0186,1637620083,3.217 72,0065,0088,1001.9,+05.6,072,0198,1637620383,3.205 72,0066,0090,1002.1,+05.3,073,0169,1637620683,3.22 72,0059,0079,1001.9,+05.2,072,0181,1637620983,3.214 74,0064,0087,1001.9,+05.3,072,0186,1637621283,3.217 74,0061,0081,1001.9,+05.3,073,0169,1637621583,3.216 74,0063,0086,1001.7,+05.2,073,0167,1637621883,3.208 76,0064,0087,1001.7,+05.4,072,0189,1637622183,3.212 70,0064,0087,1001.8,+05.3,073,0174,1637622483,3.201 72,0067,0091,1002.0,+05.3,073,0181,1637622783,3.271 72,0068,0092,1001.9,+05.6,072,0185,1637623083,3.183 72,0066,0090,1001.9,+05.6,072,0208,1637623683,3.331 70,0068,0092,1001.8,+05.6,072,0177,1637623983,3.329 74,0070,0095,1001.5,+05.9,072,0185,1637624283,3.322 70,0062,0085,1002.0,+05.3,072,0172,1637624883,3.32 72,0059,0079,1002.0,+05.2,073,0188,1637625183,3.309 72,0061,0081,1002.0,+05.3,073,0180,1637625483,3.317 72,0061,0081,1002.0,+05.2,074,0191,1637625783,3.294 74,0059,0079,1001.9,+05.1,073,0189,1637626383,3.3 74,0064,0087,1001.8,+05.2,073,0189,1637627283,3.446 72,0067,0091,1001.9,+05.3,073,0192,1637627583,3.429 74,0070,0095,1001.8,+05.4,074,0193,1637627883,3.431 74,0069,0093,1001.9,+05.4,073,0172,1637628183,3.427 72,0068,0092,1001.7,+05.4,073,0182,1637628483,3.412 70,0069,0093,1001.7,+05.5,073,0196,1637628783,3.414 72,0067,0091,1001.9,+05.6,072,0207,1637629083,3.411 74,0070,0095,1002.2,+05.7,072,0176,1637629383,3.402 74,0062,0085,1002.3,+05.4,073,0167,1637630283,3.394 72,0062,0085,1002.0,+05.3,073,0198,1637630583,3.409 70,0066,0090,1002.0,+05.1,074,0163,1637631183,3.528 74,0065,0088,1001.8,+05.1,074,0181,1637631483,3.521 72,0065,0088,1002.0,+05.2,073,0162,1637631783,3.506 72,0068,0092,1002.1,+05.0,074,0178,1637632383,3.513 76,0061,0081,1001.7,+05.2,073,0181,1637632983,3.505 72,0064,0087,1002.1,+05.3,073,0173,1637633283,3.528 70,0059,0079,1001.8,+05.2,074,0175,1637633883,3.499 70,0061,0081,1001.9,+04.9,075,0185,1637634483,3.646 70,0065,0088,1001.9,+04.8,074,0165,1637634783,3.632 72,0067,0091,1001.7,+04.8,074,0184,1637635083,3.62 74,0066,0090,1001.6,+04.7,075,0166,1637635383,3.616 72,0065,0088,1001.7,+04.7,075,0182,1637635683,3.603 72,0070,0095,1001.5,+04.8,075,0196,1637635983,3.603 70,0071,0096,1002.1,+05.0,075,0165,1637636283,3.606 72,0070,0095,1001.8,+05.0,073,0189,1637636883,3.61 74,0075,0101,1001.9,+05.1,074,0186,1637637183,3.608 74,0069,0093,1002.1,+05.0,074,0193,1637637483,3.596 74,0058,0078,1001.9,+04.8,074,0183,1637638083,3.73 74,0061,0081,1001.9,+04.7,075,0182,1637638383,3.734 72,0064,0087,1001.8,+04.8,075,0163,1637638683,3.728 72,0057,0076,1001.9,+04.6,074,0180,1637638983,3.727 74,0054,0073,1002.0,+04.7,074,0198,1637639583,3.708 72,0055,0074,1001.9,+04.6,074,0185,1637639883,3.704 76,0055,0074,1001.9,+04.6,074,0169,1637640183,3.892 72,0056,0075,1002.1,+04.5,075,0206,1637640783,3.729 72,0062,0085,1002.2,+04.7,074,0152,1637641083,3.692 70,0059,0079,1002.4,+04.7,074,0187,1637641383,3.911 70,0061,0081,1002.0,+04.8,074,0187,1637641683,3.83 72,0067,0091,1001.9,+04.7,074,0175,1637641983,3.841 72,0069,0093,1002.0,+04.8,074,0208,1637642283,3.824 74,0073,0098,1002.0,+04.8,074,0190,1637642583,3.816 70,0063,0086,1002.0,+04.8,074,0206,1637642884,4.008 74,0066,0090,1001.9,+04.9,073,0171,1637643183,3.815 74,0068,0092,1002.1,+04.8,074,0159,1637643483,3.814 72,0061,0081,1001.9,+04.9,073,0194,1637643783,3.818 70,0064,0087,1002.2,+04.7,074,0207,1637644083,3.805 72,0064,0087,1002.1,+04.9,074,0161,1637644683,3.801 74,0062,0085,1002.1,+05.0,074,0157,1637644983,3.823 74,0064,0087,1002.3,+05.0,074,0163,1637645283,3.94 74,0065,0088,1002.0,+05.0,074,0184,1637645583,3.94 74,0065,0088,1002.3,+04.9,074,0202,1637645883,3.931 72,0061,0081,1002.5,+05.1,074,0178,1637646183,3.934 72,0057,0076,1002.6,+05.2,074,0191,1637646484,4.12 72,0057,0076,1002.6,+05.3,074,0165,1637646783,3.918 74,0057,0076,1002.5,+05.3,074,0187,1637647083,3.92 70,0057,0076,1002.6,+05.4,074,0193,1637647383,3.926 72,0056,0075,1002.7,+05.5,073,0170,1637647683,3.911 72,0057,0076,1002.6,+05.6,073,0183,1637647983,3.912 72,0055,0074,1002.9,+05.7,073,0190,1637648283,3.9 70,0052,0070,1002.8,+05.9,073,0174,1637648884,4.048 72,0053,0071,1002.8,+06.1,072,0162,1637649184,4.051 70,0046,0063,1003.0,+06.5,072,0214,1637649784,4.034 74,0047,0064,1003.2,+06.8,072,0176,1637650084,4.029 72,0042,0057,1003.3,+07.1,071,0204,1637650384,4.018 72,0047,0064,1003.2,+07.2,071,0204,1637650684,4.031 74,0044,0059,1003.6,+07.9,070,0179,1637651284,4.023 74,0043,0058,1003.6,+07.9,070,0183,1637651584,4.021 72,0046,0063,1003.7,+07.9,071,0178,1637651884,4.02 74,0043,0058,1003.2,+08.2,071,0175,1637652484,4.154 74,0044,0059,1003.5,+08.2,070,0164,1637652784,4.146 72,0042,0057,1003.3,+08.4,070,0207,1637653084,4.13 74,0041,0055,1003.6,+08.7,069,0184,1637653384,4.354 72,0041,0055,1003.6,+08.9,070,0203,1637653684,4.133 72,0039,0053,1004.0,+09.2,066,0167,1637654284,4.122 74,0041,0055,1004.0,+09.3,067,0189,1637654584,4.2 74,0041,0055,1003.9,+09.4,066,0174,1637655184,4.092 74,0042,0057,1003.9,+09.5,065,0165,1637655484,4.088 72,0040,0054,1003.9,+09.8,065,0212,1637655784,4.426 72,0039,0053,1003.9,+09.9,065,0179,1637656084,4.238 72,0041,0055,1003.9,+09.9,064,0183,1637656384,4.237 74,0038,0052,1003.9,+10.0,063,0190,1637656684,4.22 72,0039,0053,1003.9,+10.3,063,0193,1637656984,4.235 70,0037,0050,1003.9,+10.4,063,0163,1637657284,4.233 74,0035,0048,1003.9,+10.7,062,0200,1637657884,4.21 74,0037,0050,1003.8,+10.7,062,0190,1637658184,4.217 70,0036,0049,1004.0,+11.1,061,0176,1637659084,4.191 72,0038,0052,1004.3,+11.2,062,0192,1637659684,4.343 74,0039,0053,1004.2,+11.1,061,0175,1637659984,4.32 74,0043,0058,1004.0,+11.1,061,0190,1637660284,4.308 74,0042,0057,1004.0,+11.2,062,0183,1637660584,4.315 70,0042,0057,1003.5,+11.2,061,0175,1637660884,4.316 74,0040,0054,1003.8,+11.4,060,0173,1637661184,4.303 72,0039,0053,1003.9,+11.5,060,0167,1637661484,4.294 70,0039,0053,1003.6,+11.5,060,0173,1637661784,4.368 74,0040,0054,1003.5,+11.6,061,0174,1637662084,4.295 72,0035,0048,1003.6,+11.9,059,0199,1637662684,4.272 70,0040,0054,1003.5,+12.2,059,0185,1637663284,4.418 72,0042,0057,1003.4,+12.3,059,0184,1637663584,4.415 70,0041,0055,1003.6,+12.7,058,0176,1637664484,4.39 74,0040,0054,1003.4,+12.6,058,0175,1637665084,4.377 74,0038,0052,1003.9,+12.5,058,0190,1637665384,4.41 74,0038,0052,1003.8,+12.5,058,0172,1637665684,4.364 70,0040,0054,1003.7,+12.5,058,0165,1637665984,4.406 72,0039,0053,1003.5,+12.7,058,0174,1637666884,4.492 72,0036,0049,1003.5,+12.7,057,0188,1637667484,4.481 70,0035,0048,1003.7,+12.8,056,0216,1637667784,4.469 72,0035,0048,1003.7,+12.8,057,0187,1637668084,4.455 72,0032,0044,1003.7,+12.9,057,0205,1637668384,4.574 72,0029,0039,1003.6,+12.7,058,0182,1637668984,4.452 74,0030,0042,1003.6,+12.7,059,0198,1637669284,4.44 72,0025,0034,1003.7,+12.8,059,0179,1637669884,4.426 74,0026,0036,1003.6,+12.7,058,0152,1637670184,4.45 72,0027,0037,1003.5,+12.7,058,0186,1637670484,4.558 72,0026,0036,1003.5,+12.7,059,0179,1637670784,4.56 70,0028,0038,1003.7,+12.7,058,0188,1637671084,4.549 70,0028,0038,1003.9,+12.7,058,0198,1637671384,4.556 72,0029,0039,1004.0,+12.7,059,0178,1637671684,4.553 74,0028,0038,1004.0,+12.8,057,0175,1637671984,4.703 74,0028,0038,1004.0,+12.6,058,0189,1637672284,4.53 72,0030,0042,1004.0,+12.7,059,0192,1637672584,4.571 70,0031,0043,1004.1,+12.7,059,0175,1637672884,4.639 70,0028,0038,1004.2,+12.7,059,0186,1637673184,4.528 72,0029,0039,1004.2,+12.7,059,0185,1637673484,4.528 72,0030,0042,1004.1,+12.7,060,0191,1637673784,4.537 74,0027,0037,1004.3,+12.6,060,0171,1637674084,4.727 70,0028,0038,1004.1,+12.6,060,0189,1637674384,4.643 72,0029,0039,1004.2,+12.6,059,0170,1637674684,4.64 72,0028,0038,1004.1,+12.5,061,0150,1637674984,4.64 72,0027,0037,1004.5,+12.4,061,0195,1637675284,4.626 72,0026,0036,1004.3,+12.6,059,0196,1637675584,4.647 74,0026,0036,1004.3,+12.3,062,0176,1637675884,4.649 70,0026,0036,1004.4,+12.2,063,0186,1637676184,4.796 70,0026,0036,1004.6,+12.2,062,0177,1637676484,4.602 70,0025,0034,1004.7,+12.1,063,0186,1637676784,4.636 74,0027,0037,1004.4,+12.0,064,0175,1637677084,4.595 72,0027,0037,1004.7,+11.9,065,0167,1637677684,4.721 72,0029,0039,1004.8,+11.8,065,0175,1637677984,4.724 72,0036,0049,1004.7,+11.8,064,0177,1637678584,4.73 70,0030,0042,1004.8,+11.8,064,0186,1637678884,4.714 70,0155,0208,1004.8,+11.9,064,0168,1637679184,4.703 72,0038,0052,1005.1,+11.6,066,0165,1637679484,4.7 74,0034,0047,1005.1,+11.6,066,0188,1637679784,4.707 70,0031,0043,1004.8,+11.3,067,0180,1637680084,4.696 72,0028,0038,1005.0,+11.3,068,0177,1637680384,4.691 72,0031,0043,1005.0,+11.2,067,0197,1637680684,4.674 70,0028,0038,1005.3,+11.3,067,0184,1637680984,4.698 74,0040,0054,1005.1,+11.3,067,0177,1637681284,4.818 74,0034,0047,1005.1,+11.2,067,0171,1637681584,4.809 72,0031,0043,1005.2,+11.1,068,0142,1637681884,4.806 74,0027,0037,1005.4,+11.2,067,0172,1637682184,4.806 70,0033,0045,1005.4,+11.3,066,0181,1637682484,4.788 72,0033,0045,1005.7,+11.1,068,0163,1637682784,4.79 70,0029,0039,1005.8,+11.2,068,0193,1637683084,4.795 70,0028,0038,1005.5,+11.1,069,0190,1637683384,4.853 72,0029,0039,1005.8,+10.9,069,0174,1637683684,4.775 74,0029,0039,1005.9,+11.0,068,0168,1637683984,4.767 72,0029,0039,1005.7,+11.0,068,0185,1637684284,4.759 72,0029,0039,1005.9,+11.0,067,0172,1637684584,4.805 72,0032,0044,1005.9,+10.9,068,0173,1637684884,4.916 72,0029,0039,1006.2,+10.7,069,0174,1637685184,4.922 72,0028,0038,1006.2,+10.7,070,0173,1637685484,4.889 74,0031,0043,1006.3,+10.7,070,0190,1637685784,4.888 70,0030,0042,1006.7,+10.9,068,0185,1637686084,4.877 72,0028,0038,1006.8,+10.9,067,0163,1637686684,4.866 72,0015,0021,1006.4,+11.0,066,0192,1637686984,4.869 72,0012,0016,1006.8,+11.0,065,0187,1637687284,4.875 74,0010,0013,1006.9,+11.0,065,0195,1637687584,4.842 74,0008,0011,1006.9,+10.9,066,0174,1637687884,4.857 74,0008,0011,1006.8,+10.9,066,0171,1637688184,4.865 70,0010,0013,1007.3,+10.8,066,0205,1637688484,4.976 70,0009,0012,1007.4,+10.9,066,0185,1637688784,4.993 74,0011,0015,1007.4,+10.9,066,0165,1637689084,4.993 70,0010,0013,1007.5,+10.9,065,0183,1637689384,4.984 74,0012,0016,1007.4,+10.8,066,0187,1637689684,4.996 70,0010,0013,1007.2,+10.8,066,0174,1637689984,4.987 70,0009,0012,1007.4,+10.7,066,0180,1637690284,4.964 74,0009,0012,1007.3,+10.7,066,0182,1637690584,4.946 74,0008,0011,1007.5,+10.6,066,0186,1637690884,4.944 74,0008,0011,1007.7,+10.6,065,0172,1637691184,4.938 74,0007,0010,1007.5,+10.5,066,0189,1637691484,4.95 72,0007,0010,1007.7,+10.5,065,0180,1637691784,4.958 70,0007,0010,1007.6,+10.5,065,0164,1637692085,5.126 74,0008,0011,1007.8,+10.4,066,0184,1637692385,5.074 72,0010,0013,1007.8,+10.2,067,0198,1637692685,5.071 74,0014,0018,1007.6,+10.1,068,0192,1637692985,5.064 72,0018,0024,1007.9,+10.1,068,0160,1637693285,5.051 70,0023,0031,1007.9,+09.9,069,0197,1637693885,5.055 74,0026,0036,1007.9,+09.8,069,0174,1637694185,5.058 72,0025,0034,1008.0,+09.6,069,0171,1637694485,5.043 70,0024,0032,1008.0,+09.6,069,0172,1637694785,5.018 74,0026,0036,1008.0,+09.7,069,0186,1637695085,5.003 72,0025,0034,1008.3,+09.8,069,0190,1637695385,5.046 72,0024,0032,1008.1,+09.6,069,0180,1637695685,5.15 74,0022,0029,1008.2,+09.7,068,0173,1637695985,5.151 70,0024,0032,1008.2,+09.7,068,0183,1637696285,5.155 72,0021,0028,1008.6,+09.6,068,0174,1637696885,5.139 72,0024,0032,1008.9,+09.8,068,0184,1637697185,5.137 72,0025,0034,1008.6,+09.6,068,0196,1637697485,5.132 72,0025,0034,1008.6,+09.5,069,0183,1637697785,5.14 74,0028,0038,1008.7,+09.4,069,0185,1637698085,5.135 74,0023,0031,1008.5,+09.5,069,0181,1637698385,5.131 74,0022,0029,1008.7,+09.4,069,0183,1637698685,5.172 70,0022,0029,1009.1,+09.5,069,0179,1637699285,5.263 74,0022,0029,1009.0,+09.4,069,0168,1637699585,5.264 72,0022,0029,1009.1,+09.3,070,0176,1637699885,5.257 72,0023,0031,1009.0,+09.2,071,0166,1637700185,5.244 72,0023,0031,1009.1,+09.2,070,0189,1637700485,5.242 74,0023,0031,1009.0,+09.0,072,0153,1637700785,5.229 70,0023,0031,1009.2,+09.1,072,0181,1637701985,5.204 70,0025,0034,1009.2,+08.9,073,0177,1637702285,5.193 72,0024,0032,1009.2,+08.9,072,0166,1637702585,5.232 70,0024,0032,1009.2,+08.9,072,0177,1637702885,5.342 70,0024,0032,1009.6,+08.9,072,0162,1637703185,5.355 74,0023,0031,1009.4,+08.9,072,0173,1637703485,5.342 74,0025,0034,1009.1,+08.8,074,0152,1637703785,5.335 72,0024,0032,1009.5,+08.8,073,0166,1637704085,5.335 72,0024,0032,1009.5,+08.8,073,0174,1637704385,5.33 70,0024,0032,1009.6,+08.9,073,0197,1637704685,5.332 74,0025,0034,1009.3,+08.8,074,0177,1637704985,5.314 74,0025,0034,1009.3,+08.8,073,0171,1637705585,5.311 74,0023,0031,1009.3,+08.8,074,0162,1637705885,5.303 72,0022,0029,1009.5,+08.7,074,0175,1637706485,5.447 72,0024,0032,1009.8,+08.6,074,0173,1637706785,5.436 74,0023,0031,1009.8,+08.7,074,0200,1637707085,5.439 74,0024,0032,1009.8,+08.7,074,0169,1637707385,5.429 74,0021,0028,1009.8,+08.7,075,0209,1637707685,5.421 72,0022,0029,1009.6,+08.6,075,0193,1637707985,5.421 72,0021,0028,1009.6,+08.6,075,0167,1637708285,5.419 72,0023,0031,1009.9,+08.6,074,0147,1637708585,5.388 74,0021,0028,1009.7,+08.6,074,0186,1637708885,5.386 72,0022,0029,1009.8,+08.5,074,0177,1637709485,5.369 72,0022,0029,1009.6,+08.5,074,0186,1637709785,5.396 72,0021,0028,1009.7,+08.6,074,0184,1637710085,5.519 70,0022,0029,1009.7,+08.6,074,0221,1637710385,5.514 74,0023,0031,1009.9,+08.6,074,0168,1637710685,5.508 72,0024,0032,1009.8,+08.5,073,0175,1637710985,5.496 74,0024,0032,1010.0,+08.5,073,0185,1637711285,5.498 70,0025,0034,1010.0,+08.6,072,0191,1637711585,5.498 74,0022,0029,1009.9,+08.5,074,0208,1637711885,5.493 72,0024,0032,1009.7,+08.5,073,0209,1637712185,5.491 72,0025,0034,1010.4,+08.6,073,0178,1637712785,5.466 74,0021,0028,1010.3,+08.7,072,0165,1637713085,5.48 72,0023,0031,1010.2,+08.6,072,0165,1637713385,5.497 74,0023,0031,1010.0,+08.6,072,0179,1637713685,5.611 74,0023,0031,1010.0,+08.4,074,0194,1637714585,5.591 70,0024,0032,1010.1,+08.4,073,0169,1637714885,5.585 74,0022,0029,1010.0,+08.3,073,0184,1637715485,5.577 74,0022,0029,1010.1,+08.3,074,0181,1637715785,5.573 72,0022,0029,1010.1,+08.3,073,0190,1637716085,5.582 70,0023,0031,1010.0,+08.2,074,0206,1637716385,5.576 72,0021,0028,1010.1,+08.3,073,0157,1637717285,5.705 70,0024,0032,1010.0,+08.2,074,0180,1637717585,5.704 74,0024,0032,1010.0,+08.3,073,0171,1637717885,5.685 70,0022,0029,1010.1,+08.1,074,0179,1637718485,5.688 74,0022,0029,1010.1,+08.1,074,0182,1637718785,5.686 70,0024,0032,1010.1,+08.1,074,0161,1637719085,5.67 74,0022,0029,1009.9,+08.0,074,0168,1637719385,5.666 70,0024,0032,1010.2,+08.1,073,0183,1637719685,5.665 72,0022,0029,1009.9,+08.2,073,0168,1637719985,5.663 72,0024,0032,1010.2,+08.1,073,0192,1637720285,5.656 74,0023,0031,1010.2,+08.1,074,0158,1637720585,5.684 72,0021,0028,1010.1,+08.0,073,0167,1637721185,5.788 72,0023,0031,1009.8,+08.0,074,0159,1637721485,5.787 74,0024,0032,1010.1,+08.0,073,0177,1637721785,5.787 74,0023,0031,1010.0,+07.9,074,0191,1637722085,5.77 70,0021,0028,1010.1,+08.0,073,0188,1637722385,5.766 72,0022,0029,1010.2,+08.1,073,0149,1637722685,5.765 72,0023,0031,1010.5,+08.1,073,0179,1637723285,5.763 72,0021,0028,1010.2,+07.9,074,0171,1637723585,5.758 74,0021,0028,1010.5,+07.9,073,0178,1637723885,5.768 74,0020,0027,1010.2,+07.9,074,0190,1637724185,5.783 70,0025,0034,1010.5,+07.9,074,0175,1637724785,5.888 74,0022,0029,1010.6,+08.0,074,0215,1637725085,5.886 74,0024,0032,1010.6,+07.9,073,0179,1637725385,5.878 72,0022,0029,1010.6,+08.0,073,0167,1637725685,5.87 74,0022,0029,1010.6,+07.9,074,0191,1637726285,5.865 70,0025,0034,1010.9,+07.9,075,0180,1637726585,5.855 74,0020,0027,1010.9,+08.0,073,0177,1637727785,5.874 72,0019,0026,1011.3,+08.0,073,0172,1637728385,5.984 70,0017,0023,1011.5,+07.9,073,0179,1637728985,5.977 72,0019,0026,1011.4,+07.9,072,0184,1637729285,5.967 72,0019,0026,1011.4,+07.9,072,0171,1637729585,5.964 72,0016,0022,1011.3,+07.9,072,0154,1637729885,5.966 70,0017,0023,1011.2,+08.0,071,0177,1637730185,5.95 74,0019,0026,1011.2,+07.9,072,0193,1637730485,5.955 70,0016,0022,1011.4,+07.9,072,0178,1637731085,5.939 72,0015,0021,1011.7,+07.9,073,0171,1637731686,6.073 72,0017,0023,1012.0,+07.8,073,0165,1637731986,6.067 74,0016,0022,1011.7,+07.9,072,0174,1637732286,6.068 72,0016,0022,1011.8,+07.8,073,0193,1637732586,6.076 72,0015,0021,1012.0,+07.8,073,0190,1637732886,6.07 72,0015,0021,1012.1,+07.8,073,0207,1637733186,6.052 74,0016,0022,1011.9,+07.9,072,0178,1637733486,6.063 74,0015,0021,1012.1,+08.0,071,0188,1637733786,6.058 72,0015,0021,1012.2,+07.9,072,0168,1637734086,6.06 74,0014,0018,1012.1,+07.9,071,0184,1637734386,6.056 72,0012,0016,1012.3,+08.0,070,0186,1637734986,6.078 74,0012,0016,1012.2,+07.9,071,0188,1637735586,6.184 74,0012,0016,1012.5,+08.1,070,0187,1637735886,6.176 74,0012,0016,1012.7,+08.1,069,0157,1637736186,6.144 74,0012,0016,1012.5,+08.0,069,0167,1637736486,6.146 72,0012,0016,1012.5,+08.0,068,0186,1637736786,6.141 70,0013,0017,1012.6,+08.1,067,0189,1637737086,6.14 74,0011,0015,1012.6,+08.1,066,0192,1637737686,6.124 74,0010,0013,1012.8,+08.3,066,0166,1637737986,6.13 70,0009,0012,1012.9,+08.3,065,0219,1637738286,6.117 74,0010,0013,1012.8,+08.3,065,0172,1637738586,6.139 70,0008,0011,1012.8,+08.3,064,0182,1637738886,6.268 70,0008,0011,1012.9,+08.3,065,0203,1637739186,6.244 72,0010,0013,1012.9,+08.3,066,0162,1637739486,6.334 70,0011,0015,1013.0,+08.3,065,0193,1637739786,6.263 74,0009,0012,1012.9,+08.3,066,0192,1637740086,6.248 74,0010,0013,1013.0,+08.3,066,0166,1637740386,6.234 66,0007,0010,1013.1,+08.3,067,0177,1637740686,6.235 74,0008,0011,1012.8,+08.2,064,0191,1637740986,6.226 70,0007,0010,1013.0,+08.4,063,0169,1637741286,6.227 72,0007,0010,1013.0,+08.4,064,0166,1637741586,6.221 70,0008,0011,1013.0,+08.4,062,0178,1637741886,6.208 70,0007,0010,1012.9,+09.0,062,0172,1637742786,6.341 74,0007,0010,1013.2,+09.2,062,0198,1637743086,6.333 70,0008,0011,1013.0,+09.3,061,0217,1637743386,6.333 74,0004,0006,1013.1,+09.6,053,0177,1637744286,6.314 70,0003,0005,1013.1,+09.5,052,0184,1637744586,6.331 74,0004,0006,1013.1,+09.6,052,0174,1637744886,6.328 74,0003,0005,1013.3,+09.5,053,0158,1637745186,6.354 70,0004,0006,1013.0,+09.5,051,0168,1637745486,6.308 74,0004,0006,1012.9,+09.7,053,0192,1637745786,6.336 74,0004,0006,1012.9,+09.7,052,0184,1637746086,6.445 74,0004,0006,1013.0,+09.8,052,0174,1637746386,6.448 74,0004,0006,1012.8,+09.9,051,0193,1637746686,6.45 74,0004,0006,1012.6,+09.9,050,0172,1637746986,6.439 70,0003,0005,1012.8,+10.1,049,0193,1637747286,6.414 70,0004,0006,1012.7,+10.2,048,0155,1637747886,6.423 72,0004,0006,1012.9,+10.5,050,0180,1637748186,6.404 70,0004,0006,1012.7,+10.5,048,0197,1637748486,6.394 70,0003,0005,1012.6,+10.4,047,0197,1637748786,6.394 74,0003,0005,1012.8,+10.4,047,0187,1637749086,6.376 70,0004,0006,1012.8,+10.4,046,0167,1637749386,6.407 74,0003,0005,1012.4,+10.7,047,0169,1637749686,6.543 74,0004,0006,1012.5,+10.6,046,0190,1637749986,6.546 74,0004,0006,1012.5,+10.5,045,0169,1637750286,6.518 74,0004,0006,1012.3,+10.5,046,0171,1637750586,6.516 72,0004,0006,1012.6,+10.6,046,0194,1637750886,6.519 72,0004,0006,1012.2,+10.8,046,0187,1637751186,6.507 70,0004,0006,1012.2,+10.8,045,0158,1637751486,6.5 74,0004,0006,1012.0,+10.8,044,0167,1637751786,6.52 74,0004,0006,1011.9,+10.7,043,0180,1637752086,6.487 70,0005,0007,1012.5,+10.9,044,0166,1637752386,6.487 72,0005,0007,1012.0,+10.7,044,0170,1637752686,6.48 74,0004,0006,1011.8,+11.1,045,0184,1637752986,6.5 70,0004,0006,1012.0,+10.9,043,0172,1637753286,6.625 72,0005,0007,1011.7,+11.0,044,0169,1637753886,6.612 72,0005,0007,1011.8,+11.2,043,0170,1637754186,6.613 74,0004,0006,1011.7,+11.0,043,0181,1637754486,6.597 74,0004,0006,1011.9,+11.2,045,0174,1637755086,6.58 70,0003,0005,1011.6,+11.0,042,0159,1637755386,6.573 74,0005,0007,1012.0,+11.1,042,0195,1637755686,6.569 70,0004,0006,1011.6,+11.3,043,0186,1637755986,6.564 70,0004,0006,1011.6,+11.6,041,0174,1637756586,6.583 70,0004,0006,1011.5,+11.7,041,0187,1637756886,6.708 74,0003,0005,1011.7,+12.1,040,0193,1637757186,6.685 74,0003,0005,1011.5,+12.1,039,0181,1637757486,6.692 72,0004,0006,1011.5,+12.8,038,0174,1637757786,6.683 70,0004,0006,1011.6,+12.4,039,0181,1637758086,6.675 72,0005,0007,1011.7,+12.2,039,0174,1637758386,6.676 72,0004,0006,1011.7,+12.0,040,0176,1637758686,6.668 74,0005,0007,1011.4,+11.6,041,0176,1637759586,6.656 70,0006,0008,1011.1,+11.4,042,0182,1637759886,6.649 70,0007,0010,1011.2,+11.0,042,0189,1637760786,6.779 70,0005,0007,1011.3,+10.8,041,0192,1637761386,6.767 70,0005,0007,1011.4,+10.7,043,0181,1637761686,6.768 70,0004,0006,1011.4,+10.7,043,0175,1637761986,6.758 74,0005,0007,1011.6,+10.5,043,0189,1637762586,6.748 70,0004,0006,1011.3,+10.5,044,0167,1637762886,6.742 70,0004,0006,1011.5,+10.5,043,0176,1637763186,6.738 70,0005,0007,1011.3,+10.4,045,0180,1637763486,6.737 74,0006,0008,1011.4,+10.2,045,0163,1637763787,7.052 70,0007,0010,1011.2,+10.1,045,0174,1637764086,6.866 74,0006,0008,1011.5,+10.0,047,0164,1637764386,6.867 70,0006,0008,1011.8,+09.9,047,0166,1637764686,6.852 74,0005,0007,1011.5,+09.7,047,0166,1637765286,6.86 72,0005,0007,1011.8,+09.6,048,0151,1637765586,6.84 74,0006,0008,1011.4,+09.7,047,0161,1637765886,6.836 70,0005,0007,1011.6,+09.7,048,0179,1637766186,6.868 74,0005,0007,1011.5,+09.5,049,0167,1637766486,6.871 70,0005,0007,1011.6,+09.3,051,0184,1637766786,6.833 74,0005,0007,1012.0,+09.2,051,0169,1637767086,6.845 72,0005,0007,1011.7,+09.2,052,0174,1637767386,6.849 70,0006,0008,1011.8,+09.2,052,0192,1637767686,6.976 72,0006,0008,1011.5,+09.0,053,0150,1637767986,6.963 74,0005,0007,1012.0,+08.9,053,0201,1637768286,6.96 74,0006,0008,1011.8,+09.0,053,0172,1637768586,6.942 70,0005,0007,1012.1,+09.0,052,0164,1637769486,6.919 70,0005,0007,1011.7,+08.9,051,0186,1637769786,6.969 72,0006,0008,1012.0,+09.0,052,0193,1637770386,6.912 74,0006,0008,1011.9,+08.9,051,0158,1637770686,6.927 70,0006,0008,1011.9,+08.8,053,0197,1637770986,6.935 74,0005,0007,1012.1,+08.6,054,0166,1637771287,7.052 72,0006,0008,1011.9,+08.5,056,0179,1637771587,7.071 70,0006,0008,1012.3,+08.3,057,0184,1637771887,7.073 74,0006,0008,1012.1,+08.3,058,0194,1637772187,7.04 72,0007,0010,1012.4,+08.3,055,0166,1637772487,7.043 74,0007,0010,1012.2,+08.4,053,0188,1637772787,7.03 74,0007,0010,1012.1,+08.3,054,0202,1637773087,7.063 70,0006,0008,1012.0,+08.1,055,0166,1637773387,7.019 72,0005,0007,1012.0,+08.1,054,0168,1637773687,7.011 74,0005,0007,1012.5,+08.1,055,0172,1637773987,7.016 70,0006,0008,1012.2,+07.9,056,0182,1637774287,7.009 74,0005,0007,1012.2,+08.0,055,0189,1637774587,7.028 72,0006,0008,1012.0,+07.8,055,0193,1637774887,7.148 74,0005,0007,1011.8,+07.7,056,0139,1637775187,7.154 74,0005,0007,1012.1,+07.7,057,0173,1637775787,7.142 72,0005,0007,1011.9,+07.5,057,0157,1637776087,7.117 70,0005,0007,1011.7,+07.4,058,0170,1637776387,7.125 74,0006,0008,1011.8,+07.4,056,0174,1637776987,7.1 72,0006,0008,1011.8,+07.3,057,0178,1637777287,7.107 74,0006,0008,1012.2,+07.2,057,0170,1637777587,7.12 72,0005,0007,1012.1,+07.2,058,0174,1637778487,7.238 72,0005,0007,1011.9,+07.1,058,0176,1637779087,7.234 74,0006,0008,1012.3,+07.1,059,0151,1637779387,7.221 74,0005,0007,1012.1,+07.0,059,0166,1637779687,7.223 72,0004,0006,1012.1,+07.0,060,0195,1637779987,7.35 72,0005,0007,1011.9,+06.9,060,0172,1637780287,7.209 72,0005,0007,1012.2,+06.7,061,0182,1637780587,7.223 72,0006,0008,1012.2,+06.8,061,0187,1637780887,7.206 70,0005,0007,1012.2,+06.7,061,0202,1637781187,7.199 72,0005,0007,1012.2,+06.7,061,0188,1637781487,7.194 70,0006,0008,1012.4,+06.6,061,0161,1637781787,7.223 74,0006,0008,1012.0,+06.4,062,0172,1637782087,7.389 74,0006,0008,1012.1,+06.0,063,0178,1637782387,7.331 74,0006,0008,1012.0,+05.9,063,0162,1637782687,7.339 72,0006,0008,1012.2,+05.8,063,0179,1637782987,7.333 72,0006,0008,1012.2,+05.7,063,0166,1637783287,7.322 74,0008,0011,1012.1,+05.4,065,0178,1637783587,7.321 74,0008,0011,1012.0,+05.3,064,0180,1637783887,7.327 74,0007,0010,1012.0,+05.1,064,0173,1637784187,7.326 72,0006,0008,1012.1,+04.5,066,0210,1637784487,7.325 72,0007,0010,1012.0,+04.6,065,0173,1637785087,7.309 70,0007,0010,1012.1,+04.6,065,0172,1637785687,7.441 72,0006,0008,1012.0,+04.5,066,0190,1637785987,7.432 74,0007,0010,1011.8,+04.3,065,0185,1637786287,7.438 74,0006,0008,1012.0,+03.4,067,0166,1637786587,7.438 74,0007,0010,1012.0,+03.5,067,0166,1637787487,7.475 70,0008,0011,1012.1,+03.1,068,0196,1637787787,7.428 72,0009,0012,1012.1,+03.1,069,0177,1637788387,7.422 74,0009,0012,1012.2,+03.2,068,0169,1637788687,7.422 70,0009,0012,1011.8,+03.4,068,0189,1637789287,7.566 74,0009,0012,1011.8,+03.4,068,0184,1637789587,7.552 74,0009,0012,1012.0,+03.1,068,0170,1637789887,7.547 74,0009,0012,1012.3,+03.3,068,0189,1637790187,7.552 74,0010,0013,1012.1,+02.8,069,0175,1637790787,7.534 74,0009,0012,1011.9,+02.8,068,0194,1637791087,7.544 70,0009,0012,1011.8,+02.2,068,0179,1637791387,7.527 74,0010,0013,1011.9,+02.3,069,0176,1637791687,7.543 72,0010,0013,1011.7,+02.2,069,0167,1637791987,7.531 70,0011,0015,1012.0,+02.1,069,0170,1637792287,7.533 72,0010,0013,1011.8,+01.7,069,0168,1637792587,7.571 74,0013,0017,1011.5,+01.9,070,0195,1637793487,7.652 76,0013,0017,1011.8,+01.9,070,0171,1637793787,7.658 72,0013,0017,1011.4,+02.0,070,0181,1637794087,7.656 74,0012,0016,1011.8,+01.9,070,0174,1637794387,7.654 72,0014,0018,1011.5,+02.0,069,0139,1637794687,7.657 72,0012,0016,1011.8,+02.0,068,0179,1637794987,7.653 74,0014,0018,1011.5,+01.7,069,0178,1637795287,7.644 70,0012,0016,1011.6,+01.4,069,0185,1637795587,7.642 74,0013,0017,1011.6,+01.2,068,0183,1637795887,7.629 70,0013,0017,1011.3,+01.1,069,0179,1637796187,7.661 72,0014,0018,1011.4,+01.1,071,0168,1637796787,7.789 74,0015,0021,1011.3,+01.2,069,0170,1637797087,7.797 74,0011,0015,1011.5,+00.6,069,0184,1637797687,7.783 70,0012,0016,1011.4,+00.5,069,0180,1637797987,7.786 72,0013,0017,1011.1,+00.4,072,0186,1637798287,7.772 74,0013,0017,1011.2,+00.9,071,0189,1637798587,7.792 70,0012,0016,1011.3,+00.5,069,0169,1637799487,7.764 74,0014,0018,1011.4,+00.9,069,0167,1637799787,7.799 70,0013,0017,1011.2,+00.8,069,0168,1637800687,7.897 70,0015,0021,1011.2,+00.8,070,0155,1637800987,7.888 70,0015,0021,1011.2,+00.9,072,0162,1637801287,7.89 74,0014,0018,1011.2,+01.3,070,0168,1637801887,7.884 74,0014,0018,1011.1,+01.6,070,0185,1637802487,7.896 70,0013,0017,1011.3,+01.5,070,0179,1637802787,7.883 72,0014,0018,1010.8,+01.4,071,0171,1637803688,8.023 70,0014,0018,1010.8,+01.5,071,0155,1637803988,8.018 74,0014,0018,1011.3,+01.3,071,0190,1637804288,8.016 74,0015,0021,1010.8,+01.3,072,0170,1637804588,8.011 74,0016,0022,1010.9,+01.4,072,0194,1637805187,8 72,0015,0021,1010.9,+01.4,072,0168,1637805487,7.999 70,0018,0024,1010.9,+01.3,074,0161,1637805788,8.008 74,0016,0022,1010.9,+01.6,072,0180,1637806387,7.994 74,0015,0021,1011.0,+01.6,071,0162,1637806687,7.993 70,0016,0022,1010.8,+01.3,073,0163,1637806988,8.019 70,0016,0022,1011.1,+01.6,071,0183,1637808188,8.132 70,0014,0018,1010.9,+01.5,072,0149,1637809088,8.117 70,0015,0021,1010.6,+01.3,072,0171,1637809688,8.125 74,0013,0017,1010.6,+01.1,072,0175,1637810288,8.11 70,0016,0022,1010.7,+01.0,072,0185,1637810588,8.137 70,0014,0018,1010.5,+01.0,071,0181,1637810888,8.255 72,0014,0018,1010.5,+00.4,072,0216,1637811188,8.262 74,0018,0024,1010.1,+00.5,074,0175,1637811488,8.248 70,0018,0024,1010.2,+00.7,074,0171,1637811788,8.251 72,0016,0022,1010.2,+00.5,073,0163,1637812088,8.24 70,0015,0021,1010.2,+00.3,071,0193,1637812388,8.437 70,0015,0021,1010.2,-00.1,073,0184,1637812688,8.243 70,0014,0018,1010.3,+00.0,072,0173,1637813288,8.245 70,0014,0018,1010.3,-00.1,072,0170,1637813588,8.24 70,0015,0021,1010.1,-00.4,073,0197,1637813888,8.233 70,0015,0021,1010.1,-00.3,072,0174,1637814188,8.278 74,0015,0021,1010.0,-00.5,071,0180,1637814788,8.371 74,0014,0018,1010.0,-00.7,072,0176,1637815388,8.376 74,0014,0018,1010.1,-01.0,070,0186,1637815688,8.378 74,0013,0017,1010.1,-01.0,070,0176,1637816588,8.386 74,0014,0018,1010.1,-01.1,070,0214,1637816888,8.377 74,0013,0017,1010.1,-01.2,070,0206,1637817188,8.382 70,0013,0017,1009.9,-01.1,071,0193,1637817488,8.369 74,0014,0018,1009.9,-01.1,072,0182,1637817788,8.4 74,0015,0021,1009.8,-01.5,074,0189,1637818088,8.527 70,0019,0026,1009.8,-01.1,075,0188,1637818388,8.548 76,0015,0021,1009.9,-00.9,074,0171,1637818688,8.521 76,0016,0022,1010.1,-01.0,072,0197,1637818988,8.516 72,0016,0022,1009.9,-01.1,073,0189,1637819288,8.522 70,0014,0018,1009.8,-00.8,072,0183,1637819888,8.514 74,0015,0021,1009.8,-00.6,071,0189,1637820188,8.521 72,0015,0021,1009.9,-00.8,072,0179,1637820488,8.5 76,0016,0022,1010.0,-00.4,074,0177,1637821088,8.512 74,0016,0022,1010.3,+00.1,073,0176,1637821688,8.658 74,0025,0034,1010.2,+00.2,073,0199,1637821988,8.656 70,0022,0029,1010.2,+00.4,073,0191,1637822288,8.638 74,0020,0027,1010.4,+00.3,074,0170,1637822588,8.642 70,0018,0024,1010.1,+00.4,074,0157,1637822888,8.645 74,0017,0023,1010.1,+00.7,073,0188,1637823188,8.651 74,0017,0023,1009.9,+00.7,074,0166,1637823488,8.641 74,0019,0026,1010.3,+01.2,073,0180,1637823788,8.665 74,0017,0023,1010.1,+01.3,073,0175,1637824088,8.636 74,0018,0024,1010.3,+01.9,072,0162,1637824688,8.635 70,0018,0024,1009.9,+02.0,073,0168,1637824988,8.652 74,0015,0021,1010.1,+02.8,071,0179,1637825888,8.865 70,0020,0027,1010.2,+03.2,070,0184,1637826188,8.796 70,0014,0018,1010.4,+03.5,068,0161,1637826488,8.786 74,0015,0021,1010.4,+03.5,068,0173,1637826788,8.789 72,0011,0015,1010.2,+04.3,065,0161,1637827388,8.781 70,0013,0017,1010.6,+04.6,065,0169,1637827688,8.778 74,0012,0016,1010.7,+05.0,064,0186,1637828288,8.763 70,0012,0016,1010.6,+05.3,064,0179,1637828588,8.787 70,0010,0013,1010.2,+05.6,062,0195,1637829188,8.91 72,0017,0023,1010.3,+06.0,061,0171,1637829788,8.89 72,0025,0034,1010.0,+06.1,060,0199,1637830088,8.889 74,0016,0022,1010.1,+06.2,060,0190,1637830388,8.89 70,0014,0018,1009.7,+06.6,061,0178,1637830688,8.882 74,0015,0021,1009.8,+06.5,059,0176,1637830988,8.882 74,0008,0011,1009.7,+06.8,058,0171,1637831288,8.87 70,0009,0012,1009.5,+07.2,058,0172,1637831588,8.864 74,0010,0013,1009.4,+07.3,056,0167,1637831888,8.866 72,0009,0012,1009.5,+07.5,057,0151,1637832188,8.889 74,0009,0012,1009.4,+07.5,056,0171,1637832488,8.989 74,0010,0013,1009.1,+07.6,056,0173,1637832788,8.99 70,0006,0008,1009.1,+07.6,055,0180,1637833088,8.98 70,0006,0008,1009.1,+07.9,054,0173,1637833388,8.989 70,0007,0010,1009.1,+07.9,054,0179,1637833688,8.978 70,0006,0008,1008.8,+08.5,053,0178,1637834288,8.984 70,0009,0012,1009.1,+08.6,052,0182,1637834588,8.972 72,0009,0012,1008.7,+08.7,052,0158,1637834888,8.966 72,0007,0010,1008.7,+08.7,050,0148,1637835188,8.972 74,0006,0008,1008.6,+08.8,050,0176,1637835488,8.966 70,0006,0008,1008.8,+09.0,047,0192,1637835790,10.615 70,0006,0008,1008.2,+09.0,048,0189,1637836689,9.079 74,0006,0008,1008.4,+09.1,047,0185,1637836989,9.07 72,0006,0008,1008.3,+09.4,047,0167,1637837289,9.072 74,0005,0007,1008.0,+09.1,045,0203,1637837589,9.099 70,0005,0007,1007.9,+09.5,046,0198,1637837889,9.056 74,0005,0007,1008.0,+09.3,043,0186,1637838189,9.055 74,0005,0007,1008.0,+09.1,043,0201,1637838489,9.055 70,0004,0006,1007.5,+09.3,043,0152,1637839389,9.06 70,0004,0006,1007.8,+09.2,042,0150,1637839689,9.188 70,0005,0007,1007.6,+09.3,043,0170,1637840289,9.176 74,0004,0006,1007.5,+09.4,043,0157,1637840589,9.156 74,0006,0008,1007.4,+10.0,044,0161,1637840889,9.154 74,0005,0007,1007.2,+10.0,042,0161,1637841489,9.15 74,0005,0007,1007.2,+09.8,043,0192,1637841789,9.144 72,0005,0007,1007.3,+09.9,042,0198,1637842089,9.141 74,0005,0007,1007.2,+10.1,041,0166,1637842689,9.129 74,0005,0007,1007.1,+09.9,041,0178,1637842989,9.147 74,0005,0007,1007.1,+10.0,040,0179,1637843289,9.269 70,0006,0008,1006.9,+10.1,041,0171,1637843589,9.274 74,0005,0007,1006.8,+10.5,039,0189,1637844189,9.266 72,0006,0008,1007.0,+10.7,038,0180,1637844489,9.255 74,0006,0008,1006.8,+10.6,039,0168,1637844789,9.239 74,0005,0007,1006.6,+10.1,039,0168,1637845089,9.244 70,0005,0007,1006.7,+10.3,039,0187,1637845689,9.236 74,0005,0007,1006.5,+10.5,039,0200,1637845989,9.242 72,0005,0007,1006.7,+10.3,040,0159,1637846289,9.224 72,0005,0007,1006.7,+10.5,039,0189,1637846589,9.27 70,0005,0007,1006.4,+11.0,038,0157,1637846889,9.368 74,0005,0007,1006.4,+11.2,039,0162,1637847189,9.351 72,0005,0007,1006.6,+10.8,039,0185,1637847489,9.352 70,0005,0007,1006.5,+11.2,038,0179,1637847789,9.337 70,0005,0007,1006.5,+11.1,038,0167,1637848089,9.337 74,0004,0006,1006.4,+10.3,039,0194,1637848389,9.325 72,0005,0007,1006.7,+10.1,040,0175,1637848989,9.324 74,0005,0007,1006.5,+10.3,040,0165,1637849289,9.302 74,0005,0007,1006.4,+09.9,041,0193,1637849589,9.295 74,0005,0007,1006.2,+09.2,043,0159,1637850789,9.415 72,0007,0010,1006.2,+08.8,044,0171,1637851089,9.406 72,0006,0008,1006.3,+08.4,045,0181,1637851389,9.407 72,0006,0008,1006.0,+08.1,046,0182,1637851689,9.41 70,0006,0008,1005.9,+07.9,046,0184,1637851989,9.402 70,0005,0007,1006.2,+07.9,046,0172,1637852289,9.396 72,0005,0007,1006.0,+07.2,049,0185,1637852589,9.427 70,0006,0008,1006.2,+07.2,048,0189,1637852889,9.385 70,0006,0008,1006.2,+06.5,051,0174,1637853189,9.382 70,0006,0008,1006.2,+05.9,052,0168,1637853489,9.387 74,0006,0008,1005.9,+06.1,053,0166,1637853789,9.404 70,0007,0010,1006.2,+05.9,053,0180,1637854089,9.519 74,0009,0012,1006.2,+05.9,052,0175,1637854389,9.508 74,0008,0011,1006.1,+05.3,053,0179,1637854689,9.515 70,0008,0011,1005.9,+05.4,053,0163,1637854989,9.504 74,0010,0013,1006.1,+04.9,055,0179,1637855589,9.499 74,0010,0013,1006.3,+05.1,054,0192,1637855889,9.498 72,0009,0012,1006.4,+05.3,054,0175,1637856189,9.508 70,0009,0012,1006.0,+04.6,056,0190,1637856789,9.482 72,0011,0015,1006.6,+03.8,059,0162,1637857089,9.484 72,0029,0039,1006.3,+04.0,061,0146,1637857389,9.509 74,0019,0026,1006.3,+04.0,060,0184,1637857689,9.635 72,0024,0032,1006.3,+04.0,061,0174,1637858289,9.635 74,0021,0028,1006.2,+03.8,061,0180,1637858589,9.621 72,0014,0018,1006.5,+02.9,062,0198,1637858889,9.628 66,0019,0026,1006.4,+03.0,063,0180,1637859189,9.637 74,0021,0028,1006.1,+03.2,062,0197,1637859489,9.617 70,0016,0022,1006.1,+02.9,063,0196,1637860089,9.635 66,0019,0026,1005.9,+02.4,063,0185,1637860389,9.612 64,0022,0029,1006.1,+02.1,062,0174,1637861289,9.736 66,0024,0032,1006.1,+02.1,062,0172,1637861589,9.733 66,0020,0027,1005.9,+02.1,062,0177,1637861889,9.74 66,0018,0024,1006.2,+01.7,064,0214,1637862189,9.754 64,0019,0026,1005.8,+01.6,064,0164,1637862489,9.749 66,0017,0023,1005.8,+01.3,065,0203,1637862789,9.748 66,0020,0027,1006.3,+01.5,064,0177,1637863089,9.722 66,0017,0023,1005.7,+01.1,065,0182,1637863689,9.721 66,0017,0023,1005.9,+01.0,065,0160,1637863989,9.725 66,0018,0024,1006.1,+00.9,065,0192,1637864289,9.739 66,0018,0024,1006.0,+00.7,065,0190,1637864589,9.748 70,0021,0028,1006.0,+01.0,064,0181,1637864889,9.856 66,0020,0027,1005.8,+00.9,065,0190,1637865189,9.865 70,0021,0028,1005.4,+00.8,066,0177,1637865489,9.861 66,0023,0031,1005.7,+00.0,068,0185,1637865789,9.919 66,0025,0034,1005.9,+00.8,068,0188,1637866089,9.868 66,0029,0039,1005.7,+00.9,067,0181,1637866389,9.849 66,0032,0044,1005.4,+00.6,069,0194,1637866689,9.873 70,0033,0045,1005.6,+00.7,067,0176,1637866989,9.862 66,0034,0047,1005.9,+00.6,069,0218,1637867289,9.865 66,0036,0049,1005.6,+00.3,069,0154,1637867889,9.851 66,0031,0043,1005.7,+00.5,068,0178,1637868189,9.892 66,0028,0038,1005.6,+00.2,068,0183,1637868489,10 66,0028,0038,1005.5,+00.1,068,0174,1637868790,10.007 66,0028,0038,1005.6,+00.3,068,0177,1637869090,10.004 66,0027,0037,1005.4,-00.2,067,0185,1637869389,9.996 70,0028,0038,1005.3,-00.8,067,0184,1637869689,9.991 66,0026,0036,1005.6,+00.0,068,0176,1637869989,9.981 70,0030,0042,1005.5,+00.1,069,0191,1637870289,9.983 70,0032,0044,1005.5,+00.0,069,0187,1637870590,10 66,0030,0042,1005.2,-00.0,068,0183,1637870890,10.028 70,0030,0042,1005.3,-00.4,067,0194,1637871489,9.975 66,0029,0039,1005.3,-00.5,067,0197,1637871790,10.005 66,0030,0042,1005.2,-00.5,067,0190,1637872090,10.121 66,0031,0043,1005.0,-00.7,067,0200,1637872390,10.114 66,0031,0043,1005.0,-00.8,069,0186,1637872690,10.114 66,0031,0043,1005.0,-00.7,067,0175,1637872990,10.115 66,0030,0042,1004.8,-01.0,068,0175,1637873290,10.146 66,0030,0042,1005.0,-00.9,068,0178,1637873590,10.115 66,0029,0039,1004.5,-01.2,068,0166,1637874190,10.104 66,0025,0034,1004.7,-01.2,067,0177,1637874490,10.096 66,0031,0043,1004.8,-01.2,069,0184,1637875090,10.097 66,0031,0043,1004.9,-01.1,068,0202,1637875690,10.258 66,0031,0043,1004.8,-01.3,068,0183,1637875990,10.252 70,0038,0052,1004.8,-01.5,068,0196,1637876290,10.257 70,0038,0052,1004.8,-01.6,068,0176,1637876590,10.237 70,0041,0055,1004.9,-01.6,069,0188,1637876890,10.239 66,0040,0054,1004.7,-01.8,069,0199,1637877190,10.233 66,0036,0049,1004.7,-01.6,067,0191,1637877490,10.251 66,0039,0053,1004.7,-02.0,069,0172,1637877790,10.245 66,0039,0053,1004.7,-01.9,069,0181,1637878090,10.233 66,0039,0053,1004.8,-02.1,070,0196,1637878390,10.234 70,0047,0064,1004.7,-02.1,070,0178,1637878690,10.234 66,0043,0058,1004.1,-01.7,069,0183,1637878990,10.258 70,0046,0063,1004.2,-01.6,068,0171,1637879290,10.383 70,0042,0057,1004.3,-01.8,068,0205,1637880190,10.378 66,0042,0057,1004.2,-01.8,068,0198,1637880490,10.381 66,0042,0057,1004.5,-01.9,068,0185,1637880790,10.385 70,0039,0053,1004.3,-01.6,067,0167,1637881090,10.373 66,0042,0057,1004.3,-02.0,071,0197,1637881390,10.397 70,0043,0058,1004.1,-02.2,070,0213,1637881690,10.384 66,0041,0055,1004.4,-02.3,071,0192,1637882590,10.409 70,0043,0058,1004.1,-02.5,071,0201,1637883190,10.533 66,0045,0060,1003.8,-02.4,072,0184,1637883790,10.537 70,0050,0068,1003.6,-02.3,073,0210,1637884690,10.527 70,0051,0069,1003.5,-02.5,073,0184,1637885290,10.527 66,0048,0065,1003.8,-02.5,073,0192,1637885590,10.503 70,0049,0066,1003.6,-02.4,074,0184,1637885890,10.508 70,0054,0073,1003.6,-02.3,074,0197,1637886190,10.557 66,0051,0069,1003.6,-02.7,072,0197,1637887090,10.67 66,0049,0066,1003.5,-02.5,071,0179,1637887390,10.658 70,0048,0065,1003.4,-02.7,070,0197,1637887690,10.665 66,0049,0066,1003.3,-02.8,071,0197,1637887990,10.658 70,0044,0059,1003.3,-02.7,069,0184,1637888590,10.671 61,0043,0058,1003.3,-02.8,070,0191,1637888890,10.658 66,0040,0054,1003.1,-02.9,069,0197,1637889190,10.661 70,0047,0064,1003.1,-03.3,072,0171,1637890090,10.817 66,0048,0065,1002.7,-03.0,070,0173,1637890390,10.796 66,0047,0064,1002.7,-03.1,070,0216,1637890690,10.803 70,0044,0059,1002.5,-03.2,069,0191,1637891290,10.796 70,0047,0064,1002.0,-03.4,070,0191,1637891590,10.795 70,0046,0063,1002.2,-03.1,070,0201,1637891890,10.799 66,0068,0092,1002.1,-03.3,070,0168,1637892190,10.806 66,0069,0093,1001.7,-03.5,072,0187,1637892790,10.804 70,0056,0075,1002.2,-03.3,072,0190,1637893090,10.796 66,0062,0085,1002.1,-03.1,069,0172,1637893690,10.95 66,0062,0085,1002.0,-03.4,069,0197,1637893990,10.941 70,0063,0086,1002.2,-03.3,069,0197,1637894290,10.944 66,0058,0078,1002.2,-03.0,069,0184,1637894590,10.954 66,0059,0079,1002.1,-03.2,069,0199,1637894890,10.956 66,0060,0080,1002.0,-03.2,070,0209,1637895190,10.946 66,0062,0085,1001.8,-03.1,069,0173,1637895490,10.965 66,0059,0079,1001.8,-03.5,071,0190,1637895790,10.952 70,0059,0079,1002.0,-03.4,072,0204,1637896090,10.946 66,0067,0091,1001.7,-03.3,071,0162,1637896390,10.954 66,0063,0086,1001.4,-03.6,071,0189,1637896690,10.962 66,0068,0092,1001.3,-03.7,072,0202,1637896990,10.978 70,0068,0092,1001.3,-03.8,072,0200,1637897291,11.1 66,0067,0091,1001.4,-03.6,071,0238,1637897591,11.096 70,0050,0068,1001.4,-03.8,074,0204,1637898191,11.112 66,0047,0064,1001.0,-03.6,074,0175,1637898491,11.108 70,0050,0068,1001.0,-03.5,075,0180,1637898791,11.106 70,0051,0069,1000.9,-03.4,073,0203,1637899391,11.109 70,0054,0073,1000.7,-03.5,074,0169,1637899691,11.104 70,0052,0070,1000.9,-03.4,073,0177,1637899991,11.109 70,0051,0069,1001.0,-03.2,073,0175,1637900291,11.118 66,0050,0068,1000.6,-03.4,073,0194,1637900591,11.128 66,0048,0065,1000.6,-03.1,072,0191,1637901491,11.25 66,0046,0063,1000.7,-03.0,072,0181,1637901791,11.247 66,0048,0065,1000.7,-03.2,071,0176,1637902091,11.265 66,0051,0069,1000.5,-03.0,070,0177,1637902391,11.253 66,0050,0068,1000.4,-03.1,072,0201,1637902691,11.249 66,0050,0068,1000.6,-03.1,071,0171,1637903291,11.245 66,0056,0075,1000.5,-03.1,072,0195,1637903591,11.259 66,0049,0066,1000.8,-02.9,071,0201,1637903891,11.243 66,0050,0068,1000.7,-02.9,070,0187,1637904191,11.29 66,0046,0063,1000.6,-03.1,073,0190,1637904491,11.405 66,0040,0054,1000.2,-02.8,072,0168,1637904791,11.402 66,0041,0055,1000.3,-02.8,071,0198,1637905091,11.391 66,0038,0052,1000.6,-02.7,072,0202,1637905391,11.394 66,0051,0069,1000.4,-02.4,072,0184,1637905991,11.393 66,0040,0054,1000.5,-02.1,072,0181,1637906291,11.404 64,0042,0057,1000.2,-01.3,073,0212,1637907191,11.391 66,0042,0057,1000.3,-01.1,073,0159,1637907491,11.398 66,0040,0054,1000.2,-00.7,073,0187,1637908091,11.53 66,0039,0053,1000.0,-00.6,073,0175,1637908391,11.53 66,0027,0037,0999.6,+00.0,072,0187,1637909291,11.536 66,0027,0037,0999.8,+00.2,072,0169,1637909591,11.531 66,0025,0034,0999.6,+00.3,072,0196,1637909891,11.511 70,0021,0028,0999.9,+00.7,072,0177,1637910191,11.531 70,0020,0027,0999.7,+00.8,072,0187,1637910491,11.527 66,0020,0027,1000.1,+01.1,071,0180,1637910791,11.51 70,0018,0024,0999.9,+01.3,070,0165,1637911091,11.51 70,0018,0024,0999.9,+01.3,071,0175,1637911391,11.543 72,0017,0023,0999.8,+01.6,070,0151,1637912291,11.682 66,0019,0026,0999.5,+01.7,071,0170,1637912591,11.736 70,0020,0027,0999.6,+01.8,071,0167,1637912891,11.639 70,0018,0024,0999.4,+02.1,070,0188,1637913491,11.655 70,0019,0026,0999.4,+02.2,070,0192,1637913791,11.643 70,0020,0027,0999.3,+02.5,069,0166,1637914091,11.646 64,0021,0028,0999.2,+02.7,070,0198,1637914691,11.619 66,0022,0029,0998.8,+02.8,070,0187,1637914991,11.652 66,0021,0028,0998.9,+02.7,069,0189,1637915291,11.76 66,0021,0028,0998.6,+02.8,069,0166,1637915591,11.763 70,0022,0029,0998.5,+02.9,069,0183,1637915891,11.757 70,0024,0032,0998.4,+03.0,069,0180,1637916191,11.747 66,0022,0029,0998.3,+03.0,069,0165,1637916491,11.74 66,0022,0029,0998.2,+03.1,069,0200,1637916791,11.743 66,0024,0032,0998.1,+03.1,068,0197,1637917091,11.745 66,0025,0034,0997.7,+03.1,069,0170,1637917391,11.745 66,0026,0036,0997.7,+03.2,069,0188,1637917691,11.741 66,0027,0037,0997.9,+03.2,068,0179,1637917991,11.755 66,0027,0037,0997.8,+03.3,069,0192,1637918291,11.768 66,0028,0038,0997.4,+03.3,068,0190,1637918591,11.761 66,0029,0039,0997.1,+03.4,068,0168,1637918891,11.869 66,0032,0044,0996.8,+03.5,068,0184,1637919191,11.88 66,0031,0043,0996.7,+03.5,068,0181,1637919491,11.857 66,0033,0045,0996.3,+03.6,067,0190,1637919791,11.857 66,0034,0047,0996.0,+03.6,067,0172,1637920091,11.875 66,0033,0045,0995.5,+03.6,067,0181,1637920391,11.862 66,0034,0047,0995.5,+03.7,067,0170,1637920691,11.864 66,0034,0047,0995.5,+03.7,067,0185,1637920991,11.867 66,0035,0048,0995.2,+03.9,067,0161,1637921291,11.866 66,0033,0045,0995.5,+04.0,067,0191,1637921891,11.849 64,0033,0045,0995.2,+04.1,067,0175,1637922492,12.008 70,0031,0043,0995.4,+04.0,068,0179,1637923391,11.991 66,0034,0047,0994.9,+03.8,068,0174,1637923691,11.992 64,0032,0044,0994.3,+03.9,068,0174,1637923991,11.981 66,0029,0039,0993.9,+04.0,068,0172,1637924291,11.988 66,0035,0048,0994.8,+03.9,068,0194,1637924591,11.963 64,0035,0048,0994.5,+03.9,068,0169,1637924891,11.987 66,0034,0047,0994.3,+03.9,068,0179,1637925191,11.955 66,0033,0045,0994.4,+03.9,067,0211,1637925491,11.958 64,0035,0048,0994.4,+03.9,068,0188,1637925791,11.989 66,0036,0049,0994.4,+03.9,068,0157,1637926092,12.099 64,0036,0049,0994.8,+04.0,068,0185,1637926392,12.101 66,0035,0048,0994.9,+04.1,067,0179,1637926692,12.105 66,0034,0047,0994.4,+04.2,067,0185,1637926992,12.111 66,0033,0045,0994.5,+04.3,067,0202,1637927292,12.112 66,0029,0039,0994.4,+04.2,067,0167,1637927592,12.097 66,0032,0044,0994.6,+04.3,067,0165,1637927892,12.097 66,0032,0044,0994.2,+04.4,067,0166,1637928192,12.085 66,0038,0052,0993.9,+04.4,067,0186,1637928792,12.085 64,0043,0058,0993.5,+04.2,068,0161,1637929392,12.1 70,0041,0055,0993.6,+04.3,068,0183,1637929992,12.241 66,0042,0057,0993.5,+04.2,067,0174,1637930292,12.218 66,0041,0055,0993.3,+04.1,068,0210,1637930592,12.225 66,0039,0053,0993.1,+04.1,068,0193,1637930892,12.206 66,0038,0052,0993.4,+04.1,068,0186,1637931192,12.187 66,0040,0054,0993.3,+04.0,067,0185,1637931492,12.187 66,0039,0053,0993.1,+04.1,067,0162,1637931792,12.196 66,0040,0054,0993.0,+03.9,068,0198,1637932092,12.207 64,0041,0055,0992.5,+04.0,067,0176,1637932392,12.188 66,0040,0054,0992.4,+04.0,068,0161,1637932692,12.196 70,0037,0050,0991.6,+04.1,067,0201,1637933292,12.333 64,0036,0049,0991.8,+04.1,067,0170,1637933592,12.336 66,0037,0050,0991.4,+04.0,068,0180,1637933892,12.419 66,0034,0047,0990.9,+04.1,068,0166,1637934492,12.329 64,0036,0049,0991.4,+04.1,068,0184,1637934792,12.305 64,0039,0053,0992.2,+04.2,068,0187,1637935092,12.325 64,0039,0053,0991.7,+04.1,069,0185,1637935392,12.306 66,0041,0055,0992.1,+04.2,069,0176,1637935992,12.302 64,0044,0059,0992.0,+04.2,069,0171,1637936292,12.304 66,0048,0065,0991.4,+04.2,069,0208,1637936592,12.325 64,0048,0065,0991.7,+04.2,069,0174,1637936892,12.449 66,0049,0066,0991.5,+04.1,070,0167,1637937192,12.438 64,0042,0057,0991.8,+04.1,070,0206,1637937492,12.44 66,0039,0053,0991.9,+04.0,072,0193,1637937792,12.43 64,0037,0050,0991.8,+04.0,071,0205,1637938092,12.439 66,0038,0052,0991.7,+03.9,072,0174,1637938392,12.446 66,0042,0057,0991.6,+03.9,072,0158,1637938692,12.423 64,0040,0054,0991.6,+03.8,071,0200,1637938992,12.432 66,0043,0058,0991.5,+03.8,071,0171,1637939292,12.42 64,0068,0092,0991.1,+03.4,073,0178,1637940192,12.428 64,0049,0066,0991.4,+03.5,073,0221,1637940492,12.542 64,0051,0069,0991.1,+03.3,073,0177,1637940792,12.54 66,0048,0065,0990.8,+03.2,073,0200,1637941092,12.545 64,0048,0065,0990.8,+03.1,074,0166,1637941392,12.531 64,0057,0076,0990.7,+03.0,073,0195,1637941692,12.529 66,0047,0064,0991.1,+02.7,073,0185,1637941992,12.534 66,0045,0060,0990.8,+02.3,075,0179,1637942292,12.524 66,0051,0069,0990.8,+02.8,074,0175,1637942592,12.522 66,0077,0103,0991.5,+03.0,074,0184,1637943192,12.528 64,0055,0074,0991.2,+03.1,074,0214,1637943492,12.543 64,0048,0065,0991.2,+03.2,073,0191,1637943792,12.565 66,0048,0065,0991.1,+03.0,074,0175,1637944092,12.664 66,0044,0059,0990.5,+03.1,073,0193,1637944392,12.656 64,0044,0059,0990.4,+03.3,072,0172,1637944692,12.653 64,0046,0063,0990.4,+03.3,072,0153,1637944992,12.657 66,0071,0096,0990.3,+03.4,072,0171,1637945292,12.654 66,0042,0057,0990.4,+03.4,072,0181,1637945592,12.661 66,0044,0059,0990.3,+03.4,072,0165,1637945892,12.651 64,0046,0063,0990.9,+03.5,072,0182,1637946192,12.638 64,0050,0068,0990.6,+03.5,072,0167,1637946492,12.639 66,0050,0068,0990.5,+03.6,072,0167,1637946792,12.633 66,0047,0064,0990.6,+03.6,072,0174,1637947392,12.669 66,0046,0063,0990.6,+03.6,071,0176,1637947692,12.78 64,0040,0054,0990.7,+03.7,071,0162,1637948292,12.774 66,0043,0058,0990.5,+03.8,070,0172,1637948892,12.767 66,0038,0052,0990.6,+03.8,070,0183,1637949192,12.76 66,0042,0057,0991.1,+03.9,070,0160,1637949492,12.762 66,0041,0055,0991.3,+03.9,070,0170,1637949792,12.759 64,0042,0057,0990.9,+03.9,070,0191,1637950092,12.758 66,0048,0065,0990.9,+03.9,071,0190,1637950692,12.748 66,0048,0065,0990.6,+04.0,070,0203,1637950992,12.774 66,0049,0066,0990.8,+04.0,071,0167,1637951292,12.885 66,0049,0066,0991.0,+04.0,070,0201,1637951892,12.885 64,0049,0066,0991.3,+04.1,071,0183,1637952192,12.882 64,0048,0065,0991.1,+04.1,070,0182,1637952492,12.89 64,0047,0064,0991.1,+04.1,070,0186,1637952792,12.889 66,0047,0064,0991.1,+04.1,071,0198,1637953092,12.901 64,0047,0064,0991.3,+04.1,070,0152,1637953392,12.878 64,0047,0064,0991.0,+04.1,070,0171,1637953692,12.883 64,0051,0069,0991.1,+04.2,070,0185,1637954292,12.868 66,0048,0065,0991.3,+04.2,070,0185,1637954893,13.015 66,0051,0069,0991.0,+04.1,070,0166,1637955193,13.011 66,0056,0075,0991.0,+04.1,071,0171,1637955793,13.004 64,0059,0079,0990.8,+04.1,071,0187,1637956092,12.996 66,0061,0081,0991.1,+04.2,071,0187,1637956392,12.997 66,0057,0076,0991.1,+04.2,071,0181,1637956692,12.992 66,0063,0086,0991.1,+04.2,071,0170,1637957292,12.979 66,0061,0081,0991.1,+04.1,071,0172,1637957592,12.977 64,0057,0076,0991.1,+04.2,071,0185,1637957893,13.035 64,0057,0076,0991.1,+04.1,071,0164,1637958193,13.002 64,0055,0074,0991.1,+04.1,071,0207,1637958793,13.128 70,0057,0076,0991.1,+04.1,071,0186,1637959093,13.208 66,0057,0076,0991.3,+04.1,071,0174,1637959393,13.105 66,0055,0074,0991.2,+04.2,071,0160,1637959693,13.096 64,0055,0074,0991.0,+04.1,071,0159,1637959993,13.098 66,0056,0075,0990.9,+04.3,070,0181,1637960293,13.098 66,0054,0073,0990.9,+04.2,070,0191,1637960593,13.105 64,0054,0073,0991.3,+04.3,070,0203,1637960893,13.084 66,0055,0074,0991.3,+04.3,070,0164,1637961193,13.097 64,0053,0071,0991.6,+04.3,070,0186,1637961493,13.084 64,0054,0073,0991.5,+04.4,070,0149,1637962093,13.227 64,0053,0071,0991.7,+04.4,071,0184,1637962393,13.223 66,0052,0070,0991.6,+04.4,070,0186,1637962993,13.21 66,0056,0075,0991.8,+04.4,070,0189,1637963293,13.223 66,0056,0075,0991.3,+04.3,070,0164,1637963593,13.207 64,0056,0075,0991.5,+04.4,070,0170,1637964193,13.194 66,0056,0075,0991.8,+04.4,070,0174,1637964493,13.203 66,0055,0074,0991.4,+04.4,070,0185,1637964793,13.186 66,0057,0076,0991.6,+04.3,071,0181,1637965093,13.198 64,0056,0075,0991.7,+04.3,071,0170,1637965393,13.233 64,0055,0074,0991.8,+04.4,071,0179,1637965693,13.344 64,0056,0075,0991.6,+04.4,071,0182,1637965993,13.334 66,0055,0074,0991.6,+04.4,071,0184,1637966293,13.33 64,0054,0073,0991.9,+04.5,071,0162,1637966593,13.322 66,0055,0074,0991.8,+04.5,071,0158,1637966893,13.326 66,0054,0073,0991.8,+04.5,071,0188,1637967193,13.319 64,0052,0070,0991.9,+04.5,071,0186,1637968093,13.309 64,0055,0074,0992.1,+04.6,071,0176,1637968693,13.303 64,0053,0071,0992.1,+04.7,071,0174,1637968993,13.326 66,0052,0070,0992.2,+04.6,072,0171,1637969293,13.442 66,0053,0071,0992.1,+04.6,072,0186,1637969893,13.425 66,0053,0071,0992.2,+04.7,073,0167,1637970193,13.437 66,0056,0075,0992.1,+04.7,073,0180,1637970493,13.433 64,0054,0073,0992.2,+04.7,073,0196,1637970793,13.439 66,0056,0075,0991.8,+04.7,073,0161,1637971093,13.421 66,0060,0080,0992.2,+04.7,073,0150,1637971693,13.412 66,0057,0076,0992.0,+04.8,073,0165,1637971993,13.419 66,0066,0090,0992.0,+04.7,074,0186,1637972293,13.409 66,0061,0081,0991.7,+04.7,075,0170,1637972893,13.563 64,0059,0079,0991.8,+04.7,074,0201,1637973193,13.552 66,0061,0081,0991.6,+04.7,074,0179,1637973493,13.53 64,0061,0081,0991.8,+04.8,074,0194,1637973793,13.539 66,0060,0080,0991.8,+04.7,075,0186,1637974093,13.534 64,0058,0078,0991.7,+04.7,074,0158,1637974393,13.525 66,0062,0085,0991.4,+04.7,075,0175,1637974693,13.522 66,0062,0085,0991.4,+04.7,075,0175,1637974993,13.525 66,0062,0085,0991.5,+04.7,075,0178,1637975293,13.521 66,0063,0086,0991.7,+04.7,076,0196,1637975593,13.521 66,0067,0091,0991.7,+04.7,076,0176,1637976193,13.547 66,0068,0092,0991.8,+04.8,076,0166,1637976493,13.657 64,0068,0092,0991.6,+04.8,076,0181,1637976793,13.664 66,0069,0093,0991.8,+04.8,075,0194,1637977093,13.658 64,0071,0096,0991.7,+04.8,075,0192,1637977393,13.675 66,0071,0096,0991.5,+04.7,075,0189,1637977693,13.648 66,0073,0098,0991.6,+04.8,075,0171,1637977993,13.641 64,0068,0092,0991.4,+04.7,075,0170,1637978293,13.65 66,0071,0096,0991.5,+04.7,076,0183,1637978593,13.634 66,0068,0092,0991.3,+04.7,076,0196,1637978893,13.622 66,0069,0093,0991.9,+04.7,076,0172,1637979193,13.62 66,0069,0093,0991.8,+04.8,076,0195,1637979793,13.658 66,0072,0097,0992.3,+04.8,077,0196,1637980393,13.754 64,0069,0093,0991.9,+04.8,077,0174,1637980693,13.756 66,0075,0101,0992.3,+04.7,077,0175,1637981593,13.746 66,0087,0117,0992.0,+04.8,077,0167,1637981893,13.732 64,0073,0098,0992.3,+04.8,078,0158,1637982493,13.731 64,0080,0108,0992.0,+04.9,078,0178,1637982793,13.73 66,0074,0100,0992.0,+04.9,078,0153,1637983093,13.74 66,0079,0107,0992.3,+04.9,078,0175,1637983393,13.773 66,0071,0096,0992.0,+04.9,078,0203,1637984593,13.867 64,0075,0101,0992.0,+04.8,079,0186,1637984893,13.867 64,0075,0101,0992.3,+04.9,078,0181,1637985493,13.857 66,0080,0108,0992.3,+04.9,078,0216,1637985793,13.849 66,0073,0098,0992.3,+04.9,078,0178,1637986093,13.847 66,0079,0107,0992.4,+05.0,079,0194,1637986993,13.863 66,0080,0108,0992.3,+04.9,079,0169,1637987293,13.979 66,0079,0107,0992.0,+04.9,078,0161,1637987593,13.972 66,0077,0103,0992.3,+04.9,079,0171,1637988193,13.968 66,0075,0101,0992.2,+04.9,079,0185,1637988493,13.968 64,0068,0092,0992.4,+05.0,079,0148,1637988793,13.964 66,0066,0090,0992.4,+05.0,079,0187,1637989393,13.943 64,0065,0088,0992.4,+05.0,079,0185,1637989693,13.941 66,0060,0080,0992.7,+05.0,079,0171,1637989993,13.94 66,0063,0086,0993.0,+05.0,079,0157,1637991494,14.078 66,0066,0090,0992.9,+05.0,079,0156,1637991794,14.083 66,0074,0100,0993.1,+05.1,079,0172,1637992094,14.081 64,0059,0079,0993.0,+05.0,079,0196,1637992394,14.074 66,0062,0085,0993.0,+05.1,079,0193,1637992694,14.087 66,0068,0092,0993.1,+05.1,079,0162,1637992994,14.079 66,0073,0098,0993.2,+05.1,079,0188,1637993594,14.052 66,0069,0093,0993.4,+05.2,079,0190,1637993894,14.057 64,0058,0078,0993.4,+05.2,079,0174,1637994194,14.079 66,0052,0070,0993.9,+05.2,078,0181,1637994494,14.222 64,0059,0079,0993.7,+05.2,079,0180,1637994794,14.18 64,0053,0071,0993.9,+05.2,078,0186,1637995094,14.174 64,0041,0055,0993.7,+05.1,079,0177,1637995394,14.173 66,0034,0047,0993.9,+04.8,079,0187,1637995694,14.178 66,0040,0054,0993.6,+04.8,079,0194,1637995994,14.178 66,0039,0053,0993.9,+04.9,079,0165,1637996294,14.16 66,0046,0063,0994.3,+05.0,079,0167,1637996894,14.165 66,0049,0066,0994.2,+04.9,079,0174,1637997194,14.148 66,0054,0073,0994.2,+04.9,079,0168,1637997494,14.149 66,0040,0054,0994.4,+05.0,079,0198,1637998094,14.291 66,0040,0054,0993.8,+05.1,078,0188,1637998394,14.284 66,0043,0058,0994.0,+05.2,078,0195,1637998694,14.291 66,0040,0054,0993.7,+05.3,078,0180,1637998994,14.269 64,0040,0054,0994.3,+05.4,078,0172,1637999294,14.264 64,0045,0060,0994.0,+05.3,078,0187,1637999594,14.268 64,0045,0060,0994.0,+05.3,078,0187,1637999894,14.276 64,0044,0059,0994.2,+05.6,078,0172,1638000194,14.274 66,0038,0052,0994.0,+05.6,077,0164,1638000794,14.268 66,0034,0047,0994.0,+05.6,077,0184,1638001094,14.264 66,0033,0045,0993.8,+05.7,077,0181,1638001394,14.291 66,0027,0037,0993.8,+05.6,076,0162,1638001694,14.403 66,0030,0042,0993.7,+05.9,077,0147,1638001994,14.394 64,0029,0039,0993.6,+06.1,075,0188,1638002294,14.404 66,0028,0038,0993.7,+06.1,075,0173,1638002594,14.394 66,0028,0038,0994.1,+06.0,075,0214,1638002894,14.392 64,0033,0045,0994.0,+05.9,076,0175,1638003494,14.364 66,0032,0044,0994.0,+06.1,076,0167,1638003794,14.36 64,0034,0047,0994.1,+06.3,075,0189,1638004094,14.358 64,0036,0049,0993.9,+06.3,075,0186,1638004394,14.383 66,0036,0049,0993.8,+06.3,075,0167,1638004694,14.348 66,0034,0047,0993.9,+06.2,075,0176,1638004994,14.38 66,0033,0045,0993.7,+06.4,075,0185,1638005294,14.489 64,0036,0049,0993.5,+06.2,075,0193,1638005594,14.517 64,0034,0047,0993.8,+06.3,076,0168,1638005894,14.497 64,0035,0048,0993.8,+06.4,075,0174,1638006194,14.479 66,0041,0055,0993.6,+06.4,075,0189,1638006494,14.513 66,0035,0048,0993.7,+06.5,075,0185,1638006794,14.478 64,0040,0054,0993.8,+06.5,075,0194,1638007094,14.496 66,0037,0050,0993.7,+06.5,075,0171,1638007394,14.483 64,0033,0045,0993.3,+06.7,075,0187,1638007694,14.454 66,0034,0047,0993.3,+06.5,075,0192,1638007994,14.453 64,0044,0059,0993.5,+06.9,074,0190,1638008294,14.452 64,0035,0048,0993.3,+06.7,075,0184,1638008594,14.477 64,0035,0048,0993.0,+07.1,074,0192,1638009194,14.585 64,0035,0048,0993.2,+06.9,074,0186,1638009494,14.572 66,0041,0055,0993.4,+06.7,075,0201,1638009794,14.573 66,0040,0054,0993.0,+07.0,074,0189,1638010394,14.564 64,0038,0052,0993.1,+06.9,074,0198,1638010694,14.574 70,0036,0049,0993.3,+07.0,074,0203,1638010994,14.604 64,0039,0053,0993.4,+07.2,074,0193,1638011294,14.566 64,0042,0057,0993.3,+07.2,073,0197,1638011594,14.557 64,0039,0053,0993.1,+07.5,073,0158,1638011894,14.559 64,0033,0045,0992.9,+07.3,073,0192,1638012194,14.594 64,0031,0043,0993.0,+07.4,073,0183,1638012494,14.693 64,0040,0054,0992.5,+07.4,073,0193,1638013094,14.694 64,0034,0047,0993.1,+07.4,073,0193,1638013394,14.696 66,0036,0049,0992.6,+07.4,073,0198,1638013694,14.684 66,0032,0044,0992.7,+07.3,074,0196,1638013994,14.669 66,0035,0048,0992.4,+07.4,073,0171,1638014294,14.669 64,0035,0048,0992.5,+07.4,073,0170,1638014594,14.654 74,0039,0053,0992.8,+07.3,074,0216,1638014894,14.659 72,0037,0050,0992.5,+07.3,074,0163,1638015194,14.644 72,0037,0050,0992.5,+07.4,074,0202,1638015494,14.642 66,0035,0048,0992.3,+07.4,074,0208,1638015794,14.697 64,0036,0049,0992.5,+07.5,074,0201,1638016094,14.784 64,0040,0054,0992.8,+07.5,073,0170,1638016994,14.777 64,0038,0052,0992.4,+07.5,074,0203,1638017294,14.772 66,0040,0054,0992.5,+07.4,074,0187,1638017594,14.758 66,0037,0050,0992.5,+07.7,073,0181,1638017894,14.752 66,0037,0050,0992.6,+07.7,073,0180,1638018194,14.774 64,0037,0050,0992.4,+07.7,073,0168,1638018494,14.756 64,0038,0052,0992.5,+07.7,073,0173,1638018794,14.762 64,0034,0047,0992.6,+07.5,074,0177,1638019094,14.757 66,0046,0063,0992.6,+07.5,073,0187,1638019394,14.775 64,0037,0050,0992.2,+07.7,073,0178,1638019694,14.89 64,0033,0045,0992.1,+07.6,073,0209,1638019994,14.907 64,0034,0047,0992.5,+07.6,074,0198,1638020294,14.885 64,0035,0048,0992.7,+07.5,074,0172,1638020594,14.881 64,0033,0045,0992.5,+07.7,073,0168,1638020894,14.864 64,0033,0045,0992.8,+07.6,074,0185,1638021194,14.861 64,0033,0045,0992.5,+07.7,073,0194,1638021494,14.849 64,0033,0045,0992.4,+07.7,074,0165,1638022094,14.828 70,0031,0043,0992.1,+07.6,074,0172,1638022394,14.84 64,0034,0047,0992.4,+07.4,075,0198,1638022694,14.835 64,0033,0045,0992.1,+07.3,075,0184,1638022994,14.865 66,0035,0048,0992.4,+07.3,074,0167,1638023294,14.967 64,0035,0048,0992.5,+07.3,075,0170,1638023594,14.955 64,0043,0058,0992.7,+07.3,075,0175,1638023894,14.962 64,0047,0064,0992.6,+07.2,075,0175,1638024194,14.952 66,0047,0064,0992.6,+07.1,076,0166,1638024494,14.952 66,0049,0066,0992.6,+06.9,076,0175,1638024794,14.946 66,0046,0063,0992.5,+06.9,077,0178,1638025094,14.943 64,0062,0085,0992.8,+06.8,076,0182,1638025394,14.933 66,0051,0069,0992.7,+06.8,077,0165,1638025694,14.938 64,0048,0065,0992.4,+06.7,077,0180,1638025994,14.937 66,0050,0068,0992.7,+06.8,077,0186,1638026895,15.078 66,0063,0086,0992.5,+06.7,077,0188,1638027195,15.074 66,0049,0066,0992.5,+06.6,078,0191,1638027495,15.074 66,0052,0070,0992.5,+06.6,078,0195,1638027795,15.071 66,0068,0092,0992.5,+06.5,077,0201,1638028095,15.071 66,0049,0066,0992.3,+06.3,078,0179,1638028395,15.06 66,0056,0075,0992.6,+06.4,078,0145,1638028695,15.057 66,0060,0080,0992.8,+06.4,078,0190,1638028995,15.054 64,0045,0060,0992.6,+06.4,078,0186,1638029295,15.067 70,0063,0086,0992.8,+06.3,078,0187,1638029595,15.095 64,0053,0071,0993.0,+06.2,078,0178,1638029895,15.045 66,0051,0069,0992.8,+06.3,078,0183,1638030195,15.068 66,0060,0080,0992.7,+06.3,077,0195,1638030495,15.182 66,0067,0091,0992.7,+06.3,077,0177,1638030795,15.183 66,0057,0076,0993.0,+06.0,078,0159,1638031095,15.157 66,0056,0075,0992.7,+05.9,077,0224,1638031395,15.164 64,0057,0076,0992.8,+06.0,079,0171,1638031695,15.14 66,0044,0059,0992.5,+05.8,080,0168,1638031995,15.153 66,0039,0053,0992.4,+05.9,080,0203,1638032295,15.145 66,0035,0048,0992.8,+05.9,079,0183,1638032595,15.138 64,0041,0055,0992.3,+05.9,079,0166,1638032895,15.131 66,0038,0052,0992.7,+05.9,080,0178,1638033195,15.137 66,0045,0060,0992.6,+06.0,080,0178,1638033495,15.149 66,0049,0066,0992.7,+06.0,079,0183,1638033795,15.184 66,0045,0060,0992.8,+05.9,079,0189,1638034095,15.279 66,0041,0055,0992.7,+05.9,080,0191,1638034395,15.271 66,0048,0065,0992.8,+05.8,080,0174,1638034695,15.278 66,0053,0071,0992.7,+05.8,080,0184,1638034995,15.274 66,0049,0066,0992.7,+05.9,080,0176,1638035295,15.277 66,0053,0071,0992.5,+06.0,080,0145,1638035595,15.266 66,0061,0081,0992.6,+06.0,080,0167,1638035895,15.261 66,0049,0066,0992.6,+06.0,080,0169,1638036195,15.231 66,0052,0070,0992.4,+06.1,080,0175,1638036495,15.241 64,0054,0073,0992.6,+06.0,080,0172,1638036795,15.228 66,0050,0068,0992.6,+06.1,080,0193,1638037095,15.27 64,0043,0058,0992.2,+06.0,080,0195,1638037395,15.262 64,0040,0054,0992.5,+05.9,080,0188,1638037695,15.37 66,0040,0054,0992.5,+06.0,080,0191,1638037995,15.371 66,0042,0057,0992.3,+05.9,079,0144,1638038295,15.37 66,0043,0058,0992.3,+05.9,079,0203,1638038595,15.36 64,0045,0060,0992.5,+05.9,080,0189,1638038895,15.355 64,0042,0057,0992.3,+05.9,080,0201,1638039195,15.352 64,0047,0064,0992.4,+05.9,080,0180,1638039495,15.356 66,0043,0058,0992.6,+05.9,080,0166,1638039795,15.352 64,0049,0066,0992.4,+05.9,079,0172,1638040095,15.349 66,0069,0093,0992.3,+05.9,080,0171,1638040395,15.336 66,0052,0070,0992.2,+05.8,080,0180,1638040995,15.368 66,0055,0074,0992.4,+05.8,079,0195,1638041295,15.469 66,0049,0066,0992.3,+05.8,079,0164,1638041595,15.471 66,0042,0057,0992.2,+05.8,079,0161,1638041895,15.482 70,0044,0059,0992.1,+05.8,080,0199,1638042495,15.452 66,0053,0071,0992.3,+05.8,080,0213,1638042795,15.439 66,0050,0068,0992.2,+05.7,079,0191,1638043095,15.448 66,0055,0074,0992.0,+05.7,080,0173,1638043395,15.444 66,0055,0074,0992.0,+05.7,080,0166,1638043695,15.44 66,0047,0064,0991.7,+05.6,080,0171,1638044295,15.436 64,0047,0064,0992.0,+05.6,080,0187,1638044595,15.467 66,0044,0059,0991.7,+05.6,079,0200,1638044895,15.571 66,0051,0069,0991.8,+05.6,079,0172,1638045195,15.581 66,0044,0059,0991.4,+05.5,080,0183,1638045495,15.561 66,0045,0060,0991.8,+05.6,079,0157,1638045795,15.563 72,0045,0060,0991.4,+05.5,079,0177,1638046095,15.571 66,0042,0057,0991.3,+05.4,079,0197,1638046395,15.577 64,0046,0063,0991.3,+05.4,079,0178,1638046695,15.573 66,0045,0060,0991.3,+05.3,079,0182,1638046995,15.569 66,0045,0060,0991.2,+05.3,079,0205,1638047295,15.57 66,0057,0076,0991.2,+05.3,079,0189,1638047595,15.548 66,0048,0065,0991.2,+05.2,080,0168,1638047895,15.554 66,0045,0060,0991.2,+05.3,079,0193,1638048495,15.691 66,0049,0066,0991.4,+05.4,079,0187,1638048795,15.684 66,0044,0059,0991.1,+05.1,079,0196,1638049395,15.697 66,0041,0055,0991.0,+05.1,079,0177,1638049695,15.678 66,0046,0063,0991.3,+05.2,079,0200,1638050595,15.675 66,0048,0065,0990.8,+05.1,079,0194,1638051195,15.668 66,0042,0057,0991.0,+05.2,079,0172,1638051495,15.667 66,0048,0065,0990.8,+05.2,079,0187,1638051795,15.708 66,0049,0066,0990.9,+05.3,079,0185,1638052095,15.801 66,0050,0068,0991.0,+05.2,079,0177,1638052395,15.796 66,0050,0068,0990.5,+05.2,079,0167,1638052695,15.777 66,0048,0065,0990.6,+05.3,079,0201,1638052995,15.795 66,0047,0064,0990.5,+05.2,079,0182,1638053295,15.77 66,0045,0060,0990.5,+05.2,079,0190,1638053595,15.762 66,0045,0060,0990.4,+05.3,079,0210,1638054195,15.759 66,0046,0063,0990.4,+05.2,079,0149,1638054495,15.756 66,0044,0059,0990.3,+05.2,079,0176,1638054795,15.759 66,0047,0064,0990.3,+05.3,079,0199,1638055095,15.756 66,0045,0060,0990.2,+05.2,080,0180,1638055395,15.785 66,0062,0085,0990.5,+05.4,079,0203,1638055995,15.875 66,0043,0058,0990.2,+05.3,080,0178,1638056295,15.879 66,0052,0070,0990.4,+05.3,079,0177,1638056595,15.871 66,0047,0064,0990.3,+05.3,079,0202,1638056895,15.874 64,0059,0079,0990.6,+05.4,079,0190,1638057195,15.874 64,0055,0074,0990.6,+05.4,079,0189,1638057795,15.863 66,0049,0066,0990.5,+05.4,079,0185,1638058095,15.869 66,0055,0074,0990.4,+05.4,079,0168,1638058395,15.847 66,0047,0064,0990.5,+05.4,079,0187,1638058995,15.882 66,0052,0070,0990.6,+05.4,079,0151,1638059295,15.985 66,0056,0075,0990.5,+05.4,079,0172,1638059595,15.996 66,0055,0074,0990.6,+05.4,079,0206,1638060195,15.982 66,0057,0076,0990.9,+05.4,079,0204,1638060495,15.983 66,0052,0070,0990.7,+05.4,079,0188,1638060795,15.969 66,0059,0079,0990.5,+05.4,079,0180,1638061095,15.973 66,0058,0078,0990.6,+05.4,079,0159,1638061395,15.966 64,0057,0076,0990.4,+05.4,079,0178,1638061695,15.961 66,0055,0074,0990.1,+05.4,079,0194,1638061995,15.958 66,0057,0076,0990.0,+05.4,079,0187,1638062295,15.946 66,0057,0076,0990.0,+05.5,079,0191,1638062595,15.986 66,0055,0074,0989.9,+05.4,079,0153,1638062896,16.095 66,0062,0085,0989.8,+05.5,079,0184,1638063196,16.093 66,0059,0079,0989.8,+05.4,079,0180,1638063496,16.092 66,0059,0079,0989.7,+05.4,079,0204,1638063796,16.078 66,0059,0079,0989.3,+05.4,079,0189,1638064096,16.076 66,0061,0081,0989.6,+05.5,079,0182,1638064396,16.076 66,0059,0079,0989.8,+05.4,079,0188,1638064696,16.141 66,0062,0085,0989.7,+05.4,079,0172,1638064996,16.062 64,0062,0085,0989.3,+05.5,079,0176,1638065296,16.308 66,0063,0086,0989.3,+05.4,079,0181,1638065596,16.07 66,0061,0081,0989.4,+05.4,079,0192,1638065896,16.06 64,0060,0080,0989.7,+05.4,079,0193,1638066496,16.2 66,0065,0088,0989.7,+05.4,079,0179,1638066796,16.2 66,0068,0092,0989.2,+05.3,079,0192,1638067096,16.207 64,0065,0088,0989.1,+05.5,079,0189,1638067396,16.192 66,0061,0081,0989.2,+05.4,079,0201,1638067696,16.186 66,0065,0088,0988.8,+05.3,079,0190,1638067996,16.18 66,0057,0076,0989.4,+05.4,079,0168,1638068296,16.177 66,0067,0091,0989.1,+05.5,079,0190,1638068596,16.171 66,0070,0095,0989.4,+05.4,079,0192,1638068896,16.173 66,0073,0098,0989.2,+05.5,079,0187,1638069196,16.165 66,0073,0098,0989.6,+05.5,079,0197,1638069496,16.174 66,0067,0091,0990.0,+05.4,079,0178,1638070096,16.312 66,0072,0097,0989.6,+05.4,079,0194,1638070696,16.305 66,0069,0093,0989.3,+05.4,079,0192,1638070996,16.3 66,0072,0097,0989.2,+05.4,079,0205,1638071296,16.295 64,0069,0093,0989.0,+05.4,079,0182,1638071896,16.299 66,0070,0095,0988.7,+05.3,079,0172,1638072196,16.293 66,0067,0091,0989.0,+05.2,079,0169,1638072496,16.275 66,0067,0091,0989.3,+05.1,079,0163,1638072796,16.278 66,0060,0080,0989.0,+05.1,080,0163,1638073396,16.308 66,0062,0085,0988.8,+05.1,079,0193,1638073696,16.417 66,0059,0079,0989.4,+05.2,079,0170,1638074296,16.402 66,0057,0076,0989.6,+05.0,080,0192,1638074596,16.395 66,0055,0074,0989.8,+04.9,080,0161,1638074896,16.392 66,0055,0074,0990.4,+04.9,080,0179,1638075196,16.407 66,0054,0073,0990.3,+04.8,080,0212,1638075496,16.387 66,0049,0066,0990.0,+04.6,080,0195,1638075796,16.396 66,0053,0071,0990.3,+04.5,080,0167,1638076096,16.401 66,0053,0071,0991.0,+04.5,080,0188,1638076396,16.383 66,0055,0074,0990.5,+04.3,080,0183,1638076696,16.387 66,0052,0070,0990.7,+04.2,080,0186,1638077296,16.53 66,0051,0069,0990.8,+04.3,080,0180,1638077596,16.516 66,0063,0086,0990.7,+04.7,080,0168,1638078496,16.509 66,0060,0080,0990.4,+04.6,080,0185,1638078796,16.501 66,0069,0093,0990.6,+04.7,080,0176,1638079096,16.489 66,0077,0103,0990.7,+04.9,080,0186,1638079696,16.499 66,0078,0106,0990.8,+05.1,080,0181,1638079996,16.49 66,0080,0108,0990.8,+05.2,080,0176,1638080296,16.489 66,0078,0106,0991.1,+05.2,080,0164,1638080596,16.534 66,0081,0109,0991.2,+05.4,079,0184,1638080896,16.66 66,0073,0098,0991.0,+05.6,079,0174,1638081496,16.618 66,0071,0096,0991.1,+05.6,079,0188,1638081796,16.632 66,0094,0127,0991.2,+05.7,079,0178,1638082096,16.606 66,0060,0080,0991.2,+05.7,079,0170,1638082696,16.603 66,0064,0087,0991.0,+05.8,078,0163,1638082996,16.608 66,0060,0080,0991.2,+06.0,078,0172,1638083296,16.596 64,0068,0092,0991.8,+06.0,078,0205,1638083896,16.581 66,0060,0080,0991.8,+06.2,077,0175,1638084196,16.605 66,0054,0073,0991.7,+06.3,077,0168,1638084496,16.718 66,0055,0074,0991.4,+06.6,077,0184,1638084796,16.724 66,0057,0076,0991.7,+07.1,076,0234,1638085696,16.707 66,0053,0071,0991.2,+07.0,076,0189,1638085996,16.702 66,0053,0071,0991.2,+07.4,075,0172,1638086296,16.69 66,0054,0073,0991.5,+07.6,073,0164,1638086596,16.887 64,0048,0065,0991.5,+07.6,073,0164,1638086896,16.69 66,0048,0065,0991.5,+07.7,074,0174,1638087196,16.678 66,0049,0066,0991.8,+07.8,074,0187,1638087496,16.685 66,0046,0063,0991.7,+07.9,074,0195,1638087796,16.741 64,0048,0065,0992.0,+08.3,074,0174,1638088096,16.832 66,0048,0065,0992.1,+08.5,073,0177,1638088396,16.827 66,0048,0065,0991.7,+08.5,073,0179,1638088696,16.811 66,0046,0063,0991.5,+08.5,074,0178,1638088996,16.81 66,0050,0068,0991.7,+08.7,073,0168,1638089296,16.8 64,0049,0066,0991.9,+08.6,073,0167,1638089596,16.806 64,0044,0059,0991.8,+08.9,073,0164,1638089896,16.794 64,0048,0065,0991.9,+09.0,073,0193,1638090196,16.785 66,0049,0066,0991.7,+09.3,073,0159,1638090796,16.794 66,0047,0064,0991.8,+09.4,072,0184,1638091096,16.78 66,0043,0058,0991.7,+09.6,072,0190,1638091396,16.812 66,0046,0063,0992.1,+09.9,071,0177,1638091996,16.911 66,0041,0055,0991.9,+10.0,071,0175,1638092296,16.911 66,0037,0050,0991.9,+10.2,070,0164,1638092596,16.914 66,0037,0050,0991.6,+10.3,070,0180,1638092896,16.892 66,0034,0047,0991.6,+10.6,068,0179,1638093196,16.892 66,0035,0048,0991.3,+10.8,068,0170,1638093796,16.89 64,0034,0047,0991.0,+10.9,068,0219,1638094096,16.883 66,0030,0042,0991.5,+11.2,068,0171,1638094696,16.872 70,0028,0038,0991.2,+11.3,068,0161,1638094996,16.903 66,0031,0043,0991.0,+11.6,068,0172,1638095297,17.014 66,0028,0038,0991.1,+11.7,068,0199,1638095597,17.009 64,0028,0038,0990.9,+11.8,066,0169,1638095897,17.038 64,0029,0039,0991.0,+12.0,066,0195,1638096196,16.991 66,0028,0038,0990.9,+12.2,065,0158,1638096496,16.985 64,0028,0038,0990.9,+12.2,066,0195,1638096796,16.981 66,0027,0037,0990.8,+12.4,066,0151,1638097096,16.965 64,0027,0037,0990.6,+12.5,066,0165,1638097396,16.977 66,0024,0032,0991.0,+12.7,065,0182,1638097697,17.004 64,0025,0034,0990.7,+12.6,064,0170,1638097997,17.017 66,0024,0032,0990.5,+12.9,065,0154,1638098297,17.283 64,0025,0034,0990.6,+12.8,064,0193,1638098897,17.088 66,0026,0036,0990.8,+13.2,064,0180,1638099197,17.075 64,0030,0042,0990.8,+13.1,063,0167,1638099497,17.068 64,0027,0037,0990.4,+13.2,063,0173,1638099797,17.066 66,0027,0037,0990.6,+13.0,064,0182,1638100097,17.065 66,0026,0036,0990.6,+13.0,063,0158,1638100397,17.056 66,0027,0037,0990.3,+13.2,062,0178,1638100697,17.056 64,0028,0038,0990.3,+13.1,063,0159,1638100997,17.064 64,0028,0038,0990.4,+13.2,062,0155,1638101297,17.049 66,0026,0036,0990.3,+13.2,063,0182,1638101597,17.047 66,0031,0043,0990.3,+13.5,062,0185,1638102497,17.185 66,0027,0037,0990.4,+13.4,062,0200,1638102797,17.165 66,0030,0042,0990.6,+13.3,062,0188,1638103097,17.156 66,0030,0042,0990.3,+13.3,063,0179,1638103397,17.151 66,0031,0043,0990.4,+13.3,063,0190,1638103697,17.196 64,0029,0039,0990.3,+13.4,063,0189,1638103997,17.16 66,0030,0042,0990.0,+13.5,063,0182,1638104297,17.133 66,0027,0037,0990.2,+13.5,064,0188,1638104597,17.129 64,0025,0034,0990.1,+13.6,064,0175,1638104897,17.108 64,0027,0037,0990.2,+13.6,064,0161,1638105197,17.111 66,0025,0034,0990.6,+13.7,063,0188,1638105497,17.11 70,0023,0031,0990.2,+13.8,064,0167,1638106097,17.307 66,0022,0029,0990.3,+13.6,065,0173,1638106397,17.252 64,0023,0031,0990.1,+13.5,064,0156,1638106697,17.215 66,0025,0034,0989.8,+13.4,065,0166,1638107297,17.215 64,0025,0034,0989.7,+13.4,066,0175,1638107597,17.223 64,0023,0031,0989.8,+13.4,066,0173,1638107897,17.214 66,0025,0034,0990.0,+13.3,065,0181,1638108497,17.258 66,0024,0032,0989.8,+13.2,065,0199,1638108797,17.257 66,0024,0032,0989.7,+12.9,066,0180,1638109097,17.187 66,0023,0031,0989.7,+12.8,067,0176,1638109397,17.237 66,0022,0029,0989.7,+12.5,067,0166,1638109697,17.324 64,0022,0029,0990.0,+12.5,067,0199,1638109997,17.358 70,0024,0032,0989.9,+12.2,068,0183,1638110297,17.307 66,0021,0028,0989.9,+12.0,069,0191,1638110897,17.286 66,0023,0031,0990.2,+12.0,069,0192,1638111197,17.292 66,0023,0031,0990.1,+11.8,070,0180,1638111497,17.294 64,0026,0036,0990.0,+11.9,070,0174,1638111797,17.279 66,0026,0036,0989.9,+11.5,071,0173,1638112097,17.265 66,0028,0038,0990.0,+11.5,071,0173,1638112397,17.308 66,0031,0043,0989.6,+11.4,072,0172,1638112697,17.254 66,0029,0039,0989.5,+11.4,072,0177,1638112997,17.282 66,0027,0037,0990.0,+11.5,071,0189,1638113297,17.385 66,0029,0039,0989.6,+11.4,071,0192,1638113597,17.384 66,0026,0036,0989.5,+11.5,071,0193,1638113897,17.383 66,0026,0036,0989.3,+11.3,071,0204,1638114197,17.382 66,0026,0036,0989.2,+11.2,071,0181,1638114497,17.403 64,0032,0044,0989.8,+11.1,071,0156,1638114797,17.362 66,0030,0042,0989.9,+11.1,071,0178,1638115097,17.367 66,0030,0042,0989.6,+11.3,070,0198,1638115397,17.363 64,0028,0038,0989.9,+11.3,071,0173,1638115697,17.366 64,0031,0043,0990.3,+11.2,071,0183,1638115997,17.354 66,0027,0037,0990.0,+11.1,072,0195,1638116297,17.341 64,0028,0038,0989.6,+11.2,071,0175,1638116597,17.386 66,0028,0038,0989.5,+11.1,071,0155,1638116897,17.5 66,0027,0037,0989.4,+11.2,071,0186,1638117197,17.499 66,0026,0036,0989.3,+11.1,071,0179,1638117497,17.475 66,0020,0027,0989.3,+11.4,068,0186,1638117797,17.473 64,0016,0022,0989.4,+11.8,064,0190,1638118097,17.464 64,0014,0018,0989.4,+12.2,060,0169,1638118397,17.466 66,0010,0013,0989.3,+12.4,059,0173,1638118697,17.47 66,0009,0012,0989.2,+12.6,057,0182,1638118997,17.446 66,0004,0006,0989.0,+13.0,053,0174,1638119297,17.446 66,0005,0007,0989.1,+13.2,052,0187,1638119597,17.479 66,0005,0007,0989.0,+13.7,053,0201,1638119897,17.431 66,0006,0008,0989.0,+13.7,055,0195,1638120197,17.458 66,0006,0008,0988.5,+13.8,056,0162,1638120797,17.563 66,0005,0007,0988.6,+13.8,056,0175,1638121097,17.567 66,0005,0007,0988.3,+13.7,057,0153,1638121397,17.546 66,0004,0006,0988.0,+13.7,058,0175,1638121697,17.553 64,0004,0006,0987.8,+13.5,058,0180,1638122297,17.519 66,0005,0007,0988.0,+13.4,059,0178,1638122597,17.53 66,0005,0007,0988.0,+13.2,060,0199,1638122897,17.522 66,0006,0008,0987.8,+13.4,060,0170,1638123197,17.52 66,0005,0007,0987.6,+13.4,060,0158,1638123497,17.526 66,0005,0007,0987.4,+13.2,060,0162,1638123797,17.538 66,0005,0007,0987.9,+13.0,062,0173,1638124097,17.652 66,0005,0007,0987.8,+13.1,061,0189,1638124397,17.639 66,0005,0007,0987.8,+13.2,062,0191,1638124697,17.654 66,0005,0007,0987.7,+13.4,061,0192,1638124997,17.642 66,0005,0007,0987.4,+13.3,061,0191,1638125297,17.628 64,0004,0006,0987.6,+13.5,060,0193,1638125597,17.62 66,0006,0008,0987.8,+13.5,060,0148,1638125897,17.616 66,0004,0006,0987.7,+13.4,061,0173,1638126197,17.608 66,0004,0006,0987.5,+13.0,062,0174,1638126497,17.605 66,0004,0006,0987.5,+12.9,063,0172,1638126797,17.617 66,0005,0007,0987.7,+12.7,064,0189,1638127097,17.602 66,0004,0006,0987.7,+12.5,064,0161,1638127397,17.64 66,0006,0008,0987.1,+12.4,065,0184,1638127697,17.728 66,0005,0007,0987.3,+12.4,065,0157,1638127997,17.716 66,0006,0008,0987.1,+12.3,066,0156,1638128297,17.742 66,0005,0007,0987.1,+12.4,066,0194,1638128597,17.727 66,0005,0007,0987.2,+12.6,065,0176,1638128897,17.715 66,0005,0007,0987.1,+12.7,064,0171,1638129197,17.738 66,0005,0007,0986.9,+12.8,064,0197,1638129497,17.692 66,0005,0007,0986.8,+12.9,064,0184,1638129797,17.695 64,0005,0007,0987.0,+12.8,064,0167,1638130097,17.695 66,0004,0006,0986.8,+13.4,059,0146,1638130397,17.678 66,0005,0007,0986.4,+13.2,060,0139,1638130697,17.695 66,0004,0006,0986.0,+13.4,059,0176,1638130997,17.71 66,0004,0006,0986.3,+13.4,058,0158,1638131297,17.813 66,0003,0005,0986.0,+14.2,055,0168,1638131597,17.829 66,0004,0006,0986.2,+14.6,054,0182,1638131897,17.799 66,0004,0006,0986.0,+14.7,054,0168,1638132497,17.783 66,0002,0003,0985.8,+14.8,054,0185,1638132797,17.784 66,0005,0007,0986.1,+15.0,054,0169,1638133097,17.773 70,0005,0007,0986.0,+14.9,055,0188,1638133397,17.769 66,0004,0006,0985.7,+15.2,055,0176,1638133697,17.761 66,0005,0007,0985.0,+15.3,055,0155,1638133997,17.771 66,0005,0007,0985.4,+14.9,058,0160,1638134297,17.756 66,0006,0008,0985.4,+14.5,060,0173,1638134597,17.786 66,0005,0007,0985.4,+14.5,061,0181,1638134897,17.894 66,0004,0006,0985.2,+14.4,061,0166,1638135197,17.887 66,0005,0007,0985.3,+14.6,061,0166,1638135497,17.881 66,0006,0008,0985.2,+14.6,061,0168,1638135797,17.895 66,0006,0008,0985.2,+14.5,061,0165,1638136097,17.875 66,0007,0010,0984.9,+14.8,061,0174,1638136397,17.865 66,0005,0007,0984.8,+14.7,061,0162,1638136697,17.853 66,0005,0007,0985.1,+14.9,060,0178,1638136997,17.846 66,0004,0006,0984.5,+15.3,059,0169,1638137297,17.838 66,0005,0007,0984.7,+15.4,060,0193,1638137597,17.839 66,0005,0007,0984.7,+15.6,059,0179,1638137897,17.83 66,0004,0006,0984.4,+15.7,058,0181,1638138197,17.875 66,0004,0006,0984.4,+16.1,057,0166,1638138497,17.962 72,0003,0005,0984.1,+15.9,058,0174,1638138797,17.977 66,0003,0005,0984.1,+15.9,057,0178,1638139097,17.965 66,0002,0003,0984.0,+16.0,057,0203,1638139697,17.945 66,0003,0005,0983.8,+16.1,057,0196,1638139997,17.939 66,0002,0003,0984.1,+16.3,056,0189,1638140297,17.929 66,0002,0003,0983.6,+16.5,056,0189,1638140597,17.925 66,0003,0005,0983.6,+16.4,056,0184,1638140897,17.914 66,0004,0006,0983.6,+16.3,056,0171,1638141197,17.908 66,0004,0006,0983.8,+16.6,055,0171,1638141497,17.905 66,0004,0006,0983.8,+16.5,056,0168,1638141797,17.939 70,0004,0006,0983.4,+16.7,056,0195,1638142098,18.035 66,0004,0006,0983.7,+16.8,055,0170,1638142398,18.036 66,0005,0007,0983.6,+16.8,055,0172,1638142698,18.026 66,0005,0007,0983.0,+16.5,056,0175,1638142998,18.016 66,0007,0010,0983.4,+16.3,058,0170,1638143298,18.012 66,0004,0006,0983.2,+16.3,057,0146,1638143597,17.995 66,0007,0010,0983.8,+16.1,058,0191,1638143898,18.03 66,0006,0008,0983.2,+16.3,057,0184,1638144197,17.994 66,0008,0011,0982.8,+16.2,059,0178,1638144797,17.982 66,0008,0011,0983.0,+16.2,061,0194,1638145097,17.987 70,0009,0012,0983.2,+16.1,062,0159,1638145398,18.012 66,0006,0008,0983.3,+16.0,063,0176,1638145698,18.129 66,0007,0010,0983.1,+15.9,064,0155,1638145998,18.118 66,0009,0012,0983.2,+16.0,063,0172,1638146298,18.113 66,0007,0010,0983.2,+16.6,060,0171,1638146598,18.105 66,0007,0010,0983.0,+16.5,061,0175,1638146898,18.102 66,0006,0008,0982.6,+16.1,063,0170,1638147498,18.072 66,0005,0007,0982.4,+16.0,064,0193,1638147798,18.073 66,0007,0010,0981.9,+15.3,067,0177,1638148398,18.08 66,0008,0011,0981.7,+15.2,067,0192,1638148698,18.059 66,0007,0010,0981.7,+14.8,068,0185,1638148998,18.08 66,0011,0015,0981.7,+14.4,069,0172,1638149598,18.176 66,0010,0013,0981.3,+14.5,068,0177,1638150198,18.179 66,0013,0017,0980.9,+15.4,064,0181,1638150798,18.156 66,0016,0022,0980.9,+15.4,065,0159,1638151098,18.146 66,0015,0021,0980.6,+15.8,064,0203,1638151398,18.139 66,0011,0015,0980.7,+15.9,064,0188,1638151698,18.137 66,0013,0017,0980.4,+16.0,063,0159,1638151998,18.134 66,0010,0013,0980.4,+16.1,063,0185,1638152298,18.117 66,0010,0013,0980.6,+16.1,063,0165,1638152598,18.168 66,0012,0016,0980.4,+15.9,063,0199,1638153198,18.275 66,0012,0016,0980.3,+15.8,064,0180,1638153498,18.254 66,0009,0012,0979.9,+15.8,064,0179,1638153798,18.25 66,0006,0008,0979.9,+15.6,066,0180,1638154398,18.228 66,0010,0013,0979.5,+15.9,065,0191,1638154698,18.223 66,0009,0012,0979.7,+15.9,064,0192,1638154998,18.213 64,0010,0013,0979.6,+16.1,064,0182,1638155298,18.208 66,0009,0012,0979.5,+16.1,064,0178,1638155598,18.215 66,0010,0013,0979.2,+15.9,065,0178,1638155898,18.187 66,0010,0013,0979.5,+15.7,066,0160,1638156198,18.221 66,0008,0011,0979.7,+15.7,065,0195,1638156798,18.32 66,0010,0013,0979.3,+16.0,064,0184,1638157098,18.322 66,0006,0008,0979.3,+15.9,064,0177,1638157398,18.307 66,0012,0016,0979.4,+16.2,063,0178,1638157698,18.303 66,0013,0017,0979.4,+16.0,064,0169,1638157998,18.295 66,0013,0017,0979.4,+15.7,065,0187,1638158298,18.294 66,0018,0024,0979.4,+15.6,065,0170,1638158598,18.289 66,0015,0021,0979.3,+15.3,067,0191,1638158898,18.292 66,0020,0027,0979.0,+15.4,067,0179,1638159498,18.277 66,0022,0029,0979.2,+15.5,066,0166,1638159798,18.298 66,0021,0028,0979.0,+15.5,066,0186,1638160098,18.407 66,0025,0034,0978.7,+15.6,066,0189,1638160398,18.402 66,0021,0028,0978.6,+15.3,067,0189,1638160698,18.398 66,0018,0024,0978.4,+15.4,067,0177,1638160998,18.394 66,0023,0031,0978.3,+15.4,068,0170,1638161298,18.386 66,0023,0031,0978.6,+15.6,067,0168,1638161898,18.376 66,0023,0031,0978.3,+15.5,067,0189,1638162198,18.367 66,0017,0023,0978.5,+15.5,067,0176,1638162498,18.366 66,0024,0032,0978.5,+15.4,067,0168,1638163098,18.353 66,0027,0037,0978.6,+15.2,067,0191,1638163398,18.375 66,0031,0043,0978.6,+15.2,067,0186,1638163698,18.486 66,0026,0036,0978.3,+15.3,067,0176,1638163998,18.508 66,0028,0038,0978.8,+15.3,067,0163,1638164298,18.471 66,0028,0038,0978.7,+15.3,067,0154,1638164598,18.477 66,0027,0037,0978.9,+15.3,067,0191,1638165198,18.449 66,0043,0058,0978.9,+15.3,067,0188,1638165498,18.442 66,0025,0034,0979.2,+15.1,066,0182,1638165798,18.445 66,0029,0039,0979.0,+15.0,066,0194,1638166098,18.439 66,0022,0029,0979.2,+14.9,066,0186,1638166698,18.436 66,0024,0032,0979.2,+14.7,067,0214,1638166998,18.449 66,0025,0034,0979.4,+15.1,066,0190,1638167298,18.551 66,0024,0032,0979.4,+15.0,066,0177,1638167598,18.549 66,0019,0026,0979.6,+13.8,066,0167,1638167898,18.548 66,0013,0017,0980.1,+12.4,066,0172,1638168198,18.534 66,0013,0017,0980.4,+11.8,067,0177,1638168498,18.517 66,0014,0018,0980.1,+11.6,068,0152,1638168798,18.521 66,0016,0022,0980.4,+11.6,068,0186,1638169098,18.52 66,0014,0018,0980.2,+11.7,066,0194,1638169398,18.518 66,0015,0021,0980.5,+11.8,067,0205,1638169698,18.528 66,0015,0021,0980.5,+11.8,067,0193,1638169998,18.497 66,0013,0017,0980.7,+11.9,067,0172,1638170298,18.493 66,0013,0017,0980.7,+12.2,067,0168,1638170598,18.526 66,0013,0017,0980.6,+12.2,066,0198,1638170898,18.625 66,0014,0018,0980.6,+12.4,066,0179,1638171198,18.621 66,0016,0022,0980.4,+12.9,064,0206,1638171829,49.218 66,0012,0016,0980.5,+13.1,064,0175,1638172129,49.223 66,0014,0018,0980.4,+12.9,065,0184,1638172429,49.21 70,0012,0016,0980.6,+12.9,065,0184,1638172729,49.2 70,0014,0018,0980.7,+12.9,066,0187,1638173029,49.196 70,0011,0015,0980.3,+13.0,065,0167,1638173329,49.209 70,0013,0017,0980.4,+13.1,064,0152,1638173629,49.184 70,0014,0018,0980.6,+13.3,064,0190,1638173929,49.18 70,0013,0017,0980.8,+13.5,064,0165,1638174229,49.233 70,0011,0015,0980.7,+14.1,063,0190,1638174829,49.31 70,0011,0015,0981.0,+14.3,063,0196,1638175129,49.301 66,0012,0016,0980.7,+14.4,062,0168,1638175429,49.297 70,0012,0016,0981.0,+14.5,063,0185,1638175729,49.315 70,0010,0013,0980.5,+14.7,062,0188,1638176029,49.283 66,0009,0012,0980.2,+15.1,061,0174,1638176329,49.286 66,0009,0012,0980.4,+15.7,060,0188,1638176629,49.279 66,0009,0012,0980.5,+16.3,059,0195,1638176929,49.27 66,0009,0012,0981.0,+16.6,058,0185,1638177229,49.264 66,0008,0011,0981.1,+16.7,056,0169,1638177529,49.272 66,0008,0011,0980.8,+16.7,057,0182,1638177829,49.307 66,0008,0011,0981.1,+16.1,059,0189,1638178129,49.403 66,0009,0012,0980.6,+15.9,060,0192,1638178429,49.388 66,0008,0011,0980.8,+15.6,061,0178,1638178729,49.39 66,0006,0008,0981.1,+15.1,064,0195,1638179029,49.375 70,0005,0007,0981.4,+14.9,063,0166,1638179329,49.371 70,0007,0010,0981.4,+14.8,066,0171,1638179629,49.371 70,0005,0007,0981.3,+14.4,070,0157,1638179929,49.35 66,0006,0008,0981.5,+14.3,071,0183,1638180229,49.35 66,0007,0010,0981.7,+14.7,070,0177,1638180529,49.343 66,0007,0010,0981.4,+14.7,069,0202,1638180829,49.336 70,0006,0008,0981.5,+15.1,064,0181,1638181129,49.322 70,0004,0006,0981.8,+16.2,053,0209,1638181729,49.489 70,0003,0005,0981.7,+16.5,048,0163,1638182029,49.481 70,0003,0005,0981.6,+16.9,043,0162,1638182329,49.468 66,0002,0003,0981.6,+17.1,044,0172,1638182629,49.467 66,0002,0003,0982.0,+17.3,043,0175,1638182929,49.468 70,0002,0003,0981.6,+17.4,041,0169,1638183229,49.456 70,0002,0003,0981.3,+16.9,036,0173,1638183529,49.46 66,0001,0002,0981.5,+16.8,037,0174,1638184129,49.426 70,0002,0003,0981.9,+17.2,038,0191,1638184429,49.42 66,0001,0002,0981.3,+17.5,036,0176,1638185029,49.503 66,0002,0003,0981.3,+17.9,032,0197,1638185329,49.569 66,0002,0003,0981.5,+18.0,031,0190,1638185629,49.555 66,0001,0002,0981.7,+17.8,032,0164,1638185929,49.534 66,0002,0003,0981.4,+17.8,034,0199,1638186229,49.543 70,0003,0005,0982.0,+17.6,035,0176,1638186529,49.535 66,0003,0005,0981.7,+17.7,035,0177,1638186829,49.532 70,0003,0005,0981.8,+17.0,045,0180,1638187129,49.514 70,0002,0003,0982.0,+16.2,045,0178,1638187729,49.523 66,0003,0005,0982.2,+15.9,044,0166,1638188029,49.487 70,0002,0003,0982.6,+15.6,043,0197,1638188329,49.487 70,0003,0005,0982.4,+15.6,044,0174,1638188929,49.638 66,0002,0003,0982.4,+15.5,043,0186,1638189229,49.625 70,0002,0003,0982.4,+15.4,044,0193,1638189529,49.611 70,0002,0003,0982.6,+15.3,042,0189,1638189829,49.593 70,0003,0005,0982.4,+15.2,041,0178,1638190129,49.601 70,0002,0003,0982.6,+15.0,042,0178,1638190429,49.589 66,0002,0003,0982.6,+14.8,043,0165,1638190729,49.582 66,0002,0003,0982.7,+14.6,045,0195,1638191029,49.571 70,0002,0003,0982.6,+14.5,045,0178,1638191329,49.567 66,0002,0003,0983.1,+14.3,046,0177,1638191629,49.563 99,0002,0003,0983.2,+14.0,048,0178,1638191929,49.561 78,0002,0003,0983.2,+13.9,050,0175,1638192229,49.64 76,0001,0002,0982.9,+13.7,050,0187,1638192529,49.689 76,0002,0003,0983.3,+13.7,048,0187,1638192829,49.675 74,0002,0003,0982.9,+13.6,050,0192,1638193129,49.674 76,0003,0005,0983.5,+13.6,049,0164,1638193429,49.67 78,0008,0011,0984.3,+13.2,054,0185,1638193729,49.669 76,0029,0039,0984.7,+12.9,055,0177,1638194029,49.657 76,0022,0029,0985.0,+12.5,058,0180,1638194329,49.657 76,0017,0023,0984.9,+12.3,058,0160,1638194629,49.68 76,0017,0023,0984.6,+12.3,057,0199,1638194929,49.659 76,0010,0013,0985.0,+12.4,056,0157,1638195229,49.638 76,0005,0007,0985.2,+12.2,056,0163,1638195529,49.655 76,0005,0007,0984.9,+12.1,056,0157,1638195829,49.686 76,0010,0013,0985.3,+12.0,057,0185,1638196129,49.765 76,0014,0018,0985.5,+12.1,055,0178,1638196429,49.767 76,0012,0016,0985.5,+11.9,056,0194,1638196729,49.765 78,0001,0002,0985.4,+11.5,056,0207,1638197329,49.733 76,0002,0003,0985.2,+11.4,056,0171,1638197629,49.741 76,0002,0003,0984.5,+11.1,059,0183,1638197929,49.716 76,0002,0003,0984.9,+11.2,057,0158,1638198229,49.72 76,0002,0003,0984.9,+11.0,057,0163,1638198529,49.712 76,0002,0003,0984.7,+10.9,058,0157,1638198829,49.704 76,0002,0003,0984.7,+10.8,058,0171,1638199129,49.701 76,0005,0007,0984.9,+10.6,058,0180,1638199429,49.751 76,0002,0003,0985.2,+10.7,058,0169,1638199729,49.831 76,0004,0006,0985.5,+10.7,058,0190,1638200029,49.829 76,0012,0016,0985.5,+10.5,059,0176,1638200329,49.826 76,0010,0013,0985.1,+10.4,060,0178,1638200629,49.832 76,0022,0029,0985.3,+10.0,062,0173,1638201229,49.812 76,0029,0039,0985.2,+09.7,063,0167,1638201529,49.83 76,0022,0029,0985.4,+09.4,064,0176,1638201829,49.803 76,0042,0057,0985.1,+09.3,064,0199,1638202129,49.799 76,0033,0045,0985.2,+09.1,065,0189,1638202429,49.801 76,0028,0038,0985.1,+08.8,066,0186,1638202729,49.797 76,0029,0039,0985.3,+08.6,067,0195,1638203029,49.829 76,0028,0038,0985.4,+08.0,068,0183,1638203329,49.929 76,0025,0034,0985.7,+07.8,069,0172,1638203629,49.914 76,0022,0029,0985.6,+07.7,069,0194,1638203929,49.912 76,0019,0026,0985.6,+07.7,069,0197,1638204229,49.926 76,0016,0022,0985.5,+07.1,070,0160,1638204529,49.904 76,0015,0021,0985.9,+06.5,071,0186,1638204829,49.897 76,0016,0022,0985.9,+06.9,072,0207,1638205129,49.9 76,0017,0023,0986.1,+06.5,072,0167,1638206329,49.878 76,0015,0021,0986.6,+06.8,072,0181,1638206629,49.93 78,0016,0022,0986.6,+06.5,072,0167,1638206930,50.011 76,0012,0016,0986.4,+06.4,072,0176,1638207230,50.013 76,0010,0013,0986.7,+06.6,071,0181,1638207530,50.026 76,0013,0017,0986.4,+06.4,071,0172,1638207830,50.005 76,0008,0011,0986.5,+06.2,073,0176,1638208129,49.996 76,0013,0017,0986.7,+06.3,073,0184,1638208429,49.987 76,0008,0011,0986.7,+06.2,073,0211,1638208729,49.998 76,0013,0017,0987.2,+05.9,074,0163,1638209029,49.997 76,0012,0016,0987.4,+06.0,073,0192,1638209929,49.985 76,0011,0015,0987.4,+06.1,072,0171,1638210230,50.047 76,0012,0016,0987.3,+05.9,072,0158,1638210530,50.146 76,0011,0015,0987.5,+05.4,072,0171,1638210830,50.747 76,0010,0013,0987.6,+05.0,073,0175,1638211130,50.099 76,0009,0012,0987.7,+04.8,072,0189,1638211430,50.097 76,0012,0016,0987.7,+04.8,073,0165,1638211730,50.096 76,0013,0017,0987.5,+05.1,073,0177,1638212030,50.093 78,0011,0015,0987.6,+05.0,073,0182,1638212330,50.1 76,0012,0016,0987.5,+05.0,072,0180,1638212630,50.128 76,0011,0015,0987.8,+04.8,072,0195,1638212930,50.09 78,0011,0015,0987.6,+04.6,073,0186,1638213230,50.234 76,0009,0012,0987.9,+04.0,074,0179,1638213530,50.102 76,0012,0016,0987.9,+04.9,073,0179,1638214130,50.222 76,0011,0015,0988.0,+04.2,072,0187,1638214430,50.217 76,0013,0017,0987.7,+04.3,074,0182,1638215630,50.224 76,0016,0022,0988.0,+04.6,074,0157,1638215930,50.235 76,0019,0026,0987.9,+04.7,074,0205,1638216230,50.214 76,0022,0029,0988.1,+05.0,073,0172,1638216530,50.218 76,0020,0027,0987.6,+04.7,073,0176,1638216830,50.207 76,0021,0028,0987.9,+04.1,073,0180,1638217130,50.22 76,0018,0024,0987.8,+04.0,074,0181,1638217730,50.344 76,0017,0023,0987.5,+03.8,074,0181,1638218030,50.327 76,0020,0027,0987.6,+04.2,073,0194,1638218330,50.321 76,0016,0022,0987.6,+04.2,074,0153,1638218630,50.316 76,0018,0024,0987.5,+04.1,073,0151,1638218930,50.313 76,0021,0028,0987.4,+03.8,074,0186,1638219530,50.302 76,0021,0028,0987.4,+03.8,073,0170,1638219830,50.577 76,0016,0022,0987.5,+03.7,074,0197,1638220730,50.319 76,0015,0021,0987.4,+04.1,074,0177,1638221030,50.341 76,0012,0016,0987.8,+04.1,074,0185,1638221330,50.439 76,0012,0016,0988.0,+03.6,075,0191,1638221630,50.435 76,0017,0023,0987.5,+03.6,074,0144,1638221930,50.433 78,0014,0018,0988.0,+04.1,074,0186,1638222230,50.422 76,0014,0018,0987.7,+04.1,075,0168,1638222530,50.42 76,0017,0023,0987.5,+04.3,074,0186,1638222830,50.444 76,0019,0026,0987.4,+04.2,073,0181,1638223130,50.415 78,0018,0024,0987.6,+04.3,073,0194,1638223430,50.45 76,0020,0027,0987.5,+04.6,074,0182,1638223730,50.412 76,0022,0029,0987.4,+04.9,074,0180,1638224030,50.417 76,0019,0026,0987.6,+05.1,074,0176,1638224330,50.404 76,0020,0027,0987.4,+05.2,074,0203,1638224630,50.478 76,0018,0024,0987.0,+05.2,073,0143,1638224930,50.565 76,0017,0023,0986.8,+05.4,073,0164,1638225230,50.548 76,0015,0021,0986.8,+05.5,073,0149,1638225530,50.544 76,0017,0023,0987.0,+05.5,073,0172,1638225830,50.544 76,0013,0017,0986.8,+05.5,072,0168,1638226130,50.548 76,0016,0022,0986.8,+05.5,073,0175,1638226430,50.532 76,0016,0022,0986.9,+05.4,073,0183,1638226730,50.526 76,0016,0022,0986.4,+05.6,072,0181,1638227030,50.587 74,0016,0022,0986.4,+05.5,073,0158,1638227330,50.516 76,0013,0017,0986.7,+05.7,072,0152,1638227630,50.511 76,0012,0016,0986.5,+05.7,072,0197,1638227930,50.502 76,0012,0016,0986.2,+05.8,072,0176,1638228230,50.563 76,0011,0015,0986.0,+05.8,071,0181,1638228530,50.836 76,0009,0012,0986.0,+05.8,071,0171,1638228830,50.647 76,0009,0012,0986.5,+05.7,072,0193,1638229130,50.679 76,0008,0011,0985.9,+05.7,072,0189,1638229430,50.646 76,0010,0013,0985.9,+05.6,072,0142,1638229730,50.649 76,0010,0013,0985.9,+05.5,073,0165,1638230030,50.623 76,0009,0012,0986.0,+05.6,072,0191,1638230330,50.624 76,0011,0015,0985.9,+05.6,072,0174,1638230630,50.614 76,0011,0015,0985.8,+05.6,072,0154,1638230930,50.615 76,0011,0015,0985.6,+05.5,073,0177,1638231530,50.619 74,0011,0015,0985.8,+06.1,070,0185,1638232130,50.749 76,0011,0015,0985.8,+06.1,071,0171,1638232430,50.749 74,0011,0015,0985.7,+06.3,070,0168,1638233030,50.746 76,0011,0015,0985.5,+06.5,068,0164,1638233330,50.751 74,0012,0016,0985.3,+06.3,070,0182,1638233630,50.742 76,0010,0013,0985.7,+06.4,069,0179,1638234530,50.736 76,0010,0013,0985.6,+06.5,070,0172,1638234830,50.72 76,0010,0013,0985.6,+06.1,071,0176,1638235430,50.766 76,0013,0017,0985.3,+05.5,073,0166,1638236030,50.854 76,0014,0018,0984.9,+05.4,073,0201,1638236330,50.842 76,0015,0021,0985.0,+05.3,073,0201,1638236630,50.85 76,0017,0023,0985.0,+05.3,074,0161,1638236930,50.845 76,0016,0022,0985.0,+05.3,073,0182,1638237230,50.84 76,0015,0021,0984.8,+05.2,073,0193,1638237530,50.846 76,0018,0024,0984.7,+05.2,074,0186,1638238130,50.825 76,0015,0021,0984.3,+05.5,073,0200,1638239030,50.872 76,0015,0021,0984.0,+05.4,073,0154,1638239330,50.965 76,0013,0017,0983.5,+05.6,074,0153,1638240230,50.971 76,0009,0012,0983.0,+06.2,073,0159,1638240530,50.959 76,0009,0012,0983.0,+06.9,072,0183,1638241130,50.957 76,0007,0010,0983.1,+07.2,070,0171,1638241430,50.955 76,0007,0010,0982.8,+07.2,070,0171,1638241730,50.956 76,0007,0010,0983.0,+07.3,070,0169,1638242030,50.959 76,0006,0008,0982.4,+07.3,071,0174,1638242931,51.082 76,0007,0010,0982.4,+07.1,071,0149,1638243231,51.065 76,0005,0007,0981.8,+07.2,071,0179,1638243831,51.049 76,0006,0008,0981.7,+07.3,071,0174,1638244131,51.049 76,0006,0008,0981.4,+07.3,071,0177,1638244431,51.04 76,0006,0008,0981.8,+07.2,071,0191,1638245031,51.031 76,0006,0008,0981.8,+07.1,072,0174,1638245331,51.025 76,0006,0008,0981.8,+07.1,072,0174,1638245631,51.022 76,0004,0006,0982.2,+07.3,072,0178,1638245931,51.019 76,0016,0022,0982.4,+06.2,071,0184,1638246231,51.067 76,0013,0017,0982.6,+06.7,071,0180,1638246531,51.165 76,0020,0027,0982.8,+05.6,072,0191,1638246831,51.169 76,0021,0028,0982.9,+05.5,072,0192,1638247131,51.157 74,0023,0031,0983.0,+05.1,073,0187,1638247731,51.147 76,0022,0029,0983.2,+05.4,072,0188,1638248031,51.136 76,0020,0027,0983.0,+05.4,072,0157,1638248331,51.147 76,0020,0027,0983.4,+05.6,073,0190,1638248631,51.147 76,0018,0024,0983.5,+05.7,072,0175,1638248931,51.145 76,0016,0022,0983.8,+05.8,072,0189,1638249231,51.137 76,0016,0022,0983.7,+05.9,073,0174,1638249831,51.177 76,0015,0021,0983.8,+05.8,074,0190,1638250131,51.294 76,0016,0022,0983.8,+05.9,076,0160,1638250731,51.259 76,0017,0023,0983.9,+05.9,077,0177,1638251031,51.26 76,0017,0023,0984.2,+05.9,076,0167,1638251331,51.259 74,0018,0024,0984.6,+05.9,077,0153,1638251631,51.251 74,0009,0012,0984.8,+05.5,077,0183,1638252231,51.247 74,0003,0005,0985.3,+05.0,077,0189,1638252831,51.252 74,0004,0006,0985.7,+04.9,077,0227,1638253131,51.234 76,0003,0005,0985.8,+04.8,076,0195,1638253731,51.382 74,0003,0005,0986.1,+04.7,076,0191,1638254031,51.375 74,0004,0006,0986.1,+04.6,076,0217,1638254331,51.363 76,0002,0003,0986.4,+04.5,075,0205,1638254631,51.367 76,0002,0003,0986.4,+04.4,075,0232,1638254931,51.379 76,0002,0003,0987.4,+04.3,075,0201,1638255231,51.39 76,0002,0003,0986.6,+04.3,075,0239,1638255531,51.373 76,0002,0003,0986.9,+04.3,075,0235,1638255831,51.363 74,0002,0003,0986.9,+04.3,075,0209,1638256131,51.366 76,0002,0003,0987.4,+04.3,074,0227,1638256431,51.371 74,0002,0003,0987.6,+04.3,074,0207,1638256731,51.368 76,0002,0003,0987.7,+04.3,072,0173,1638257031,51.41 76,0002,0003,0987.7,+04.4,072,0209,1638257331,51.496 76,0002,0003,0988.1,+04.4,072,0193,1638257631,51.496 76,0001,0002,0987.7,+04.4,070,0180,1638257931,51.479 76,0002,0003,0988.0,+04.5,070,0215,1638258231,51.482 76,0002,0003,0988.1,+04.6,067,0200,1638258531,51.475 76,0003,0005,0988.1,+04.8,067,0196,1638258831,51.46 74,0003,0005,0988.2,+04.8,066,0204,1638259131,51.457 76,0002,0003,0988.2,+04.8,064,0204,1638259431,51.463 76,0002,0003,0988.6,+04.9,062,0176,1638259731,51.464 76,0002,0003,0988.8,+04.9,063,0187,1638260031,51.464 76,0002,0003,0989.0,+05.0,062,0177,1638260331,51.473 74,0003,0005,0988.9,+04.9,062,0189,1638260631,51.514 74,0002,0003,0988.9,+04.9,061,0214,1638260931,51.598 76,0003,0005,0989.1,+04.8,061,0197,1638261231,51.594 76,0004,0006,0989.5,+04.9,060,0190,1638261531,51.608 76,0004,0006,0989.5,+04.8,062,0182,1638261831,51.592 76,0004,0006,0989.5,+04.8,061,0183,1638262131,51.598 76,0004,0006,0989.5,+04.9,060,0167,1638262431,51.591 76,0004,0006,0989.5,+04.9,058,0188,1638262731,51.587 76,0005,0007,0989.7,+05.0,058,0199,1638263031,51.582 76,0004,0006,0989.8,+05.0,058,0173,1638263331,51.585 76,0004,0006,0989.7,+05.0,057,0189,1638263631,51.615 76,0004,0006,0989.7,+05.0,058,0163,1638263931,51.565 76,0004,0006,0990.2,+04.9,057,0161,1638264231,51.665 76,0005,0007,0990.3,+04.9,058,0182,1638264531,51.706 76,0005,0007,0989.7,+04.8,058,0171,1638264831,51.744 76,0004,0006,0989.9,+04.7,057,0197,1638265431,51.691 78,0005,0007,0990.3,+04.8,057,0171,1638266031,51.689 76,0007,0010,0990.6,+04.9,056,0161,1638266631,51.677 76,0006,0008,0990.3,+04.9,056,0181,1638266931,51.674 76,0006,0008,0990.6,+05.0,055,0171,1638267231,51.676 76,0006,0008,0990.6,+05.0,055,0181,1638267531,51.666 76,0006,0008,0991.0,+05.1,054,0169,1638267831,51.721 76,0007,0010,0991.1,+05.1,054,0160,1638268131,51.809 76,0008,0011,0990.7,+05.1,055,0176,1638268431,51.807 74,0008,0011,0990.9,+05.1,053,0199,1638268731,51.81 78,0008,0011,0991.4,+05.1,053,0175,1638269031,51.8 78,0008,0011,0991.5,+05.0,053,0173,1638269631,51.791 76,0010,0013,0990.9,+05.0,053,0205,1638269931,51.794 76,0009,0012,0991.4,+05.1,053,0158,1638270231,51.801 76,0010,0013,0991.7,+05.0,052,0178,1638270831,51.785 78,0010,0013,0991.8,+05.1,052,0177,1638271131,51.792 76,0010,0013,0991.7,+05.2,052,0165,1638271431,51.827 76,0010,0013,0991.5,+05.1,051,0190,1638271731,51.929 78,0010,0013,0991.8,+05.1,052,0181,1638272031,51.931 78,0009,0012,0992.2,+05.1,052,0154,1638272331,51.925 78,0013,0017,0991.6,+05.0,052,0204,1638272631,51.928 76,0009,0012,0992.1,+05.0,051,0181,1638272931,51.934 76,0010,0013,0992.0,+05.0,050,0175,1638273231,51.921 76,0010,0013,0992.5,+04.9,051,0172,1638274131,51.912 76,0009,0012,0992.5,+04.9,050,0176,1638274731,51.895 76,0009,0012,0992.7,+04.8,050,0188,1638275031,51.94 76,0010,0013,0992.7,+04.8,050,0178,1638275332,52.045 78,0010,0013,0993.5,+04.8,050,0167,1638275632,52.027 76,0010,0013,0993.1,+04.8,050,0172,1638275932,52.037 78,0010,0013,0993.1,+04.8,051,0185,1638276232,52.022 76,0008,0011,0993.0,+04.8,049,0170,1638276532,52.05 76,0008,0011,0993.4,+04.8,049,0167,1638277132,52.029 76,0009,0012,0993.3,+04.8,049,0170,1638277432,52.021 78,0010,0013,0993.6,+04.8,049,0171,1638277732,52.011 76,0009,0012,0993.5,+04.8,049,0183,1638278032,52.007 78,0008,0011,0993.9,+04.8,048,0202,1638278332,52.022 76,0009,0012,0993.7,+04.8,048,0159,1638278632,52.052 76,0009,0012,0994.3,+04.9,046,0194,1638278932,52.138 76,0009,0012,0994.3,+04.9,048,0174,1638279232,52.162 78,0010,0013,0994.1,+04.9,048,0164,1638279532,52.164 76,0008,0011,0994.1,+04.9,047,0182,1638279832,52.149 76,0009,0012,0994.4,+04.8,049,0165,1638280432,52.135 76,0008,0011,0994.8,+04.9,048,0186,1638280732,52.123 76,0009,0012,0994.8,+04.8,049,0186,1638281632,52.125 76,0009,0012,0994.9,+04.8,049,0165,1638281932,52.121 76,0010,0013,0995.2,+04.8,048,0177,1638282232,52.169 76,0008,0011,0995.2,+04.7,048,0180,1638282532,52.268 78,0011,0015,0995.3,+04.4,048,0174,1638283432,52.251 76,0008,0011,0995.3,+04.3,047,0194,1638283732,52.248 76,0009,0012,0995.3,+04.2,049,0197,1638284032,52.256 78,0009,0012,0995.6,+04.1,049,0168,1638284632,52.241 76,0009,0012,0995.5,+03.9,049,0158,1638284932,52.236 76,0009,0012,0995.6,+03.8,049,0185,1638285232,52.236 76,0009,0012,0996.1,+03.6,049,0167,1638285532,52.235 76,0009,0012,0996.0,+03.6,049,0193,1638285832,52.279 76,0007,0010,0995.9,+03.5,049,0168,1638286132,52.386 76,0009,0012,0995.8,+03.5,048,0168,1638286432,52.371 78,0009,0012,0996.1,+03.5,048,0182,1638286732,52.382 76,0009,0012,0996.0,+03.4,048,0182,1638287032,52.397 76,0009,0012,0996.3,+03.2,048,0179,1638287932,52.368 78,0009,0012,0996.7,+03.2,048,0176,1638288232,52.378 76,0009,0012,0996.5,+03.1,048,0185,1638288532,52.369 78,0008,0011,0996.6,+02.9,048,0171,1638289132,52.346 76,0007,0010,0997.0,+03.0,048,0201,1638289432,52.394 76,0008,0011,0996.5,+02.8,050,0171,1638289732,52.495 76,0010,0013,0996.7,+02.8,049,0176,1638290032,52.488 76,0010,0013,0997.2,+02.7,049,0163,1638290932,52.489 76,0009,0012,0997.3,+02.7,049,0141,1638291232,52.49 76,0010,0013,0997.3,+02.7,049,0172,1638291532,52.488 76,0009,0012,0997.2,+02.5,050,0201,1638291832,52.497 76,0009,0012,0997.2,+02.5,050,0184,1638292132,52.485 76,0009,0012,0997.6,+02.3,050,0175,1638292432,52.489 76,0008,0011,0997.9,+02.5,049,0190,1638293032,52.547 76,0008,0011,0998.0,+02.6,048,0185,1638293632,52.618 76,0009,0012,0997.9,+02.5,049,0175,1638293932,52.623 76,0009,0012,0998.0,+02.5,048,0160,1638294232,52.613 76,0009,0012,0997.9,+02.6,047,0177,1638294532,52.616 76,0009,0012,0998.7,+02.5,048,0163,1638295132,52.615 74,0009,0012,0998.5,+02.5,048,0168,1638295732,52.604 76,0009,0012,0998.6,+02.5,048,0166,1638296032,52.582 76,0009,0012,0998.1,+02.3,049,0161,1638296332,52.587 76,0008,0011,0998.5,+02.4,049,0159,1638296632,52.64 76,0009,0012,0998.5,+02.4,048,0162,1638296932,52.727 74,0008,0011,0998.7,+02.5,048,0180,1638297532,52.722 74,0009,0012,0998.9,+02.3,048,0182,1638297832,52.723 76,0008,0011,0998.6,+02.4,048,0189,1638298132,52.725 76,0008,0011,0998.4,+02.5,048,0188,1638298432,52.718 76,0008,0011,0998.9,+02.5,047,0173,1638298732,52.711 76,0008,0011,0998.4,+02.6,047,0150,1638299032,52.708 76,0008,0011,0998.7,+02.5,047,0168,1638299332,52.719 76,0008,0011,0999.0,+02.4,048,0178,1638299632,52.713 74,0009,0012,0998.7,+02.5,047,0170,1638299932,52.698 74,0008,0011,0998.8,+02.4,047,0182,1638300232,52.748 76,0007,0010,0999.0,+02.4,046,0171,1638301132,52.849 76,0008,0011,0999.0,+02.3,047,0174,1638301432,52.844 76,0007,0010,0998.9,+02.4,046,0172,1638301732,52.84 76,0007,0010,0998.9,+02.4,047,0186,1638302032,52.832 76,0006,0008,0999.0,+02.4,046,0164,1638302632,52.846 74,0007,0010,0998.9,+02.4,045,0190,1638303232,52.83 74,0006,0008,0999.1,+02.3,046,0178,1638303532,52.825 74,0007,0010,0999.3,+02.2,046,0195,1638304132,52.961 76,0007,0010,0999.3,+02.4,045,0189,1638304432,52.977 74,0006,0008,0999.5,+02.2,046,0186,1638304732,52.965 74,0006,0008,0999.3,+02.5,045,0188,1638305332,52.949 74,0005,0007,0999.1,+02.6,044,0192,1638305632,52.949 76,0005,0007,0999.3,+02.5,045,0176,1638305932,52.951 74,0006,0008,0999.4,+02.2,047,0166,1638307132,52.943 76,0005,0007,0999.5,+02.3,046,0180,1638307433,53.012 76,0005,0007,0999.5,+02.3,046,0210,1638307733,53.09 76,0007,0010,0999.6,+02.0,047,0171,1638308333,53.089 74,0007,0010,0999.7,+01.9,047,0168,1638308933,53.076 74,0006,0008,0999.8,+01.9,046,0193,1638309233,53.083 76,0006,0008,1000.0,+01.7,047,0190,1638309833,53.084 74,0006,0008,0999.5,+01.4,049,0190,1638311333,53.212 76,0006,0008,0999.3,+01.4,049,0192,1638311633,53.213 76,0005,0007,0999.4,+01.4,048,0189,1638311933,53.213 74,0005,0007,0999.6,+01.6,048,0172,1638312233,53.207 76,0005,0007,0999.4,+01.8,046,0159,1638312533,53.196 74,0005,0007,0999.4,+02.0,045,0180,1638312833,53.205 76,0005,0007,0999.3,+01.8,046,0189,1638313133,53.201 74,0006,0008,0999.3,+01.9,045,0188,1638313433,53.208 76,0005,0007,0999.0,+01.8,046,0187,1638313733,53.186 74,0005,0007,0998.8,+01.6,046,0169,1638314033,53.184 74,0005,0007,0999.1,+01.2,047,0200,1638314333,53.197 76,0006,0008,0999.0,+01.1,048,0187,1638314633,53.241 74,0005,0007,0999.0,+00.9,048,0203,1638314933,53.333 76,0006,0008,0999.2,+00.9,049,0177,1638315233,53.335 74,0005,0007,0999.3,+01.1,048,0169,1638316133,53.322 74,0006,0008,0999.5,+01.2,047,0167,1638316433,53.329 76,0005,0007,0999.3,+01.0,048,0200,1638316733,53.324 76,0008,0011,0999.5,+00.8,049,0175,1638317033,53.323 74,0007,0010,0999.2,+00.7,050,0156,1638317333,53.337 74,0010,0013,0999.6,+00.0,052,0165,1638317633,53.316 76,0008,0011,0999.3,+00.2,052,0168,1638317933,53.315 76,0005,0007,0999.3,-00.0,054,0180,1638318233,53.372 76,0005,0007,0999.4,+00.4,052,0173,1638319133,53.459 74,0011,0015,0999.3,+00.1,053,0214,1638319433,53.463 76,0006,0008,0999.6,+00.1,053,0165,1638319733,53.464 76,0006,0008,0999.0,-00.2,054,0132,1638320933,53.459 74,0006,0008,0998.7,-00.3,054,0179,1638321233,53.456 76,0006,0008,0999.1,-00.5,054,0172,1638321833,53.518 76,0006,0008,0998.9,-01.4,060,0189,1638322433,53.605 74,0006,0008,0998.8,-01.6,062,0178,1638322733,53.607 76,0006,0008,0998.6,-01.8,061,0155,1638323633,53.604 76,0006,0008,0998.4,-01.9,062,0158,1638323933,53.622 74,0006,0008,0998.4,-02.2,063,0175,1638324233,53.602 76,0007,0010,0998.3,-01.9,062,0188,1638324533,53.61 74,0007,0010,0998.1,-02.2,064,0165,1638325133,53.609 76,0007,0010,0997.8,-02.2,064,0179,1638325433,53.659 76,0007,0010,0998.0,-01.8,062,0164,1638326033,53.751 74,0007,0010,0998.2,-01.9,061,0182,1638326333,53.754 74,0008,0011,0998.1,-01.6,060,0189,1638326933,53.738 76,0007,0010,0998.2,-01.7,060,0173,1638327233,53.739 74,0006,0008,0998.4,-02.2,063,0165,1638327533,53.741 76,0007,0010,0998.1,-02.0,061,0191,1638328133,53.731 76,0006,0008,0998.4,-02.0,062,0190,1638328433,53.741 74,0008,0011,0998.4,-02.0,062,0180,1638328733,53.732 76,0008,0011,0998.4,-02.1,062,0164,1638329033,53.789 74,0009,0012,0998.4,-02.6,064,0188,1638329933,53.892 76,0008,0011,0998.3,-02.8,066,0181,1638330233,53.884 74,0009,0012,0998.7,-02.5,065,0175,1638330533,53.872 74,0008,0011,0998.4,-02.6,065,0194,1638330833,53.876 76,0008,0011,0998.7,-02.4,064,0188,1638331433,53.878 74,0008,0011,0998.4,-02.3,067,0181,1638331733,53.872 74,0008,0011,0998.5,-02.3,067,0174,1638332033,53.885 74,0008,0011,0998.8,-01.9,066,0161,1638332333,53.879 74,0007,0010,0998.5,-02.0,066,0169,1638332633,53.92 74,0008,0011,0998.5,-02.0,065,0170,1638333234,54.018 76,0013,0017,0998.7,-01.8,064,0194,1638333534,54.017 76,0009,0012,0998.7,-01.7,061,0170,1638333834,54.021 78,0008,0011,0998.6,-01.6,060,0162,1638334134,54.026 76,0009,0012,0998.6,-01.7,061,0183,1638334434,54.015 74,0007,0010,0998.8,-01.7,060,0172,1638334734,54.015 74,0007,0010,0998.5,-01.6,059,0181,1638335334,54.021 74,0008,0011,0998.5,-01.5,059,0203,1638335634,54.006 74,0016,0022,0998.3,-01.6,059,0187,1638336234,54.055 74,0009,0012,0998.7,-01.7,060,0178,1638336534,54.154 76,0007,0010,0998.4,-02.0,063,0176,1638336834,54.153 76,0007,0010,0998.9,-02.0,064,0173,1638337134,54.171 74,0013,0017,0998.8,-02.0,062,0149,1638337734,54.166 74,0010,0013,0998.5,-02.0,065,0188,1638338334,54.168 74,0010,0013,0998.6,-02.2,066,0165,1638338634,54.173 74,0009,0012,0998.9,-01.9,063,0181,1638338934,54.168 74,0013,0017,0998.8,-02.0,065,0177,1638339234,54.17 74,0021,0028,0999.0,-01.9,065,0174,1638339534,54.156 74,0014,0018,0999.2,-01.8,064,0173,1638339834,54.191 74,0017,0023,0999.1,-01.7,063,0171,1638340134,54.371 74,0044,0059,0999.3,-01.1,062,0197,1638340734,54.301 74,0011,0015,0999.3,-00.8,060,0162,1638341034,54.296 74,0008,0011,0999.0,-00.5,060,0175,1638341334,54.291 74,0011,0015,0999.2,-00.4,062,0199,1638341634,54.287 74,0010,0013,0999.4,-00.3,062,0175,1638341934,54.289 74,0009,0012,0999.3,-00.2,061,0155,1638342234,54.299 72,0010,0013,0999.5,+00.7,058,0192,1638343134,54.288 72,0010,0013,0999.1,+00.9,053,0174,1638343434,54.381 72,0009,0012,0999.5,+01.3,051,0186,1638344034,54.431 70,0007,0010,0999.6,+01.4,055,0188,1638344334,54.427 72,0011,0015,0999.7,+01.6,055,0184,1638344634,54.422 72,0007,0010,0999.8,+01.6,054,0179,1638344934,54.42 74,0008,0011,0999.2,+02.4,047,0181,1638345834,54.419 74,0010,0013,0999.2,+02.6,046,0201,1638346134,54.42 74,0010,0013,0999.2,+03.6,045,0170,1638347034,54.453 74,0015,0021,0999.3,+03.9,046,0165,1638347334,54.549 74,0009,0012,0999.1,+04.3,044,0161,1638347634,54.555 74,0009,0012,0999.4,+05.0,045,0156,1638348534,54.557 72,0009,0012,0999.5,+05.0,046,0173,1638348834,54.547 74,0009,0012,0999.3,+05.5,045,0174,1638349134,54.534 74,0008,0011,0999.5,+07.0,040,0184,1638349734,54.521 74,0004,0006,0999.3,+07.7,040,0202,1638350034,54.521 74,0005,0007,0999.3,+08.8,037,0180,1638350634,54.571 74,0003,0005,0999.5,+09.0,036,0158,1638350934,54.662 74,0003,0005,0999.5,+09.3,037,0204,1638351234,54.655 74,0004,0006,0999.4,+09.3,037,0176,1638351534,54.658 72,0004,0006,0998.9,+09.4,035,0179,1638351834,54.652 72,0004,0006,0999.3,+09.6,036,0189,1638352134,54.648 74,0004,0006,0998.7,+09.7,036,0160,1638352434,54.639 74,0003,0005,0999.0,+09.8,036,0186,1638352734,54.622 74,0007,0010,0999.0,+10.2,036,0183,1638353634,54.607 78,0009,0012,0998.7,+10.3,037,0186,1638353934,54.603 74,0009,0012,0998.5,+10.7,036,0162,1638354234,54.656 76,0007,0010,0998.6,+10.6,035,0168,1638354534,54.76 74,0007,0010,0998.4,+10.7,035,0177,1638355134,54.73 74,0008,0011,0998.5,+10.9,035,0171,1638355434,54.73 74,0008,0011,0998.6,+11.1,035,0212,1638355734,54.729 74,0005,0007,0998.4,+10.9,034,0180,1638356034,54.718 74,0005,0007,0998.3,+11.2,035,0140,1638356634,54.712 72,0005,0007,0998.1,+11.2,034,0190,1638356934,54.708 74,0004,0006,0998.1,+11.6,034,0195,1638357534,54.691 74,0010,0013,0998.1,+11.5,033,0180,1638358134,54.83 74,0014,0018,0998.2,+11.8,032,0181,1638359034,54.812 74,0005,0007,0998.4,+11.8,032,0168,1638359334,54.811 72,0004,0006,0998.0,+11.9,032,0182,1638359634,54.822 76,0006,0008,0998.1,+12.0,033,0172,1638359934,54.812 74,0006,0008,0998.2,+12.1,032,0181,1638360234,54.788 74,0003,0005,0997.8,+12.2,032,0182,1638360834,54.781 74,0004,0006,0997.7,+12.5,033,0169,1638362034,54.908 74,0010,0013,0997.9,+12.5,032,0166,1638362334,54.904 76,0007,0010,0998.0,+12.7,032,0184,1638362634,54.911 74,0019,0026,0997.8,+12.7,032,0168,1638362934,54.906 74,0013,0017,0997.8,+12.8,032,0179,1638363234,54.894 74,0004,0006,0997.5,+12.8,031,0186,1638363534,54.898 74,0013,0017,0997.4,+12.9,032,0182,1638363834,54.873 74,0016,0022,0997.7,+13.0,032,0193,1638364134,54.858 74,0018,0024,0997.7,+12.9,031,0162,1638364434,54.872 72,0015,0021,0998.2,+12.8,031,0175,1638364734,54.86 74,0030,0042,0998.1,+12.8,032,0140,1638365334,54.999 74,0058,0078,0998.0,+12.8,032,0158,1638365634,54.993 74,0045,0060,0998.1,+12.7,032,0176,1638365934,54.985 74,0029,0039,0997.9,+12.7,032,0160,1638366234,54.969 74,0029,0039,0997.8,+12.6,033,0153,1638366534,54.968 76,0031,0043,0998.1,+12.4,034,0178,1638366834,54.959 72,0027,0037,0997.8,+12.2,034,0177,1638367134,54.953 74,0026,0036,0998.2,+12.3,033,0174,1638367434,54.945 74,0016,0022,0998.3,+12.1,034,0177,1638367734,54.998 72,0010,0013,0998.5,+12.0,035,0179,1638368034,54.942 74,0007,0010,0998.4,+12.0,034,0200,1638368334,54.934 76,0010,0013,0998.5,+11.8,035,0182,1638368634,54.984 74,0017,0023,0998.3,+11.6,036,0181,1638368935,55.071 74,0020,0027,0998.3,+11.2,037,0170,1638369235,55.063 74,0021,0028,0998.1,+11.0,037,0186,1638369535,55.055 74,0018,0024,0998.5,+10.7,037,0153,1638369835,55.062 74,0018,0024,0998.4,+10.4,039,0158,1638370135,55.051 74,0022,0029,0998.1,+10.1,039,0180,1638370435,55.037 74,0019,0026,0998.4,+09.9,040,0191,1638370735,55.098 74,0021,0028,0998.4,+09.1,043,0181,1638371035,55.031 76,0021,0028,0998.7,+08.9,044,0167,1638371335,55.027 74,0022,0029,0998.3,+08.9,044,0163,1638371635,55.023 74,0020,0027,0998.2,+08.7,044,0176,1638371935,55.009 74,0018,0024,0998.8,+08.5,044,0167,1638372235,55.38 74,0020,0027,0998.3,+08.4,044,0189,1638372535,55.156 74,0018,0024,0998.5,+07.5,048,0182,1638372835,55.144 74,0011,0015,0998.5,+07.8,046,0196,1638373135,55.135 74,0010,0013,0998.5,+07.7,047,0200,1638373435,55.143 74,0010,0013,0998.6,+07.7,046,0180,1638373735,55.132 76,0013,0017,0998.9,+06.8,049,0174,1638374035,55.187 76,0013,0017,0998.6,+06.2,052,0156,1638374335,55.128 74,0022,0029,0998.5,+05.5,053,0202,1638374635,55.118 74,0019,0026,0998.8,+05.9,052,0182,1638374935,55.116 74,0012,0016,0998.8,+05.7,053,0180,1638375235,55.127 78,0012,0016,0998.8,+05.9,052,0177,1638375535,55.117 76,0011,0015,0998.9,+06.1,051,0166,1638375835,55.155 74,0012,0016,0999.0,+06.1,052,0184,1638376135,55.241 74,0012,0016,0998.7,+05.4,054,0169,1638376435,55.27 74,0009,0012,0998.9,+05.1,055,0221,1638376735,55.243 74,0009,0012,0999.1,+05.5,053,0202,1638377035,55.243 74,0007,0010,0999.0,+05.3,053,0187,1638377635,55.241 74,0010,0013,0999.3,+04.5,055,0176,1638377935,55.231 74,0011,0015,0999.1,+03.6,059,0183,1638378535,55.264 74,0012,0016,0999.3,+03.7,058,0162,1638378835,55.223 74,0022,0029,0999.2,+03.3,059,0182,1638379135,55.229 74,0016,0022,0999.2,+03.1,061,0153,1638379435,55.261 74,0021,0028,0999.3,+03.4,059,0161,1638379735,55.35 74,0019,0026,0999.1,+03.5,059,0187,1638380635,55.347 74,0013,0017,0999.0,+02.8,062,0168,1638380935,55.358 74,0014,0018,0999.0,+03.4,060,0186,1638381235,55.333 74,0019,0026,0999.2,+02.7,061,0206,1638381535,55.349 74,0017,0023,0999.2,+02.5,062,0161,1638382135,55.349 74,0030,0042,0999.5,+02.2,063,0181,1638382435,55.345 74,0017,0023,0999.4,+02.2,063,0172,1638382735,55.339 72,0015,0021,0999.2,+02.9,061,0172,1638383035,55.392 82,0013,0017,0999.3,+02.5,061,0163,1638383335,55.473 72,0012,0016,0999.5,+02.8,061,0169,1638383635,55.463 74,0017,0023,0999.6,+02.0,063,0173,1638383935,55.527 76,0016,0022,0999.5,+01.6,064,0170,1638384235,55.472 74,0017,0023,0999.3,+02.4,062,0179,1638384835,55.464 74,0017,0023,0999.6,+01.5,064,0179,1638385135,55.472 74,0017,0023,0999.7,+01.2,064,0195,1638385435,55.475 74,0017,0023,0999.6,+01.3,064,0173,1638385735,55.488 74,0016,0022,0999.5,+01.1,066,0193,1638386035,55.46 74,0016,0022,0999.3,+01.4,064,0199,1638386335,55.466 74,0014,0018,0999.6,+00.8,065,0180,1638386635,55.507 99,0014,0018,0999.4,+00.4,067,0173,1638386935,55.606 74,0014,0018,0999.6,+00.8,066,0157,1638387235,55.677 74,0012,0016,0999.3,+01.8,063,0169,1638387535,55.603 74,0011,0015,0999.3,+00.6,066,0175,1638388135,55.586 74,0015,0021,0999.5,+00.8,065,0147,1638388435,55.621 74,0012,0016,0999.2,+00.7,065,0154,1638388735,55.762 74,0012,0016,0999.4,+00.1,068,0176,1638389335,55.589 74,0012,0016,0999.1,+00.1,067,0174,1638389635,55.584 74,0011,0015,0999.1,+00.5,065,0169,1638389935,55.598 74,0016,0022,0998.9,-00.2,068,0178,1638391135,55.721 74,0018,0024,0999.0,+00.2,067,0196,1638392035,55.74 74,0018,0024,0999.1,-00.1,067,0159,1638392335,55.718 74,0017,0023,0998.9,-00.2,067,0174,1638392635,55.728 72,0017,0023,0999.2,-00.7,069,0195,1638392935,55.72 74,0017,0023,0999.0,+00.3,066,0180,1638393235,55.72 74,0018,0024,0999.5,+00.0,067,0187,1638393535,55.706 74,0019,0026,0999.3,+00.4,066,0164,1638393835,55.751 74,0018,0024,0999.0,+00.6,065,0204,1638394135,55.859 74,0016,0022,0999.5,-00.3,067,0181,1638394435,55.86 74,0018,0024,0999.2,+00.7,065,0187,1638394735,55.849 76,0022,0029,0999.0,+00.1,067,0184,1638395635,55.842 78,0020,0027,0999.0,+00.1,066,0180,1638396235,55.84 74,0021,0028,0999.0,+00.1,067,0165,1638396535,55.835 74,0026,0036,0999.2,-00.1,066,0162,1638397135,55.823 74,0031,0043,0998.8,-00.6,068,0189,1638397735,55.967 74,0037,0050,0998.8,-01.0,069,0175,1638398035,55.975 78,0033,0045,0998.4,-00.8,070,0178,1638398335,55.975 76,0034,0047,0998.4,-00.5,069,0189,1638398635,55.968 74,0031,0043,0998.6,-00.2,068,0180,1638398935,55.968 76,0030,0042,0998.7,-00.0,068,0170,1638399235,55.972 72,0029,0039,0998.5,+00.1,068,0160,1638399535,55.964 78,0029,0039,0998.8,+00.2,067,0173,1638399835,55.975 74,0030,0042,0998.5,-00.5,068,0189,1638400435,55.964 74,0032,0044,0998.5,-00.8,069,0185,1638400735,55.972 74,0042,0057,0998.7,-00.8,069,0200,1638401036,56.013 76,0043,0058,0998.5,-00.9,070,0194,1638401336,56.108 74,0039,0053,0998.8,-01.0,070,0193,1638401636,56.107 74,0038,0052,0998.5,-00.9,069,0186,1638401936,56.094 74,0031,0043,0998.4,-01.2,070,0151,1638402236,56.096 74,0028,0038,0998.5,-01.5,071,0188,1638403436,56.107 78,0029,0039,0998.3,-01.4,072,0159,1638403736,56.102 74,0030,0042,0998.6,-01.5,071,0188,1638404036,56.148 74,0030,0042,0998.5,-01.8,071,0177,1638404336,56.088 72,0026,0036,0998.3,-01.3,071,0183,1638404636,56.155 74,0024,0032,0998.7,-01.4,070,0197,1638404936,56.242 74,0027,0037,0998.6,-01.9,071,0188,1638405236,56.248 74,0024,0032,0998.7,-01.7,072,0188,1638405536,56.234 72,0027,0037,0998.5,-01.8,071,0178,1638405836,56.238 74,0026,0036,0998.6,-01.7,070,0176,1638406736,56.242 74,0025,0034,0998.5,-01.3,071,0200,1638407036,56.246 74,0021,0028,0998.4,-01.7,070,0186,1638407336,56.244 78,0022,0029,0998.6,-02.2,071,0170,1638407636,56.233 74,0037,0050,0998.3,-02.1,071,0202,1638408536,56.384 74,0028,0038,0998.2,-02.1,072,0167,1638408836,56.38 76,0024,0032,0998.5,-02.2,072,0189,1638409136,56.392 74,0026,0036,0998.3,-02.3,071,0181,1638409436,56.393 72,0025,0034,0998.3,-02.4,071,0169,1638409736,56.378 74,0024,0032,0998.3,-02.3,071,0193,1638410036,56.388 74,0025,0034,0997.9,-02.8,071,0155,1638410336,56.378 74,0024,0032,0998.8,-02.4,071,0185,1638410636,56.385 74,0026,0036,0998.3,-02.3,071,0206,1638410936,56.385 74,0025,0034,0998.4,-03.0,072,0155,1638411836,56.43 74,0023,0031,0998.5,-02.6,071,0187,1638412136,56.532 74,0023,0031,0998.4,-02.9,072,0172,1638412436,56.53 74,0023,0031,0998.2,-02.8,071,0151,1638412736,56.526 74,0024,0032,0998.6,-02.9,070,0179,1638413036,56.529 74,0023,0031,0998.4,-02.7,071,0192,1638413636,56.532 74,0021,0028,0998.7,-03.1,071,0189,1638413936,56.524 78,0020,0027,0998.7,-03.2,070,0187,1638414236,56.528 74,0022,0029,0998.7,-03.1,072,0169,1638414536,56.522 74,0019,0026,0998.3,-03.2,072,0168,1638414836,56.567 78,0018,0024,0998.8,-03.2,071,0158,1638415136,56.533 74,0024,0032,0998.4,-03.0,073,0188,1638415436,56.595 74,0023,0031,0998.5,-03.0,073,0173,1638415736,56.682 72,0021,0028,0998.4,-03.3,073,0181,1638416036,56.686 74,0022,0029,0998.5,-03.1,073,0188,1638416336,56.697 74,0022,0029,0998.8,-02.8,072,0181,1638416936,56.686 74,0018,0024,0998.5,-02.7,072,0180,1638417236,56.684 74,0015,0021,0998.5,-03.7,072,0178,1638417536,56.681 72,0014,0018,0998.5,-03.0,072,0206,1638417836,56.687 74,0014,0018,0998.4,-03.0,072,0182,1638418136,56.697 74,0017,0023,0998.5,-03.3,071,0184,1638418436,56.687 74,0016,0022,0998.6,-03.5,070,0174,1638418736,56.689 74,0017,0023,0998.8,-03.5,071,0191,1638419036,56.736 76,0021,0028,0998.8,-03.4,071,0187,1638419336,56.828 74,0022,0029,0998.7,-03.6,072,0203,1638419936,56.832 74,0024,0032,0998.5,-03.6,072,0179,1638420236,56.844 72,0023,0031,0998.6,-03.7,071,0222,1638420536,56.826 72,0023,0031,0998.9,-03.7,072,0176,1638420836,56.825 76,0022,0029,0998.5,-04.0,073,0164,1638421136,56.831 78,0027,0037,0998.7,-03.7,074,0200,1638421736,56.833 72,0025,0034,0998.8,-03.5,072,0192,1638422036,56.829 72,0023,0031,0998.6,-03.7,072,0200,1638422336,56.821 72,0027,0037,0998.6,-03.7,072,0192,1638422636,56.88 76,0018,0024,0998.5,-03.7,071,0194,1638422936,56.98 72,0016,0022,0998.8,-03.9,072,0187,1638423236,56.983 72,0016,0022,0998.7,-03.9,072,0196,1638423536,56.989 72,0016,0022,0998.6,-03.2,073,0198,1638424736,56.977 72,0019,0026,0998.8,-02.8,073,0196,1638425336,56.97 72,0019,0026,0998.6,-02.7,073,0187,1638425636,56.984 72,0020,0027,0999.0,-02.4,074,0160,1638426237,57.046 76,0014,0018,0998.9,-01.8,073,0176,1638426837,57.132 70,0016,0022,0998.9,-01.6,073,0186,1638427137,57.115 72,0015,0021,0998.8,-01.6,072,0163,1638427437,57.116 72,0016,0022,0998.8,-01.5,073,0170,1638427737,57.127 72,0015,0021,0998.9,-01.3,071,0172,1638428037,57.111 72,0019,0026,0998.9,-01.0,071,0199,1638428337,57.111 72,0018,0024,0998.9,-01.0,071,0193,1638428637,57.111 72,0018,0024,0999.1,-01.0,072,0186,1638428937,57.105 74,0021,0028,0999.0,-00.5,071,0182,1638429537,57.109 72,0020,0027,0998.9,-00.2,071,0144,1638429837,57.15 72,0020,0027,0999.1,+00.1,072,0195,1638430137,57.253 72,0022,0029,0998.9,+00.2,071,0178,1638430437,57.264 72,0021,0028,0999.0,+00.4,071,0184,1638430737,57.25 72,0021,0028,0999.2,+00.7,070,0166,1638431037,57.258 76,0022,0029,0999.2,+01.1,070,0206,1638431337,57.245 72,0021,0028,0999.0,+01.3,069,0187,1638431637,57.239 72,0019,0026,0998.7,+01.5,069,0168,1638431937,57.294 72,0016,0022,0999.0,+02.0,067,0198,1638432537,57.249 72,0014,0018,0998.9,+02.6,069,0177,1638432837,57.242 76,0013,0017,0998.8,+02.8,066,0193,1638433137,57.229 74,0014,0018,0998.7,+02.9,065,0186,1638433437,57.287 72,0017,0023,0999.2,+03.3,066,0187,1638433737,57.371 72,0014,0018,0998.8,+03.6,065,0205,1638434037,57.371 72,0021,0028,0998.9,+03.8,064,0170,1638434337,57.379 74,0016,0022,0999.0,+04.1,064,0185,1638434637,57.367 76,0015,0021,0998.7,+04.2,063,0178,1638434937,57.356 72,0017,0023,0998.9,+04.2,062,0196,1638435237,57.362 74,0016,0022,0999.0,+04.5,061,0174,1638435537,57.346 72,0016,0022,0998.9,+05.0,060,0182,1638435837,57.346 72,0018,0024,0998.5,+05.0,060,0185,1638436137,57.355 72,0023,0031,0998.3,+05.0,060,0173,1638436437,57.348 72,0019,0026,0998.3,+05.7,060,0184,1638437037,57.382 76,0020,0027,0998.0,+05.9,060,0175,1638437337,57.48 72,0012,0016,0998.1,+06.3,059,0180,1638437637,57.474 72,0011,0015,0998.1,+06.3,057,0172,1638437937,57.472 72,0011,0015,0998.2,+06.5,058,0183,1638438237,57.466 74,0011,0015,0998.3,+06.8,058,0193,1638438537,57.456 74,0010,0013,0997.8,+07.0,056,0172,1638438837,57.47 72,0010,0013,0997.8,+07.6,055,0156,1638439137,57.471 72,0010,0013,0997.6,+07.7,056,0168,1638439437,57.459 72,0010,0013,0997.6,+07.7,056,0173,1638439737,57.481 72,0010,0013,0998.0,+07.8,054,0195,1638440037,57.443 74,0009,0012,0997.3,+08.3,054,0204,1638440337,57.443 76,0009,0012,0997.2,+08.5,052,0162,1638440637,57.508 74,0009,0012,0997.1,+08.9,053,0148,1638441237,57.583 72,0009,0012,0997.3,+09.0,052,0162,1638441537,57.589 72,0008,0011,0996.7,+09.4,051,0192,1638441837,57.561 74,0008,0011,0996.9,+09.5,051,0177,1638442137,57.568 74,0009,0012,0996.7,+09.9,049,0188,1638442437,57.56 72,0007,0010,0996.9,+09.6,050,0163,1638442737,57.556 74,0009,0012,0996.6,+09.7,050,0165,1638443037,57.546 74,0007,0010,0996.8,+09.9,049,0173,1638443337,57.542 72,0005,0007,0996.5,+10.1,050,0172,1638443637,57.535 72,0005,0007,0996.3,+10.4,049,0155,1638443937,57.535 74,0005,0007,0996.3,+10.4,048,0204,1638444237,57.585 74,0005,0007,0996.4,+10.6,048,0201,1638444537,57.68 74,0005,0007,0996.2,+10.7,047,0187,1638444837,57.67 76,0005,0007,0996.2,+10.9,046,0173,1638445137,57.668 74,0005,0007,0996.1,+11.1,046,0185,1638445437,57.656 76,0005,0007,0996.0,+11.0,042,0197,1638445737,57.659 70,0005,0007,0996.0,+11.3,043,0181,1638446037,57.659 70,0004,0006,0995.9,+11.3,042,0182,1638446337,57.656 70,0005,0007,0996.0,+11.4,041,0155,1638446637,57.641 70,0005,0007,0996.0,+11.6,041,0157,1638446937,57.645 70,0005,0007,0995.9,+11.7,041,0165,1638447537,57.626 70,0004,0006,0995.9,+11.7,041,0166,1638447837,57.674 70,0005,0007,0995.8,+11.9,040,0176,1638448137,57.773 70,0003,0005,0995.5,+12.3,039,0186,1638448437,57.768 70,0005,0007,0995.7,+12.0,041,0181,1638448737,57.769 70,0004,0006,0995.6,+12.3,039,0163,1638449037,57.756 70,0004,0006,0995.7,+12.4,040,0187,1638449337,57.746 74,0004,0006,0995.6,+12.5,040,0183,1638449637,57.735 70,0004,0006,0995.6,+12.7,036,0182,1638449937,57.731 70,0003,0005,0995.3,+13.1,037,0155,1638450237,57.727 70,0008,0011,0995.4,+12.7,040,0200,1638450537,57.722 70,0009,0012,0995.3,+12.9,041,0191,1638450837,57.729 70,0010,0013,0995.4,+13.1,040,0178,1638451137,57.713 70,0009,0012,0995.3,+12.9,041,0168,1638451437,57.763 70,0012,0016,0995.5,+13.1,040,0169,1638451737,57.856 70,0008,0011,0995.6,+13.0,040,0183,1638452037,57.845 72,0009,0012,0995.1,+12.7,040,0197,1638452637,57.833 72,0009,0012,0995.3,+12.5,041,0172,1638452937,57.824 70,0011,0015,0995.2,+12.3,042,0174,1638453237,57.804 70,0010,0013,0995.3,+12.2,042,0205,1638453537,57.805 70,0009,0012,0995.3,+12.0,042,0168,1638453837,57.8 72,0013,0017,0995.3,+11.8,043,0166,1638454137,57.783 70,0013,0017,0995.3,+11.6,044,0173,1638454437,57.787 70,0014,0018,0995.2,+11.5,044,0201,1638454737,57.777 70,0031,0043,0995.2,+11.4,044,0174,1638455037,57.826 70,0022,0029,0995.2,+11.2,045,0177,1638455337,57.911 70,0014,0018,0995.4,+10.8,046,0175,1638455637,57.901 72,0018,0024,0995.3,+10.5,046,0172,1638455937,57.898 70,0017,0023,0995.2,+10.2,047,0176,1638456237,57.902 74,0017,0023,0995.0,+09.6,050,0185,1638456537,57.888 74,0013,0017,0995.1,+09.3,053,0201,1638456837,57.884 70,0013,0017,0995.0,+09.0,054,0210,1638457137,57.879 70,0016,0022,0995.0,+08.3,056,0197,1638457437,57.94 70,0018,0024,0995.6,+07.8,055,0174,1638458337,57.881 74,0017,0023,0994.9,+07.1,056,0183,1638458637,57.935 70,0017,0023,0995.1,+06.8,057,0160,1638458938,58.027 70,0016,0022,0995.5,+07.3,057,0187,1638459238,58.018 72,0019,0026,0995.2,+06.8,058,0180,1638459538,58.021 74,0015,0021,0995.3,+07.1,058,0186,1638459838,58.012 70,0016,0022,0995.1,+06.8,058,0167,1638460138,58.006 70,0015,0021,0995.4,+05.9,060,0189,1638460437,57.998 70,0013,0017,0995.0,+05.3,061,0188,1638460737,57.993 74,0012,0016,0995.6,+05.8,060,0186,1638461038,58.416 74,0013,0017,0995.4,+06.4,060,0158,1638461637,57.983 76,0013,0017,0995.2,+05.7,060,0189,1638461937,57.99 78,0013,0017,0995.3,+06.5,059,0190,1638462238,58.488 74,0012,0016,0995.3,+05.1,061,0194,1638462538,58.413 74,0011,0015,0995.2,+05.0,062,0173,1638462838,58.116 74,0009,0012,0995.1,+04.5,063,0171,1638463138,58.11 74,0010,0013,0995.1,+04.5,063,0173,1638463438,58.101 78,0012,0016,0995.1,+03.9,064,0191,1638463738,58.098 74,0013,0017,0995.3,+05.1,063,0175,1638464038,58.093 74,0014,0018,0995.5,+05.4,062,0156,1638464338,58.085 76,0015,0021,0995.3,+04.7,064,0172,1638464638,58.077 74,0021,0028,0995.7,+04.1,065,0185,1638465238,58.067 74,0044,0059,0995.6,+04.5,065,0181,1638465538,58.069 74,0039,0053,0995.6,+03.7,066,0178,1638465838,58.119 74,0033,0045,0995.7,+03.6,067,0196,1638466138,58.235 74,0033,0045,0995.8,+03.5,067,0185,1638466438,58.204 74,0030,0042,0995.4,+03.3,068,0173,1638466738,58.192 76,0023,0031,0995.5,+03.4,068,0193,1638467038,58.2 72,0028,0038,0995.1,+02.8,069,0206,1638467338,58.247 74,0027,0037,0995.4,+02.1,069,0187,1638467638,58.197 74,0027,0037,0995.5,+02.6,069,0193,1638467938,58.198 76,0044,0059,0995.4,+02.7,068,0184,1638468538,58.188 74,0035,0048,0995.6,+02.7,067,0185,1638468838,58.187 74,0046,0063,0995.6,+02.2,068,0188,1638469138,58.176 74,0042,0057,0995.4,+01.9,068,0160,1638469438,58.252 74,0045,0060,0995.3,+02.3,068,0186,1638469738,58.322 72,0047,0064,0995.3,+02.0,069,0202,1638470038,58.326 76,0048,0065,0995.4,+02.3,068,0196,1638470338,58.333 76,0051,0069,0995.4,+01.8,068,0197,1638470638,58.336 74,0052,0070,0995.1,+01.9,070,0180,1638470938,58.321 74,0041,0055,0995.7,+01.5,069,0183,1638471238,58.322 74,0038,0052,0995.6,+01.1,069,0170,1638471838,58.314 74,0050,0068,0995.5,+01.0,070,0184,1638472138,58.307 99,0051,0069,0995.5,+00.9,070,0179,1638472438,58.332 74,0043,0058,0995.5,+01.0,069,0189,1638472738,58.357 74,0042,0057,0995.2,+00.7,070,0166,1638473038,58.365 76,0043,0058,0995.3,+00.9,070,0199,1638473338,58.444 74,0045,0060,0995.3,+01.0,070,0185,1638473638,58.455 78,0039,0053,0995.4,+00.7,069,0162,1638473938,58.563 74,0031,0043,0995.3,+01.0,069,0182,1638474238,58.552 74,0025,0034,0995.2,+00.7,070,0172,1638474538,58.464 74,0028,0038,0995.4,+00.8,071,0189,1638474838,58.453 74,0030,0042,0995.6,+00.6,070,0171,1638475138,58.45 74,0032,0044,0995.3,+00.5,071,0160,1638475438,58.452 74,0029,0039,0995.4,+00.7,072,0177,1638475738,58.439 74,0027,0037,0995.1,+00.5,072,0181,1638476038,58.469 74,0026,0036,0995.6,+00.1,071,0173,1638476338,58.442 72,0024,0032,0995.6,+00.0,070,0186,1638476638,58.507 72,0029,0039,0995.5,+00.1,070,0165,1638476938,58.573 72,0027,0037,0995.1,-00.5,071,0181,1638477238,58.566 74,0028,0038,0995.5,-00.5,071,0187,1638477538,58.57 74,0027,0037,0995.4,+00.0,073,0211,1638477838,58.564 74,0027,0037,0995.2,-00.2,071,0187,1638478138,58.561 74,0027,0037,0995.5,-00.4,070,0156,1638478438,58.559 76,0033,0045,0995.0,-00.4,073,0172,1638478738,58.592 74,0033,0045,0995.0,-00.2,073,0180,1638479038,58.593 74,0030,0042,0994.8,-00.3,071,0211,1638479338,58.578 74,0029,0039,0995.5,-00.7,070,0177,1638479638,58.556 74,0031,0043,0995.2,-00.8,071,0186,1638479938,58.562 72,0035,0048,0995.4,-01.0,072,0179,1638480238,58.617 72,0036,0049,0995.4,-01.2,072,0210,1638480538,58.733 72,0036,0049,0995.3,-01.1,072,0180,1638480838,58.705 74,0035,0048,0995.3,-01.1,072,0179,1638481138,58.707 74,0036,0049,0994.9,-01.1,072,0195,1638481438,58.699 78,0037,0050,0995.0,-01.0,071,0171,1638481738,58.705 74,0034,0047,0995.1,-00.9,072,0181,1638482038,58.706 72,0035,0048,0995.2,-01.3,073,0175,1638482338,58.691 74,0036,0049,0995.0,-00.7,073,0184,1638482638,58.698 74,0033,0045,0995.1,-01.4,073,0183,1638483238,58.699 74,0039,0053,0994.9,-01.0,073,0214,1638483838,58.748 76,0041,0055,0995.0,-00.9,073,0196,1638484438,58.835 74,0038,0052,0995.2,-01.1,073,0198,1638484738,58.835 74,0041,0055,0995.0,-01.0,073,0181,1638485038,58.821 74,0045,0060,0995.0,-00.9,074,0198,1638485338,58.826 74,0046,0063,0995.2,-00.6,074,0178,1638485638,58.814 74,0041,0055,0995.0,-01.0,072,0173,1638485938,58.853 74,0041,0055,0994.6,-01.0,072,0181,1638486238,58.824 74,0036,0049,0994.6,-01.1,072,0190,1638486538,58.821 74,0034,0047,0994.8,-01.3,071,0198,1638486838,58.831 74,0041,0055,0994.8,-01.7,072,0184,1638487738,58.98 74,0034,0047,0994.8,-01.7,072,0178,1638488038,58.972 72,0040,0054,0994.5,-01.5,073,0195,1638488338,58.988 74,0037,0050,0995.0,-01.7,071,0189,1638488638,58.969 78,0039,0053,0994.6,-01.5,073,0177,1638489238,58.971 74,0038,0052,0994.5,-01.7,071,0170,1638489538,58.984 74,0032,0044,0994.8,-01.8,071,0182,1638490138,58.984 72,0032,0044,0994.4,-01.7,071,0193,1638490438,58.986 74,0033,0045,0994.6,-01.6,071,0165,1638490738,58.978 74,0036,0049,0994.6,-01.5,071,0196,1638491639,59.118 72,0032,0044,0994.9,-01.4,071,0193,1638491939,59.115 74,0034,0047,0995.0,-01.4,071,0173,1638492239,59.108 76,0035,0048,0995.1,-01.5,071,0189,1638492539,59.11 72,0032,0044,0994.8,-01.6,071,0183,1638492839,59.113 74,0032,0044,0994.6,-01.6,072,0180,1638493139,59.108 72,0033,0045,0994.5,-01.6,072,0162,1638493439,59.108 78,0037,0050,0994.1,-01.8,073,0185,1638494039,59.157 72,0038,0052,0994.4,-01.5,073,0197,1638494339,59.105 74,0035,0048,0994.2,-01.8,072,0175,1638494639,59.172 74,0035,0048,0994.4,-01.6,072,0181,1638494939,59.247 74,0033,0045,0994.6,-01.7,072,0210,1638495239,59.252 78,0036,0049,0994.5,-01.4,072,0172,1638495839,59.255 74,0036,0049,0994.3,-01.6,072,0186,1638496439,59.24 74,0035,0048,0994.9,-01.5,072,0187,1638496739,59.229 74,0036,0049,0994.6,-01.7,072,0183,1638497039,59.23 74,0034,0047,0994.5,-01.6,074,0184,1638497339,59.226 74,0035,0048,0994.1,-01.5,073,0191,1638497639,59.238 74,0035,0048,0993.6,-01.6,073,0175,1638497939,59.228 74,0036,0049,0993.6,-01.8,073,0160,1638498539,59.363 74,0036,0049,0994.0,-01.7,073,0176,1638498839,59.37 72,0037,0050,0994.2,-01.3,073,0184,1638499439,59.378 72,0039,0053,0993.9,-01.2,073,0189,1638499739,59.367 72,0041,0055,0994.2,-01.2,074,0166,1638500039,59.382 72,0038,0052,0994.3,-01.3,073,0213,1638500339,59.375 72,0037,0050,0994.3,-01.3,074,0172,1638500939,59.363 72,0040,0054,0994.1,-01.0,074,0187,1638501839,59.43 74,0041,0055,0994.3,-01.0,074,0193,1638502139,59.509 74,0037,0050,0994.4,-00.9,073,0190,1638502439,59.52 74,0039,0053,0994.4,-00.8,073,0190,1638502739,59.527 78,0037,0050,0994.1,-00.8,073,0171,1638503039,59.518 74,0038,0052,0994.0,-00.7,073,0183,1638503339,59.513 74,0035,0048,0994.3,-00.6,072,0192,1638503639,59.521 72,0036,0049,0994.0,-00.8,073,0186,1638503939,59.502 72,0035,0048,0994.2,-00.8,073,0171,1638504239,59.509 78,0034,0047,0994.2,-00.7,072,0183,1638504539,59.521 72,0040,0054,0994.1,-00.8,072,0169,1638505139,59.516 72,0038,0052,0994.5,-00.9,073,0187,1638505739,59.652 72,0037,0050,0994.3,-00.9,073,0198,1638506039,59.65 72,0038,0052,0994.5,-00.9,073,0220,1638506339,59.656 74,0048,0065,0994.5,-00.9,074,0190,1638506939,59.676 78,0039,0053,0994.5,-00.9,074,0186,1638507239,59.656 74,0039,0053,0994.4,-00.7,073,0185,1638507539,59.652 74,0038,0052,0994.5,-00.9,074,0223,1638508139,59.653 76,0039,0053,0994.1,-00.8,074,0174,1638508439,59.645 72,0039,0053,0994.1,-00.7,073,0182,1638509039,59.711 74,0037,0050,0994.1,-00.6,073,0178,1638509339,59.787 74,0039,0053,0994.3,-00.5,073,0165,1638509639,59.767 76,0035,0048,0994.4,-00.6,073,0175,1638509939,59.781 74,0037,0050,0994.4,-00.5,073,0204,1638510239,59.776 74,0047,0064,0994.5,-00.5,073,0215,1638510539,59.768 74,0044,0059,0994.5,-00.5,073,0169,1638510839,59.765 72,0057,0076,0994.7,-00.4,073,0189,1638511139,59.765 74,0055,0074,0994.4,-00.3,072,0176,1638511439,59.778 72,0183,0245,0994.6,-00.3,073,0196,1638511739,59.783 72,0052,0070,0994.7,-00.1,073,0173,1638512039,59.771 74,0045,0060,0994.9,+00.1,073,0180,1638512339,59.769 74,0038,0052,0994.7,-00.0,074,0181,1638512639,59.836 74,0041,0055,0995.0,+00.1,073,0194,1638512939,59.911 76,0036,0049,0994.7,+00.4,073,0168,1638513239,59.905 72,0044,0059,0994.9,+00.6,073,0188,1638513539,59.909 74,0035,0048,0995.1,+00.9,072,0199,1638513839,59.908 72,0033,0045,0995.3,+01.4,073,0193,1638514439,59.908 72,0035,0048,0995.2,+01.7,072,0194,1638514739,59.899 74,0040,0054,0995.1,+01.8,072,0178,1638515039,59.893 74,0037,0050,0995.0,+02.4,072,0152,1638515939,59.877 74,0040,0054,0995.2,+02.7,071,0162,1638516239,59.931 72,0041,0055,0995.6,+03.0,070,0203,1638516540,0.029 70,0039,0053,0995.4,+03.5,070,0188,1638516840,0.021 76,0041,0055,0995.7,+03.8,069,0208,1638517140,0.018 72,0040,0054,0995.7,+04.2,068,0185,1638517440,0.034 76,0040,0054,0995.9,+04.5,068,0194,1638517740,0.024 72,0042,0057,0995.6,+04.5,068,0179,1638518040,0.026 72,0056,0075,0995.8,+04.7,067,0176,1638518340,0.032 72,0043,0058,0995.7,+04.7,067,0182,1638518640,0.062 72,0041,0055,0995.6,+04.8,066,0175,1638518940,0.035 74,0039,0053,0996.0,+04.9,066,0183,1638519240,0.038 72,0040,0054,0996.0,+05.1,066,0188,1638519540,0 72,0067,0091,0995.6,+05.5,065,0166,1638520140,0.165 72,0034,0047,0995.8,+05.7,064,0177,1638520440,0.147 72,0032,0044,0995.8,+06.0,063,0186,1638520740,0.147 72,0032,0044,0995.7,+06.4,063,0191,1638521040,0.132 72,0029,0039,0995.7,+06.6,062,0201,1638521340,0.135 72,0032,0044,0995.8,+06.9,062,0188,1638521640,0.147 72,0031,0043,0995.6,+07.0,062,0199,1638521940,0.147 76,0031,0043,0995.7,+07.0,062,0202,1638522240,0.121 74,0028,0038,0995.5,+07.4,061,0210,1638522540,0.125 72,0030,0042,0995.4,+07.7,062,0187,1638522840,0.116 72,0029,0039,0995.5,+08.0,060,0189,1638523140,0.123 72,0025,0034,0995.1,+08.9,058,0181,1638523740,0.243 74,0024,0032,0995.1,+09.4,058,0163,1638524040,0.246 72,0024,0032,0995.2,+09.8,057,0196,1638524340,0.241 64,0025,0034,0995.0,+10.1,056,0210,1638524850,30.484 64,0026,0036,0994.8,+10.4,055,0190,1638525150,30.466 64,0025,0034,0994.9,+10.2,057,0186,1638525450,30.456 64,0026,0036,0995.0,+10.5,056,0188,1638525750,30.452 66,0027,0037,0994.9,+10.5,056,0177,1638526050,30.466 64,0027,0037,0994.5,+10.7,056,0174,1638526350,30.461 66,0027,0037,0994.8,+11.2,054,0172,1638526650,30.433 64,0028,0038,0994.3,+11.1,056,0180,1638526950,30.432 64,0027,0037,0994.6,+11.5,054,0185,1638527250,30.576 64,0027,0037,0994.8,+11.8,054,0180,1638527550,30.571 66,0028,0038,0994.4,+11.9,053,0198,1638527850,30.556 99,0028,0038,0994.4,+12.0,053,0171,1638528150,30.571 64,0029,0039,0994.5,+12.0,052,0189,1638528450,30.56 66,0029,0039,0994.4,+12.2,054,0184,1638528750,30.551 66,0027,0037,0994.4,+12.5,052,0181,1638529350,30.527 64,0027,0037,0994.2,+12.4,052,0186,1638529650,30.548 64,0027,0037,0994.7,+12.7,052,0179,1638529950,30.542 64,0032,0044,0994.1,+12.4,053,0172,1638531150,30.657 64,0037,0050,0994.1,+12.3,054,0203,1638531450,30.656 61,0035,0048,0994.3,+12.4,054,0166,1638531750,30.649 64,0033,0045,0994.0,+12.3,054,0191,1638532350,30.623 66,0037,0050,0993.9,+12.3,054,0187,1638532650,30.627 64,0035,0048,0993.9,+12.2,053,0175,1638532950,30.641 64,0032,0044,0993.9,+12.3,055,0194,1638534150,30.604 64,0035,0048,0994.1,+12.3,055,0168,1638534750,30.731 64,0033,0045,0993.8,+12.2,055,0208,1638535050,30.716 64,0035,0048,0994.0,+12.3,055,0171,1638535350,30.709 61,0035,0048,0993.8,+12.2,054,0177,1638535650,30.707 64,0033,0045,0993.8,+12.2,054,0194,1638535950,30.704 64,0033,0045,0994.2,+12.0,056,0169,1638536250,30.708 64,0037,0050,0994.0,+11.9,057,0169,1638536550,30.703 64,0036,0049,0993.7,+11.9,057,0192,1638536850,30.681 64,0036,0049,0994.1,+11.8,057,0195,1638537150,30.675 64,0034,0047,0994.2,+11.7,058,0174,1638537450,30.679 64,0031,0043,0994.3,+11.7,058,0178,1638537750,30.69 64,0033,0045,0993.8,+11.6,059,0185,1638538050,30.823 64,0031,0043,0993.8,+11.5,060,0180,1638538350,30.819 64,0029,0039,0994.0,+11.5,061,0180,1638538650,30.792 64,0024,0032,0993.8,+11.7,059,0172,1638538950,30.792 64,0025,0034,0994.0,+11.2,062,0171,1638539250,30.79 64,0025,0034,0993.9,+11.2,062,0187,1638539550,30.784 64,0023,0031,0994.1,+11.3,061,0167,1638539850,30.768 64,0024,0032,0993.9,+11.6,060,0186,1638540150,30.799 61,0022,0029,0993.9,+11.7,059,0181,1638540750,30.92 64,0022,0029,0993.7,+11.6,060,0181,1638541050,30.749 64,0024,0032,0993.9,+10.7,063,0210,1638541650,30.957 64,0024,0032,0993.8,+10.7,062,0185,1638541950,30.911 64,0028,0038,0993.9,+10.7,061,0175,1638542550,30.897 64,0029,0039,0993.6,+10.3,063,0180,1638542850,30.891 64,0049,0066,0993.8,+10.3,063,0170,1638543150,30.88 64,0040,0054,0993.9,+09.9,064,0189,1638543450,30.874 64,0056,0075,0994.0,+09.8,065,0167,1638543750,30.857 64,0035,0048,0993.8,+10.0,064,0170,1638544350,30.86 64,0091,0122,0993.7,+09.5,065,0199,1638544650,30.85 64,0028,0038,0994.0,+09.7,065,0179,1638545550,30.993 64,0032,0044,0994.0,+08.6,068,0173,1638546150,30.959 66,0034,0047,0993.9,+08.9,067,0173,1638546450,30.96 64,0042,0057,0994.0,+08.2,069,0166,1638546750,30.95 64,0043,0058,0994.2,+08.1,069,0170,1638547950,30.938 64,0053,0071,0994.7,+08.0,069,0170,1638548550,30.941 66,0049,0066,0994.5,+08.0,069,0188,1638548851,31.087 64,0040,0054,0994.4,+07.6,070,0181,1638549151,31.069 64,0049,0066,0994.3,+08.0,069,0185,1638550051,31.094 64,0189,0255,0994.5,+08.4,068,0180,1638550351,31.059 64,0067,0091,0994.7,+08.0,069,0168,1638550951,31.229 64,0065,0088,0994.6,+08.1,069,0201,1638551251,31.045 64,0048,0065,0994.6,+08.3,068,0155,1638551551,31.037 64,0045,0060,0994.6,+08.2,068,0173,1638551851,31.03 64,0039,0053,0994.6,+08.2,068,0209,1638552151,31.036 64,0034,0047,0994.5,+08.4,069,0165,1638552451,31.164 64,0035,0048,0994.8,+08.5,069,0179,1638552751,31.147 64,0035,0048,0994.8,+08.1,070,0157,1638553051,31.144 64,0032,0044,0994.8,+08.5,069,0191,1638553351,31.133 64,0022,0029,0994.9,+09.2,068,0187,1638554251,31.121 64,0031,0043,0994.6,+08.5,070,0167,1638555151,31.115 64,0029,0039,0994.7,+08.5,070,0196,1638555451,31.108 61,0024,0032,0994.9,+09.0,069,0189,1638555751,31.108 64,0015,0021,0994.8,+09.6,068,0185,1638556051,31.255 64,0018,0024,0994.8,+09.9,067,0171,1638556351,31.249 64,0015,0021,0994.8,+09.9,067,0186,1638556651,31.232 64,0020,0027,0994.7,+10.1,067,0147,1638556951,31.23 64,0014,0018,0994.9,+10.4,066,0182,1638557251,31.244 61,0013,0017,0994.9,+10.4,067,0207,1638557551,31.226 61,0014,0018,0995.0,+10.2,067,0168,1638557851,31.22 64,0018,0024,0995.0,+09.8,068,0204,1638558151,31.206 64,0016,0022,0994.9,+10.0,068,0186,1638558451,31.236 61,0013,0017,0994.9,+10.1,069,0185,1638558751,31.219 64,0012,0016,0995.3,+09.9,071,0178,1638559051,31.208 64,0038,0052,0995.0,+09.4,069,0184,1638559351,31.228 64,0021,0028,0995.1,+09.5,071,0184,1638559651,31.349 64,0037,0050,0995.2,+09.2,072,0174,1638559951,31.341 61,0017,0023,0994.7,+09.6,074,0179,1638560251,31.32 61,0016,0022,0995.0,+09.5,075,0196,1638560551,31.319 64,0013,0017,0994.9,+09.7,075,0163,1638560851,31.305 61,0010,0013,0994.9,+10.1,076,0162,1638561151,31.306 64,0006,0008,0995.3,+10.6,075,0178,1638561451,31.301 64,0007,0010,0995.1,+10.6,075,0190,1638561751,31.301 64,0006,0008,0995.3,+10.8,075,0182,1638562051,31.294 64,0005,0007,0995.2,+11.4,073,0161,1638562351,31.304 64,0017,0023,0995.3,+10.7,074,0182,1638562651,31.304 64,0018,0024,0995.2,+10.3,075,0186,1638562951,31.293 64,0039,0053,0995.0,+09.6,074,0177,1638563551,31.448 64,0028,0038,0994.9,+09.8,075,0174,1638563851,31.436 61,0014,0018,0995.3,+10.4,074,0145,1638564151,31.412 64,0008,0011,0995.2,+11.0,074,0159,1638564751,31.4 64,0008,0011,0995.3,+10.9,075,0185,1638565051,31.381 64,0011,0015,0995.4,+10.7,075,0172,1638565351,31.392 64,0006,0008,0995.1,+10.6,076,0161,1638565651,31.38 61,0006,0008,0995.1,+10.7,075,0163,1638565951,31.379 61,0008,0011,0994.9,+10.8,076,0193,1638566251,31.373 61,0007,0010,0994.9,+10.8,077,0168,1638566851,31.524 59,0006,0008,0995.0,+10.9,077,0179,1638567151,31.512 61,0007,0010,0995.0,+11.0,076,0161,1638567451,31.516 59,0004,0006,0995.2,+11.0,077,0156,1638567751,31.509 61,0006,0008,0995.0,+10.9,077,0187,1638568351,31.504 61,0006,0008,0995.0,+10.9,078,0162,1638568651,31.531 59,0005,0007,0994.8,+10.8,078,0181,1638568951,31.488 59,0004,0006,0994.9,+10.9,078,0186,1638569551,31.49 61,0006,0008,0995.3,+10.9,078,0170,1638569851,31.47 59,0006,0008,0995.2,+10.9,078,0168,1638570151,31.477 61,0008,0011,0995.3,+10.8,078,0202,1638570451,31.608 61,0005,0007,0995.1,+10.9,079,0201,1638570751,31.621 59,0006,0008,0995.2,+10.9,078,0175,1638571051,31.6 59,0004,0006,0995.2,+10.9,079,0178,1638571351,31.626 59,0004,0006,0995.1,+10.8,078,0181,1638571651,31.583 61,0006,0008,0995.1,+10.8,079,0191,1638571951,31.577 61,0007,0010,0995.0,+10.7,078,0172,1638572251,31.571 59,0008,0011,0994.9,+10.7,079,0186,1638572551,31.561 59,0012,0016,0994.5,+10.7,079,0170,1638573151,31.557 59,0009,0012,0994.9,+10.8,079,0165,1638573451,31.554 59,0009,0012,0994.8,+10.8,079,0195,1638573751,31.559 61,0010,0013,0994.8,+10.6,079,0166,1638574051,31.69 59,0010,0013,0994.6,+10.6,080,0187,1638574351,31.677 61,0008,0011,0994.7,+10.6,080,0188,1638574651,31.673 59,0006,0008,0995.1,+10.5,079,0163,1638574951,31.685 61,0008,0011,0994.8,+10.7,079,0174,1638575251,31.669 61,0009,0012,0994.9,+10.7,079,0182,1638575551,31.655 59,0007,0010,0995.2,+10.6,080,0185,1638575851,31.669 61,0009,0012,0994.9,+10.7,080,0193,1638576151,31.668 61,0062,0085,0995.0,+08.8,077,0181,1638576451,31.656 59,0068,0092,0995.1,+08.3,076,0204,1638576751,31.638 59,0069,0093,0995.0,+08.1,077,0174,1638577051,31.645 61,0067,0091,0995.0,+07.9,077,0205,1638577351,31.647 59,0062,0085,0994.9,+07.9,077,0197,1638577651,31.773 61,0062,0085,0995.1,+07.9,076,0166,1638577951,31.761 61,0064,0087,0995.1,+07.9,077,0195,1638578251,31.774 59,0062,0085,0995.0,+07.8,077,0163,1638578551,31.759 61,0064,0087,0994.9,+07.9,076,0181,1638578851,31.754 61,0061,0081,0995.1,+07.9,077,0186,1638579151,31.753 59,0060,0080,0994.9,+07.9,076,0172,1638579451,31.76 64,0057,0076,0995.1,+07.8,077,0198,1638579751,31.748 61,0064,0087,0995.1,+07.8,077,0153,1638580351,31.729 64,0056,0075,0994.9,+07.9,077,0178,1638580651,31.723 64,0053,0071,0995.1,+07.9,077,0186,1638580951,31.733 61,0045,0060,0994.7,+07.9,077,0168,1638581551,31.874 61,0047,0064,0994.6,+08.0,077,0208,1638581851,31.858 61,0046,0063,0994.8,+08.0,077,0191,1638582151,31.865 61,0048,0065,0994.5,+08.0,077,0178,1638582451,31.862 61,0044,0059,0994.7,+08.0,077,0216,1638582751,31.847 64,0046,0063,0994.9,+08.0,077,0182,1638583051,31.841 61,0044,0059,0994.7,+07.9,077,0192,1638583351,31.843 61,0040,0054,0994.7,+08.0,077,0193,1638584251,31.824 64,0040,0054,0994.4,+07.9,077,0187,1638585151,31.966 61,0039,0053,0994.2,+07.9,076,0162,1638585451,31.952 64,0039,0053,0994.3,+07.9,076,0206,1638585751,31.962 64,0040,0054,0994.1,+07.8,077,0183,1638586351,31.931 64,0036,0049,0994.4,+07.8,077,0159,1638586651,31.933 61,0036,0049,0994.5,+07.8,077,0196,1638586951,31.933 61,0041,0055,0994.0,+07.8,078,0185,1638587851,31.926 61,0034,0047,0994.2,+07.9,077,0187,1638588151,31.931 61,0034,0047,0994.4,+07.9,077,0177,1638588452,32.07 64,0035,0048,0994.5,+08.0,077,0179,1638589052,32.059 61,0034,0047,0994.5,+07.9,077,0188,1638589652,32.04 61,0032,0044,0995.0,+07.8,077,0196,1638590252,32.031 64,0030,0042,0994.7,+08.0,076,0182,1638590552,32.023 61,0028,0038,0995.0,+07.9,076,0186,1638590852,32.042 64,0035,0048,0995.0,+07.9,077,0171,1638591452,32.02 64,0034,0047,0994.8,+07.9,077,0166,1638591752,32.031 61,0032,0044,0994.9,+07.9,077,0196,1638592052,32.164 64,0031,0043,0995.1,+07.9,077,0197,1638592352,32.16 61,0032,0044,0995.1,+07.9,077,0164,1638592652,32.15 64,0019,0026,0994.8,+08.2,073,0167,1638593252,32.129 64,0014,0018,0994.9,+08.2,074,0175,1638594152,32.116 61,0016,0022,0994.7,+08.2,074,0167,1638594452,32.111 61,0013,0017,0994.9,+08.2,074,0148,1638594752,32.109 61,0013,0017,0994.8,+08.2,074,0167,1638595052,32.104 61,0013,0017,0994.9,+08.1,075,0173,1638595352,32.111 64,0012,0016,0994.7,+08.1,074,0202,1638595652,32.251 64,0014,0018,0995.1,+08.1,075,0168,1638595952,32.242 61,0019,0026,0994.8,+08.1,075,0194,1638596252,32.239 61,0022,0029,0994.9,+08.0,076,0192,1638596552,32.233 59,0022,0029,0994.9,+08.1,076,0178,1638596852,32.229 61,0013,0017,0995.1,+08.1,075,0185,1638597152,32.228 61,0020,0027,0995.0,+08.1,076,0176,1638597452,32.234 61,0014,0018,0995.0,+07.9,075,0188,1638598052,32.219 61,0019,0026,0995.2,+07.9,076,0168,1638598352,32.215 61,0019,0026,0995.0,+07.9,076,0176,1638598652,32.21 64,0027,0037,0995.1,+07.9,076,0169,1638598952,32.225 61,0026,0036,0995.2,+07.9,077,0176,1638599252,32.358 64,0022,0029,0995.3,+07.9,076,0161,1638599552,32.344 64,0017,0023,0995.1,+07.9,075,0188,1638600152,32.334 61,0016,0022,0995.7,+08.0,075,0186,1638600452,32.328 64,0015,0021,0995.6,+07.8,076,0178,1638601052,32.332 61,0011,0015,0996.0,+07.7,074,0169,1638601652,32.315 64,0012,0016,0996.2,+07.4,076,0216,1638602552,32.324 64,0013,0017,0996.3,+07.3,076,0165,1638602852,32.437 64,0013,0017,0996.3,+07.3,076,0189,1638603152,32.45 61,0011,0015,0996.7,+07.2,076,0171,1638603452,32.428 61,0011,0015,0996.7,+07.2,076,0179,1638603752,32.422 61,0011,0015,0996.5,+07.1,076,0178,1638604052,32.421 64,0010,0013,0996.7,+07.1,076,0170,1638604352,32.411 61,0010,0013,0996.7,+07.1,076,0209,1638604652,32.408 59,0011,0015,0996.5,+07.1,077,0180,1638605252,32.41 59,0012,0016,0996.8,+07.1,077,0203,1638605552,32.406 57,0013,0017,0996.7,+07.2,077,0165,1638605852,32.389 61,0011,0015,0996.8,+07.2,077,0181,1638606152,32.406 57,0011,0015,0996.7,+07.1,077,0198,1638606452,32.536 59,0011,0015,0996.7,+07.1,076,0170,1638606752,32.529 59,0011,0015,0996.9,+07.1,077,0186,1638607052,32.519 59,0010,0013,0997.0,+07.1,077,0184,1638607652,32.517 59,0011,0015,0996.9,+07.1,076,0180,1638607952,32.517 59,0010,0013,0996.9,+07.1,077,0193,1638608252,32.516 59,0011,0015,0996.9,+07.2,076,0165,1638608552,32.499 59,0009,0012,0996.7,+07.3,076,0183,1638608852,32.494 59,0015,0021,0996.9,+07.3,076,0180,1638609152,32.496 59,0023,0031,0996.8,+07.1,076,0197,1638609452,32.495 59,0025,0034,0996.6,+07.1,077,0179,1638609752,32.533 61,0013,0017,0996.9,+07.2,077,0179,1638610052,32.632 61,0015,0021,0996.4,+07.6,076,0187,1638610352,32.646 61,0013,0017,0996.4,+07.8,076,0176,1638610652,32.643 59,0014,0018,0996.2,+07.9,076,0160,1638610952,32.628 59,0011,0015,0996.3,+08.1,076,0168,1638611552,32.619 59,0012,0016,0996.4,+07.9,075,0188,1638611852,32.609 59,0010,0013,0996.3,+08.2,074,0177,1638612452,32.598 59,0009,0012,0996.5,+08.2,075,0185,1638612752,32.584 59,0010,0013,0996.3,+08.5,074,0175,1638613352,32.589 59,0010,0013,0996.0,+08.7,074,0177,1638613652,32.73 59,0009,0012,0996.1,+08.9,072,0176,1638613952,32.722 59,0008,0011,0996.5,+09.0,074,0153,1638614252,32.723 61,0008,0011,0996.5,+09.2,073,0194,1638614552,32.724 59,0007,0010,0996.2,+09.7,072,0174,1638615152,32.695 59,0007,0010,0996.2,+10.0,071,0174,1638615452,32.701 59,0006,0008,0996.1,+10.2,070,0183,1638615752,32.688 59,0007,0010,0996.0,+10.1,069,0181,1638616052,32.686 59,0007,0010,0996.0,+09.9,070,0169,1638616352,32.686 61,0008,0011,0995.9,+10.2,071,0202,1638616652,32.684 61,0009,0012,0996.2,+10.0,071,0167,1638616952,32.688 59,0008,0011,0995.9,+10.0,071,0189,1638617252,32.814 61,0008,0011,0996.0,+10.2,071,0177,1638617552,32.855 59,0008,0011,0995.8,+10.2,070,0179,1638617852,32.809 59,0008,0011,0996.0,+10.2,070,0174,1638618152,32.801 59,0009,0012,0996.1,+10.3,070,0145,1638618452,32.801 61,0006,0008,0996.0,+10.5,069,0163,1638618752,32.807 59,0007,0010,0995.7,+10.1,069,0195,1638619052,32.794 59,0006,0008,0995.8,+10.4,069,0171,1638619352,32.775 59,0007,0010,0995.8,+10.6,070,0180,1638619652,32.785 61,0006,0008,0996.0,+10.7,069,0169,1638619952,32.768 61,0006,0008,0996.0,+10.5,068,0229,1638620252,32.767 61,0005,0007,0995.8,+10.4,067,0162,1638620552,32.779 59,0005,0007,0995.8,+10.2,068,0184,1638620852,32.901 61,0004,0006,0995.9,+10.9,066,0169,1638621452,32.904 61,0004,0006,0996.2,+11.1,067,0178,1638621752,32.883 59,0003,0005,0996.2,+11.2,065,0194,1638622052,32.89 61,0003,0005,0996.3,+11.6,065,0176,1638622652,32.874 61,0004,0006,0996.2,+11.5,065,0189,1638622952,32.874 59,0004,0006,0996.0,+11.3,065,0166,1638623252,32.857 61,0005,0007,0996.3,+10.8,065,0171,1638623552,32.86 61,0004,0006,0996.2,+10.7,066,0185,1638623852,32.861 61,0008,0011,0996.4,+10.3,069,0171,1638624452,32.981 61,0007,0010,0996.4,+10.1,069,0184,1638624752,32.967 64,0008,0011,0996.5,+09.8,071,0195,1638625052,32.969 59,0009,0012,0996.3,+09.9,071,0177,1638625652,32.958 61,0009,0012,0996.4,+09.8,070,0169,1638625952,32.964 64,0008,0011,0996.1,+09.5,071,0167,1638626852,32.929 61,0010,0013,0996.3,+09.2,071,0183,1638627452,32.939 61,0017,0023,0996.3,+08.8,073,0195,1638628353,33.075 64,0013,0017,0996.2,+08.7,073,0167,1638628653,33.055 61,0013,0017,0996.7,+08.7,073,0185,1638628953,33.061 61,0012,0016,0996.6,+08.6,073,0176,1638629253,33.043 64,0011,0015,0996.7,+08.4,074,0155,1638630153,33.033 61,0013,0017,0996.8,+08.5,074,0197,1638630453,33.043 61,0012,0016,0996.9,+08.5,074,0153,1638630753,33.037 61,0012,0016,0996.8,+08.6,074,0182,1638631353,33.018 61,0016,0022,0996.7,+08.5,074,0176,1638631653,33.163 61,0018,0024,0996.5,+08.5,074,0161,1638631953,33.155 64,0010,0013,0996.7,+08.4,074,0167,1638632253,33.177 61,0009,0012,0996.4,+08.2,075,0182,1638632553,33.144 64,0012,0016,0996.7,+08.1,075,0183,1638632853,33.137 64,0012,0016,0996.6,+08.0,075,0196,1638633153,33.136 61,0015,0021,0997.0,+08.0,074,0169,1638633453,33.12 61,0016,0022,0996.6,+08.0,075,0192,1638633753,33.128 61,0014,0018,0996.9,+07.8,075,0167,1638634053,33.121 64,0017,0023,0996.9,+07.6,075,0162,1638634353,33.124 64,0013,0017,0996.6,+07.5,076,0176,1638634653,33.121 64,0013,0017,0996.9,+07.7,076,0170,1638634953,33.132 64,0014,0018,0996.9,+07.7,076,0191,1638635253,33.276 70,0011,0015,0996.9,+07.7,076,0167,1638636153,33.24 64,0010,0013,0996.9,+07.9,075,0180,1638637053,33.215 64,0010,0013,0996.9,+07.9,076,0179,1638637353,33.234 61,0009,0012,0997.3,+07.9,075,0168,1638638553,33.217 64,0010,0013,0997.0,+08.0,075,0178,1638638853,33.35 64,0009,0012,0997.3,+07.8,076,0189,1638639153,33.34 64,0009,0012,0997.3,+07.8,075,0151,1638639453,33.327 64,0010,0013,0997.3,+07.9,075,0151,1638639753,33.324 61,0009,0012,0997.3,+07.9,075,0182,1638640053,33.328 64,0010,0013,0997.4,+07.9,075,0199,1638640353,33.348 61,0011,0015,0997.4,+07.8,075,0171,1638640653,33.321 64,0010,0013,0997.4,+07.8,074,0189,1638640953,33.314 64,0011,0015,0997.5,+07.7,075,0162,1638641253,33.316 61,0010,0013,0997.2,+07.7,074,0193,1638641553,33.316 64,0011,0015,0997.4,+07.6,075,0189,1638641853,33.296 61,0012,0016,0997.2,+07.5,076,0177,1638642153,33.294 61,0011,0015,0997.5,+07.5,075,0179,1638642453,33.431 64,0011,0015,0997.3,+07.6,075,0171,1638642753,33.44 64,0010,0013,0997.4,+07.6,074,0178,1638643053,33.428 64,0010,0013,0997.6,+07.6,074,0172,1638643653,33.439 64,0010,0013,0997.4,+07.4,074,0158,1638643953,33.408 61,0011,0015,0997.5,+07.4,074,0166,1638644253,33.416 72,0010,0013,0997.1,+07.5,074,0160,1638644553,33.424 70,0009,0012,0997.6,+07.3,075,0172,1638644853,33.429 70,0009,0012,0997.5,+07.3,074,0188,1638645153,33.4 70,0009,0012,0997.8,+07.3,073,0179,1638645453,33.398 70,0008,0011,0997.7,+07.2,073,0170,1638645753,33.417 70,0007,0010,0997.8,+07.2,072,0178,1638646053,33.541 70,0007,0010,0997.9,+07.1,072,0177,1638646353,33.544 70,0006,0008,0997.8,+07.1,071,0175,1638646653,33.527 72,0007,0010,0997.8,+07.0,071,0181,1638646953,33.53 66,0007,0010,0997.8,+07.0,072,0170,1638647253,33.525 70,0007,0010,0997.8,+06.9,072,0190,1638647553,33.528 70,0008,0011,0997.9,+06.9,073,0189,1638647853,33.532 66,0008,0011,0997.7,+07.0,072,0168,1638648153,33.515 70,0009,0012,0998.1,+06.8,074,0176,1638649653,33.651 70,0008,0011,0998.0,+06.7,074,0184,1638651153,33.62 70,0008,0011,0998.1,+06.7,074,0167,1638651453,33.614 66,0008,0011,0998.0,+06.7,074,0144,1638651753,33.623 66,0007,0010,0997.8,+06.6,074,0160,1638652953,33.638 66,0006,0008,0997.7,+06.6,074,0176,1638653553,33.75 70,0005,0007,0997.8,+06.6,074,0177,1638653853,33.731 70,0004,0006,0997.7,+06.6,073,0144,1638654453,33.725 66,0003,0005,0997.4,+06.5,073,0204,1638655053,33.719 72,0003,0005,0997.5,+06.5,073,0180,1638655353,33.714 66,0003,0005,0997.4,+06.5,073,0164,1638655653,33.705 70,0003,0005,0997.6,+06.5,072,0173,1638655953,33.706 70,0004,0006,0997.4,+06.4,073,0147,1638656253,33.69 66,0004,0006,0997.4,+06.4,073,0174,1638656853,33.834 70,0005,0007,0997.1,+06.4,072,0180,1638657453,33.82 66,0005,0007,0997.2,+06.3,072,0184,1638657753,33.826 70,0005,0007,0997.1,+06.3,072,0175,1638658353,33.808 70,0004,0006,0997.1,+06.2,073,0172,1638658653,33.821 70,0004,0006,0997.3,+06.2,072,0172,1638659253,33.799 70,0005,0007,0997.2,+06.2,072,0183,1638660153,33.805 70,0004,0006,0997.2,+06.2,072,0176,1638660453,33.925 70,0005,0007,0997.2,+06.2,072,0178,1638660753,33.936 66,0004,0006,0997.4,+06.2,072,0181,1638661053,33.918 70,0005,0007,0997.1,+06.2,072,0181,1638661653,33.919 70,0005,0007,0997.1,+06.2,072,0164,1638661953,33.909 70,0005,0007,0997.4,+06.1,072,0187,1638662553,33.905 72,0005,0007,0997.3,+06.0,072,0159,1638662853,33.889 70,0005,0007,0997.5,+06.1,072,0179,1638663153,33.909 66,0005,0007,0997.3,+06.0,072,0175,1638663453,33.893 70,0005,0007,0997.5,+06.1,072,0207,1638663753,33.898 66,0005,0007,0997.4,+06.1,072,0167,1638664054,34.049 66,0005,0007,0997.4,+06.2,072,0183,1638664354,34.045 70,0005,0007,0997.6,+06.2,072,0156,1638664654,34.02 70,0005,0007,0997.6,+06.2,072,0168,1638664954,34.025 70,0005,0007,0997.6,+06.2,072,0166,1638665254,34.018 70,0006,0008,0997.7,+06.3,072,0163,1638665554,34.027 70,0005,0007,0997.7,+06.3,072,0178,1638665854,34.012 70,0005,0007,0997.7,+06.3,073,0173,1638666154,34.008 70,0005,0007,0997.6,+06.2,073,0186,1638666453,33.996 70,0005,0007,0997.4,+06.2,073,0191,1638666753,33.998 66,0005,0007,0997.6,+06.2,073,0160,1638667054,34.008 66,0005,0007,0997.1,+06.2,073,0163,1638668254,34.125 70,0005,0007,0997.3,+06.1,071,0193,1638669754,34.104 70,0005,0007,0997.2,+06.0,071,0172,1638670354,34.104 72,0006,0008,0996.7,+06.1,071,0183,1638670654,34.109 70,0005,0007,0996.7,+06.1,071,0145,1638670954,34.114 70,0005,0007,0996.9,+06.1,071,0189,1638671554,34.242 70,0005,0007,0996.8,+06.1,071,0160,1638672154,34.229 70,0005,0007,0996.8,+06.1,071,0154,1638672454,34.223 70,0004,0006,0996.8,+06.1,072,0179,1638673354,34.221 70,0004,0006,0997.0,+06.1,072,0206,1638673654,34.216 70,0005,0007,0996.9,+06.2,072,0195,1638673954,34.217 66,0005,0007,0996.6,+06.3,071,0187,1638674254,34.204 70,0005,0007,0996.7,+06.1,071,0176,1638674554,34.214 70,0005,0007,0996.7,+06.1,072,0184,1638674854,34.344 70,0006,0008,0996.7,+05.9,073,0199,1638675154,34.324 70,0006,0008,0996.7,+05.9,073,0192,1638675454,34.324 70,0006,0008,0996.9,+05.8,072,0171,1638675754,34.329 72,0006,0008,0996.7,+05.8,072,0159,1638676054,34.323 70,0006,0008,0996.6,+05.7,072,0208,1638676354,34.312 66,0006,0008,0996.4,+05.6,072,0162,1638676654,34.318 70,0006,0008,0996.6,+05.7,072,0164,1638676954,34.314 70,0007,0010,0996.6,+05.7,073,0180,1638677254,34.301 72,0007,0010,0996.8,+05.7,072,0180,1638677554,34.307 70,0007,0010,0996.7,+05.7,073,0172,1638677854,34.337 70,0006,0008,0996.9,+05.7,073,0183,1638678454,34.452 66,0006,0008,0996.7,+05.8,072,0173,1638678754,34.454 64,0006,0008,0996.8,+05.7,073,0172,1638679054,34.442 70,0007,0010,0997.2,+05.8,072,0200,1638679654,34.414 72,0006,0008,0996.9,+05.7,072,0142,1638679954,34.406 70,0007,0010,0997.4,+05.8,072,0165,1638680854,34.403 70,0008,0011,0997.5,+05.9,072,0168,1638681154,34.404 70,0008,0011,0997.4,+05.8,072,0194,1638681454,34.389 70,0007,0010,0997.4,+05.9,072,0187,1638681754,34.401 70,0010,0013,0997.5,+06.0,072,0180,1638682654,34.538 70,0011,0015,0997.7,+05.9,073,0168,1638682954,34.532 72,0011,0015,0997.7,+06.0,073,0164,1638683254,34.523 70,0014,0018,0997.7,+06.1,073,0186,1638684154,34.507 70,0011,0015,0997.7,+06.0,073,0192,1638684454,34.507 70,0012,0016,0997.7,+06.2,073,0161,1638684754,34.513 70,0010,0013,0998.0,+06.2,072,0180,1638685354,34.51 66,0011,0015,0997.9,+06.3,072,0179,1638685654,34.63 70,0011,0015,0997.6,+06.2,072,0160,1638685954,34.633 70,0010,0013,0998.1,+06.4,072,0193,1638686854,34.631 70,0012,0016,0997.9,+06.4,072,0161,1638687154,34.632 70,0009,0012,0998.4,+06.5,072,0175,1638687454,34.627 70,0010,0013,0998.2,+06.5,072,0187,1638687754,34.633 72,0011,0015,0998.4,+06.5,071,0173,1638688054,34.615 70,0010,0013,0998.3,+06.6,071,0186,1638688354,34.613 70,0011,0015,0998.6,+06.7,071,0187,1638688954,34.604 70,0011,0015,0998.2,+06.7,071,0187,1638689254,34.721 70,0012,0016,0998.3,+06.6,072,0158,1638689554,34.734 70,0012,0016,0998.3,+06.8,071,0177,1638689854,34.725 70,0013,0017,0998.4,+06.8,072,0177,1638690454,34.719 70,0013,0017,0998.2,+06.8,072,0185,1638690754,34.715 70,0014,0018,0998.1,+06.8,072,0167,1638691354,34.717 70,0013,0017,0997.9,+06.9,072,0190,1638692254,34.7 70,0012,0016,0997.9,+07.0,072,0165,1638692554,34.702 70,0013,0017,0998.0,+07.1,071,0152,1638692854,34.825 70,0010,0013,0998.3,+07.2,071,0190,1638693754,34.826 70,0010,0013,0998.0,+07.4,070,0193,1638694054,34.818 70,0013,0017,0997.9,+07.7,070,0170,1638694354,34.811 70,0013,0017,0997.8,+07.7,070,0189,1638694654,34.811 70,0014,0018,0998.2,+07.7,070,0185,1638694954,34.8 70,0016,0022,0998.1,+07.5,071,0209,1638695254,34.791 70,0014,0018,0998.1,+07.9,070,0139,1638695554,34.8 70,0015,0021,0997.6,+07.9,070,0145,1638695854,34.786 70,0015,0021,0997.9,+08.0,070,0150,1638696154,34.793 70,0014,0018,0997.6,+08.4,069,0189,1638696454,34.934 70,0017,0023,0997.5,+08.4,070,0160,1638696754,34.921 61,0015,0021,0997.6,+08.6,069,0179,1638697054,34.933 61,0014,0018,0997.4,+08.5,068,0169,1638697354,34.932 61,0015,0021,0997.3,+08.3,069,0183,1638697654,34.904 61,0014,0018,0997.7,+08.4,068,0188,1638697954,34.908 70,0013,0017,0997.3,+08.6,069,0190,1638698254,34.947 66,0013,0017,0997.2,+08.8,068,0163,1638698554,34.923 64,0013,0017,0997.0,+08.5,068,0169,1638698854,34.894 61,0013,0017,0997.1,+08.9,069,0181,1638699154,34.879 61,0013,0017,0997.0,+08.8,068,0172,1638699454,34.921 61,0013,0017,0997.0,+08.5,068,0154,1638699754,34.888 61,0012,0016,0997.0,+08.9,068,0174,1638700055,35.032 61,0013,0017,0997.3,+09.0,067,0160,1638700355,35.026 61,0014,0018,0996.9,+08.7,067,0178,1638700655,35.045 61,0012,0016,0997.1,+09.2,067,0177,1638700955,35.017 61,0013,0017,0996.9,+09.2,068,0165,1638701255,35.007 61,0014,0018,0996.6,+09.1,066,0181,1638701555,35.027 61,0014,0018,0996.9,+09.2,069,0164,1638701854,34.99 61,0015,0021,0996.8,+09.2,067,0181,1638702154,34.987 61,0012,0016,0996.8,+08.8,067,0198,1638702454,34.991 61,0068,0092,0996.6,+09.0,067,0165,1638702754,34.982 61,0014,0018,0996.7,+09.1,067,0185,1638703054,34.971 61,0014,0018,0996.8,+09.1,067,0160,1638703354,34.986 61,0014,0018,0996.6,+09.4,067,0179,1638703655,35.103 61,0013,0017,0996.2,+09.5,067,0163,1638703955,35.091 70,0015,0021,0996.3,+09.0,068,0179,1638704555,35.108 70,0014,0018,0995.8,+08.9,068,0185,1638705155,35.102 70,0014,0018,0995.8,+09.0,068,0166,1638705455,35.089 74,0006,0008,0986.8,+11.5,074,0176,1638862659,39.019 70,0004,0006,0987.0,+11.6,074,0181,1638862958,38.995 76,0004,0006,0986.9,+11.9,073,0173,1638863558,38.991 74,0004,0006,0987.0,+11.9,073,0175,1638863858,38.981 72,0006,0008,0987.0,+11.9,074,0190,1638864158,38.973 74,0007,0010,0987.2,+12.1,073,0191,1638864458,38.977 74,0006,0008,0987.2,+12.1,073,0162,1638864758,38.955 74,0004,0006,0987.0,+12.3,072,0162,1638865659,39.079 74,0006,0008,0987.0,+12.3,072,0188,1638865959,39.079 72,0005,0007,0987.1,+12.3,072,0192,1638866259,39.082 72,0006,0008,0987.0,+12.4,073,0151,1638866859,39.068 72,0007,0010,0987.1,+12.6,074,0197,1638867159,39.057 76,0006,0008,0986.8,+12.7,073,0154,1638867459,39.056 74,0007,0010,0986.9,+12.7,073,0172,1638867759,39.048 76,0007,0010,0986.5,+12.9,073,0168,1638868059,39.054 74,0008,0011,0986.6,+12.9,073,0161,1638868359,39.045 74,0008,0011,0986.4,+12.9,073,0192,1638868659,39.042 74,0008,0011,0986.3,+13.0,072,0189,1638868959,39.047 74,0008,0011,0986.3,+12.8,072,0179,1638869559,39.165 76,0008,0011,0986.3,+12.7,073,0178,1638869859,39.156 76,0010,0013,0986.2,+12.7,073,0171,1638870459,39.151 74,0009,0012,0986.2,+12.7,073,0169,1638870759,39.156 74,0009,0012,0986.0,+12.7,073,0182,1638871059,39.136 76,0009,0012,0986.1,+12.7,073,0169,1638871359,39.133 66,0008,0011,0985.9,+12.8,072,0197,1638871659,39.119 64,0007,0010,0985.8,+12.9,071,0154,1638871959,39.113 66,0008,0011,0986.0,+13.0,071,0184,1638872259,39.109 66,0008,0011,0985.5,+13.2,071,0177,1638872559,39.115 66,0009,0012,0985.7,+13.3,071,0206,1638872859,39.248 66,0011,0015,0985.3,+13.4,071,0179,1638873159,39.237 66,0005,0007,0985.5,+13.5,069,0178,1638873759,39.24 66,0006,0008,0985.2,+13.6,070,0169,1638874059,39.24 66,0005,0007,0985.3,+13.7,069,0183,1638874359,39.244 64,0007,0010,0985.2,+13.6,067,0191,1638874659,39.236 66,0004,0006,0985.3,+13.6,068,0160,1638874959,39.223 64,0004,0006,0985.3,+13.6,067,0195,1638875259,39.214 66,0004,0006,0985.3,+13.4,067,0168,1638875559,39.224 64,0004,0006,0985.3,+13.2,068,0186,1638875859,39.201 64,0004,0006,0985.3,+13.1,069,0180,1638876159,39.209 66,0006,0008,0985.0,+13.0,069,0156,1638876459,39.333 66,0004,0006,0985.1,+12.9,068,0187,1638876759,39.336 64,0007,0010,0985.3,+13.0,069,0167,1638877059,39.34 64,0006,0008,0985.2,+12.9,069,0196,1638877359,39.332 66,0005,0007,0985.1,+13.0,069,0165,1638877659,39.319 66,0005,0007,0985.1,+12.9,069,0167,1638877959,39.339 64,0004,0006,0984.7,+12.8,070,0202,1638878259,39.305 64,0004,0006,0985.2,+12.7,069,0166,1638878559,39.307 66,0004,0006,0984.9,+12.4,071,0186,1638878859,39.277 66,0004,0006,0985.1,+12.1,073,0196,1638879159,39.297 66,0003,0005,0984.9,+11.7,075,0191,1638879459,39.281 66,0004,0006,0984.7,+11.9,075,0183,1638879759,39.289 66,0006,0008,0984.9,+12.2,075,0180,1638880059,39.445 66,0007,0010,0984.7,+12.2,075,0193,1638880359,39.401 66,0005,0007,0984.7,+12.5,075,0165,1638880659,39.415 66,0004,0006,0984.7,+12.6,073,0182,1638880959,39.401 66,0007,0010,0984.4,+12.9,073,0194,1638881259,39.394 74,0004,0006,0984.6,+12.8,072,0181,1638881559,39.388 74,0006,0008,0984.5,+12.7,073,0165,1638881859,39.396 74,0008,0011,0984.7,+12.2,071,0189,1638882159,39.384 72,0007,0010,0984.8,+10.9,071,0160,1638882459,39.414 74,0008,0011,0985.1,+10.6,071,0161,1638882759,39.366 66,0008,0011,0985.0,+09.4,071,0176,1638883359,39.363 66,0007,0010,0984.9,+09.1,070,0190,1638883659,39.501 66,0004,0006,0985.4,+08.5,069,0178,1638884259,39.486 66,0004,0006,0985.3,+08.3,069,0186,1638884559,39.48 66,0004,0006,0985.4,+08.0,068,0200,1638884859,39.478 66,0005,0007,0985.4,+08.0,068,0180,1638885159,39.487 64,0005,0007,0985.5,+07.9,069,0161,1638885459,39.476 66,0004,0006,0985.5,+07.8,068,0199,1638885759,39.474 66,0005,0007,0985.4,+07.6,067,0163,1638886059,39.485 66,0005,0007,0985.7,+07.5,067,0162,1638886359,39.469 66,0005,0007,0985.9,+07.3,069,0185,1638887259,39.614 70,0005,0007,0985.7,+07.3,069,0187,1638887559,39.596 66,0005,0007,0985.9,+06.9,072,0161,1638887859,39.596 70,0006,0008,0985.8,+06.8,072,0191,1638888159,39.586 66,0006,0008,0985.8,+06.6,072,0198,1638888459,39.587 66,0006,0008,0985.7,+06.5,072,0201,1638888759,39.593 66,0006,0008,0985.9,+06.3,073,0191,1638889059,39.574 66,0006,0008,0985.6,+06.0,074,0184,1638889359,39.568 72,0007,0010,0985.9,+06.0,075,0177,1638889659,39.568 70,0006,0008,0985.9,+06.0,074,0178,1638889959,39.559 70,0007,0010,0986.0,+06.0,075,0187,1638890259,39.554 72,0007,0010,0986.0,+05.8,075,0166,1638890559,39.587 70,0008,0011,0986.0,+05.7,075,0194,1638891459,39.696 70,0007,0010,0985.8,+05.6,075,0209,1638891759,39.693 70,0009,0012,0986.0,+05.7,075,0193,1638892059,39.696 70,0008,0011,0985.9,+05.7,075,0171,1638892359,39.674 70,0007,0010,0985.9,+05.6,075,0175,1638892659,39.667 72,0007,0010,0986.0,+05.5,075,0179,1638892959,39.666 72,0007,0010,0986.0,+05.5,076,0187,1638893259,39.685 72,0008,0011,0986.0,+05.5,076,0189,1638893559,39.672 66,0007,0010,0986.0,+05.5,075,0147,1638893859,39.657 72,0006,0008,0986.3,+05.3,074,0175,1638894159,39.675 72,0006,0008,0986.2,+05.3,074,0183,1638894459,39.804 72,0006,0008,0986.3,+05.3,074,0183,1638894759,39.796 70,0005,0007,0986.1,+05.1,075,0185,1638895359,39.799 66,0006,0008,0986.3,+05.0,076,0192,1638895659,39.781 70,0007,0010,0986.2,+04.9,076,0168,1638895959,39.786 72,0006,0008,0986.5,+04.8,076,0180,1638896259,39.774 70,0005,0007,0986.2,+04.7,075,0193,1638896559,39.774 70,0006,0008,0986.4,+04.7,075,0190,1638896859,39.775 70,0007,0010,0986.5,+04.8,075,0158,1638897159,39.77 72,0005,0007,0986.8,+04.6,075,0173,1638897459,39.779 70,0006,0008,0986.3,+04.5,076,0191,1638897759,39.8 70,0005,0007,0986.3,+04.5,075,0188,1638898059,39.938 76,0006,0008,0986.5,+04.4,076,0200,1638898359,39.935 70,0006,0008,0986.6,+04.3,076,0179,1638898659,39.92 72,0006,0008,0986.6,+04.4,076,0156,1638898959,39.931 74,0005,0007,0986.6,+04.3,076,0196,1638899259,40 74,0006,0008,0986.6,+04.2,077,0212,1638899559,39.913 76,0006,0008,0986.4,+04.2,077,0197,1638899859,39.908 76,0005,0007,0986.5,+04.2,076,0187,1638900159,39.943 76,0006,0008,0986.7,+04.1,076,0212,1638900459,39.884 76,0006,0008,0986.5,+04.1,075,0202,1638900759,39.892 78,0007,0010,0986.8,+04.1,076,0189,1638901059,39.9 76,0006,0008,0986.6,+04.1,076,0195,1638901359,39.928 76,0005,0007,0986.6,+04.0,076,0192,1638901660,40.024 99,0006,0008,0987.0,+04.0,076,0194,1638901960,40.027 78,0006,0008,0987.1,+04.0,077,0184,1638902260,40.026 74,0006,0008,0986.9,+03.9,076,0177,1638902560,40.035 74,0009,0012,0986.9,+03.9,076,0176,1638902860,40.042 72,0006,0008,0987.0,+03.9,076,0207,1638903159,39.994 70,0005,0007,0987.0,+03.8,076,0215,1638903459,39.989 72,0007,0010,0986.8,+03.7,076,0200,1638903760,40.085 70,0007,0010,0987.2,+03.7,076,0225,1638904059,39.994 72,0005,0007,0987.2,+03.7,076,0208,1638904359,39.989 72,0005,0007,0987.4,+03.7,076,0196,1638904659,39.979 76,0006,0008,0987.0,+03.5,076,0223,1638904959,39.999 76,0005,0007,0987.1,+03.4,075,0212,1638905860,40.136 78,0006,0008,0987.2,+03.4,076,0210,1638906160,40.125 80,0006,0008,0987.2,+03.4,077,0210,1638906460,40.14 80,0006,0008,0987.4,+03.3,076,0214,1638906760,40.131 82,0005,0007,0987.9,+03.3,075,0200,1638907060,40.116 80,0006,0008,0987.7,+03.3,076,0218,1638907360,40.114 82,0005,0007,0987.9,+03.3,076,0180,1638907660,40.105 82,0005,0007,0987.6,+03.2,076,0205,1638907960,40.104 84,0005,0007,0987.8,+03.2,076,0175,1638908560,40.11 84,0006,0008,0987.9,+03.1,076,0213,1638908860,40.238 84,0006,0008,0988.1,+03.1,076,0193,1638909460,40.232 84,0005,0007,0988.1,+03.1,076,0210,1638909760,40.234 84,0005,0007,0988.2,+03.1,076,0200,1638910060,40.237 84,0005,0007,0988.1,+03.1,076,0209,1638910360,40.229 84,0005,0007,0988.0,+03.1,076,0179,1638910660,40.224 84,0005,0007,0988.0,+03.0,076,0200,1638910960,40.225 84,0005,0007,0987.9,+03.0,076,0217,1638911260,40.226 84,0005,0007,0987.9,+03.0,077,0193,1638911560,40.216 84,0005,0007,0987.9,+03.0,076,0195,1638911860,40.208 84,0006,0008,0988.0,+02.9,076,0215,1638912160,40.225 84,0005,0007,0988.3,+02.9,076,0219,1638912460,40.368 84,0006,0008,0988.4,+02.9,076,0205,1638913060,40.358 82,0005,0007,0988.5,+02.9,077,0236,1638913360,40.353 82,0006,0008,0988.3,+02.9,077,0208,1638913660,40.343 82,0005,0007,0988.5,+02.9,076,0185,1638913960,40.345 82,0005,0007,0988.4,+02.8,076,0202,1638914260,40.342 82,0005,0007,0988.3,+02.8,076,0193,1638914560,40.335 80,0005,0007,0988.3,+02.8,076,0224,1638914860,40.342 82,0005,0007,0988.8,+02.7,076,0217,1638915160,40.345 82,0005,0007,0988.8,+02.7,076,0204,1638915460,40.335 82,0005,0007,0988.8,+02.6,076,0223,1638916060,40.481 80,0005,0007,0988.7,+02.6,076,0195,1638916360,40.491 80,0004,0006,0988.7,+02.6,076,0220,1638916660,40.488 80,0005,0007,0988.9,+02.6,076,0214,1638917560,40.472 80,0004,0006,0988.6,+02.5,076,0216,1638917860,40.476 80,0005,0007,0988.8,+02.4,076,0210,1638918160,40.472 78,0004,0006,0989.2,+02.5,076,0191,1638918460,40.462 78,0005,0007,0989.1,+02.4,076,0199,1638919060,40.463 78,0005,0007,0989.0,+02.4,076,0204,1638919360,40.476 76,0005,0007,0989.0,+02.4,077,0197,1638919660,40.618 78,0005,0007,0989.2,+02.4,076,0199,1638919960,40.603 76,0005,0007,0989.0,+02.4,077,0191,1638920260,40.593 76,0005,0007,0989.0,+02.4,077,0199,1638920560,40.591 78,0005,0007,0989.1,+02.3,077,0195,1638920860,40.585 76,0005,0007,0989.2,+02.3,077,0183,1638921160,40.599 76,0005,0007,0989.3,+02.3,077,0192,1638921460,40.628 76,0005,0007,0989.6,+02.3,077,0194,1638921760,40.585 74,0005,0007,0989.5,+02.3,077,0217,1638922060,40.642 74,0004,0006,0989.5,+02.3,077,0205,1638922360,40.57 74,0004,0006,0989.9,+02.2,077,0192,1638922660,40.591 74,0004,0006,0990.1,+02.3,077,0204,1638922960,40.594 74,0005,0007,0989.9,+02.3,077,0187,1638923260,40.715 74,0005,0007,0989.7,+02.3,077,0203,1638923560,40.708 78,0005,0007,0989.7,+02.3,077,0194,1638923860,40.708 74,0005,0007,0989.8,+02.3,077,0235,1638924160,40.707 74,0005,0007,0989.8,+02.4,076,0189,1638924460,40.711 76,0005,0007,0989.7,+02.4,077,0199,1638924760,40.7 76,0005,0007,0990.1,+02.3,076,0179,1638925060,40.692 74,0005,0007,0990.1,+02.3,076,0159,1638925360,40.682 74,0004,0006,0989.9,+02.3,076,0192,1638925660,40.695 76,0004,0006,0989.8,+02.4,076,0195,1638925960,40.685 74,0004,0006,0989.8,+02.4,076,0204,1638926260,40.685 74,0004,0006,0989.8,+02.4,076,0192,1638926560,40.698 74,0004,0006,0990.4,+02.4,075,0180,1638927160,40.819 74,0004,0006,0990.2,+02.5,076,0196,1638927460,40.826 74,0004,0006,0990.7,+02.5,076,0187,1638928060,40.823 74,0004,0006,0990.2,+02.4,075,0196,1638928360,40.828 74,0004,0006,0990.6,+02.5,076,0200,1638928660,40.807 74,0004,0006,0990.6,+02.5,075,0191,1638929260,40.819 74,0004,0006,0990.6,+02.5,075,0179,1638929560,40.803 74,0004,0006,0990.8,+02.5,075,0156,1638929860,40.805 76,0004,0006,0990.7,+02.5,075,0210,1638930160,40.825 74,0004,0006,0990.9,+02.5,075,0197,1638930460,40.945 74,0004,0006,0990.7,+02.5,075,0192,1638930760,40.948 76,0004,0006,0990.9,+02.6,075,0203,1638931060,40.945 76,0004,0006,0990.8,+02.6,074,0189,1638931360,40.943 76,0004,0006,0990.7,+02.6,074,0177,1638931660,40.959 74,0004,0006,0991.0,+02.6,074,0184,1638931960,40.951 74,0003,0005,0990.9,+02.6,074,0187,1638932260,40.937 76,0004,0006,0991.0,+02.6,075,0147,1638932560,40.935 74,0005,0007,0991.0,+02.6,075,0191,1638932860,40.944 76,0005,0007,0991.1,+02.6,075,0186,1638933160,40.938 76,0004,0006,0991.0,+02.6,074,0165,1638933460,40.935 76,0005,0007,0991.1,+02.6,074,0180,1638933760,40.958 76,0004,0006,0991.1,+02.7,074,0184,1638934061,41.08 78,0005,0007,0991.0,+02.6,075,0183,1638934361,41.08 76,0004,0006,0991.2,+02.6,074,0169,1638934961,41.069 76,0005,0007,0991.4,+02.6,073,0180,1638935261,41.059 76,0005,0007,0991.6,+02.6,073,0162,1638935561,41.067 76,0005,0007,0991.8,+02.6,073,0172,1638935861,41.07 76,0004,0006,0991.4,+02.7,073,0188,1638936161,41.063 76,0005,0007,0991.4,+02.7,073,0168,1638936461,41.069 78,0005,0007,0991.7,+02.7,073,0186,1638936761,41.054 78,0005,0007,0991.9,+02.7,073,0202,1638937061,41.068 78,0005,0007,0991.5,+02.7,072,0185,1638937361,41.096 78,0005,0007,0992.0,+02.7,071,0195,1638937661,41.202 76,0005,0007,0991.9,+02.8,072,0205,1638937961,41.197 78,0004,0006,0992.0,+02.7,071,0181,1638938261,41.194 76,0005,0007,0992.0,+02.8,072,0183,1638938561,41.201 76,0005,0007,0992.1,+02.9,070,0181,1638938861,41.199 76,0005,0007,0992.2,+02.9,070,0192,1638939161,41.204 78,0006,0008,0992.1,+03.0,070,0190,1638939461,41.173 76,0006,0008,0992.3,+02.9,070,0190,1638939761,41.184 76,0005,0007,0992.2,+03.0,069,0179,1638940061,41.178 78,0007,0010,0992.2,+03.1,068,0159,1638940361,41.173 78,0006,0008,0992.0,+03.1,068,0182,1638940661,41.171 76,0007,0010,0992.4,+03.2,067,0183,1638940961,41.195 76,0006,0008,0992.5,+03.3,067,0191,1638941261,41.331 76,0007,0010,0992.4,+03.3,067,0168,1638941561,41.311 76,0006,0008,0992.7,+03.4,065,0160,1638941861,41.302 76,0006,0008,0992.8,+03.5,065,0170,1638942161,41.306 76,0005,0007,0993.0,+03.5,065,0182,1638942461,41.293 76,0005,0007,0993.0,+03.6,064,0177,1638942761,41.297 76,0006,0008,0993.1,+03.6,064,0183,1638943061,41.291 76,0006,0008,0993.2,+03.6,064,0179,1638943361,41.287 76,0007,0010,0993.2,+03.7,064,0183,1638943661,41.284 74,0008,0011,0993.3,+03.7,065,0164,1638943961,41.295 76,0008,0011,0993.4,+03.7,064,0167,1638944261,41.297 76,0008,0011,0993.3,+03.7,064,0169,1638944561,41.315 76,0008,0011,0993.3,+03.8,063,0159,1638944861,41.435 76,0009,0012,0993.3,+03.8,064,0171,1638945161,41.441 76,0010,0013,0993.4,+03.8,065,0185,1638945461,41.435 76,0009,0012,0993.8,+03.9,064,0167,1638945761,41.409 76,0009,0012,0993.6,+04.0,065,0175,1638946061,41.41 76,0010,0013,0993.8,+04.0,063,0162,1638946361,41.421 76,0010,0013,0993.8,+04.0,064,0173,1638946661,41.414 76,0011,0015,0993.9,+04.0,064,0173,1638946961,41.411 76,0011,0015,0994.0,+04.0,063,0192,1638947261,41.401 76,0011,0015,0993.9,+04.0,064,0172,1638947561,41.408 76,0011,0015,0994.3,+04.1,062,0175,1638947861,41.397 76,0012,0016,0994.0,+04.1,062,0164,1638948161,41.412 76,0012,0016,0994.2,+04.1,062,0168,1638948461,41.535 76,0013,0017,0994.1,+04.1,063,0164,1638948761,41.528 76,0012,0016,0994.1,+04.1,063,0170,1638949061,41.532 76,0013,0017,0994.3,+04.1,063,0176,1638949361,41.539 76,0012,0016,0994.5,+04.2,062,0154,1638949661,41.52 76,0014,0018,0994.6,+04.3,064,0181,1638949961,41.514 74,0014,0018,0994.3,+04.4,062,0176,1638950261,41.522 76,0014,0018,0994.4,+04.5,063,0175,1638950561,41.512 76,0014,0018,0994.3,+04.6,062,0189,1638950861,41.51 76,0015,0021,0994.5,+04.7,062,0184,1638951161,41.506 76,0014,0018,0994.4,+04.8,062,0166,1638951461,41.496 76,0015,0021,0994.3,+04.9,060,0192,1638951761,41.513 76,0016,0022,0994.6,+05.0,060,0165,1638952061,41.648 76,0014,0018,0994.6,+05.1,062,0160,1638952361,41.638 76,0014,0018,0994.6,+05.0,061,0163,1638952661,41.648 76,0015,0021,0994.4,+05.0,062,0175,1638952961,41.632 76,0015,0021,0994.4,+04.9,061,0170,1638953261,41.641 76,0017,0023,0994.5,+05.0,062,0159,1638953561,41.637 76,0014,0018,0994.5,+05.0,061,0168,1638953861,41.614 76,0014,0018,0994.6,+05.1,062,0173,1638954161,41.611 74,0015,0021,0994.8,+05.1,061,0172,1638954461,41.61 76,0015,0021,0994.4,+05.2,061,0197,1638954761,41.609 76,0016,0022,0994.7,+05.2,060,0185,1638955061,41.625 76,0015,0021,0994.1,+05.3,060,0179,1638955361,41.622 76,0014,0018,0994.5,+05.4,059,0167,1638955661,41.744 76,0013,0017,0994.1,+05.5,060,0169,1638955961,41.745 76,0014,0018,0995.0,+05.6,058,0163,1638956261,41.743 76,0014,0018,0994.3,+05.7,057,0178,1638956561,41.733 76,0015,0021,0994.4,+05.6,058,0157,1638956861,41.733 76,0015,0021,0994.5,+05.8,060,0165,1638957161,41.721 76,0016,0022,0994.2,+05.9,060,0187,1638957461,41.717 74,0015,0021,0994.1,+06.0,058,0159,1638957761,41.723 74,0016,0022,0994.2,+06.3,058,0185,1638958061,41.724 76,0013,0017,0994.7,+06.3,058,0178,1638958361,41.717 76,0016,0022,0994.5,+06.2,058,0164,1638958661,41.716 76,0013,0017,0994.3,+06.0,057,0176,1638958961,41.725 76,0014,0018,0994.3,+06.2,057,0194,1638959261,41.852 74,0015,0021,0994.4,+06.2,057,0189,1638959561,41.852 74,0013,0017,0994.1,+06.3,057,0181,1638959861,41.856 74,0012,0016,0994.4,+06.5,058,0188,1638960461,41.845 74,0013,0017,0994.6,+06.6,058,0167,1638960761,41.846 76,0013,0017,0994.6,+06.8,057,0145,1638961061,41.831 72,0016,0022,0994.6,+06.9,056,0174,1638961361,41.846 74,0012,0016,0994.6,+07.0,056,0154,1638961661,41.846 76,0012,0016,0994.6,+07.0,056,0163,1638961961,41.844 74,0012,0016,0994.4,+07.0,056,0179,1638962261,41.831 72,0011,0015,0994.5,+07.2,055,0179,1638962561,41.855 74,0012,0016,0994.7,+07.1,055,0161,1638962861,41.96 74,0011,0015,0994.6,+07.2,055,0154,1638963161,41.965 74,0011,0015,0994.7,+07.0,055,0176,1638963461,41.968 74,0010,0013,0994.7,+07.1,054,0151,1638963761,41.95 74,0011,0015,0994.3,+07.1,053,0184,1638964061,41.945 72,0011,0015,0994.5,+07.3,054,0152,1638964661,41.935 74,0011,0015,0994.7,+07.2,053,0177,1638964961,41.93 64,0011,0015,0994.5,+07.6,053,0155,1638965850,30.129 64,0010,0013,0994.9,+07.8,052,0184,1638966150,30.14 66,0010,0013,0994.7,+07.7,053,0165,1638966450,30.286 66,0009,0012,0994.9,+07.5,053,0187,1638966750,30.282 64,0012,0016,0994.7,+07.6,054,0160,1638967350,30.275 66,0009,0012,0995.2,+07.5,052,0175,1638967650,30.254 66,0010,0013,0995.0,+07.6,053,0173,1638967950,30.273 66,0010,0013,0995.1,+07.7,054,0179,1638968250,30.253 64,0011,0015,0995.5,+07.8,054,0154,1638968550,30.25 66,0009,0012,0995.2,+07.6,052,0152,1638969450,30.242 66,0009,0012,0995.4,+07.7,054,0186,1638970350,30.361 66,0009,0012,0995.6,+07.5,053,0170,1638971250,30.363 64,0013,0017,0996.1,+06.5,058,0178,1638973350,30.327 66,0012,0016,0996.1,+05.8,060,0166,1638974550,30.445 66,0014,0018,0995.8,+05.3,060,0192,1638975750,30.443 66,0014,0018,0996.5,+05.2,060,0177,1638976050,30.467 66,0013,0017,0996.0,+05.0,061,0185,1638976350,30.442 66,0013,0017,0996.0,+04.7,062,0176,1638976650,30.44 66,0014,0018,0996.5,+04.5,064,0172,1638976950,30.456 64,0016,0022,0996.2,+04.4,064,0152,1638977250,30.594 64,0021,0028,0996.1,+04.4,063,0178,1638977550,30.595 66,0022,0029,0996.5,+04.4,064,0171,1638977850,30.589 66,0017,0023,0996.4,+04.3,063,0172,1638978150,30.582 70,0015,0021,0996.5,+04.1,065,0177,1638978450,30.576 70,0014,0018,0996.7,+04.0,064,0175,1638978750,30.568 70,0014,0018,0996.6,+03.9,063,0134,1638979050,30.567 66,0015,0021,0996.6,+03.8,064,0178,1638979350,30.569 66,0016,0022,0997.0,+03.7,063,0165,1638979650,30.553 66,0018,0024,0996.9,+03.6,063,0189,1638979950,30.553 70,0016,0022,0996.9,+03.5,063,0166,1638980250,30.586 66,0015,0021,0997.1,+03.4,064,0194,1638980550,30.553 66,0056,0075,0997.4,+03.3,066,0186,1638980850,30.692 64,0038,0052,0997.4,+03.3,065,0189,1638981150,30.679 70,0019,0026,0997.7,+03.2,065,0197,1638981450,30.667 66,0028,0038,0997.6,+02.9,069,0168,1638981750,30.672 70,0043,0058,0997.9,+02.7,069,0164,1638982050,30.668 66,0033,0045,0997.7,+02.6,071,0192,1638982350,30.674 66,0073,0098,0997.8,+02.5,069,0145,1638982650,30.679 66,0017,0023,0997.6,+02.1,070,0174,1638982950,30.682 70,0017,0023,0997.8,+01.9,070,0191,1638983250,30.673 66,0018,0024,0997.8,+02.1,070,0156,1638983550,30.676 66,0020,0027,0997.8,+02.1,070,0143,1638983850,30.676 66,0019,0026,0997.9,+01.9,071,0208,1638984450,30.82 64,0018,0024,0997.9,+01.2,073,0173,1638984750,30.805 66,0017,0023,0997.8,+00.9,073,0172,1638985050,30.805 70,0018,0024,0998.1,+00.8,074,0167,1638985650,30.797 64,0020,0027,0997.9,+00.8,073,0158,1638985950,30.803 66,0021,0028,0998.0,+00.8,074,0164,1638987150,30.8 66,0021,0028,0997.9,+00.3,075,0167,1638987750,30.802 66,0019,0026,0998.0,+00.0,075,0173,1638988650,30.928 66,0024,0032,0997.9,+00.4,076,0161,1638988950,30.951 70,0021,0028,0998.2,+00.2,075,0163,1638989250,30.961 64,0021,0028,0998.1,-00.1,076,0182,1638989550,30.921 70,0026,0036,0998.1,+00.2,075,0171,1638989850,30.93 70,0021,0028,0998.0,-00.0,075,0171,1638990150,30.904 70,0023,0031,0998.4,+00.2,076,0185,1638990450,30.912 70,0017,0023,0998.1,-00.4,076,0153,1638991050,30.896 70,0022,0029,0998.2,-00.2,076,0183,1638991350,30.917 70,0026,0036,0998.3,+00.2,074,0138,1638991951,31.054 70,0027,0037,0998.5,+00.2,074,0154,1638992251,31.048 66,0020,0027,0998.4,-00.4,076,0167,1638992551,31.069 70,0023,0031,0998.4,-00.0,074,0186,1638992851,31.059 70,0023,0031,0998.5,-00.0,074,0149,1638993151,31.056 70,0023,0031,0998.4,-00.2,074,0149,1638993751,31.061 70,0024,0032,0998.6,-00.1,074,0183,1638994051,31.063 70,0026,0036,0998.5,+00.3,072,0155,1638994951,31.076 66,0030,0042,0998.7,+00.4,072,0181,1638995251,31.19 70,0031,0043,0998.7,+00.5,071,0188,1638995551,31.188 66,0027,0037,0998.7,+00.2,073,0159,1638995851,31.181 66,0030,0042,0998.9,+00.4,072,0182,1638996451,31.173 66,0032,0044,0998.9,+00.2,072,0193,1638996751,31.173 66,0030,0042,0999.2,+00.3,071,0159,1638997051,31.167 64,0031,0043,0998.8,+00.5,071,0187,1638997351,31.173 66,0031,0043,0999.2,+00.3,072,0169,1638997951,31.172 70,0037,0050,0999.6,+00.0,073,0165,1638998551,31.195 70,0038,0052,0999.4,-00.2,074,0169,1638998851,31.311 66,0033,0045,0999.5,-00.2,074,0176,1638999151,31.3 70,0031,0043,0999.3,-00.4,074,0171,1638999451,31.309 70,0031,0043,0999.4,-00.3,073,0162,1638999751,31.299 66,0033,0045,0999.3,-00.4,074,0168,1639000051,31.307 70,0033,0045,0999.0,-01.3,076,0158,1639002751,31.458 66,0035,0048,0999.1,-01.4,077,0180,1639003051,31.443 70,0035,0048,0999.1,-01.5,077,0168,1639003351,31.443 70,0039,0053,0998.9,-01.3,077,0178,1639003651,31.439 66,0037,0050,0999.0,-01.3,077,0178,1639003951,31.441 70,0037,0050,0998.6,-01.1,076,0201,1639004251,31.439 64,0035,0048,0998.7,-01.1,076,0189,1639004551,31.44 70,0035,0048,0998.7,-01.2,076,0180,1639004851,31.429 70,0034,0047,0998.5,-01.4,076,0174,1639005151,31.432 70,0033,0045,0998.6,-01.5,075,0170,1639005451,31.447 70,0032,0044,0998.9,-01.3,075,0181,1639005751,31.452 70,0035,0048,0998.9,-01.3,076,0200,1639006051,31.573 70,0036,0049,0999.2,-01.2,075,0185,1639006351,31.574 70,0035,0048,0998.8,-01.0,075,0149,1639006651,31.579 64,0033,0045,0998.8,-01.5,075,0173,1639006951,31.571 66,0034,0047,0998.8,-01.7,075,0172,1639007251,31.576 70,0037,0050,0999.0,-01.6,076,0179,1639007551,31.577 70,0038,0052,0998.9,-01.6,076,0163,1639007851,31.585 72,0041,0055,0999.1,-01.5,076,0216,1639008151,31.568 72,0040,0054,0999.0,-01.6,076,0173,1639008451,31.577 70,0041,0055,0999.6,-01.7,077,0156,1639009051,31.576 66,0041,0055,0999.6,-01.7,078,0182,1639009351,31.598 70,0040,0054,0999.4,-01.7,078,0200,1639009651,31.718 66,0039,0053,0999.5,-01.6,078,0168,1639009951,31.726 66,0039,0053,0999.4,-01.6,077,0188,1639010551,31.734 72,0038,0052,0999.6,-01.7,077,0174,1639010851,31.746 72,0035,0048,0999.6,-01.8,077,0183,1639011151,31.728 72,0038,0052,1000.2,-01.8,077,0176,1639011751,31.731 66,0040,0054,0999.8,-01.6,077,0159,1639012051,31.726 66,0036,0049,0999.9,-01.8,076,0182,1639012351,31.726 66,0038,0052,0999.3,-02.0,077,0185,1639013251,31.873 66,0036,0049,0999.3,-02.1,077,0166,1639013851,31.87 66,0035,0048,0999.8,-02.1,077,0183,1639014151,31.872 66,0036,0049,0999.4,-02.1,077,0164,1639014451,31.887 74,0037,0050,0999.3,-02.1,077,0181,1639014751,31.876 72,0038,0052,0999.6,-02.1,077,0177,1639015051,31.868 70,0037,0050,0999.6,-02.0,077,0167,1639015351,31.869 70,0036,0049,0999.8,-02.1,077,0164,1639015651,31.88 72,0037,0050,0999.5,-02.0,076,0176,1639015951,31.871 70,0036,0049,0999.4,-02.0,076,0166,1639016551,31.886 74,0035,0048,0999.5,-01.9,076,0183,1639016852,32.013 74,0037,0050,0999.5,-02.0,076,0177,1639017152,32.023 72,0036,0049,0999.3,-01.9,076,0184,1639017452,32.025 70,0033,0045,0999.0,-02.4,075,0167,1639018352,32.02 66,0037,0050,0999.2,-02.3,075,0167,1639018652,32.001 70,0038,0052,0999.0,-02.5,075,0164,1639018951,31.992 66,0037,0050,0998.8,-02.6,075,0170,1639019252,32.013 74,0039,0053,0999.2,-02.4,075,0154,1639019852,32.002 74,0036,0049,0999.3,-02.3,076,0181,1639020152,32.01 74,0038,0052,0999.3,-02.3,076,0174,1639020452,32.145 74,0038,0052,0999.3,-02.4,076,0173,1639020752,32.151 72,0040,0054,0999.4,-02.2,076,0179,1639021352,32.13 66,0041,0055,0999.3,-02.2,076,0190,1639021652,32.136 70,0037,0050,0999.4,-02.1,076,0149,1639021952,32.143 74,0041,0055,0999.3,-02.1,075,0171,1639022252,32.148 66,0036,0049,0999.2,-02.2,075,0179,1639022852,32.16 66,0038,0052,0999.5,-02.7,075,0188,1639023452,32.17 72,0036,0049,0999.3,-02.5,076,0158,1639023752,32.165 66,0035,0048,0999.7,-02.7,075,0180,1639024052,32.291 72,0036,0049,0999.5,-02.6,075,0184,1639024352,32.292 66,0038,0052,0999.8,-02.7,076,0204,1639025252,32.301 72,0038,0052,0999.7,-02.7,076,0152,1639025552,32.293 66,0038,0052,0999.8,-02.4,076,0181,1639026452,32.286 72,0036,0049,1000.0,-02.6,076,0179,1639026752,32.293 72,0034,0047,0999.6,-02.6,076,0168,1639027052,32.292 66,0034,0047,0999.7,-02.7,075,0170,1639027652,32.44 66,0034,0047,0999.9,-02.9,075,0170,1639027952,32.448 66,0050,0068,0999.9,-02.9,075,0193,1639028252,32.45 66,0056,0075,0999.9,-02.8,075,0170,1639028552,32.44 72,0041,0055,0999.9,-02.8,076,0171,1639028852,32.459 70,0042,0057,1000.2,-03.0,075,0166,1639029152,32.441 72,0056,0075,1000.1,-02.7,076,0174,1639029752,32.437 70,0054,0073,1000.1,-02.7,076,0202,1639030052,32.422 72,0053,0071,1000.4,-02.7,076,0178,1639030352,32.426 72,0049,0066,1000.9,-02.6,075,0198,1639030952,32.444 72,0039,0053,1000.7,-02.3,076,0155,1639031552,32.572 66,0042,0057,1000.9,-02.1,076,0187,1639031852,32.579 72,0043,0058,1000.7,-01.9,076,0171,1639032452,32.574 72,0049,0066,1000.8,-01.4,076,0164,1639033352,32.571 72,0045,0060,1001.0,-01.3,075,0165,1639033652,32.576 72,0046,0063,1001.0,-01.2,076,0173,1639033952,32.573 72,0047,0064,1000.9,-00.7,075,0199,1639035152,32.703 72,0057,0076,1000.6,-00.6,075,0199,1639035452,32.716 72,0047,0064,1000.9,-00.4,075,0174,1639035752,32.74 70,0045,0060,1001.2,-00.2,075,0183,1639036052,32.704 66,0042,0057,1000.7,-00.2,075,0165,1639036352,32.698 72,0047,0064,1001.1,+00.1,075,0158,1639036652,32.684 66,0052,0070,1000.8,-00.0,074,0176,1639036952,32.701 70,0054,0073,1000.9,+00.2,074,0199,1639037252,32.694 72,0048,0065,1000.8,+00.3,074,0193,1639037552,32.706 72,0041,0055,1001.1,+00.5,073,0169,1639037852,32.695 66,0041,0055,1000.8,+00.7,073,0193,1639038152,32.705 66,0041,0055,1000.8,+00.7,073,0154,1639038452,32.839 72,0037,0050,1000.7,+00.8,072,0171,1639038752,32.837 72,0039,0053,1000.7,+00.9,072,0170,1639039052,32.842 66,0037,0050,1000.6,+01.0,073,0181,1639039352,32.834 72,0038,0052,1000.8,+01.2,072,0166,1639039652,32.822 66,0038,0052,1000.8,+01.5,072,0188,1639039952,32.82 70,0037,0050,1000.5,+01.9,073,0192,1639040852,32.808 70,0039,0053,1000.4,+02.0,073,0194,1639041152,32.808 70,0039,0053,1000.2,+02.3,073,0166,1639041452,32.809 66,0036,0049,1000.3,+02.5,073,0169,1639041752,32.834 64,0034,0047,1000.2,+02.7,072,0154,1639042352,32.956 64,0033,0045,0999.9,+02.9,072,0164,1639042652,32.948 70,0033,0045,1000.2,+03.1,070,0169,1639042952,32.953 70,0027,0037,0999.9,+03.3,069,0173,1639043852,32.941 66,0026,0036,0999.8,+03.9,068,0196,1639044152,32.923 70,0026,0036,0999.7,+03.9,068,0195,1639044452,32.923 64,0024,0032,0999.5,+04.2,067,0181,1639044752,32.94 66,0025,0034,0999.7,+05.0,067,0181,1639045352,32.935 64,0021,0028,1000.0,+05.5,063,0181,1639046553,33.067 66,0023,0031,0999.4,+05.5,064,0168,1639046853,33.055 64,0022,0029,0999.0,+05.8,064,0151,1639047753,33.038 66,0021,0028,0999.0,+05.6,063,0167,1639048053,33.027 66,0022,0029,0999.3,+05.9,064,0173,1639048353,33.025 66,0022,0029,0998.8,+06.0,064,0175,1639048953,33.032 70,0022,0029,0998.9,+06.1,064,0177,1639049853,33.175 66,0023,0031,0999.0,+06.2,064,0163,1639050153,33.16 66,0022,0029,0998.7,+06.3,063,0168,1639050453,33.153 66,0020,0027,0998.7,+06.2,066,0172,1639050753,33.16 64,0023,0031,0998.6,+06.3,064,0196,1639051053,33.147 70,0019,0026,0998.6,+06.3,067,0193,1639051353,33.147 66,0021,0028,0998.5,+06.4,066,0184,1639051653,33.146 70,0020,0027,0998.4,+06.6,066,0187,1639051953,33.133 64,0018,0024,0998.6,+06.7,066,0172,1639052253,33.13 64,0018,0024,0998.7,+06.8,066,0176,1639052553,33.149 66,0016,0022,0998.9,+06.7,067,0165,1639052853,33.285 66,0015,0021,0998.9,+06.7,067,0178,1639053453,33.275 66,0016,0022,0998.9,+06.8,067,0175,1639053753,33.273 66,0016,0022,0998.8,+06.8,067,0170,1639054053,33.265 66,0016,0022,0998.6,+06.6,067,0178,1639054353,33.253 66,0017,0023,0998.7,+06.8,068,0170,1639054653,33.274 66,0017,0023,0998.9,+06.8,067,0179,1639054953,33.255 70,0018,0024,0999.0,+06.9,069,0181,1639055253,33.239 59,0018,0024,0998.7,+06.9,068,0186,1639055553,33.251 59,0018,0024,0998.8,+06.9,068,0148,1639055853,33.253 61,0020,0027,0998.8,+07.0,069,0168,1639056153,33.259 70,0020,0027,0998.9,+07.1,069,0170,1639056453,33.4 61,0018,0024,0998.7,+07.3,067,0170,1639057053,33.408 61,0019,0026,0998.9,+07.2,069,0202,1639057353,33.369 61,0020,0027,0999.0,+07.2,069,0178,1639057953,33.36 61,0021,0028,0998.9,+07.1,068,0163,1639058253,33.368 61,0022,0029,0998.8,+06.0,073,0147,1639059453,33.354 59,0029,0039,0999.0,+04.9,076,0177,1639060653,33.477 72,0053,0071,0997.9,+02.7,079,0182,1639071308,8.367 72,0046,0063,0997.6,+03.0,078,0193,1639071608,8.37 70,0044,0059,0997.4,+02.8,078,0196,1639071908,8.356 72,0040,0054,0997.9,+02.9,078,0158,1639072208,8.366 72,0043,0058,0997.3,+02.8,078,0171,1639072508,8.364 72,0043,0058,0997.6,+02.6,079,0166,1639073108,8.355 64,0037,0050,0996.0,+05.8,077,0189,1639082749,49.726 66,0031,0043,0996.0,+06.2,076,0191,1639083049,49.727 66,0024,0032,0996.2,+06.3,076,0155,1639083349,49.714 66,0022,0029,0996.4,+06.6,077,0164,1639083949,49.73 66,0024,0032,0995.9,+07.2,077,0176,1639084549,49.683 66,0024,0032,0995.9,+07.1,078,0179,1639085149,49.809 66,0029,0039,0996.3,+05.6,076,0179,1639086649,49.818 66,0029,0039,0996.1,+05.5,077,0179,1639086949,49.824 66,0039,0053,0994.8,+03.2,078,0201,1639091449,49.896 66,0036,0049,0994.6,+03.1,078,0169,1639091749,49.916 66,0042,0057,0994.8,+03.3,078,0190,1639092049,49.899 66,0040,0054,0994.4,+03.4,078,0177,1639092350,50.009 66,0043,0058,0994.5,+04.2,080,0155,1639092650,50.04 66,0048,0065,0994.8,+05.6,081,0169,1639092950,50.152 66,0046,0063,0994.4,+06.2,081,0166,1639093250,50.034 64,0040,0054,0994.4,+07.0,081,0189,1639093550,50.076 66,0031,0043,0994.4,+07.8,080,0175,1639093850,50.031 66,0026,0036,0994.3,+08.1,080,0174,1639094150,50.106 64,0028,0038,0994.2,+08.7,080,0169,1639094450,50.016 66,0019,0026,0994.4,+09.1,079,0178,1639094750,50.037 64,0018,0024,0994.2,+09.4,079,0173,1639095050,50.01 64,0015,0021,0994.6,+09.9,078,0183,1639095350,50.027 66,0011,0015,0994.5,+09.9,077,0183,1639095650,50.009 66,0010,0013,0994.0,+09.3,077,0164,1639095950,50.147 64,0009,0012,0994.3,+09.4,077,0173,1639096250,50.138 66,0010,0013,0994.0,+09.1,078,0164,1639096550,50.189 66,0009,0012,0994.2,+09.0,078,0156,1639096850,50.205 66,0010,0013,0994.1,+08.9,078,0149,1639097150,50.14 66,0009,0012,0994.0,+09.3,077,0171,1639097450,50.202 64,0010,0013,0993.8,+09.5,076,0157,1639097750,50.114 59,0010,0013,0993.5,+09.5,076,0159,1639098350,50.117 57,0009,0012,0993.4,+09.6,075,0176,1639098650,50.136 57,0011,0015,0993.2,+09.5,075,0180,1639098950,50.09 59,0008,0011,0993.5,+10.1,074,0153,1639099550,50.198 57,0006,0008,0993.1,+10.6,073,0194,1639100750,50.22 57,0009,0012,0992.5,+11.9,069,0177,1639101650,50.211 57,0007,0010,0992.9,+11.8,070,0181,1639102550,50.201 57,0007,0010,0992.6,+12.0,070,0150,1639103450,50.32 57,0006,0008,0992.6,+12.1,070,0172,1639103750,50.356 57,0008,0011,0992.2,+12.2,069,0184,1639104050,50.305 57,0008,0011,0992.4,+12.3,069,0164,1639105250,50.283 57,0006,0008,0992.1,+12.1,069,0170,1639105550,50.273 57,0007,0010,0992.1,+12.1,070,0202,1639105850,50.273 57,0008,0011,0992.1,+12.1,070,0168,1639106150,50.265 57,0006,0008,0992.2,+12.3,069,0162,1639106750,50.359 57,0008,0011,0992.4,+12.3,070,0151,1639107050,50.398 57,0008,0011,0991.9,+12.5,068,0168,1639107650,50.398 57,0009,0012,0991.9,+12.8,067,0180,1639107950,50.395 57,0008,0011,0992.0,+12.6,069,0162,1639108550,50.367 57,0008,0011,0991.7,+12.6,069,0179,1639109150,50.355 57,0027,0037,0991.7,+10.2,069,0205,1639110350,50.45 57,0036,0049,0992.0,+09.3,071,0162,1639110650,50.473 57,0043,0058,0991.5,+07.5,072,0162,1639110950,50.46 57,0046,0063,0991.8,+06.3,074,0182,1639111850,50.455 57,0050,0068,0991.6,+06.1,075,0172,1639112150,50.452 57,0053,0071,0992.0,+06.1,075,0163,1639112750,50.435 57,0057,0076,0991.8,+05.9,075,0170,1639113050,50.437 59,0053,0071,0992.2,+05.8,076,0168,1639113950,50.536 57,0054,0073,0991.8,+05.6,075,0156,1639114250,50.559 59,0056,0075,0992.0,+05.9,075,0176,1639114850,50.551 59,0063,0086,0992.2,+06.1,075,0203,1639115150,50.545 57,0053,0071,0992.4,+05.8,075,0191,1639116650,50.533 57,0056,0075,0992.7,+05.8,075,0197,1639116950,50.532 59,0053,0071,0992.5,+05.7,075,0199,1639117250,50.525 57,0057,0076,0992.7,+05.6,076,0165,1639117550,50.637 59,0060,0080,0992.9,+05.6,076,0183,1639118750,50.647 57,0063,0086,0993.4,+05.6,077,0182,1639119350,50.639 66,0059,0079,0993.4,+05.9,077,0181,1639121150,50.723 64,0060,0080,0993.5,+05.9,078,0153,1639121450,50.754 64,0050,0068,0993.0,+05.8,078,0186,1639121750,50.754 59,0053,0071,0992.8,+06.0,078,0195,1639122050,50.754 61,0057,0076,0992.4,+06.2,078,0157,1639122350,50.773 57,0053,0071,0992.6,+06.2,078,0192,1639122650,50.748 64,0053,0071,0992.6,+06.7,078,0159,1639123250,50.743 54,0050,0068,0993.1,+07.2,077,0172,1639124750,50.837 54,0053,0071,0993.0,+07.3,076,0176,1639125350,50.877 54,0049,0066,0992.8,+07.3,077,0204,1639125650,50.871 52,0053,0071,0992.7,+07.4,078,0188,1639125950,50.857 54,0048,0065,0992.5,+07.4,077,0166,1639126250,50.86 57,0048,0065,0992.9,+07.6,077,0176,1639126550,50.848 54,0051,0069,0992.6,+07.7,077,0181,1639126850,50.844 54,0046,0063,0992.6,+07.9,076,0184,1639127150,50.841 54,0049,0066,0992.4,+08.2,077,0186,1639127450,50.848 54,0046,0063,0992.9,+08.3,076,0200,1639127750,50.85 54,0044,0059,0992.3,+08.5,075,0183,1639128050,50.838 54,0048,0065,0992.8,+08.7,075,0172,1639128350,50.947 54,0046,0063,0992.6,+08.7,076,0197,1639128650,50.975 54,0045,0060,0992.6,+08.7,075,0166,1639128950,50.958 54,0042,0057,0992.3,+09.1,076,0183,1639129250,50.956 54,0044,0059,0992.6,+09.3,075,0193,1639129550,50.968 57,0053,0071,0992.8,+09.1,075,0182,1639129850,50.945 54,0050,0068,0992.5,+09.1,075,0184,1639130150,50.945 54,0047,0064,0992.5,+09.2,075,0191,1639130450,50.947 54,0044,0059,0992.7,+09.4,075,0149,1639130750,50.932 54,0039,0053,0992.9,+09.5,075,0191,1639131050,50.925 54,0038,0052,0992.5,+09.6,075,0194,1639131350,50.92 57,0036,0049,0992.3,+09.6,075,0161,1639131650,50.925 54,0037,0050,0992.1,+09.7,074,0183,1639131951,51.012 54,0041,0055,0992.1,+09.7,075,0176,1639132551,51.061 54,0035,0048,0992.2,+09.9,074,0177,1639132851,51.049 54,0038,0052,0992.3,+09.6,074,0165,1639133751,51.07 54,0037,0050,0992.2,+09.9,075,0163,1639134051,51.031 54,0037,0050,0992.1,+10.0,074,0184,1639134651,51.014 57,0035,0048,0992.0,+10.2,075,0180,1639136151,51.147 54,0036,0049,0991.9,+10.2,076,0179,1639136451,51.138 54,0037,0050,0992.3,+10.3,075,0180,1639137051,51.134 54,0035,0048,0992.3,+10.2,075,0196,1639137651,51.112 57,0027,0037,0991.9,+10.8,074,0170,1639138851,51.1 54,0020,0027,0991.9,+11.2,073,0158,1639139151,51.206 64,0013,0017,0991.2,+11.7,071,0170,1639139451,51.233 64,0008,0011,0991.2,+12.1,069,0175,1639139751,51.239 64,0003,0005,0991.6,+12.3,068,0162,1639140051,51.279 61,0003,0005,0991.5,+12.2,067,0169,1639140951,51.23 64,0002,0003,0991.3,+12.0,067,0167,1639141251,51.211 64,0003,0005,0991.1,+11.9,066,0172,1639141851,51.2 64,0004,0006,0991.2,+12.1,065